24/05/11,04:00:00,00,07,1, 11.9,1,1, 5.118, 10085.353, 369.115, 53672.456 24/05/11,04:00:00,01,07,1, 11.9,1,1, 5.118, 10084.594, 367.964, 53673.309 24/05/11,04:00:00,02,07,1, 11.9,1,1, 5.118, 10086.089, 368.150, 53674.254 24/05/11,04:00:00,03,07,1, 11.9,1,1, 5.118, 10084.976, 368.050, 53672.095 24/05/11,04:00:00,04,07,1, 11.9,1,1, 5.118, 10085.118, 367.873, 53674.210 24/05/11,04:00:00,05,07,1, 11.9,1,1, 5.118, 10085.927, 368.094, 53673.188 24/05/11,04:00:00,06,07,1, 11.9,1,1, 5.118, 10084.379, 367.831, 53672.158 24/05/11,04:00:00,07,07,1, 11.9,1,1, 5.118, 10085.544, 367.882, 53674.413 24/05/11,04:00:00,08,07,1, 11.9,1,1, 5.118, 10085.169, 367.946, 53671.347 24/05/11,04:00:00,09,07,1, 11.9,1,1, 5.118, 10084.538, 367.932, 53673.831 24/05/11,04:00:00,10,07,1, 11.9,1,1, 5.118, 10086.509, 367.955, 53674.124 24/05/11,04:00:00,11,07,1, 11.9,1,1, 5.118, 10084.477, 367.813, 53671.425 24/05/11,04:00:00,12,07,1, 11.9,1,1, 5.118, 10085.462, 367.773, 53675.004 24/05/11,04:00:00,13,07,1, 11.9,1,1, 5.118, 10085.801, 367.761, 53671.954 24/05/11,04:00:00,14,07,1, 11.9,1,1, 5.118, 10083.891, 367.701, 53672.134 24/05/11,04:00:00,15,07,1, 11.9,1,1, 5.118, 10085.895, 367.877, 53674.828 24/05/11,04:00:00,16,07,1, 11.9,1,1, 5.118, 10084.864, 367.791, 53670.983 24/05/11,04:00:00,17,07,1, 11.9,1,1, 5.118, 10084.563, 367.809, 53674.002 24/05/11,04:00:00,18,07,1, 11.9,1,1, 5.118, 10086.451, 367.798, 53673.834 24/05/11,04:00:00,19,07,1, 11.9,1,1, 5.118, 10084.425, 367.693, 53671.271 24/05/11,04:00:01,00,07,1, 11.8,1,1, 5.115, 10084.418, 367.693, 53671.271 24/05/11,04:00:01,01,07,1, 11.8,1,1, 5.115, 10084.521, 366.648, 53674.148 24/05/11,04:00:01,02,07,1, 11.8,1,1, 5.115, 10085.977, 366.702, 53672.842 24/05/11,04:00:01,03,07,1, 11.8,1,1, 5.115, 10083.741, 366.465, 53670.990 24/05/11,04:00:01,04,07,1, 11.8,1,1, 5.115, 10085.161, 366.544, 53674.333 24/05/11,04:00:01,05,07,1, 11.8,1,1, 5.115, 10084.886, 366.527, 53670.815 24/05/11,04:00:01,06,07,1, 11.8,1,1, 5.115, 10083.429, 366.545, 53672.184 24/05/11,04:00:01,07,07,1, 11.8,1,1, 5.115, 10085.858, 366.595, 53673.397 24/05/11,04:00:01,08,07,1, 11.8,1,1, 5.115, 10083.899, 366.603, 53670.526 24/05/11,04:00:01,09,07,1, 11.8,1,1, 5.115, 10084.854, 366.582, 53674.744 24/05/11,04:00:01,10,07,1, 11.8,1,1, 5.115, 10085.641, 366.392, 53671.898 24/05/11,04:00:01,11,07,1, 11.8,1,1, 5.115, 10083.511, 366.385, 53671.370 24/05/11,04:00:01,12,07,1, 11.8,1,1, 5.115, 10085.423, 366.379, 53674.360 24/05/11,04:00:01,13,07,1, 11.8,1,1, 5.115, 10084.373, 366.303, 53670.123 24/05/11,04:00:01,14,07,1, 11.8,1,1, 5.115, 10083.633, 366.497, 53673.011 24/05/11,04:00:01,15,07,1, 11.8,1,1, 5.115, 10085.727, 366.435, 53673.439 24/05/11,04:00:01,16,07,1, 11.8,1,1, 5.115, 10083.827, 366.458, 53670.378 24/05/11,04:00:01,17,07,1, 11.8,1,1, 5.115, 10084.837, 366.477, 53674.499 24/05/11,04:00:01,18,07,1, 11.8,1,1, 5.115, 10085.593, 366.235, 53671.704 24/05/11,04:00:01,19,07,1, 11.8,1,1, 5.115, 10083.439, 366.290, 53671.307 24/05/11,04:00:02,00,07,1, 11.9,1,1, 5.120, 10083.433, 366.290, 53671.307 24/05/11,04:00:02,01,07,1, 11.9,1,1, 5.120, 10083.908, 364.993, 53672.238 24/05/11,04:00:02,02,07,1, 11.9,1,1, 5.120, 10084.333, 365.342, 53671.988 24/05/11,04:00:02,03,07,1, 11.9,1,1, 5.120, 10083.567, 365.108, 53671.223 24/05/11,04:00:02,04,07,1, 11.9,1,1, 5.120, 10083.723, 365.024, 53671.932 24/05/11,04:00:02,05,07,1, 11.9,1,1, 5.120, 10084.023, 365.428, 53671.533 24/05/11,04:00:02,06,07,1, 11.9,1,1, 5.120, 10083.564, 365.130, 53671.753 24/05/11,04:00:02,07,07,1, 11.9,1,1, 5.120, 10084.305, 365.252, 53672.359 24/05/11,04:00:02,08,07,1, 11.9,1,1, 5.120, 10084.109, 365.345, 53671.679 24/05/11,04:00:02,09,07,1, 11.9,1,1, 5.120, 10083.873, 364.881, 53672.142 24/05/11,04:00:02,10,07,1, 11.9,1,1, 5.120, 10084.222, 365.204, 53671.798 24/05/11,04:00:02,11,07,1, 11.9,1,1, 5.120, 10083.483, 364.998, 53671.033 24/05/11,04:00:02,12,07,1, 11.9,1,1, 5.120, 10083.676, 364.898, 53671.779 24/05/11,04:00:02,13,07,1, 11.9,1,1, 5.120, 10083.904, 365.352, 53671.411 24/05/11,04:00:02,14,07,1, 11.9,1,1, 5.120, 10083.448, 365.006, 53671.699 24/05/11,04:00:02,15,07,1, 11.9,1,1, 5.120, 10084.226, 365.180, 53672.301 24/05/11,04:00:02,16,07,1, 11.9,1,1, 5.120, 10084.007, 365.207, 53671.504 24/05/11,04:00:02,17,07,1, 11.9,1,1, 5.120, 10083.716, 364.733, 53672.037 24/05/11,04:00:02,18,07,1, 11.9,1,1, 5.120, 10084.125, 365.073, 53671.742 24/05/11,04:00:02,19,07,1, 11.9,1,1, 5.120, 10083.361, 364.860, 53671.089 24/05/11,04:00:03,00,07,1, 11.8,1,1, 5.114, 10083.358, 364.860, 53671.089 24/05/11,04:00:03,01,07,1, 11.8,1,1, 5.114, 10083.106, 363.654, 53671.379 24/05/11,04:00:03,02,07,1, 11.8,1,1, 5.114, 10083.522, 364.092, 53670.856 24/05/11,04:00:03,03,07,1, 11.8,1,1, 5.114, 10082.733, 363.825, 53670.622 24/05/11,04:00:03,04,07,1, 11.8,1,1, 5.114, 10083.194, 363.929, 53671.541 24/05/11,04:00:03,05,07,1, 11.8,1,1, 5.114, 10083.335, 364.268, 53671.035 24/05/11,04:00:03,06,07,1, 11.8,1,1, 5.114, 10083.077, 363.828, 53671.402 24/05/11,04:00:03,07,07,1, 11.8,1,1, 5.114, 10083.775, 363.996, 53671.663 24/05/11,04:00:03,08,07,1, 11.8,1,1, 5.114, 10083.254, 363.980, 53670.775 24/05/11,04:00:03,09,07,1, 11.8,1,1, 5.114, 10083.059, 363.569, 53671.241 24/05/11,04:00:03,10,07,1, 11.8,1,1, 5.114, 10083.376, 364.014, 53670.950 24/05/11,04:00:03,11,07,1, 11.8,1,1, 5.114, 10082.622, 363.719, 53670.572 24/05/11,04:00:03,12,07,1, 11.8,1,1, 5.114, 10083.094, 363.775, 53671.454 24/05/11,04:00:03,13,07,1, 11.8,1,1, 5.114, 10083.318, 364.204, 53670.919 24/05/11,04:00:03,14,07,1, 11.8,1,1, 5.114, 10083.036, 363.691, 53671.274 24/05/11,04:00:03,15,07,1, 11.8,1,1, 5.114, 10083.675, 363.899, 53671.651 24/05/11,04:00:03,16,07,1, 11.8,1,1, 5.114, 10083.202, 363.811, 53670.798 24/05/11,04:00:03,17,07,1, 11.8,1,1, 5.114, 10082.970, 363.458, 53671.274 24/05/11,04:00:03,18,07,1, 11.8,1,1, 5.114, 10083.319, 363.918, 53670.909 24/05/11,04:00:03,19,07,1, 11.8,1,1, 5.114, 10082.610, 363.706, 53670.602 24/05/11,04:00:04,00,07,1, 11.9,1,1, 5.118, 10082.607, 363.706, 53670.602 24/05/11,04:00:04,01,07,1, 11.9,1,1, 5.118, 10082.667, 362.538, 53670.634 24/05/11,04:00:04,02,07,1, 11.9,1,1, 5.118, 10082.949, 363.032, 53670.265 24/05/11,04:00:04,03,07,1, 11.9,1,1, 5.118, 10082.392, 362.738, 53670.222 24/05/11,04:00:04,04,07,1, 11.9,1,1, 5.118, 10083.081, 362.831, 53671.019 24/05/11,04:00:04,05,07,1, 11.9,1,1, 5.118, 10083.092, 363.005, 53670.482 24/05/11,04:00:04,06,07,1, 11.9,1,1, 5.118, 10082.830, 362.546, 53670.990 24/05/11,04:00:04,07,07,1, 11.9,1,1, 5.118, 10083.311, 362.771, 53670.825 24/05/11,04:00:04,08,07,1, 11.9,1,1, 5.118, 10082.658, 362.608, 53669.977 24/05/11,04:00:04,09,07,1, 11.9,1,1, 5.118, 10082.649, 362.386, 53670.612 24/05/11,04:00:04,10,07,1, 11.9,1,1, 5.118, 10082.933, 362.923, 53670.246 24/05/11,04:00:04,11,07,1, 11.9,1,1, 5.118, 10082.363, 362.555, 53670.257 24/05/11,04:00:04,12,07,1, 11.9,1,1, 5.118, 10083.062, 362.745, 53671.033 24/05/11,04:00:04,13,07,1, 11.9,1,1, 5.118, 10083.054, 362.855, 53670.264 24/05/11,04:00:04,14,07,1, 11.9,1,1, 5.118, 10082.749, 362.336, 53670.753 24/05/11,04:00:04,15,07,1, 11.9,1,1, 5.118, 10083.354, 362.726, 53670.848 24/05/11,04:00:04,16,07,1, 11.9,1,1, 5.118, 10082.591, 362.437, 53670.002 24/05/11,04:00:04,17,07,1, 11.9,1,1, 5.118, 10082.619, 362.322, 53670.546 24/05/11,04:00:04,18,07,1, 11.9,1,1, 5.118, 10082.859, 362.796, 53670.165 24/05/11,04:00:04,19,07,1, 11.9,1,1, 5.118, 10082.373, 362.446, 53670.178 24/05/11,04:00:05,00,07,1, 11.9,1,1, 5.116, 10082.365, 362.446, 53670.178 24/05/11,04:00:05,01,07,1, 11.9,1,1, 5.116, 10082.434, 361.413, 53670.134 24/05/11,04:00:05,02,07,1, 11.9,1,1, 5.116, 10082.709, 361.852, 53669.634 24/05/11,04:00:05,03,07,1, 11.9,1,1, 5.116, 10082.325, 361.456, 53669.853 24/05/11,04:00:05,04,07,1, 11.9,1,1, 5.116, 10083.076, 361.641, 53670.563 24/05/11,04:00:05,05,07,1, 11.9,1,1, 5.116, 10082.811, 361.673, 53669.696 24/05/11,04:00:05,06,07,1, 11.9,1,1, 5.116, 10082.532, 361.176, 53670.034 24/05/11,04:00:05,07,07,1, 11.9,1,1, 5.116, 10082.930, 361.561, 53669.783 24/05/11,04:00:05,08,07,1, 11.9,1,1, 5.116, 10082.182, 361.357, 53669.282 24/05/11,04:00:05,09,07,1, 11.9,1,1, 5.116, 10082.424, 361.277, 53669.976 24/05/11,04:00:05,10,07,1, 11.9,1,1, 5.116, 10082.704, 361.741, 53669.521 24/05/11,04:00:05,11,07,1, 11.9,1,1, 5.116, 10082.330, 361.312, 53669.886 24/05/11,04:00:05,12,07,1, 11.9,1,1, 5.116, 10083.034, 361.487, 53670.389 24/05/11,04:00:05,13,07,1, 11.9,1,1, 5.116, 10082.791, 361.516, 53669.654 24/05/11,04:00:05,14,07,1, 11.9,1,1, 5.116, 10082.518, 361.104, 53670.091 24/05/11,04:00:05,15,07,1, 11.9,1,1, 5.116, 10082.867, 361.516, 53669.800 24/05/11,04:00:05,16,07,1, 11.9,1,1, 5.116, 10082.166, 361.236, 53669.196 24/05/11,04:00:05,17,07,1, 11.9,1,1, 5.116, 10082.413, 361.174, 53669.951 24/05/11,04:00:05,18,07,1, 11.9,1,1, 5.116, 10082.669, 361.597, 53669.526 24/05/11,04:00:05,19,07,1, 11.9,1,1, 5.116, 10082.287, 361.182, 53669.853 24/05/11,04:00:06,00,07,1, 11.9,1,1, 5.120, 10082.282, 361.182, 53669.853 24/05/11,04:00:06,01,07,1, 11.9,1,1, 5.120, 10082.371, 360.348, 53669.552 24/05/11,04:00:06,02,07,1, 11.9,1,1, 5.120, 10082.570, 360.662, 53669.130 24/05/11,04:00:06,03,07,1, 11.9,1,1, 5.120, 10082.249, 360.167, 53669.540 24/05/11,04:00:06,04,07,1, 11.9,1,1, 5.120, 10082.890, 360.447, 53669.834 24/05/11,04:00:06,05,07,1, 11.9,1,1, 5.120, 10082.435, 360.339, 53668.932 24/05/11,04:00:06,06,07,1, 11.9,1,1, 5.120, 10082.232, 359.971, 53669.453 24/05/11,04:00:06,07,07,1, 11.9,1,1, 5.120, 10082.534, 360.404, 53669.026 24/05/11,04:00:06,08,07,1, 11.9,1,1, 5.120, 10081.910, 360.223, 53668.764 24/05/11,04:00:06,09,07,1, 11.9,1,1, 5.120, 10082.421, 360.271, 53669.609 24/05/11,04:00:06,10,07,1, 11.9,1,1, 5.120, 10082.552, 360.549, 53669.046 24/05/11,04:00:06,11,07,1, 11.9,1,1, 5.120, 10082.262, 360.050, 53669.536 24/05/11,04:00:06,12,07,1, 11.9,1,1, 5.120, 10082.891, 360.310, 53669.714 24/05/11,04:00:06,13,07,1, 11.9,1,1, 5.120, 10082.347, 360.223, 53668.782 24/05/11,04:00:06,14,07,1, 11.9,1,1, 5.120, 10082.188, 359.816, 53669.291 24/05/11,04:00:06,15,07,1, 11.9,1,1, 5.120, 10082.485, 360.403, 53668.925 24/05/11,04:00:06,16,07,1, 11.9,1,1, 5.120, 10081.892, 360.088, 53668.705 24/05/11,04:00:06,17,07,1, 11.9,1,1, 5.120, 10082.395, 360.166, 53669.519 24/05/11,04:00:06,18,07,1, 11.9,1,1, 5.120, 10082.596, 360.464, 53668.985 24/05/11,04:00:06,19,07,1, 11.9,1,1, 5.120, 10082.224, 359.894, 53669.308 24/05/11,04:00:07,00,07,1, 11.9,1,1, 5.114, 10082.223, 359.894, 53669.308 24/05/11,04:00:07,01,07,1, 11.9,1,1, 5.114, 10082.423, 359.314, 53669.295 24/05/11,04:00:07,02,07,1, 11.9,1,1, 5.114, 10082.382, 359.524, 53668.607 24/05/11,04:00:07,03,07,1, 11.9,1,1, 5.114, 10082.120, 358.959, 53669.005 24/05/11,04:00:07,04,07,1, 11.9,1,1, 5.114, 10082.628, 359.285, 53668.960 24/05/11,04:00:07,05,07,1, 11.9,1,1, 5.114, 10081.947, 359.135, 53668.113 24/05/11,04:00:07,06,07,1, 11.9,1,1, 5.114, 10081.938, 358.879, 53668.706 24/05/11,04:00:07,07,07,1, 11.9,1,1, 5.114, 10082.255, 359.422, 53668.353 24/05/11,04:00:07,08,07,1, 11.9,1,1, 5.114, 10081.680, 359.021, 53668.477 24/05/11,04:00:07,09,07,1, 11.9,1,1, 5.114, 10082.378, 359.228, 53669.187 24/05/11,04:00:07,10,07,1, 11.9,1,1, 5.114, 10082.341, 359.316, 53668.535 24/05/11,04:00:07,11,07,1, 11.9,1,1, 5.114, 10082.103, 358.894, 53669.022 24/05/11,04:00:07,12,07,1, 11.9,1,1, 5.114, 10082.587, 359.153, 53668.787 24/05/11,04:00:07,13,07,1, 11.9,1,1, 5.114, 10081.905, 358.961, 53668.033 24/05/11,04:00:07,14,07,1, 11.9,1,1, 5.114, 10081.883, 358.759, 53668.710 24/05/11,04:00:07,15,07,1, 11.9,1,1, 5.114, 10082.181, 359.302, 53668.273 24/05/11,04:00:07,16,07,1, 11.9,1,1, 5.114, 10081.745, 358.969, 53668.333 24/05/11,04:00:07,17,07,1, 11.9,1,1, 5.114, 10082.418, 359.107, 53669.210 24/05/11,04:00:07,18,07,1, 11.9,1,1, 5.114, 10082.359, 359.268, 53668.506 24/05/11,04:00:07,19,07,1, 11.9,1,1, 5.114, 10082.057, 358.668, 53668.902 24/05/11,04:00:08,00,07,1, 11.8,1,1, 5.118, 10082.057, 358.668, 53668.902 24/05/11,04:00:08,01,07,1, 11.8,1,1, 5.118, 10082.431, 358.169, 53668.765 24/05/11,04:00:08,02,07,1, 11.8,1,1, 5.118, 10082.183, 358.249, 53667.919 24/05/11,04:00:08,03,07,1, 11.8,1,1, 5.118, 10081.944, 357.756, 53668.355 24/05/11,04:00:08,04,07,1, 11.8,1,1, 5.118, 10082.289, 358.134, 53668.175 24/05/11,04:00:08,05,07,1, 11.8,1,1, 5.118, 10081.549, 357.928, 53667.513 24/05/11,04:00:08,06,07,1, 11.8,1,1, 5.118, 10081.792, 357.908, 53668.161 24/05/11,04:00:08,07,07,1, 11.8,1,1, 5.118, 10082.140, 358.327, 53667.750 24/05/11,04:00:08,08,07,1, 11.8,1,1, 5.118, 10081.737, 357.884, 53668.081 24/05/11,04:00:08,09,07,1, 11.8,1,1, 5.118, 10082.437, 358.069, 53668.662 24/05/11,04:00:08,10,07,1, 11.8,1,1, 5.118, 10082.161, 358.104, 53667.909 24/05/11,04:00:08,11,07,1, 11.8,1,1, 5.118, 10081.978, 357.662, 53668.338 24/05/11,04:00:08,12,07,1, 11.8,1,1, 5.118, 10082.303, 358.014, 53668.026 24/05/11,04:00:08,13,07,1, 11.8,1,1, 5.118, 10081.537, 357.828, 53667.425 24/05/11,04:00:08,14,07,1, 11.8,1,1, 5.118, 10081.814, 357.780, 53668.257 24/05/11,04:00:08,15,07,1, 11.8,1,1, 5.118, 10082.092, 358.161, 53667.801 24/05/11,04:00:08,16,07,1, 11.8,1,1, 5.118, 10081.728, 357.812, 53668.151 24/05/11,04:00:08,17,07,1, 11.8,1,1, 5.118, 10082.373, 357.969, 53668.622 24/05/11,04:00:08,18,07,1, 11.8,1,1, 5.118, 10082.144, 358.032, 53667.903 24/05/11,04:00:08,19,07,1, 11.8,1,1, 5.118, 10081.900, 357.547, 53668.232 24/05/11,04:00:09,00,07,1, 11.9,1,1, 5.118, 10081.898, 357.547, 53668.232 24/05/11,04:00:09,01,07,1, 11.9,1,1, 5.118, 10082.533, 357.090, 53667.951 24/05/11,04:00:09,02,07,1, 11.9,1,1, 5.118, 10082.057, 357.048, 53667.270 24/05/11,04:00:09,03,07,1, 11.9,1,1, 5.118, 10081.835, 356.660, 53667.701 24/05/11,04:00:09,04,07,1, 11.9,1,1, 5.118, 10082.165, 357.124, 53667.376 24/05/11,04:00:09,05,07,1, 11.9,1,1, 5.118, 10081.456, 356.820, 53667.044 24/05/11,04:00:09,06,07,1, 11.9,1,1, 5.118, 10081.903, 356.842, 53667.873 24/05/11,04:00:09,07,07,1, 11.9,1,1, 5.118, 10082.162, 357.265, 53667.378 24/05/11,04:00:09,08,07,1, 11.9,1,1, 5.118, 10081.827, 356.750, 53667.664 24/05/11,04:00:09,09,07,1, 11.9,1,1, 5.118, 10082.510, 356.904, 53667.920 24/05/11,04:00:09,10,07,1, 11.9,1,1, 5.118, 10082.028, 356.912, 53667.177 24/05/11,04:00:09,11,07,1, 11.9,1,1, 5.118, 10081.812, 356.516, 53667.607 24/05/11,04:00:09,12,07,1, 11.9,1,1, 5.118, 10082.132, 356.954, 53667.173 24/05/11,04:00:09,13,07,1, 11.9,1,1, 5.118, 10081.472, 356.685, 53666.971 24/05/11,04:00:09,14,07,1, 11.9,1,1, 5.118, 10081.950, 356.745, 53667.738 24/05/11,04:00:09,15,07,1, 11.9,1,1, 5.118, 10082.154, 357.069, 53667.216 24/05/11,04:00:09,16,07,1, 11.9,1,1, 5.118, 10081.834, 356.658, 53667.679 24/05/11,04:00:09,17,07,1, 11.9,1,1, 5.118, 10082.483, 356.831, 53667.865 24/05/11,04:00:09,18,07,1, 11.9,1,1, 5.118, 10082.004, 356.754, 53667.127 24/05/11,04:00:09,19,07,1, 11.9,1,1, 5.118, 10081.818, 356.401, 53667.567 24/05/11,04:00:10,00,07,1, 11.8,1,1, 5.118, 10081.815, 356.401, 53667.567 24/05/11,04:00:10,01,07,1, 11.8,1,1, 5.118, 10082.627, 355.851, 53667.176 24/05/11,04:00:10,02,07,1, 11.8,1,1, 5.118, 10081.995, 355.784, 53666.411 24/05/11,04:00:10,03,07,1, 11.8,1,1, 5.118, 10081.909, 355.495, 53667.006 24/05/11,04:00:10,04,07,1, 11.8,1,1, 5.118, 10082.194, 355.953, 53666.476 24/05/11,04:00:10,05,07,1, 11.8,1,1, 5.118, 10081.671, 355.677, 53666.471 24/05/11,04:00:10,06,07,1, 11.8,1,1, 5.118, 10082.320, 355.774, 53667.395 24/05/11,04:00:10,07,07,1, 11.8,1,1, 5.118, 10082.374, 356.045, 53666.764 24/05/11,04:00:10,08,07,1, 11.8,1,1, 5.118, 10082.085, 355.498, 53667.171 24/05/11,04:00:10,09,07,1, 11.8,1,1, 5.118, 10082.720, 355.755, 53667.176 24/05/11,04:00:10,10,07,1, 11.8,1,1, 5.118, 10082.008, 355.616, 53666.374 24/05/11,04:00:10,11,07,1, 11.8,1,1, 5.118, 10081.939, 355.379, 53666.861 24/05/11,04:00:10,12,07,1, 11.8,1,1, 5.118, 10082.219, 355.876, 53666.453 24/05/11,04:00:10,13,07,1, 11.8,1,1, 5.118, 10081.698, 355.544, 53666.427 24/05/11,04:00:10,14,07,1, 11.8,1,1, 5.118, 10082.330, 355.669, 53667.219 24/05/11,04:00:10,15,07,1, 11.8,1,1, 5.118, 10082.375, 355.858, 53666.660 24/05/11,04:00:10,16,07,1, 11.8,1,1, 5.118, 10082.119, 355.379, 53667.097 24/05/11,04:00:10,17,07,1, 11.8,1,1, 5.118, 10082.598, 355.662, 53667.010 24/05/11,04:00:10,18,07,1, 11.8,1,1, 5.118, 10082.004, 355.485, 53666.202 24/05/11,04:00:10,19,07,1, 11.8,1,1, 5.118, 10081.932, 355.250, 53666.781 24/05/11,04:00:11,00,07,1, 12.0,1,1, 5.117, 10081.931, 355.250, 53666.781 24/05/11,04:00:11,01,07,1, 12.0,1,1, 5.117, 10082.699, 354.786, 53666.280 24/05/11,04:00:11,02,07,1, 12.0,1,1, 5.117, 10082.015, 354.667, 53665.496 24/05/11,04:00:11,03,07,1, 12.0,1,1, 5.117, 10082.062, 354.457, 53666.127 24/05/11,04:00:11,04,07,1, 12.0,1,1, 5.117, 10082.368, 355.035, 53665.743 24/05/11,04:00:11,05,07,1, 12.0,1,1, 5.117, 10081.894, 354.572, 53665.801 24/05/11,04:00:11,06,07,1, 12.0,1,1, 5.117, 10082.618, 354.765, 53666.617 24/05/11,04:00:11,07,07,1, 12.0,1,1, 5.117, 10082.561, 354.861, 53665.962 24/05/11,04:00:11,08,07,1, 12.0,1,1, 5.117, 10082.268, 354.386, 53666.264 24/05/11,04:00:11,09,07,1, 12.0,1,1, 5.117, 10082.745, 354.784, 53666.235 24/05/11,04:00:11,10,07,1, 12.0,1,1, 5.117, 10081.983, 354.557, 53665.495 24/05/11,04:00:11,11,07,1, 12.0,1,1, 5.117, 10082.072, 354.449, 53666.074 24/05/11,04:00:11,12,07,1, 12.0,1,1, 5.117, 10082.367, 354.897, 53665.717 24/05/11,04:00:11,13,07,1, 12.0,1,1, 5.117, 10081.929, 354.514, 53665.882 24/05/11,04:00:11,14,07,1, 12.0,1,1, 5.117, 10082.647, 354.704, 53666.625 24/05/11,04:00:11,15,07,1, 12.0,1,1, 5.117, 10082.513, 354.771, 53665.903 24/05/11,04:00:11,16,07,1, 12.0,1,1, 5.117, 10082.289, 354.336, 53666.323 24/05/11,04:00:11,17,07,1, 12.0,1,1, 5.117, 10082.679, 354.680, 53666.001 24/05/11,04:00:11,18,07,1, 12.0,1,1, 5.117, 10081.959, 354.443, 53665.258 24/05/11,04:00:11,19,07,1, 12.0,1,1, 5.117, 10082.104, 354.396, 53666.058 24/05/11,04:00:12,00,07,1, 11.8,1,1, 5.116, 10082.098, 354.396, 53666.058 24/05/11,04:00:12,01,07,1, 11.8,1,1, 5.116, 10082.704, 353.900, 53664.661 24/05/11,04:00:12,02,07,1, 11.8,1,1, 5.116, 10081.649, 353.832, 53664.953 24/05/11,04:00:12,03,07,1, 11.8,1,1, 5.116, 10082.808, 353.796, 53666.166 24/05/11,04:00:12,04,07,1, 11.8,1,1, 5.116, 10082.177, 354.082, 53664.221 24/05/11,04:00:12,05,07,1, 11.8,1,1, 5.116, 10082.170, 353.855, 53666.191 24/05/11,04:00:12,06,07,1, 11.8,1,1, 5.116, 10083.358, 353.864, 53665.852 24/05/11,04:00:12,07,07,1, 11.8,1,1, 5.116, 10082.167, 353.902, 53664.707 24/05/11,04:00:12,08,07,1, 11.8,1,1, 5.116, 10082.718, 353.623, 53666.549 24/05/11,04:00:12,09,07,1, 11.8,1,1, 5.116, 10082.750, 353.750, 53664.591 24/05/11,04:00:12,10,07,1, 11.8,1,1, 5.116, 10081.670, 353.696, 53664.998 24/05/11,04:00:12,11,07,1, 11.8,1,1, 5.116, 10082.852, 353.756, 53666.122 24/05/11,04:00:12,12,07,1, 11.8,1,1, 5.116, 10082.263, 353.928, 53664.216 24/05/11,04:00:12,13,07,1, 11.8,1,1, 5.116, 10082.225, 353.757, 53666.298 24/05/11,04:00:12,14,07,1, 11.8,1,1, 5.116, 10083.309, 353.777, 53665.815 24/05/11,04:00:12,15,07,1, 11.8,1,1, 5.116, 10082.158, 353.748, 53664.432 24/05/11,04:00:12,16,07,1, 11.8,1,1, 5.116, 10082.716, 353.521, 53666.435 24/05/11,04:00:12,17,07,1, 11.8,1,1, 5.116, 10082.760, 353.647, 53664.417 24/05/11,04:00:12,18,07,1, 11.8,1,1, 5.116, 10081.710, 353.668, 53664.888 24/05/11,04:00:12,19,07,1, 11.8,1,1, 5.116, 10082.853, 353.578, 53666.048 24/05/11,04:00:13,00,07,1, 11.9,1,1, 5.119, 10082.849, 353.578, 53666.048 24/05/11,04:00:13,01,07,1, 11.9,1,1, 5.119, 10082.736, 352.861, 53663.742 24/05/11,04:00:13,02,07,1, 11.9,1,1, 5.119, 10081.826, 352.780, 53664.542 24/05/11,04:00:13,03,07,1, 11.9,1,1, 5.119, 10083.049, 352.872, 53665.509 24/05/11,04:00:13,04,07,1, 11.9,1,1, 5.119, 10082.396, 353.042, 53663.672 24/05/11,04:00:13,05,07,1, 11.9,1,1, 5.119, 10082.549, 352.832, 53665.761 24/05/11,04:00:13,06,07,1, 11.9,1,1, 5.119, 10083.476, 352.863, 53664.998 24/05/11,04:00:13,07,07,1, 11.9,1,1, 5.119, 10082.155, 352.764, 53663.941 24/05/11,04:00:13,08,07,1, 11.9,1,1, 5.119, 10082.923, 352.607, 53665.788 24/05/11,04:00:13,09,07,1, 11.9,1,1, 5.119, 10082.713, 352.757, 53663.638 24/05/11,04:00:13,10,07,1, 11.9,1,1, 5.119, 10081.797, 352.726, 53664.464 24/05/11,04:00:13,11,07,1, 11.9,1,1, 5.119, 10083.106, 352.703, 53665.415 24/05/11,04:00:13,12,07,1, 11.9,1,1, 5.119, 10082.422, 352.879, 53663.539 24/05/11,04:00:13,13,07,1, 11.9,1,1, 5.119, 10082.632, 352.635, 53665.776 24/05/11,04:00:13,14,07,1, 11.9,1,1, 5.119, 10083.450, 352.729, 53664.856 24/05/11,04:00:13,15,07,1, 11.9,1,1, 5.119, 10082.163, 352.572, 53663.822 24/05/11,04:00:13,16,07,1, 11.9,1,1, 5.119, 10082.886, 352.436, 53665.654 24/05/11,04:00:13,17,07,1, 11.9,1,1, 5.119, 10082.738, 352.651, 53663.540 24/05/11,04:00:13,18,07,1, 11.9,1,1, 5.119, 10081.843, 352.495, 53664.343 24/05/11,04:00:13,19,07,1, 11.9,1,1, 5.119, 10083.121, 352.612, 53665.387 24/05/11,04:00:14,00,07,1, 11.9,1,1, 5.118, 10083.116, 352.612, 53665.387 24/05/11,04:00:14,01,07,1, 11.9,1,1, 5.118, 10082.852, 351.757, 53663.538 24/05/11,04:00:14,02,07,1, 11.9,1,1, 5.118, 10081.920, 351.444, 53663.221 24/05/11,04:00:14,03,07,1, 11.9,1,1, 5.118, 10082.908, 351.597, 53664.696 24/05/11,04:00:14,04,07,1, 11.9,1,1, 5.118, 10082.790, 351.812, 53663.432 24/05/11,04:00:14,05,07,1, 11.9,1,1, 5.118, 10082.417, 351.319, 53664.280 24/05/11,04:00:14,06,07,1, 11.9,1,1, 5.118, 10083.270, 351.623, 53664.503 24/05/11,04:00:14,07,07,1, 11.9,1,1, 5.118, 10082.357, 351.395, 53663.048 24/05/11,04:00:14,08,07,1, 11.9,1,1, 5.118, 10082.382, 351.230, 53664.328 24/05/11,04:00:14,09,07,1, 11.9,1,1, 5.118, 10082.795, 351.580, 53663.520 24/05/11,04:00:14,10,07,1, 11.9,1,1, 5.118, 10081.897, 351.343, 53663.344 24/05/11,04:00:14,11,07,1, 11.9,1,1, 5.118, 10082.856, 351.514, 53664.709 24/05/11,04:00:14,12,07,1, 11.9,1,1, 5.118, 10082.807, 351.708, 53663.448 24/05/11,04:00:14,13,07,1, 11.9,1,1, 5.118, 10082.386, 351.194, 53664.198 24/05/11,04:00:14,14,07,1, 11.9,1,1, 5.118, 10083.250, 351.488, 53664.440 24/05/11,04:00:14,15,07,1, 11.9,1,1, 5.118, 10082.269, 351.279, 53663.012 24/05/11,04:00:14,16,07,1, 11.9,1,1, 5.118, 10082.317, 351.056, 53664.143 24/05/11,04:00:14,17,07,1, 11.9,1,1, 5.118, 10082.754, 351.473, 53663.351 24/05/11,04:00:14,18,07,1, 11.9,1,1, 5.118, 10081.860, 351.260, 53663.181 24/05/11,04:00:14,19,07,1, 11.9,1,1, 5.118, 10082.806, 351.449, 53664.539 24/05/11,04:00:15,00,07,1, 11.9,1,1, 5.120, 10082.799, 351.449, 53664.539 24/05/11,04:00:15,01,07,1, 11.9,1,1, 5.120, 10082.396, 350.790, 53662.620 24/05/11,04:00:15,02,07,1, 11.9,1,1, 5.120, 10081.547, 350.430, 53662.670 24/05/11,04:00:15,03,07,1, 11.9,1,1, 5.120, 10082.596, 350.663, 53663.974 24/05/11,04:00:15,04,07,1, 11.9,1,1, 5.120, 10082.330, 350.691, 53662.593 24/05/11,04:00:15,05,07,1, 11.9,1,1, 5.120, 10081.992, 350.314, 53663.453 24/05/11,04:00:15,06,07,1, 11.9,1,1, 5.120, 10082.790, 350.585, 53663.496 24/05/11,04:00:15,07,07,1, 11.9,1,1, 5.120, 10081.669, 350.357, 53662.076 24/05/11,04:00:15,08,07,1, 11.9,1,1, 5.120, 10081.880, 350.259, 53663.375 24/05/11,04:00:15,09,07,1, 11.9,1,1, 5.120, 10082.288, 350.682, 53662.575 24/05/11,04:00:15,10,07,1, 11.9,1,1, 5.120, 10081.455, 350.330, 53662.554 24/05/11,04:00:15,11,07,1, 11.9,1,1, 5.120, 10082.488, 350.583, 53663.858 24/05/11,04:00:15,12,07,1, 11.9,1,1, 5.120, 10082.314, 350.651, 53662.520 24/05/11,04:00:15,13,07,1, 11.9,1,1, 5.120, 10081.904, 350.196, 53663.304 24/05/11,04:00:15,14,07,1, 11.9,1,1, 5.120, 10082.704, 350.471, 53663.296 24/05/11,04:00:15,15,07,1, 11.9,1,1, 5.120, 10081.622, 350.277, 53661.990 24/05/11,04:00:15,16,07,1, 11.9,1,1, 5.120, 10081.852, 350.188, 53663.325 24/05/11,04:00:15,17,07,1, 11.9,1,1, 5.120, 10082.225, 350.583, 53662.502 24/05/11,04:00:15,18,07,1, 11.9,1,1, 5.120, 10081.440, 350.271, 53662.543 24/05/11,04:00:15,19,07,1, 11.9,1,1, 5.120, 10082.472, 350.435, 53663.835 24/05/11,04:00:16,00,07,1, 11.9,1,1, 5.121, 10082.465, 350.435, 53663.835 24/05/11,04:00:16,01,07,1, 11.9,1,1, 5.121, 10081.820, 349.848, 53661.806 24/05/11,04:00:16,02,07,1, 11.9,1,1, 5.121, 10081.099, 349.490, 53662.038 24/05/11,04:00:16,03,07,1, 11.9,1,1, 5.121, 10082.112, 349.741, 53663.120 24/05/11,04:00:16,04,07,1, 11.9,1,1, 5.121, 10081.732, 349.701, 53661.773 24/05/11,04:00:16,05,07,1, 11.9,1,1, 5.121, 10081.407, 349.282, 53662.542 24/05/11,04:00:16,06,07,1, 11.9,1,1, 5.121, 10082.141, 349.646, 53662.327 24/05/11,04:00:16,07,07,1, 11.9,1,1, 5.121, 10081.032, 349.356, 53661.247 24/05/11,04:00:16,08,07,1, 11.9,1,1, 5.121, 10081.424, 349.398, 53662.628 24/05/11,04:00:16,09,07,1, 11.9,1,1, 5.121, 10081.730, 349.808, 53661.664 24/05/11,04:00:16,10,07,1, 11.9,1,1, 5.121, 10081.034, 349.421, 53661.928 24/05/11,04:00:16,11,07,1, 11.9,1,1, 5.121, 10082.066, 349.599, 53662.977 24/05/11,04:00:16,12,07,1, 11.9,1,1, 5.121, 10081.647, 349.606, 53661.574 24/05/11,04:00:16,13,07,1, 11.9,1,1, 5.121, 10081.321, 349.194, 53662.492 24/05/11,04:00:16,14,07,1, 11.9,1,1, 5.121, 10082.028, 349.578, 53662.250 24/05/11,04:00:16,15,07,1, 11.9,1,1, 5.121, 10080.952, 349.350, 53661.180 24/05/11,04:00:16,16,07,1, 11.9,1,1, 5.121, 10081.258, 349.318, 53662.516 24/05/11,04:00:16,17,07,1, 11.9,1,1, 5.121, 10081.683, 349.712, 53661.679 24/05/11,04:00:16,18,07,1, 11.9,1,1, 5.121, 10080.938, 349.325, 53661.882 24/05/11,04:00:16,19,07,1, 11.9,1,1, 5.121, 10082.006, 349.603, 53663.109 24/05/11,04:00:17,00,07,1, 11.9,1,1, 5.116, 10081.998, 349.603, 53663.109 24/05/11,04:00:17,01,07,1, 11.9,1,1, 5.116, 10080.846, 348.943, 53660.963 24/05/11,04:00:17,02,07,1, 11.9,1,1, 5.116, 10080.274, 348.559, 53661.354 24/05/11,04:00:17,03,07,1, 11.9,1,1, 5.116, 10081.323, 348.777, 53662.231 24/05/11,04:00:17,04,07,1, 11.9,1,1, 5.116, 10080.701, 348.665, 53660.650 24/05/11,04:00:17,05,07,1, 11.9,1,1, 5.116, 10080.461, 348.329, 53661.619 24/05/11,04:00:17,06,07,1, 11.9,1,1, 5.116, 10081.055, 348.739, 53661.138 24/05/11,04:00:17,07,07,1, 11.9,1,1, 5.116, 10079.925, 348.478, 53660.408 24/05/11,04:00:17,08,07,1, 11.9,1,1, 5.116, 10080.583, 348.542, 53661.919 24/05/11,04:00:17,09,07,1, 11.9,1,1, 5.116, 10080.737, 348.858, 53660.828 24/05/11,04:00:17,10,07,1, 11.9,1,1, 5.116, 10080.134, 348.434, 53661.252 24/05/11,04:00:17,11,07,1, 11.9,1,1, 5.116, 10081.192, 348.701, 53662.113 24/05/11,04:00:17,12,07,1, 11.9,1,1, 5.116, 10080.591, 348.592, 53660.636 24/05/11,04:00:17,13,07,1, 11.9,1,1, 5.116, 10080.311, 348.240, 53661.582 24/05/11,04:00:17,14,07,1, 11.9,1,1, 5.116, 10080.923, 348.626, 53661.109 24/05/11,04:00:17,15,07,1, 11.9,1,1, 5.116, 10079.859, 348.435, 53660.325 24/05/11,04:00:17,16,07,1, 11.9,1,1, 5.116, 10080.451, 348.470, 53661.765 24/05/11,04:00:17,17,07,1, 11.9,1,1, 5.116, 10080.663, 348.760, 53660.697 24/05/11,04:00:17,18,07,1, 11.9,1,1, 5.116, 10080.016, 348.340, 53661.082 24/05/11,04:00:17,19,07,1, 11.9,1,1, 5.116, 10081.124, 348.593, 53661.918 24/05/11,04:00:18,00,07,1, 11.9,1,1, 5.118, 10081.122, 348.593, 53661.918 24/05/11,04:00:18,01,07,1, 11.9,1,1, 5.118, 10079.936, 348.132, 53660.403 24/05/11,04:00:18,02,07,1, 11.9,1,1, 5.118, 10079.232, 347.620, 53660.457 24/05/11,04:00:18,03,07,1, 11.9,1,1, 5.118, 10080.199, 347.968, 53661.436 24/05/11,04:00:18,04,07,1, 11.9,1,1, 5.118, 10079.652, 347.773, 53659.811 24/05/11,04:00:18,05,07,1, 11.9,1,1, 5.118, 10079.262, 347.470, 53660.705 24/05/11,04:00:18,06,07,1, 11.9,1,1, 5.118, 10079.923, 347.927, 53660.551 24/05/11,04:00:18,07,07,1, 11.9,1,1, 5.118, 10078.870, 347.607, 53659.697 24/05/11,04:00:18,08,07,1, 11.9,1,1, 5.118, 10079.426, 347.738, 53661.075 24/05/11,04:00:18,09,07,1, 11.9,1,1, 5.118, 10079.802, 348.067, 53660.321 24/05/11,04:00:18,10,07,1, 11.9,1,1, 5.118, 10079.183, 347.615, 53660.486 24/05/11,04:00:18,11,07,1, 11.9,1,1, 5.118, 10080.120, 347.861, 53661.399 24/05/11,04:00:18,12,07,1, 11.9,1,1, 5.118, 10079.510, 347.703, 53659.958 24/05/11,04:00:18,13,07,1, 11.9,1,1, 5.118, 10079.125, 347.365, 53660.719 24/05/11,04:00:18,14,07,1, 11.9,1,1, 5.118, 10079.763, 347.838, 53660.461 24/05/11,04:00:18,15,07,1, 11.9,1,1, 5.118, 10078.780, 347.480, 53659.415 24/05/11,04:00:18,16,07,1, 11.9,1,1, 5.118, 10079.332, 347.637, 53660.992 24/05/11,04:00:18,17,07,1, 11.9,1,1, 5.118, 10079.760, 347.984, 53660.299 24/05/11,04:00:18,18,07,1, 11.9,1,1, 5.118, 10079.034, 347.448, 53660.365 24/05/11,04:00:18,19,07,1, 11.9,1,1, 5.118, 10079.997, 347.813, 53661.357 24/05/11,04:00:19,00,08,1, 11.9,1,1, 5.117, 10079.995, 347.813, 53661.357 24/05/11,04:00:19,01,08,1, 11.9,1,1, 5.117, 10078.519, 347.105, 53658.731 24/05/11,04:00:19,02,08,1, 11.9,1,1, 5.117, 10078.198, 346.849, 53660.495 24/05/11,04:00:19,03,08,1, 11.9,1,1, 5.117, 10079.333, 347.003, 53660.305 24/05/11,04:00:19,04,08,1, 11.9,1,1, 5.117, 10078.087, 346.857, 53658.816 24/05/11,04:00:19,05,08,1, 11.9,1,1, 5.117, 10078.474, 346.655, 53660.637 24/05/11,04:00:19,06,08,1, 11.9,1,1, 5.117, 10078.668, 346.977, 53659.005 24/05/11,04:00:19,07,08,1, 11.9,1,1, 5.117, 10077.560, 346.778, 53659.133 24/05/11,04:00:19,08,08,1, 11.9,1,1, 5.117, 10078.825, 346.870, 53660.628 24/05/11,04:00:19,09,08,1, 11.9,1,1, 5.117, 10078.395, 347.078, 53658.703 24/05/11,04:00:19,10,08,1, 11.9,1,1, 5.117, 10078.187, 346.725, 53660.423 24/05/11,04:00:19,11,08,1, 11.9,1,1, 5.117, 10079.238, 346.912, 53660.098 24/05/11,04:00:19,12,08,1, 11.9,1,1, 5.117, 10077.979, 346.696, 53658.722 24/05/11,04:00:19,13,08,1, 11.9,1,1, 5.117, 10078.340, 346.599, 53660.635 24/05/11,04:00:19,14,08,1, 11.9,1,1, 5.117, 10078.586, 346.859, 53658.935 24/05/11,04:00:19,15,08,1, 11.9,1,1, 5.117, 10077.466, 346.661, 53659.092 24/05/11,04:00:19,16,08,1, 11.9,1,1, 5.117, 10078.726, 346.811, 53660.589 24/05/11,04:00:19,17,08,1, 11.9,1,1, 5.117, 10078.254, 346.929, 53658.713 24/05/11,04:00:19,18,08,1, 11.9,1,1, 5.117, 10078.063, 346.627, 53660.331 24/05/11,04:00:19,19,08,1, 11.9,1,1, 5.117, 10079.159, 346.823, 53660.120 24/05/11,04:00:20,00,08,1, 11.9,1,1, 5.118, 10079.153, 346.823, 53660.120 24/05/11,04:00:20,01,08,1, 11.9,1,1, 5.118, 10076.996, 346.161, 53657.669 24/05/11,04:00:20,02,08,1, 11.9,1,1, 5.118, 10077.515, 346.096, 53660.764 24/05/11,04:00:20,03,08,1, 11.9,1,1, 5.118, 10078.266, 346.053, 53658.928 24/05/11,04:00:20,04,08,1, 11.9,1,1, 5.118, 10076.503, 345.983, 53658.089 24/05/11,04:00:20,05,08,1, 11.9,1,1, 5.118, 10077.859, 345.922, 53660.542 24/05/11,04:00:20,06,08,1, 11.9,1,1, 5.118, 10077.190, 345.955, 53657.258 24/05/11,04:00:20,07,08,1, 11.9,1,1, 5.118, 10076.472, 346.048, 53659.258 24/05/11,04:00:20,08,08,1, 11.9,1,1, 5.118, 10078.228, 346.065, 53660.000 24/05/11,04:00:20,09,08,1, 11.9,1,1, 5.118, 10076.842, 346.098, 53657.537 24/05/11,04:00:20,10,08,1, 11.9,1,1, 5.118, 10077.443, 345.971, 53660.698 24/05/11,04:00:20,11,08,1, 11.9,1,1, 5.118, 10078.203, 345.899, 53658.689 24/05/11,04:00:20,12,08,1, 11.9,1,1, 5.118, 10076.425, 345.857, 53657.943 24/05/11,04:00:20,13,08,1, 11.9,1,1, 5.118, 10077.762, 345.835, 53660.339 24/05/11,04:00:20,14,08,1, 11.9,1,1, 5.118, 10077.181, 345.943, 53657.200 24/05/11,04:00:20,15,08,1, 11.9,1,1, 5.118, 10076.370, 345.916, 53659.188 24/05/11,04:00:20,16,08,1, 11.9,1,1, 5.118, 10078.087, 345.963, 53659.929 24/05/11,04:00:20,17,08,1, 11.9,1,1, 5.118, 10076.743, 345.983, 53657.541 24/05/11,04:00:20,18,08,1, 11.9,1,1, 5.118, 10077.301, 345.922, 53660.500 24/05/11,04:00:20,19,08,1, 11.9,1,1, 5.118, 10078.112, 345.807, 53658.602 24/05/11,04:00:21,00,08,1, 11.9,1,1, 5.120, 10078.110, 345.807, 53658.602 24/05/11,04:00:21,01,08,1, 11.9,1,1, 5.120, 10075.985, 345.274, 53657.028 24/05/11,04:00:21,02,08,1, 11.9,1,1, 5.120, 10076.590, 345.155, 53660.120 24/05/11,04:00:21,03,08,1, 11.9,1,1, 5.120, 10077.320, 345.076, 53658.065 24/05/11,04:00:21,04,08,1, 11.9,1,1, 5.120, 10075.551, 345.046, 53657.408 24/05/11,04:00:21,05,08,1, 11.9,1,1, 5.120, 10076.933, 345.017, 53659.823 24/05/11,04:00:21,06,08,1, 11.9,1,1, 5.120, 10076.285, 345.054, 53656.644 24/05/11,04:00:21,07,08,1, 11.9,1,1, 5.120, 10075.545, 345.099, 53658.665 24/05/11,04:00:21,08,08,1, 11.9,1,1, 5.120, 10077.256, 345.154, 53659.233 24/05/11,04:00:21,09,08,1, 11.9,1,1, 5.120, 10075.935, 345.199, 53656.878 24/05/11,04:00:21,10,08,1, 11.9,1,1, 5.120, 10076.533, 345.059, 53660.045 24/05/11,04:00:21,11,08,1, 11.9,1,1, 5.120, 10077.268, 345.012, 53657.943 24/05/11,04:00:21,12,08,1, 11.9,1,1, 5.120, 10075.460, 344.984, 53657.407 24/05/11,04:00:21,13,08,1, 11.9,1,1, 5.120, 10076.862, 344.909, 53659.736 24/05/11,04:00:21,14,08,1, 11.9,1,1, 5.120, 10076.196, 344.985, 53656.408 24/05/11,04:00:21,15,08,1, 11.9,1,1, 5.120, 10075.499, 344.989, 53658.583 24/05/11,04:00:21,16,08,1, 11.9,1,1, 5.120, 10077.210, 345.038, 53659.188 24/05/11,04:00:21,17,08,1, 11.9,1,1, 5.120, 10075.852, 345.021, 53656.842 24/05/11,04:00:21,18,08,1, 11.9,1,1, 5.120, 10076.440, 344.975, 53660.114 24/05/11,04:00:21,19,08,1, 11.9,1,1, 5.120, 10077.097, 344.843, 53657.957 24/05/11,04:00:22,00,08,1, 11.9,1,1, 5.120, 10077.091, 344.843, 53657.957 24/05/11,04:00:22,01,08,1, 11.9,1,1, 5.120, 10075.051, 344.081, 53656.264 24/05/11,04:00:22,02,08,1, 11.9,1,1, 5.120, 10075.681, 343.944, 53659.387 24/05/11,04:00:22,03,08,1, 11.9,1,1, 5.120, 10076.357, 343.877, 53657.299 24/05/11,04:00:22,04,08,1, 11.9,1,1, 5.120, 10074.644, 343.847, 53656.775 24/05/11,04:00:22,05,08,1, 11.9,1,1, 5.120, 10075.999, 343.768, 53659.011 24/05/11,04:00:22,06,08,1, 11.9,1,1, 5.120, 10075.346, 343.846, 53655.938 24/05/11,04:00:22,07,08,1, 11.9,1,1, 5.120, 10074.648, 343.934, 53657.921 24/05/11,04:00:22,08,08,1, 11.9,1,1, 5.120, 10076.450, 343.925, 53658.534 24/05/11,04:00:22,09,08,1, 11.9,1,1, 5.120, 10074.973, 343.977, 53656.233 24/05/11,04:00:22,10,08,1, 11.9,1,1, 5.120, 10075.600, 343.843, 53659.352 24/05/11,04:00:22,11,08,1, 11.9,1,1, 5.120, 10076.350, 343.749, 53657.270 24/05/11,04:00:22,12,08,1, 11.9,1,1, 5.120, 10074.495, 343.684, 53656.715 24/05/11,04:00:22,13,08,1, 11.9,1,1, 5.120, 10075.895, 343.665, 53659.057 24/05/11,04:00:22,14,08,1, 11.9,1,1, 5.120, 10075.228, 343.760, 53655.852 24/05/11,04:00:22,15,08,1, 11.9,1,1, 5.120, 10074.516, 343.785, 53657.916 24/05/11,04:00:22,16,08,1, 11.9,1,1, 5.120, 10076.288, 343.788, 53658.404 24/05/11,04:00:22,17,08,1, 11.9,1,1, 5.120, 10074.870, 343.812, 53655.971 24/05/11,04:00:22,18,08,1, 11.9,1,1, 5.120, 10075.518, 343.661, 53659.436 24/05/11,04:00:22,19,08,1, 11.9,1,1, 5.120, 10076.203, 343.609, 53657.115 24/05/11,04:00:23,00,08,1, 11.9,1,1, 5.118, 10076.199, 343.609, 53657.115 24/05/11,04:00:23,01,08,1, 11.9,1,1, 5.118, 10074.157, 342.921, 53655.693 24/05/11,04:00:23,02,08,1, 11.9,1,1, 5.118, 10074.735, 342.797, 53658.651 24/05/11,04:00:23,03,08,1, 11.9,1,1, 5.118, 10075.380, 342.660, 53656.610 24/05/11,04:00:23,04,08,1, 11.9,1,1, 5.118, 10073.728, 342.669, 53656.038 24/05/11,04:00:23,05,08,1, 11.9,1,1, 5.118, 10074.993, 342.618, 53658.278 24/05/11,04:00:23,06,08,1, 11.9,1,1, 5.118, 10074.415, 342.692, 53655.203 24/05/11,04:00:23,07,08,1, 11.9,1,1, 5.118, 10073.753, 342.726, 53657.284 24/05/11,04:00:23,08,08,1, 11.9,1,1, 5.118, 10075.388, 342.689, 53657.896 24/05/11,04:00:23,09,08,1, 11.9,1,1, 5.118, 10074.131, 342.799, 53655.583 24/05/11,04:00:23,10,08,1, 11.9,1,1, 5.118, 10074.625, 342.661, 53658.536 24/05/11,04:00:23,11,08,1, 11.9,1,1, 5.118, 10075.360, 342.616, 53656.529 24/05/11,04:00:23,12,08,1, 11.9,1,1, 5.118, 10073.685, 342.556, 53656.092 24/05/11,04:00:23,13,08,1, 11.9,1,1, 5.118, 10074.902, 342.446, 53658.330 24/05/11,04:00:23,14,08,1, 11.9,1,1, 5.118, 10074.302, 342.587, 53655.303 24/05/11,04:00:23,15,08,1, 11.9,1,1, 5.118, 10073.596, 342.581, 53657.140 24/05/11,04:00:23,16,08,1, 11.9,1,1, 5.118, 10075.299, 342.654, 53657.701 24/05/11,04:00:23,17,08,1, 11.9,1,1, 5.118, 10073.988, 342.701, 53655.520 24/05/11,04:00:23,18,08,1, 11.9,1,1, 5.118, 10074.574, 342.577, 53658.430 24/05/11,04:00:23,19,08,1, 11.9,1,1, 5.118, 10075.216, 342.455, 53656.413 24/05/11,04:00:24,00,08,1, 11.9,1,1, 5.118, 10075.214, 342.455, 53656.413 24/05/11,04:00:24,01,08,1, 11.9,1,1, 5.118, 10073.047, 341.857, 53654.999 24/05/11,04:00:24,02,08,1, 11.9,1,1, 5.118, 10073.614, 341.809, 53658.163 24/05/11,04:00:24,03,08,1, 11.9,1,1, 5.118, 10074.364, 341.685, 53656.171 24/05/11,04:00:24,04,08,1, 11.9,1,1, 5.118, 10072.694, 341.693, 53655.416 24/05/11,04:00:24,05,08,1, 11.9,1,1, 5.118, 10073.983, 341.574, 53657.777 24/05/11,04:00:24,06,08,1, 11.9,1,1, 5.118, 10073.337, 341.755, 53654.760 24/05/11,04:00:24,07,08,1, 11.9,1,1, 5.118, 10072.614, 341.716, 53656.498 24/05/11,04:00:24,08,08,1, 11.9,1,1, 5.118, 10074.392, 341.764, 53657.298 24/05/11,04:00:24,09,08,1, 11.9,1,1, 5.118, 10072.997, 341.801, 53654.989 24/05/11,04:00:24,10,08,1, 11.9,1,1, 5.118, 10073.565, 341.714, 53658.172 24/05/11,04:00:24,11,08,1, 11.9,1,1, 5.118, 10074.259, 341.624, 53656.149 24/05/11,04:00:24,12,08,1, 11.9,1,1, 5.118, 10072.564, 341.598, 53655.306 24/05/11,04:00:24,13,08,1, 11.9,1,1, 5.118, 10073.886, 341.559, 53657.737 24/05/11,04:00:24,14,08,1, 11.9,1,1, 5.118, 10073.249, 341.639, 53654.714 24/05/11,04:00:24,15,08,1, 11.9,1,1, 5.118, 10072.460, 341.659, 53656.585 24/05/11,04:00:24,16,08,1, 11.9,1,1, 5.118, 10074.240, 341.671, 53657.314 24/05/11,04:00:24,17,08,1, 11.9,1,1, 5.118, 10072.879, 341.702, 53654.984 24/05/11,04:00:24,18,08,1, 11.9,1,1, 5.118, 10073.468, 341.610, 53657.993 24/05/11,04:00:24,19,08,1, 11.9,1,1, 5.118, 10074.258, 341.552, 53656.061 24/05/11,04:00:25,00,08,1, 11.9,1,1, 5.122, 10074.254, 341.552, 53656.061 24/05/11,04:00:25,01,08,1, 11.9,1,1, 5.122, 10072.000, 341.122, 53654.866 24/05/11,04:00:25,02,08,1, 11.9,1,1, 5.122, 10072.735, 340.869, 53657.477 24/05/11,04:00:25,03,08,1, 11.9,1,1, 5.122, 10073.077, 340.831, 53655.440 24/05/11,04:00:25,04,08,1, 11.9,1,1, 5.122, 10071.863, 340.925, 53655.438 24/05/11,04:00:25,05,08,1, 11.9,1,1, 5.122, 10072.857, 340.636, 53656.856 24/05/11,04:00:25,06,08,1, 11.9,1,1, 5.122, 10072.085, 340.851, 53654.267 24/05/11,04:00:25,07,08,1, 11.9,1,1, 5.122, 10071.752, 340.917, 53656.328 24/05/11,04:00:25,08,08,1, 11.9,1,1, 5.122, 10073.029, 340.821, 53656.236 24/05/11,04:00:25,09,08,1, 11.9,1,1, 5.122, 10071.870, 341.020, 53654.793 24/05/11,04:00:25,10,08,1, 11.9,1,1, 5.122, 10072.621, 340.820, 53657.342 24/05/11,04:00:25,11,08,1, 11.9,1,1, 5.122, 10072.924, 340.741, 53655.309 24/05/11,04:00:25,12,08,1, 11.9,1,1, 5.122, 10071.662, 340.777, 53655.345 24/05/11,04:00:25,13,08,1, 11.9,1,1, 5.122, 10072.747, 340.581, 53656.772 24/05/11,04:00:25,14,08,1, 11.9,1,1, 5.122, 10072.014, 340.793, 53654.263 24/05/11,04:00:25,15,08,1, 11.9,1,1, 5.122, 10071.631, 340.818, 53656.318 24/05/11,04:00:25,16,08,1, 11.9,1,1, 5.122, 10072.846, 340.637, 53656.085 24/05/11,04:00:25,17,08,1, 11.9,1,1, 5.122, 10071.754, 340.990, 53654.657 24/05/11,04:00:25,18,08,1, 11.9,1,1, 5.122, 10072.523, 340.734, 53657.298 24/05/11,04:00:25,19,08,1, 11.9,1,1, 5.122, 10072.828, 340.653, 53655.257 24/05/11,04:00:26,00,08,1, 11.9,1,1, 5.120, 10072.827, 340.653, 53655.257 24/05/11,04:00:26,01,08,1, 11.9,1,1, 5.120, 10070.626, 340.041, 53654.027 24/05/11,04:00:26,02,08,1, 11.9,1,1, 5.120, 10071.283, 339.863, 53656.706 24/05/11,04:00:26,03,08,1, 11.9,1,1, 5.120, 10071.702, 339.809, 53654.767 24/05/11,04:00:26,04,08,1, 11.9,1,1, 5.120, 10070.432, 339.819, 53654.668 24/05/11,04:00:26,05,08,1, 11.9,1,1, 5.120, 10071.544, 339.649, 53656.250 24/05/11,04:00:26,06,08,1, 11.9,1,1, 5.120, 10070.747, 339.788, 53653.690 24/05/11,04:00:26,07,08,1, 11.9,1,1, 5.120, 10070.310, 339.803, 53655.489 24/05/11,04:00:26,08,08,1, 11.9,1,1, 5.120, 10071.528, 339.669, 53655.573 24/05/11,04:00:26,09,08,1, 11.9,1,1, 5.120, 10070.461, 339.959, 53654.014 24/05/11,04:00:26,10,08,1, 11.9,1,1, 5.120, 10071.171, 339.769, 53656.581 24/05/11,04:00:26,11,08,1, 11.9,1,1, 5.120, 10071.613, 339.627, 53654.772 24/05/11,04:00:26,12,08,1, 11.9,1,1, 5.120, 10070.292, 339.770, 53654.627 24/05/11,04:00:26,13,08,1, 11.9,1,1, 5.120, 10071.299, 339.499, 53656.071 24/05/11,04:00:26,14,08,1, 11.9,1,1, 5.120, 10070.611, 339.645, 53653.445 24/05/11,04:00:26,15,08,1, 11.9,1,1, 5.120, 10070.160, 339.676, 53655.425 24/05/11,04:00:26,16,08,1, 11.9,1,1, 5.120, 10071.430, 339.612, 53655.559 24/05/11,04:00:26,17,08,1, 11.9,1,1, 5.120, 10070.270, 339.868, 53654.035 24/05/11,04:00:26,18,08,1, 11.9,1,1, 5.120, 10070.972, 339.624, 53656.422 24/05/11,04:00:26,19,08,1, 11.9,1,1, 5.120, 10071.453, 339.658, 53654.735 24/05/11,04:00:27,00,07,1, 11.9,1,1, 5.122, 10071.450, 339.658, 53654.735 24/05/11,04:00:27,01,07,1, 11.9,1,1, 5.122, 10069.540, 339.136, 53653.411 24/05/11,04:00:27,02,07,1, 11.9,1,1, 5.122, 10069.666, 338.940, 53655.499 24/05/11,04:00:27,03,07,1, 11.9,1,1, 5.122, 10070.522, 338.946, 53654.814 24/05/11,04:00:27,04,07,1, 11.9,1,1, 5.122, 10069.257, 338.857, 53653.683 24/05/11,04:00:27,05,07,1, 11.9,1,1, 5.122, 10069.901, 338.677, 53655.549 24/05/11,04:00:27,06,07,1, 11.9,1,1, 5.122, 10069.822, 338.938, 53653.528 24/05/11,04:00:27,07,07,1, 11.9,1,1, 5.122, 10068.812, 338.847, 53654.285 24/05/11,04:00:27,08,07,1, 11.9,1,1, 5.122, 10070.071, 338.797, 53655.272 24/05/11,04:00:27,09,07,1, 11.9,1,1, 5.122, 10069.400, 339.025, 53653.375 24/05/11,04:00:27,10,07,1, 11.9,1,1, 5.122, 10069.449, 338.788, 53655.430 24/05/11,04:00:27,11,07,1, 11.9,1,1, 5.122, 10070.416, 338.845, 53654.695 24/05/11,04:00:27,12,07,1, 11.9,1,1, 5.122, 10069.142, 338.791, 53653.717 24/05/11,04:00:27,13,07,1, 11.9,1,1, 5.122, 10069.781, 338.586, 53655.424 24/05/11,04:00:27,14,07,1, 11.9,1,1, 5.122, 10069.721, 338.781, 53653.397 24/05/11,04:00:27,15,07,1, 11.9,1,1, 5.122, 10068.729, 338.709, 53654.156 24/05/11,04:00:27,16,07,1, 11.9,1,1, 5.122, 10069.981, 338.746, 53655.296 24/05/11,04:00:27,17,07,1, 11.9,1,1, 5.122, 10069.286, 338.950, 53653.443 24/05/11,04:00:27,18,07,1, 11.9,1,1, 5.122, 10069.403, 338.734, 53655.377 24/05/11,04:00:27,19,07,1, 11.9,1,1, 5.122, 10070.292, 338.759, 53654.627 24/05/11,04:00:28,00,07,1, 11.9,1,1, 5.121, 10070.291, 338.759, 53654.627 24/05/11,04:00:28,01,07,1, 11.9,1,1, 5.121, 10068.417, 338.069, 53652.770 24/05/11,04:00:28,02,07,1, 11.9,1,1, 5.121, 10068.429, 337.844, 53654.798 24/05/11,04:00:28,03,07,1, 11.9,1,1, 5.121, 10069.486, 337.929, 53654.328 24/05/11,04:00:28,04,07,1, 11.9,1,1, 5.121, 10068.219, 337.874, 53653.177 24/05/11,04:00:28,05,07,1, 11.9,1,1, 5.121, 10068.760, 337.607, 53654.920 24/05/11,04:00:28,06,07,1, 11.9,1,1, 5.121, 10068.763, 337.804, 53652.925 24/05/11,04:00:28,07,07,1, 11.9,1,1, 5.121, 10067.690, 337.754, 53653.405 24/05/11,04:00:28,08,07,1, 11.9,1,1, 5.121, 10068.934, 337.743, 53654.587 24/05/11,04:00:28,09,07,1, 11.9,1,1, 5.121, 10068.289, 337.922, 53652.689 24/05/11,04:00:28,10,07,1, 11.9,1,1, 5.121, 10068.329, 337.696, 53654.710 24/05/11,04:00:28,11,07,1, 11.9,1,1, 5.121, 10069.281, 337.775, 53654.174 24/05/11,04:00:28,12,07,1, 11.9,1,1, 5.121, 10068.093, 337.744, 53652.944 24/05/11,04:00:28,13,07,1, 11.9,1,1, 5.121, 10068.676, 337.493, 53654.786 24/05/11,04:00:28,14,07,1, 11.9,1,1, 5.121, 10068.694, 337.691, 53652.848 24/05/11,04:00:28,15,07,1, 11.9,1,1, 5.121, 10067.614, 337.638, 53653.366 24/05/11,04:00:28,16,07,1, 11.9,1,1, 5.121, 10068.809, 337.683, 53654.603 24/05/11,04:00:28,17,07,1, 11.9,1,1, 5.121, 10068.208, 337.869, 53652.687 24/05/11,04:00:28,18,07,1, 11.9,1,1, 5.121, 10068.165, 337.661, 53654.665 24/05/11,04:00:28,19,07,1, 11.9,1,1, 5.121, 10069.159, 337.707, 53654.028 24/05/11,04:00:29,00,08,1, 11.8,1,1, 5.121, 10069.156, 337.707, 53654.028 24/05/11,04:00:29,01,08,1, 11.8,1,1, 5.121, 10067.140, 336.923, 53651.907 24/05/11,04:00:29,02,08,1, 11.8,1,1, 5.121, 10067.185, 336.821, 53653.960 24/05/11,04:00:29,03,08,1, 11.8,1,1, 5.121, 10068.301, 336.802, 53653.401 24/05/11,04:00:29,04,08,1, 11.8,1,1, 5.121, 10067.001, 336.830, 53652.258 24/05/11,04:00:29,05,08,1, 11.8,1,1, 5.121, 10067.578, 336.543, 53654.151 24/05/11,04:00:29,06,08,1, 11.8,1,1, 5.121, 10067.568, 336.717, 53652.125 24/05/11,04:00:29,07,08,1, 11.8,1,1, 5.121, 10066.506, 336.623, 53652.577 24/05/11,04:00:29,08,08,1, 11.8,1,1, 5.121, 10067.705, 336.644, 53653.867 24/05/11,04:00:29,09,08,1, 11.8,1,1, 5.121, 10067.093, 336.877, 53651.819 24/05/11,04:00:29,10,08,1, 11.8,1,1, 5.121, 10067.039, 336.650, 53653.784 24/05/11,04:00:29,11,08,1, 11.8,1,1, 5.121, 10068.118, 336.708, 53653.349 24/05/11,04:00:29,12,08,1, 11.8,1,1, 5.121, 10066.920, 336.661, 53652.107 24/05/11,04:00:29,13,08,1, 11.8,1,1, 5.121, 10067.493, 336.447, 53654.052 24/05/11,04:00:29,14,08,1, 11.8,1,1, 5.121, 10067.514, 336.651, 53652.065 24/05/11,04:00:29,15,08,1, 11.8,1,1, 5.121, 10066.335, 336.571, 53652.542 24/05/11,04:00:29,16,08,1, 11.8,1,1, 5.121, 10067.565, 336.521, 53653.709 24/05/11,04:00:29,17,08,1, 11.8,1,1, 5.121, 10066.980, 336.751, 53651.652 24/05/11,04:00:29,18,08,1, 11.8,1,1, 5.121, 10066.917, 336.609, 53653.757 24/05/11,04:00:29,19,08,1, 11.8,1,1, 5.121, 10067.987, 336.629, 53653.409 24/05/11,04:00:30,00,07,1, 11.9,1,1, 5.120, 10067.979, 336.629, 53653.409 24/05/11,04:00:30,01,07,1, 11.9,1,1, 5.120, 10066.088, 335.987, 53650.990 24/05/11,04:00:30,02,07,1, 11.9,1,1, 5.120, 10065.866, 335.775, 53652.881 24/05/11,04:00:30,03,07,1, 11.9,1,1, 5.120, 10067.090, 335.855, 53652.664 24/05/11,04:00:30,04,07,1, 11.9,1,1, 5.120, 10065.916, 335.886, 53651.371 24/05/11,04:00:30,05,07,1, 11.9,1,1, 5.120, 10066.381, 335.582, 53653.169 24/05/11,04:00:30,06,07,1, 11.9,1,1, 5.120, 10066.499, 335.755, 53651.412 24/05/11,04:00:30,07,07,1, 11.9,1,1, 5.120, 10065.322, 335.669, 53651.494 24/05/11,04:00:30,08,07,1, 11.9,1,1, 5.120, 10066.453, 335.640, 53652.881 24/05/11,04:00:30,09,07,1, 11.9,1,1, 5.120, 10065.869, 335.874, 53650.853 24/05/11,04:00:30,10,07,1, 11.9,1,1, 5.120, 10065.747, 335.745, 53652.817 24/05/11,04:00:30,11,07,1, 11.9,1,1, 5.120, 10066.872, 335.711, 53652.532 24/05/11,04:00:30,12,07,1, 11.9,1,1, 5.120, 10065.737, 335.705, 53651.253 24/05/11,04:00:30,13,07,1, 11.9,1,1, 5.120, 10066.230, 335.454, 53653.129 24/05/11,04:00:30,14,07,1, 11.9,1,1, 5.120, 10066.371, 335.603, 53651.271 24/05/11,04:00:30,15,07,1, 11.9,1,1, 5.120, 10065.182, 335.547, 53651.389 24/05/11,04:00:30,16,07,1, 11.9,1,1, 5.120, 10066.309, 335.476, 53652.717 24/05/11,04:00:30,17,07,1, 11.9,1,1, 5.120, 10065.798, 335.744, 53650.772 24/05/11,04:00:30,18,07,1, 11.9,1,1, 5.120, 10065.594, 335.592, 53652.668 24/05/11,04:00:30,19,07,1, 11.9,1,1, 5.120, 10066.814, 335.636, 53652.481 24/05/11,04:00:31,00,07,1, 11.9,1,1, 5.123, 10066.811, 335.636, 53652.481 24/05/11,04:00:31,01,07,1, 11.9,1,1, 5.123, 10064.373, 334.611, 53648.772 24/05/11,04:00:31,02,07,1, 11.9,1,1, 5.123, 10064.537, 334.703, 53652.496 24/05/11,04:00:31,03,07,1, 11.9,1,1, 5.123, 10066.167, 334.659, 53651.617 24/05/11,04:00:31,04,07,1, 11.9,1,1, 5.123, 10064.060, 334.597, 53649.495 24/05/11,04:00:31,05,07,1, 11.9,1,1, 5.123, 10065.439, 334.507, 53653.254 24/05/11,04:00:31,06,07,1, 11.9,1,1, 5.123, 10065.341, 334.369, 53649.514 24/05/11,04:00:31,07,07,1, 11.9,1,1, 5.123, 10063.674, 334.485, 53650.472 24/05/11,04:00:31,08,07,1, 11.9,1,1, 5.123, 10065.688, 334.525, 53652.532 24/05/11,04:00:31,09,07,1, 11.9,1,1, 5.123, 10064.312, 334.502, 53648.738 24/05/11,04:00:31,10,07,1, 11.9,1,1, 5.123, 10064.372, 334.585, 53652.407 24/05/11,04:00:31,11,07,1, 11.9,1,1, 5.123, 10066.085, 334.456, 53651.412 24/05/11,04:00:31,12,07,1, 11.9,1,1, 5.123, 10064.147, 334.466, 53649.823 24/05/11,04:00:31,13,07,1, 11.9,1,1, 5.123, 10064.944, 334.382, 53652.869 24/05/11,04:00:31,14,07,1, 11.9,1,1, 5.123, 10065.533, 334.360, 53650.140 24/05/11,04:00:31,15,07,1, 11.9,1,1, 5.123, 10063.512, 334.233, 53649.698 24/05/11,04:00:31,16,07,1, 11.9,1,1, 5.123, 10065.338, 334.403, 53652.654 24/05/11,04:00:31,17,07,1, 11.9,1,1, 5.123, 10064.581, 334.413, 53649.047 24/05/11,04:00:31,18,07,1, 11.9,1,1, 5.123, 10063.958, 334.344, 53651.610 24/05/11,04:00:31,19,07,1, 11.9,1,1, 5.123, 10066.026, 334.481, 53652.069 24/05/11,04:00:32,00,07,1, 11.8,1,1, 5.121, 10066.018, 334.481, 53652.069 24/05/11,04:00:32,01,07,1, 11.8,1,1, 5.121, 10063.813, 333.265, 53648.148 24/05/11,04:00:32,02,07,1, 11.8,1,1, 5.121, 10063.083, 333.258, 53650.584 24/05/11,04:00:32,03,07,1, 11.8,1,1, 5.121, 10065.174, 333.338, 53651.140 24/05/11,04:00:32,04,07,1, 11.8,1,1, 5.121, 10063.364, 333.125, 53648.214 24/05/11,04:00:32,05,07,1, 11.8,1,1, 5.121, 10064.017, 333.139, 53651.775 24/05/11,04:00:32,06,07,1, 11.8,1,1, 5.121, 10064.665, 333.063, 53649.286 24/05/11,04:00:32,07,07,1, 11.8,1,1, 5.121, 10062.635, 332.938, 53648.732 24/05/11,04:00:32,08,07,1, 11.8,1,1, 5.121, 10064.396, 333.155, 53651.688 24/05/11,04:00:32,09,07,1, 11.8,1,1, 5.121, 10063.689, 333.130, 53648.064 24/05/11,04:00:32,10,07,1, 11.8,1,1, 5.121, 10062.967, 333.059, 53650.472 24/05/11,04:00:32,11,07,1, 11.8,1,1, 5.121, 10065.061, 333.165, 53651.040 24/05/11,04:00:32,12,07,1, 11.8,1,1, 5.121, 10063.269, 332.996, 53648.098 24/05/11,04:00:32,13,07,1, 11.8,1,1, 5.121, 10063.899, 332.933, 53651.640 24/05/11,04:00:32,14,07,1, 11.8,1,1, 5.121, 10064.593, 332.942, 53649.195 24/05/11,04:00:32,15,07,1, 11.8,1,1, 5.121, 10062.519, 332.779, 53648.622 24/05/11,04:00:32,16,07,1, 11.8,1,1, 5.121, 10064.267, 332.980, 53651.568 24/05/11,04:00:32,17,07,1, 11.8,1,1, 5.121, 10063.560, 332.971, 53647.948 24/05/11,04:00:32,18,07,1, 11.8,1,1, 5.121, 10062.850, 332.949, 53650.240 24/05/11,04:00:32,19,07,1, 11.8,1,1, 5.121, 10065.035, 333.061, 53650.886 24/05/11,04:00:33,00,07,1, 12.0,1,1, 5.123, 10065.033, 333.061, 53650.886 24/05/11,04:00:33,01,07,1, 12.0,1,1, 5.123, 10063.302, 331.764, 53647.435 24/05/11,04:00:33,02,07,1, 12.0,1,1, 5.123, 10061.869, 331.595, 53648.708 24/05/11,04:00:33,03,07,1, 12.0,1,1, 5.123, 10064.273, 331.891, 53650.696 24/05/11,04:00:33,04,07,1, 12.0,1,1, 5.123, 10062.723, 331.522, 53646.910 24/05/11,04:00:33,05,07,1, 12.0,1,1, 5.123, 10062.722, 331.563, 53650.211 24/05/11,04:00:33,06,07,1, 12.0,1,1, 5.123, 10064.103, 331.618, 53648.845 24/05/11,04:00:33,07,07,1, 12.0,1,1, 5.123, 10061.702, 331.332, 53646.844 24/05/11,04:00:33,08,07,1, 12.0,1,1, 5.123, 10063.217, 331.594, 53650.611 24/05/11,04:00:33,09,07,1, 12.0,1,1, 5.123, 10063.224, 331.607, 53647.285 24/05/11,04:00:33,10,07,1, 12.0,1,1, 5.123, 10061.814, 331.440, 53648.458 24/05/11,04:00:33,11,07,1, 12.0,1,1, 5.123, 10064.225, 331.716, 53650.394 24/05/11,04:00:33,12,07,1, 12.0,1,1, 5.123, 10062.686, 331.405, 53646.843 24/05/11,04:00:33,13,07,1, 12.0,1,1, 5.123, 10062.598, 331.378, 53650.073 24/05/11,04:00:33,14,07,1, 12.0,1,1, 5.123, 10064.010, 331.463, 53648.688 24/05/11,04:00:33,15,07,1, 12.0,1,1, 5.123, 10061.637, 331.139, 53646.732 24/05/11,04:00:33,16,07,1, 12.0,1,1, 5.123, 10063.170, 331.447, 53650.536 24/05/11,04:00:33,17,07,1, 12.0,1,1, 5.123, 10063.133, 331.431, 53647.173 24/05/11,04:00:33,18,07,1, 12.0,1,1, 5.123, 10061.742, 331.290, 53648.287 24/05/11,04:00:33,19,07,1, 12.0,1,1, 5.123, 10064.173, 331.554, 53650.267 24/05/11,04:00:34,00,07,1, 11.9,1,1, 5.127, 10064.166, 331.554, 53650.267 24/05/11,04:00:34,01,07,1, 11.9,1,1, 5.127, 10062.417, 330.099, 53646.165 24/05/11,04:00:34,02,07,1, 11.9,1,1, 5.127, 10061.021, 329.934, 53647.489 24/05/11,04:00:34,03,07,1, 11.9,1,1, 5.127, 10063.393, 330.316, 53649.429 24/05/11,04:00:34,04,07,1, 11.9,1,1, 5.127, 10061.788, 329.921, 53645.682 24/05/11,04:00:34,05,07,1, 11.9,1,1, 5.127, 10061.807, 329.874, 53648.962 24/05/11,04:00:34,06,07,1, 11.9,1,1, 5.127, 10063.254, 330.018, 53647.680 24/05/11,04:00:34,07,07,1, 11.9,1,1, 5.127, 10060.751, 329.692, 53645.641 24/05/11,04:00:34,08,07,1, 11.9,1,1, 5.127, 10062.297, 329.955, 53649.354 24/05/11,04:00:34,09,07,1, 11.9,1,1, 5.127, 10062.304, 329.910, 53646.062 24/05/11,04:00:34,10,07,1, 11.9,1,1, 5.127, 10060.915, 329.794, 53647.255 24/05/11,04:00:34,11,07,1, 11.9,1,1, 5.127, 10063.307, 330.077, 53649.258 24/05/11,04:00:34,12,07,1, 11.9,1,1, 5.127, 10061.745, 329.778, 53645.558 24/05/11,04:00:34,13,07,1, 11.9,1,1, 5.127, 10061.707, 329.649, 53648.789 24/05/11,04:00:34,14,07,1, 11.9,1,1, 5.127, 10063.081, 329.800, 53647.404 24/05/11,04:00:34,15,07,1, 11.9,1,1, 5.127, 10060.693, 329.501, 53645.455 24/05/11,04:00:34,16,07,1, 11.9,1,1, 5.127, 10062.244, 329.795, 53649.294 24/05/11,04:00:34,17,07,1, 11.9,1,1, 5.127, 10062.224, 329.795, 53645.817 24/05/11,04:00:34,18,07,1, 11.9,1,1, 5.127, 10060.836, 329.626, 53647.202 24/05/11,04:00:34,19,07,1, 11.9,1,1, 5.127, 10063.169, 329.926, 53649.177 24/05/11,04:00:35,00,07,1, 11.9,1,1, 5.124, 10063.164, 329.926, 53649.177 24/05/11,04:00:35,01,07,1, 11.9,1,1, 5.124, 10061.985, 328.527, 53646.986 24/05/11,04:00:35,02,07,1, 11.9,1,1, 5.124, 10060.174, 327.862, 53644.947 24/05/11,04:00:35,03,07,1, 11.9,1,1, 5.124, 10061.571, 328.471, 53648.290 24/05/11,04:00:35,04,07,1, 11.9,1,1, 5.124, 10061.792, 328.154, 53645.944 24/05/11,04:00:35,05,07,1, 11.9,1,1, 5.124, 10060.165, 327.742, 53646.012 24/05/11,04:00:35,06,07,1, 11.9,1,1, 5.124, 10061.966, 328.337, 53647.891 24/05/11,04:00:35,07,07,1, 11.9,1,1, 5.124, 10060.551, 327.751, 53644.517 24/05/11,04:00:35,08,07,1, 11.9,1,1, 5.124, 10060.309, 327.989, 53647.037 24/05/11,04:00:35,09,07,1, 11.9,1,1, 5.124, 10061.868, 328.357, 53646.940 24/05/11,04:00:35,10,07,1, 11.9,1,1, 5.124, 10060.068, 327.690, 53644.871 24/05/11,04:00:35,11,07,1, 11.9,1,1, 5.124, 10061.399, 328.292, 53648.177 24/05/11,04:00:35,12,07,1, 11.9,1,1, 5.124, 10061.657, 328.048, 53645.756 24/05/11,04:00:35,13,07,1, 11.9,1,1, 5.124, 10060.091, 327.557, 53645.784 24/05/11,04:00:35,14,07,1, 11.9,1,1, 5.124, 10061.866, 328.198, 53647.783 24/05/11,04:00:35,15,07,1, 11.9,1,1, 5.124, 10060.441, 327.573, 53644.437 24/05/11,04:00:35,16,07,1, 11.9,1,1, 5.124, 10060.203, 327.728, 53646.855 24/05/11,04:00:35,17,07,1, 11.9,1,1, 5.124, 10061.740, 328.235, 53646.817 24/05/11,04:00:35,18,07,1, 11.9,1,1, 5.124, 10059.972, 327.513, 53644.803 24/05/11,04:00:35,19,07,1, 11.9,1,1, 5.124, 10061.333, 328.103, 53648.231 24/05/11,04:00:36,00,07,1, 12.0,1,1, 5.123, 10061.328, 328.103, 53648.231 24/05/11,04:00:36,01,07,1, 12.0,1,1, 5.123, 10060.905, 326.506, 53645.732 24/05/11,04:00:36,02,07,1, 12.0,1,1, 5.123, 10059.072, 325.830, 53643.906 24/05/11,04:00:36,03,07,1, 12.0,1,1, 5.123, 10060.574, 326.405, 53647.218 24/05/11,04:00:36,04,07,1, 12.0,1,1, 5.123, 10060.700, 326.107, 53644.593 24/05/11,04:00:36,05,07,1, 12.0,1,1, 5.123, 10059.111, 325.697, 53644.785 24/05/11,04:00:36,06,07,1, 12.0,1,1, 5.123, 10060.905, 326.273, 53646.616 24/05/11,04:00:36,07,07,1, 12.0,1,1, 5.123, 10059.422, 325.663, 53643.325 24/05/11,04:00:36,08,07,1, 12.0,1,1, 5.123, 10059.299, 325.912, 53645.941 24/05/11,04:00:36,09,07,1, 12.0,1,1, 5.123, 10060.851, 326.313, 53645.721 24/05/11,04:00:36,10,07,1, 12.0,1,1, 5.123, 10059.009, 325.634, 53643.902 24/05/11,04:00:36,11,07,1, 12.0,1,1, 5.123, 10060.442, 326.155, 53647.100 24/05/11,04:00:36,12,07,1, 12.0,1,1, 5.123, 10060.559, 325.919, 53644.515 24/05/11,04:00:36,13,07,1, 12.0,1,1, 5.123, 10058.960, 325.450, 53644.726 24/05/11,04:00:36,14,07,1, 12.0,1,1, 5.123, 10060.803, 326.133, 53646.505 24/05/11,04:00:36,15,07,1, 12.0,1,1, 5.123, 10059.327, 325.484, 53643.213 24/05/11,04:00:36,16,07,1, 12.0,1,1, 5.123, 10059.196, 325.707, 53645.787 24/05/11,04:00:36,17,07,1, 12.0,1,1, 5.123, 10060.748, 326.136, 53645.581 24/05/11,04:00:36,18,07,1, 12.0,1,1, 5.123, 10058.889, 325.424, 53643.686 24/05/11,04:00:36,19,07,1, 12.0,1,1, 5.123, 10060.391, 325.997, 53646.938 24/05/11,04:00:37,00,07,1, 11.9,1,1, 5.124, 10060.385, 325.997, 53646.938 24/05/11,04:00:37,01,07,1, 11.9,1,1, 5.124, 10059.805, 324.344, 53644.570 24/05/11,04:00:37,02,07,1, 11.9,1,1, 5.124, 10058.042, 323.670, 53642.987 24/05/11,04:00:37,03,07,1, 11.9,1,1, 5.124, 10059.609, 324.223, 53646.065 24/05/11,04:00:37,04,07,1, 11.9,1,1, 5.124, 10059.430, 323.899, 53643.282 24/05/11,04:00:37,05,07,1, 11.9,1,1, 5.124, 10057.998, 323.537, 53643.791 24/05/11,04:00:37,06,07,1, 11.9,1,1, 5.124, 10059.788, 324.159, 53645.282 24/05/11,04:00:37,07,07,1, 11.9,1,1, 5.124, 10058.116, 323.500, 53642.061 24/05/11,04:00:37,08,07,1, 11.9,1,1, 5.124, 10058.324, 323.845, 53644.887 24/05/11,04:00:37,09,07,1, 11.9,1,1, 5.124, 10059.725, 324.115, 53644.345 24/05/11,04:00:37,10,07,1, 11.9,1,1, 5.124, 10057.949, 323.474, 53642.758 24/05/11,04:00:37,11,07,1, 11.9,1,1, 5.124, 10059.488, 324.033, 53645.909 24/05/11,04:00:37,12,07,1, 11.9,1,1, 5.124, 10059.297, 323.632, 53643.133 24/05/11,04:00:37,13,07,1, 11.9,1,1, 5.124, 10057.890, 323.307, 53643.733 24/05/11,04:00:37,14,07,1, 11.9,1,1, 5.124, 10059.645, 323.985, 53645.221 24/05/11,04:00:37,15,07,1, 11.9,1,1, 5.124, 10058.017, 323.302, 53641.908 24/05/11,04:00:37,16,07,1, 11.9,1,1, 5.124, 10058.289, 323.667, 53644.883 24/05/11,04:00:37,17,07,1, 11.9,1,1, 5.124, 10059.534, 323.953, 53644.129 24/05/11,04:00:37,18,07,1, 11.9,1,1, 5.124, 10057.753, 323.308, 53642.835 24/05/11,04:00:37,19,07,1, 11.9,1,1, 5.124, 10059.399, 323.872, 53645.883 24/05/11,04:00:38,00,07,1, 11.9,1,1, 5.123, 10059.392, 323.872, 53645.883 24/05/11,04:00:38,01,07,1, 11.9,1,1, 5.123, 10058.567, 322.493, 53643.202 24/05/11,04:00:38,02,07,1, 11.9,1,1, 5.123, 10056.860, 321.894, 53642.206 24/05/11,04:00:38,03,07,1, 11.9,1,1, 5.123, 10058.579, 322.469, 53645.008 24/05/11,04:00:38,04,07,1, 11.9,1,1, 5.123, 10057.948, 322.065, 53641.880 24/05/11,04:00:38,05,07,1, 11.9,1,1, 5.123, 10056.848, 321.829, 53643.004 24/05/11,04:00:38,06,07,1, 11.9,1,1, 5.123, 10058.526, 322.432, 53643.947 24/05/11,04:00:38,07,07,1, 11.9,1,1, 5.123, 10056.783, 321.775, 53641.142 24/05/11,04:00:38,08,07,1, 11.9,1,1, 5.123, 10057.415, 322.234, 53644.297 24/05/11,04:00:38,09,07,1, 11.9,1,1, 5.123, 10058.496, 322.358, 53643.006 24/05/11,04:00:38,10,07,1, 11.9,1,1, 5.123, 10056.764, 321.804, 53642.089 24/05/11,04:00:38,11,07,1, 11.9,1,1, 5.123, 10058.489, 322.377, 53644.925 24/05/11,04:00:38,12,07,1, 11.9,1,1, 5.123, 10057.821, 321.856, 53641.687 24/05/11,04:00:38,13,07,1, 11.9,1,1, 5.123, 10056.660, 321.712, 53642.912 24/05/11,04:00:38,14,07,1, 11.9,1,1, 5.123, 10058.417, 322.289, 53643.770 24/05/11,04:00:38,15,07,1, 11.9,1,1, 5.123, 10056.649, 321.721, 53641.067 24/05/11,04:00:38,16,07,1, 11.9,1,1, 5.123, 10057.308, 322.082, 53644.217 24/05/11,04:00:38,17,07,1, 11.9,1,1, 5.123, 10058.376, 322.278, 53642.952 24/05/11,04:00:38,18,07,1, 11.9,1,1, 5.123, 10056.607, 321.680, 53642.027 24/05/11,04:00:38,19,07,1, 11.9,1,1, 5.123, 10058.378, 322.210, 53644.794 24/05/11,04:00:39,00,07,1, 11.9,1,1, 5.125, 10058.374, 322.210, 53644.794 24/05/11,04:00:39,01,07,1, 11.9,1,1, 5.125, 10057.438, 321.478, 53642.125 24/05/11,04:00:39,02,07,1, 11.9,1,1, 5.125, 10055.704, 320.972, 53641.547 24/05/11,04:00:39,03,07,1, 11.9,1,1, 5.125, 10057.490, 321.548, 53644.088 24/05/11,04:00:39,04,07,1, 11.9,1,1, 5.125, 10056.536, 321.018, 53640.757 24/05/11,04:00:39,05,07,1, 11.9,1,1, 5.125, 10055.637, 321.019, 53642.486 24/05/11,04:00:39,06,07,1, 11.9,1,1, 5.125, 10057.316, 321.528, 53642.873 24/05/11,04:00:39,07,07,1, 11.9,1,1, 5.125, 10055.496, 320.921, 53640.452 24/05/11,04:00:39,08,07,1, 11.9,1,1, 5.125, 10056.517, 321.398, 53643.785 24/05/11,04:00:39,09,07,1, 11.9,1,1, 5.125, 10057.269, 321.430, 53642.044 24/05/11,04:00:39,10,07,1, 11.9,1,1, 5.125, 10055.596, 320.942, 53641.582 24/05/11,04:00:39,11,07,1, 11.9,1,1, 5.125, 10057.374, 321.513, 53643.991 24/05/11,04:00:39,12,07,1, 11.9,1,1, 5.125, 10056.354, 320.970, 53640.652 24/05/11,04:00:39,13,07,1, 11.9,1,1, 5.125, 10055.544, 320.894, 53642.372 24/05/11,04:00:39,14,07,1, 11.9,1,1, 5.125, 10057.188, 321.510, 53642.819 24/05/11,04:00:39,15,07,1, 11.9,1,1, 5.125, 10055.396, 320.865, 53640.360 24/05/11,04:00:39,16,07,1, 11.9,1,1, 5.125, 10056.432, 321.406, 53643.766 24/05/11,04:00:39,17,07,1, 11.9,1,1, 5.125, 10057.136, 321.368, 53641.979 24/05/11,04:00:39,18,07,1, 11.9,1,1, 5.125, 10055.456, 320.809, 53641.489 24/05/11,04:00:39,19,07,1, 11.9,1,1, 5.125, 10057.217, 321.370, 53643.863 24/05/11,04:00:40,00,07,1, 11.9,1,1, 5.125, 10057.214, 321.370, 53643.863 24/05/11,04:00:40,01,07,1, 11.9,1,1, 5.125, 10056.173, 320.642, 53641.089 24/05/11,04:00:40,02,07,1, 11.9,1,1, 5.125, 10054.370, 320.220, 53640.858 24/05/11,04:00:40,03,07,1, 11.9,1,1, 5.125, 10056.343, 320.843, 53643.206 24/05/11,04:00:40,04,07,1, 11.9,1,1, 5.125, 10054.928, 320.199, 53639.524 24/05/11,04:00:40,05,07,1, 11.9,1,1, 5.125, 10054.473, 320.444, 53642.210 24/05/11,04:00:40,06,07,1, 11.9,1,1, 5.125, 10056.163, 320.889, 53642.090 24/05/11,04:00:40,07,07,1, 11.9,1,1, 5.125, 10054.178, 320.151, 53639.677 24/05/11,04:00:40,08,07,1, 11.9,1,1, 5.125, 10055.581, 320.772, 53643.570 24/05/11,04:00:40,09,07,1, 11.9,1,1, 5.125, 10056.007, 320.581, 53640.942 24/05/11,04:00:40,10,07,1, 11.9,1,1, 5.125, 10054.227, 320.060, 53640.789 24/05/11,04:00:40,11,07,1, 11.9,1,1, 5.125, 10056.221, 320.752, 53643.194 24/05/11,04:00:40,12,07,1, 11.9,1,1, 5.125, 10054.779, 320.144, 53639.451 24/05/11,04:00:40,13,07,1, 11.9,1,1, 5.125, 10054.257, 320.297, 53641.958 24/05/11,04:00:40,14,07,1, 11.9,1,1, 5.125, 10056.045, 320.750, 53641.929 24/05/11,04:00:40,15,07,1, 11.9,1,1, 5.125, 10054.000, 320.043, 53639.695 24/05/11,04:00:40,16,07,1, 11.9,1,1, 5.125, 10055.471, 320.700, 53643.475 24/05/11,04:00:40,17,07,1, 11.9,1,1, 5.125, 10055.862, 320.430, 53640.821 24/05/11,04:00:40,18,07,1, 11.9,1,1, 5.125, 10054.058, 319.980, 53640.856 24/05/11,04:00:40,19,07,1, 11.9,1,1, 5.125, 10056.084, 320.639, 53643.032 24/05/11,04:00:41,00,07,1, 11.9,1,1, 5.124, 10056.080, 320.639, 53643.032 24/05/11,04:00:41,01,07,1, 11.9,1,1, 5.124, 10054.530, 319.347, 53639.668 24/05/11,04:00:41,02,07,1, 11.9,1,1, 5.124, 10052.924, 318.987, 53640.187 24/05/11,04:00:41,03,07,1, 11.9,1,1, 5.124, 10054.951, 319.661, 53641.844 24/05/11,04:00:41,04,07,1, 11.9,1,1, 5.124, 10053.167, 318.956, 53638.328 24/05/11,04:00:41,05,07,1, 11.9,1,1, 5.124, 10053.340, 319.320, 53641.578 24/05/11,04:00:41,06,07,1, 11.9,1,1, 5.124, 10054.869, 319.598, 53640.751 24/05/11,04:00:41,07,07,1, 11.9,1,1, 5.124, 10052.823, 318.941, 53639.189 24/05/11,04:00:41,08,07,1, 11.9,1,1, 5.124, 10054.622, 319.618, 53642.688 24/05/11,04:00:41,09,07,1, 11.9,1,1, 5.124, 10054.370, 319.158, 53639.463 24/05/11,04:00:41,10,07,1, 11.9,1,1, 5.124, 10052.817, 318.880, 53640.201 24/05/11,04:00:41,11,07,1, 11.9,1,1, 5.124, 10054.809, 319.523, 53641.821 24/05/11,04:00:41,12,07,1, 11.9,1,1, 5.124, 10052.982, 318.868, 53638.308 24/05/11,04:00:41,13,07,1, 11.9,1,1, 5.124, 10053.240, 319.220, 53641.489 24/05/11,04:00:41,14,07,1, 11.9,1,1, 5.124, 10054.733, 319.494, 53640.660 24/05/11,04:00:41,15,07,1, 11.9,1,1, 5.124, 10052.706, 318.775, 53639.069 24/05/11,04:00:41,16,07,1, 11.9,1,1, 5.124, 10054.487, 319.455, 53642.559 24/05/11,04:00:41,17,07,1, 11.9,1,1, 5.124, 10054.173, 319.010, 53639.260 24/05/11,04:00:41,18,07,1, 11.9,1,1, 5.124, 10052.666, 318.771, 53640.159 24/05/11,04:00:41,19,07,1, 11.9,1,1, 5.124, 10054.635, 319.411, 53641.643 24/05/11,04:00:42,00,07,1, 11.9,1,1, 5.124, 10054.628, 319.411, 53641.643 24/05/11,04:00:42,01,07,1, 11.9,1,1, 5.124, 10052.767, 317.698, 53637.799 24/05/11,04:00:42,02,07,1, 11.9,1,1, 5.124, 10051.710, 317.655, 53639.655 24/05/11,04:00:42,03,07,1, 11.9,1,1, 5.124, 10053.547, 318.256, 53640.414 24/05/11,04:00:42,04,07,1, 11.9,1,1, 5.124, 10051.604, 317.522, 53637.321 24/05/11,04:00:42,05,07,1, 11.9,1,1, 5.124, 10052.636, 318.060, 53641.118 24/05/11,04:00:42,06,07,1, 11.9,1,1, 5.124, 10053.552, 318.048, 53639.310 24/05/11,04:00:42,07,07,1, 11.9,1,1, 5.124, 10051.624, 317.442, 53638.393 24/05/11,04:00:42,08,07,1, 11.9,1,1, 5.124, 10053.572, 318.113, 53641.320 24/05/11,04:00:42,09,07,1, 11.9,1,1, 5.124, 10052.528, 317.506, 53637.569 24/05/11,04:00:42,10,07,1, 11.9,1,1, 5.124, 10051.610, 317.504, 53639.458 24/05/11,04:00:42,11,07,1, 11.9,1,1, 5.124, 10053.471, 318.048, 53640.167 24/05/11,04:00:42,12,07,1, 11.9,1,1, 5.124, 10051.508, 317.373, 53637.320 24/05/11,04:00:42,13,07,1, 11.9,1,1, 5.124, 10052.482, 317.891, 53640.987 24/05/11,04:00:42,14,07,1, 11.9,1,1, 5.124, 10053.432, 317.861, 53639.092 24/05/11,04:00:42,15,07,1, 11.9,1,1, 5.124, 10051.487, 317.243, 53638.480 24/05/11,04:00:42,16,07,1, 11.9,1,1, 5.124, 10053.461, 317.912, 53641.225 24/05/11,04:00:42,17,07,1, 11.9,1,1, 5.124, 10052.333, 317.336, 53637.385 24/05/11,04:00:42,18,07,1, 11.9,1,1, 5.124, 10051.469, 317.335, 53639.330 24/05/11,04:00:42,19,07,1, 11.9,1,1, 5.124, 10053.404, 317.880, 53639.984 24/05/11,04:00:43,00,07,1, 11.9,1,1, 5.126, 10053.401, 317.880, 53639.984 24/05/11,04:00:43,01,07,1, 11.9,1,1, 5.126, 10050.743, 315.759, 53636.090 24/05/11,04:00:43,02,07,1, 11.9,1,1, 5.126, 10050.576, 316.058, 53638.877 24/05/11,04:00:43,03,07,1, 11.9,1,1, 5.126, 10052.231, 316.422, 53638.648 24/05/11,04:00:43,04,07,1, 11.9,1,1, 5.126, 10050.241, 315.760, 53636.556 24/05/11,04:00:43,05,07,1, 11.9,1,1, 5.126, 10051.862, 316.335, 53640.230 24/05/11,04:00:43,06,07,1, 11.9,1,1, 5.126, 10051.987, 316.055, 53637.410 24/05/11,04:00:43,07,07,1, 11.9,1,1, 5.126, 10050.254, 315.572, 53637.669 24/05/11,04:00:43,08,07,1, 11.9,1,1, 5.126, 10052.240, 316.251, 53639.578 24/05/11,04:00:43,09,07,1, 11.9,1,1, 5.126, 10050.614, 315.605, 53635.942 24/05/11,04:00:43,10,07,1, 11.9,1,1, 5.126, 10050.469, 315.857, 53638.718 24/05/11,04:00:43,11,07,1, 11.9,1,1, 5.126, 10052.098, 316.240, 53638.457 24/05/11,04:00:43,12,07,1, 11.9,1,1, 5.126, 10050.114, 315.539, 53636.416 24/05/11,04:00:43,13,07,1, 11.9,1,1, 5.126, 10051.705, 316.219, 53640.124 24/05/11,04:00:43,14,07,1, 11.9,1,1, 5.126, 10051.756, 315.848, 53637.143 24/05/11,04:00:43,15,07,1, 11.9,1,1, 5.126, 10050.130, 315.474, 53637.501 24/05/11,04:00:43,16,07,1, 11.9,1,1, 5.126, 10052.071, 316.084, 53639.435 24/05/11,04:00:43,17,07,1, 11.9,1,1, 5.126, 10050.439, 315.377, 53635.763 24/05/11,04:00:43,18,07,1, 11.9,1,1, 5.126, 10050.366, 315.661, 53638.650 24/05/11,04:00:43,19,07,1, 11.9,1,1, 5.126, 10051.964, 316.052, 53638.289 24/05/11,04:00:44,00,08,1, 11.9,1,1, 5.124, 10051.957, 316.052, 53638.289 24/05/11,04:00:44,01,08,1, 11.9,1,1, 5.124, 10048.896, 313.845, 53634.695 24/05/11,04:00:44,02,08,1, 11.9,1,1, 5.124, 10049.694, 314.368, 53638.261 24/05/11,04:00:44,03,08,1, 11.9,1,1, 5.124, 10050.782, 314.471, 53636.838 24/05/11,04:00:44,04,08,1, 11.9,1,1, 5.124, 10048.820, 313.863, 53635.873 24/05/11,04:00:44,05,08,1, 11.9,1,1, 5.124, 10050.711, 314.504, 53638.870 24/05/11,04:00:44,06,08,1, 11.9,1,1, 5.124, 10049.903, 313.917, 53635.243 24/05/11,04:00:44,07,08,1, 11.9,1,1, 5.124, 10048.761, 313.828, 53636.748 24/05/11,04:00:44,08,08,1, 11.9,1,1, 5.124, 10050.694, 314.393, 53637.609 24/05/11,04:00:44,09,08,1, 11.9,1,1, 5.124, 10048.762, 313.742, 53634.647 24/05/11,04:00:44,10,08,1, 11.9,1,1, 5.124, 10049.522, 314.239, 53638.195 24/05/11,04:00:44,11,08,1, 11.9,1,1, 5.124, 10050.606, 314.253, 53636.571 24/05/11,04:00:44,12,08,1, 11.9,1,1, 5.124, 10048.723, 313.649, 53635.672 24/05/11,04:00:44,13,08,1, 11.9,1,1, 5.124, 10050.586, 314.319, 53638.684 24/05/11,04:00:44,14,08,1, 11.9,1,1, 5.124, 10049.711, 313.726, 53634.974 24/05/11,04:00:44,15,08,1, 11.9,1,1, 5.124, 10048.651, 313.630, 53636.694 24/05/11,04:00:44,16,08,1, 11.9,1,1, 5.124, 10050.519, 314.271, 53637.584 24/05/11,04:00:44,17,08,1, 11.9,1,1, 5.124, 10048.563, 313.525, 53634.595 24/05/11,04:00:44,18,08,1, 11.9,1,1, 5.124, 10049.424, 314.070, 53638.289 24/05/11,04:00:44,19,08,1, 11.9,1,1, 5.124, 10050.507, 314.095, 53636.509 24/05/11,04:00:45,00,08,1, 11.9,1,1, 5.126, 10050.505, 314.095, 53636.509 24/05/11,04:00:45,01,08,1, 11.9,1,1, 5.126, 10047.339, 312.170, 53633.901 24/05/11,04:00:45,02,08,1, 11.9,1,1, 5.126, 10048.835, 312.802, 53637.673 24/05/11,04:00:45,03,08,1, 11.9,1,1, 5.126, 10049.085, 312.501, 53634.898 24/05/11,04:00:45,04,08,1, 11.9,1,1, 5.126, 10047.351, 312.034, 53635.069 24/05/11,04:00:45,05,08,1, 11.9,1,1, 5.126, 10049.302, 312.732, 53637.124 24/05/11,04:00:45,06,08,1, 11.9,1,1, 5.126, 10047.759, 312.015, 53633.466 24/05/11,04:00:45,07,08,1, 11.9,1,1, 5.126, 10047.798, 312.451, 53637.201 24/05/11,04:00:45,08,08,1, 11.9,1,1, 5.126, 10048.923, 312.577, 53635.069 24/05/11,04:00:45,09,08,1, 11.9,1,1, 5.126, 10047.117, 312.119, 53634.453 24/05/11,04:00:45,10,08,1, 11.9,1,1, 5.126, 10049.172, 312.600, 53637.525 24/05/11,04:00:45,11,08,1, 11.9,1,1, 5.126, 10048.385, 312.226, 53634.035 24/05/11,04:00:45,12,08,1, 11.9,1,1, 5.126, 10047.511, 312.070, 53635.916 24/05/11,04:00:45,13,08,1, 11.9,1,1, 5.126, 10049.252, 312.445, 53636.200 24/05/11,04:00:45,14,08,1, 11.9,1,1, 5.126, 10047.196, 311.918, 53633.225 24/05/11,04:00:45,15,08,1, 11.9,1,1, 5.126, 10047.943, 312.255, 53636.716 24/05/11,04:00:45,16,08,1, 11.9,1,1, 5.126, 10048.752, 312.402, 53634.766 24/05/11,04:00:45,17,08,1, 11.9,1,1, 5.126, 10046.986, 311.932, 53634.465 24/05/11,04:00:45,18,08,1, 11.9,1,1, 5.126, 10049.103, 312.439, 53637.292 24/05/11,04:00:45,19,08,1, 11.9,1,1, 5.126, 10048.177, 312.072, 53633.863 24/05/11,04:00:46,00,08,1, 11.9,1,1, 5.123, 10048.169, 312.072, 53633.863 24/05/11,04:00:46,01,08,1, 11.9,1,1, 5.123, 10046.988, 310.724, 53634.765 24/05/11,04:00:46,02,08,1, 11.9,1,1, 5.123, 10047.820, 310.892, 53634.606 24/05/11,04:00:46,03,08,1, 11.9,1,1, 5.123, 10046.814, 310.775, 53633.462 24/05/11,04:00:46,04,08,1, 11.9,1,1, 5.123, 10047.021, 310.526, 53634.679 24/05/11,04:00:46,05,08,1, 11.9,1,1, 5.123, 10047.143, 310.834, 53633.385 24/05/11,04:00:46,06,08,1, 11.9,1,1, 5.123, 10046.337, 310.620, 53633.679 24/05/11,04:00:46,07,08,1, 11.9,1,1, 5.123, 10047.330, 310.766, 53634.852 24/05/11,04:00:46,08,08,1, 11.9,1,1, 5.123, 10047.108, 310.973, 53633.552 24/05/11,04:00:46,09,08,1, 11.9,1,1, 5.123, 10046.856, 310.539, 53634.647 24/05/11,04:00:46,10,08,1, 11.9,1,1, 5.123, 10047.690, 310.771, 53634.413 24/05/11,04:00:46,11,08,1, 11.9,1,1, 5.123, 10046.615, 310.554, 53633.304 24/05/11,04:00:46,12,08,1, 11.9,1,1, 5.123, 10046.858, 310.410, 53634.553 24/05/11,04:00:46,13,08,1, 11.9,1,1, 5.123, 10047.016, 310.728, 53633.362 24/05/11,04:00:46,14,08,1, 11.9,1,1, 5.123, 10046.231, 310.485, 53633.628 24/05/11,04:00:46,15,08,1, 11.9,1,1, 5.123, 10047.256, 310.594, 53634.728 24/05/11,04:00:46,16,08,1, 11.9,1,1, 5.123, 10046.939, 310.716, 53633.373 24/05/11,04:00:46,17,08,1, 11.9,1,1, 5.123, 10046.788, 310.367, 53634.635 24/05/11,04:00:46,18,08,1, 11.9,1,1, 5.123, 10047.503, 310.553, 53634.313 24/05/11,04:00:46,19,08,1, 11.9,1,1, 5.123, 10046.454, 310.404, 53633.132 24/05/11,04:00:47,00,08,1, 11.9,1,1, 5.123, 10046.450, 310.404, 53633.132 24/05/11,04:00:47,01,08,1, 11.9,1,1, 5.123, 10045.804, 308.924, 53633.461 24/05/11,04:00:47,02,08,1, 11.9,1,1, 5.123, 10046.235, 309.225, 53632.576 24/05/11,04:00:47,03,08,1, 11.9,1,1, 5.123, 10045.162, 309.047, 53632.051 24/05/11,04:00:47,04,08,1, 11.9,1,1, 5.123, 10045.780, 309.065, 53633.331 24/05/11,04:00:47,05,08,1, 11.9,1,1, 5.123, 10045.782, 309.339, 53632.130 24/05/11,04:00:47,06,08,1, 11.9,1,1, 5.123, 10045.337, 308.996, 53633.063 24/05/11,04:00:47,07,08,1, 11.9,1,1, 5.123, 10046.387, 309.197, 53633.445 24/05/11,04:00:47,08,08,1, 11.9,1,1, 5.123, 10045.673, 309.149, 53632.125 24/05/11,04:00:47,09,08,1, 11.9,1,1, 5.123, 10045.710, 308.770, 53633.375 24/05/11,04:00:47,10,08,1, 11.9,1,1, 5.123, 10046.036, 309.081, 53632.426 24/05/11,04:00:47,11,08,1, 11.9,1,1, 5.123, 10044.967, 308.924, 53631.897 24/05/11,04:00:47,12,08,1, 11.9,1,1, 5.123, 10045.635, 308.887, 53633.244 24/05/11,04:00:47,13,08,1, 11.9,1,1, 5.123, 10045.616, 309.181, 53631.917 24/05/11,04:00:47,14,08,1, 11.9,1,1, 5.123, 10045.254, 308.883, 53632.880 24/05/11,04:00:47,15,08,1, 11.9,1,1, 5.123, 10046.253, 309.020, 53633.386 24/05/11,04:00:47,16,08,1, 11.9,1,1, 5.123, 10045.474, 308.990, 53632.038 24/05/11,04:00:47,17,08,1, 11.9,1,1, 5.123, 10045.509, 308.645, 53633.251 24/05/11,04:00:47,18,08,1, 11.9,1,1, 5.123, 10045.875, 308.946, 53632.153 24/05/11,04:00:47,19,08,1, 11.9,1,1, 5.123, 10044.862, 308.740, 53631.935 24/05/11,04:00:48,00,08,1, 12.0,1,1, 5.123, 10044.856, 308.740, 53631.935 24/05/11,04:00:48,01,08,1, 12.0,1,1, 5.123, 10044.894, 307.641, 53632.280 24/05/11,04:00:48,02,08,1, 12.0,1,1, 5.123, 10044.342, 307.929, 53630.485 24/05/11,04:00:48,03,08,1, 12.0,1,1, 5.123, 10044.259, 307.872, 53632.113 24/05/11,04:00:48,04,08,1, 12.0,1,1, 5.123, 10045.126, 307.819, 53631.964 24/05/11,04:00:48,05,08,1, 12.0,1,1, 5.123, 10044.407, 308.051, 53631.120 24/05/11,04:00:48,06,08,1, 12.0,1,1, 5.123, 10044.936, 307.652, 53632.756 24/05/11,04:00:48,07,08,1, 12.0,1,1, 5.123, 10045.039, 307.777, 53631.150 24/05/11,04:00:48,08,08,1, 12.0,1,1, 5.123, 10044.091, 307.708, 53631.315 24/05/11,04:00:48,09,08,1, 12.0,1,1, 5.123, 10044.809, 307.490, 53632.086 24/05/11,04:00:48,10,08,1, 12.0,1,1, 5.123, 10044.283, 307.839, 53630.389 24/05/11,04:00:48,11,08,1, 12.0,1,1, 5.123, 10044.123, 307.752, 53632.096 24/05/11,04:00:48,12,08,1, 12.0,1,1, 5.123, 10044.982, 307.726, 53631.745 24/05/11,04:00:48,13,08,1, 12.0,1,1, 5.123, 10044.299, 307.911, 53631.013 24/05/11,04:00:48,14,08,1, 12.0,1,1, 5.123, 10044.825, 307.596, 53632.701 24/05/11,04:00:48,15,08,1, 12.0,1,1, 5.123, 10044.835, 307.606, 53630.934 24/05/11,04:00:48,16,08,1, 12.0,1,1, 5.123, 10043.986, 307.652, 53631.337 24/05/11,04:00:48,17,08,1, 12.0,1,1, 5.123, 10044.686, 307.437, 53631.955 24/05/11,04:00:48,18,08,1, 12.0,1,1, 5.123, 10044.109, 307.764, 53630.330 24/05/11,04:00:48,19,08,1, 12.0,1,1, 5.123, 10044.075, 307.672, 53632.049 24/05/11,04:00:49,00,08,1, 11.9,1,1, 5.127, 10044.072, 307.672, 53632.049 24/05/11,04:00:49,01,08,1, 11.9,1,1, 5.127, 10044.014, 306.838, 53630.945 24/05/11,04:00:49,02,08,1, 11.9,1,1, 5.127, 10043.331, 307.141, 53629.870 24/05/11,04:00:49,03,08,1, 11.9,1,1, 5.127, 10043.770, 306.924, 53631.816 24/05/11,04:00:49,04,08,1, 11.9,1,1, 5.127, 10044.190, 306.912, 53630.679 24/05/11,04:00:49,05,08,1, 11.9,1,1, 5.127, 10043.349, 306.971, 53630.344 24/05/11,04:00:49,06,08,1, 11.9,1,1, 5.127, 10043.936, 306.627, 53631.497 24/05/11,04:00:49,07,08,1, 11.9,1,1, 5.127, 10043.523, 306.907, 53629.601 24/05/11,04:00:49,08,08,1, 11.9,1,1, 5.127, 10043.039, 306.874, 53630.680 24/05/11,04:00:49,09,08,1, 11.9,1,1, 5.127, 10043.891, 306.716, 53630.810 24/05/11,04:00:49,10,08,1, 11.9,1,1, 5.127, 10043.292, 307.116, 53629.796 24/05/11,04:00:49,11,08,1, 11.9,1,1, 5.127, 10043.712, 306.799, 53631.618 24/05/11,04:00:49,12,08,1, 11.9,1,1, 5.127, 10044.145, 306.832, 53630.453 24/05/11,04:00:49,13,08,1, 11.9,1,1, 5.127, 10043.244, 306.879, 53630.362 24/05/11,04:00:49,14,08,1, 11.9,1,1, 5.127, 10043.858, 306.547, 53631.321 24/05/11,04:00:49,15,08,1, 11.9,1,1, 5.127, 10043.432, 306.803, 53629.532 24/05/11,04:00:49,16,08,1, 11.9,1,1, 5.127, 10042.968, 306.813, 53630.761 24/05/11,04:00:49,17,08,1, 11.9,1,1, 5.127, 10043.880, 306.709, 53630.784 24/05/11,04:00:49,18,08,1, 11.9,1,1, 5.127, 10043.233, 307.037, 53629.800 24/05/11,04:00:49,19,08,1, 11.9,1,1, 5.127, 10043.663, 306.772, 53631.697 24/05/11,04:00:50,00,06,1, 11.9,1,1, 5.126, 10043.663, 306.772, 53631.697 24/05/11,04:00:50,01,06,1, 11.9,1,1, 5.126, 10043.453, 306.181, 53629.999 24/05/11,04:00:50,02,06,1, 11.9,1,1, 5.126, 10042.674, 306.432, 53629.357 24/05/11,04:00:50,03,06,1, 11.9,1,1, 5.126, 10043.264, 306.013, 53630.784 24/05/11,04:00:50,04,06,1, 11.9,1,1, 5.126, 10043.178, 306.124, 53628.998 24/05/11,04:00:50,05,06,1, 11.9,1,1, 5.126, 10042.360, 306.149, 53629.623 24/05/11,04:00:50,06,06,1, 11.9,1,1, 5.126, 10043.120, 305.971, 53630.073 24/05/11,04:00:50,07,06,1, 11.9,1,1, 5.126, 10042.548, 306.307, 53628.554 24/05/11,04:00:50,08,06,1, 11.9,1,1, 5.126, 10042.636, 306.163, 53630.460 24/05/11,04:00:50,09,06,1, 11.9,1,1, 5.126, 10043.424, 306.148, 53629.819 24/05/11,04:00:50,10,06,1, 11.9,1,1, 5.126, 10042.663, 306.276, 53629.293 24/05/11,04:00:50,11,06,1, 11.9,1,1, 5.126, 10043.237, 305.965, 53630.803 24/05/11,04:00:50,12,06,1, 11.9,1,1, 5.126, 10043.030, 306.033, 53628.882 24/05/11,04:00:50,13,06,1, 11.9,1,1, 5.126, 10042.253, 306.119, 53629.559 24/05/11,04:00:50,14,06,1, 11.9,1,1, 5.126, 10043.048, 305.897, 53629.946 24/05/11,04:00:50,15,06,1, 11.9,1,1, 5.126, 10042.459, 306.256, 53628.430 24/05/11,04:00:50,16,06,1, 11.9,1,1, 5.126, 10042.600, 306.073, 53630.376 24/05/11,04:00:50,17,06,1, 11.9,1,1, 5.126, 10043.330, 306.106, 53629.729 24/05/11,04:00:50,18,06,1, 11.9,1,1, 5.126, 10042.519, 306.237, 53629.272 24/05/11,04:00:50,19,06,1, 11.9,1,1, 5.126, 10043.091, 305.810, 53630.664 24/05/11,04:00:51,00,07,1, 11.9,1,1, 5.128, 10043.087, 305.810, 53630.664 24/05/11,04:00:51,01,07,1, 11.9,1,1, 5.128, 10042.792, 305.557, 53628.513 24/05/11,04:00:51,02,07,1, 11.9,1,1, 5.128, 10041.921, 305.680, 53628.592 24/05/11,04:00:51,03,07,1, 11.9,1,1, 5.128, 10042.495, 305.393, 53629.420 24/05/11,04:00:51,04,07,1, 11.9,1,1, 5.128, 10042.001, 305.616, 53627.631 24/05/11,04:00:51,05,07,1, 11.9,1,1, 5.128, 10041.686, 305.613, 53629.148 24/05/11,04:00:51,06,07,1, 11.9,1,1, 5.128, 10042.586, 305.510, 53629.074 24/05/11,04:00:51,07,07,1, 11.9,1,1, 5.128, 10041.935, 305.845, 53628.157 24/05/11,04:00:51,08,07,1, 11.9,1,1, 5.128, 10042.405, 305.519, 53629.902 24/05/11,04:00:51,09,07,1, 11.9,1,1, 5.128, 10042.701, 305.500, 53628.411 24/05/11,04:00:51,10,07,1, 11.9,1,1, 5.128, 10041.763, 305.611, 53628.501 24/05/11,04:00:51,11,07,1, 11.9,1,1, 5.128, 10042.414, 305.293, 53629.272 24/05/11,04:00:51,12,07,1, 11.9,1,1, 5.128, 10041.876, 305.591, 53627.500 24/05/11,04:00:51,13,07,1, 11.9,1,1, 5.128, 10041.677, 305.566, 53629.019 24/05/11,04:00:51,14,07,1, 11.9,1,1, 5.128, 10042.556, 305.513, 53628.924 24/05/11,04:00:51,15,07,1, 11.9,1,1, 5.128, 10041.871, 305.796, 53628.012 24/05/11,04:00:51,16,07,1, 11.9,1,1, 5.128, 10042.366, 305.463, 53629.773 24/05/11,04:00:51,17,07,1, 11.9,1,1, 5.128, 10042.571, 305.470, 53628.188 24/05/11,04:00:51,18,07,1, 11.9,1,1, 5.128, 10041.672, 305.520, 53628.350 24/05/11,04:00:51,19,07,1, 11.9,1,1, 5.128, 10042.363, 305.270, 53629.216 24/05/11,04:00:52,00,07,1, 11.9,1,1, 5.124, 10042.361, 305.270, 53629.216 24/05/11,04:00:52,01,07,1, 11.9,1,1, 5.124, 10041.896, 304.898, 53626.979 24/05/11,04:00:52,02,07,1, 11.9,1,1, 5.124, 10040.646, 304.920, 53627.188 24/05/11,04:00:52,03,07,1, 11.9,1,1, 5.124, 10041.886, 304.887, 53628.711 24/05/11,04:00:52,04,07,1, 11.9,1,1, 5.124, 10041.304, 305.082, 53626.505 24/05/11,04:00:52,05,07,1, 11.9,1,1, 5.124, 10041.137, 304.932, 53628.579 24/05/11,04:00:52,06,07,1, 11.9,1,1, 5.124, 10042.398, 304.987, 53628.323 24/05/11,04:00:52,07,07,1, 11.9,1,1, 5.124, 10041.130, 304.937, 53626.859 24/05/11,04:00:52,08,07,1, 11.9,1,1, 5.124, 10041.782, 304.849, 53629.676 24/05/11,04:00:52,09,07,1, 11.9,1,1, 5.124, 10041.804, 304.812, 53626.481 24/05/11,04:00:52,10,07,1, 11.9,1,1, 5.124, 10040.384, 304.856, 53627.217 24/05/11,04:00:52,11,07,1, 11.9,1,1, 5.124, 10042.102, 304.848, 53628.957 24/05/11,04:00:52,12,07,1, 11.9,1,1, 5.124, 10040.976, 304.937, 53625.857 24/05/11,04:00:52,13,07,1, 11.9,1,1, 5.124, 10041.111, 304.986, 53628.923 24/05/11,04:00:52,14,07,1, 11.9,1,1, 5.124, 10042.533, 304.900, 53628.075 24/05/11,04:00:52,15,07,1, 11.9,1,1, 5.124, 10040.720, 304.812, 53626.389 24/05/11,04:00:52,16,07,1, 11.9,1,1, 5.124, 10041.872, 304.752, 53629.355 24/05/11,04:00:52,17,07,1, 11.9,1,1, 5.124, 10041.717, 304.712, 53626.162 24/05/11,04:00:52,18,07,1, 11.9,1,1, 5.124, 10040.267, 304.740, 53627.117 24/05/11,04:00:52,19,07,1, 11.9,1,1, 5.124, 10042.073, 304.807, 53628.771 24/05/11,04:00:53,00,07,1, 11.9,1,1, 5.125, 10042.069, 304.807, 53628.771 24/05/11,04:00:53,01,07,1, 11.9,1,1, 5.125, 10040.552, 304.246, 53624.989 24/05/11,04:00:53,02,07,1, 11.9,1,1, 5.125, 10039.867, 304.327, 53627.230 24/05/11,04:00:53,03,07,1, 11.9,1,1, 5.125, 10041.704, 304.345, 53627.781 24/05/11,04:00:53,04,07,1, 11.9,1,1, 5.125, 10040.185, 304.336, 53625.238 24/05/11,04:00:53,05,07,1, 11.9,1,1, 5.125, 10040.880, 304.267, 53628.582 24/05/11,04:00:53,06,07,1, 11.9,1,1, 5.125, 10041.564, 304.215, 53626.249 24/05/11,04:00:53,07,07,1, 11.9,1,1, 5.125, 10039.721, 304.203, 53625.789 24/05/11,04:00:53,08,07,1, 11.9,1,1, 5.125, 10041.220, 304.158, 53628.350 24/05/11,04:00:53,09,07,1, 11.9,1,1, 5.125, 10040.435, 304.206, 53624.831 24/05/11,04:00:53,10,07,1, 11.9,1,1, 5.125, 10039.822, 304.246, 53627.181 24/05/11,04:00:53,11,07,1, 11.9,1,1, 5.125, 10041.649, 304.224, 53627.604 24/05/11,04:00:53,12,07,1, 11.9,1,1, 5.125, 10040.106, 304.363, 53625.229 24/05/11,04:00:53,13,07,1, 11.9,1,1, 5.125, 10040.837, 304.239, 53628.499 24/05/11,04:00:53,14,07,1, 11.9,1,1, 5.125, 10041.418, 304.106, 53626.064 24/05/11,04:00:53,15,07,1, 11.9,1,1, 5.125, 10039.602, 304.098, 53625.784 24/05/11,04:00:53,16,07,1, 11.9,1,1, 5.125, 10041.126, 304.081, 53628.105 24/05/11,04:00:53,17,07,1, 11.9,1,1, 5.125, 10040.350, 304.213, 53624.723 24/05/11,04:00:53,18,07,1, 11.9,1,1, 5.125, 10039.778, 304.215, 53627.290 24/05/11,04:00:53,19,07,1, 11.9,1,1, 5.125, 10041.570, 304.255, 53627.557 24/05/11,04:00:54,00,07,1, 12.0,1,1, 5.126, 10041.568, 304.255, 53627.557 24/05/11,04:00:54,01,07,1, 12.0,1,1, 5.126, 10039.753, 303.871, 53624.093 24/05/11,04:00:54,02,07,1, 12.0,1,1, 5.126, 10039.976, 303.825, 53627.246 24/05/11,04:00:54,03,07,1, 12.0,1,1, 5.126, 10041.280, 303.801, 53626.194 24/05/11,04:00:54,04,07,1, 12.0,1,1, 5.126, 10039.486, 303.746, 53624.681 24/05/11,04:00:54,05,07,1, 12.0,1,1, 5.126, 10040.584, 303.652, 53627.647 24/05/11,04:00:54,06,07,1, 12.0,1,1, 5.126, 10040.427, 303.670, 53624.405 24/05/11,04:00:54,07,07,1, 12.0,1,1, 5.126, 10039.080, 303.719, 53625.487 24/05/11,04:00:54,08,07,1, 12.0,1,1, 5.126, 10040.924, 303.747, 53627.045 24/05/11,04:00:54,09,07,1, 12.0,1,1, 5.126, 10039.710, 303.836, 53623.984 24/05/11,04:00:54,10,07,1, 12.0,1,1, 5.126, 10039.916, 303.834, 53627.314 24/05/11,04:00:54,11,07,1, 12.0,1,1, 5.126, 10041.215, 303.747, 53626.058 24/05/11,04:00:54,12,07,1, 12.0,1,1, 5.126, 10039.329, 303.681, 53624.464 24/05/11,04:00:54,13,07,1, 12.0,1,1, 5.126, 10040.627, 303.667, 53627.490 24/05/11,04:00:54,14,07,1, 12.0,1,1, 5.126, 10040.324, 303.639, 53624.209 24/05/11,04:00:54,15,07,1, 12.0,1,1, 5.126, 10039.081, 303.660, 53625.428 24/05/11,04:00:54,16,07,1, 12.0,1,1, 5.126, 10040.916, 303.744, 53626.960 24/05/11,04:00:54,17,07,1, 12.0,1,1, 5.126, 10039.667, 303.815, 53623.980 24/05/11,04:00:54,18,07,1, 12.0,1,1, 5.126, 10039.952, 303.769, 53627.241 24/05/11,04:00:54,19,07,1, 12.0,1,1, 5.126, 10041.180, 303.687, 53625.895 24/05/11,04:00:55,00,07,1, 11.9,1,1, 5.124, 10041.176, 303.687, 53625.895 24/05/11,04:00:55,01,07,1, 11.9,1,1, 5.124, 10039.277, 303.694, 53623.570 24/05/11,04:00:55,02,07,1, 11.9,1,1, 5.124, 10039.949, 303.669, 53626.817 24/05/11,04:00:55,03,07,1, 11.9,1,1, 5.124, 10040.586, 303.567, 53624.442 24/05/11,04:00:55,04,07,1, 11.9,1,1, 5.124, 10038.736, 303.539, 53624.102 24/05/11,04:00:55,05,07,1, 11.9,1,1, 5.124, 10040.269, 303.566, 53626.463 24/05/11,04:00:55,06,07,1, 11.9,1,1, 5.124, 10039.522, 303.613, 53623.108 24/05/11,04:00:55,07,07,1, 11.9,1,1, 5.124, 10038.937, 303.733, 53625.458 24/05/11,04:00:55,08,07,1, 11.9,1,1, 5.124, 10040.762, 303.719, 53625.771 24/05/11,04:00:55,09,07,1, 11.9,1,1, 5.124, 10039.172, 303.708, 53623.491 24/05/11,04:00:55,10,07,1, 11.9,1,1, 5.124, 10039.986, 303.599, 53626.778 24/05/11,04:00:55,11,07,1, 11.9,1,1, 5.124, 10040.425, 303.554, 53624.346 24/05/11,04:00:55,12,07,1, 11.9,1,1, 5.124, 10038.683, 303.570, 53624.171 24/05/11,04:00:55,13,07,1, 11.9,1,1, 5.124, 10040.218, 303.544, 53626.299 24/05/11,04:00:55,14,07,1, 11.9,1,1, 5.124, 10039.426, 303.658, 53623.048 24/05/11,04:00:55,15,07,1, 11.9,1,1, 5.124, 10038.947, 303.674, 53625.620 24/05/11,04:00:55,16,07,1, 11.9,1,1, 5.124, 10040.699, 303.667, 53625.674 24/05/11,04:00:55,17,07,1, 11.9,1,1, 5.124, 10039.063, 303.694, 53623.376 24/05/11,04:00:55,18,07,1, 11.9,1,1, 5.124, 10039.977, 303.604, 53626.682 24/05/11,04:00:55,19,07,1, 11.9,1,1, 5.124, 10040.384, 303.554, 53624.039 24/05/11,04:00:56,00,07,1, 11.9,1,1, 5.125, 10040.383, 303.554, 53624.039 24/05/11,04:00:56,01,07,1, 11.9,1,1, 5.125, 10038.496, 303.470, 53622.975 24/05/11,04:00:56,02,07,1, 11.9,1,1, 5.125, 10039.730, 303.392, 53625.909 24/05/11,04:00:56,03,07,1, 11.9,1,1, 5.125, 10039.533, 303.401, 53622.661 24/05/11,04:00:56,04,07,1, 11.9,1,1, 5.125, 10038.122, 303.444, 53623.828 24/05/11,04:00:56,05,07,1, 11.9,1,1, 5.125, 10040.013, 303.460, 53625.312 24/05/11,04:00:56,06,07,1, 11.9,1,1, 5.125, 10038.784, 303.560, 53622.263 24/05/11,04:00:56,07,07,1, 11.9,1,1, 5.125, 10039.026, 303.579, 53625.591 24/05/11,04:00:56,08,07,1, 11.9,1,1, 5.125, 10040.371, 303.430, 53624.253 24/05/11,04:00:56,09,07,1, 11.9,1,1, 5.125, 10038.407, 303.423, 53622.802 24/05/11,04:00:56,10,07,1, 11.9,1,1, 5.125, 10039.685, 303.367, 53625.857 24/05/11,04:00:56,11,07,1, 11.9,1,1, 5.125, 10039.394, 303.340, 53622.458 24/05/11,04:00:56,12,07,1, 11.9,1,1, 5.125, 10038.099, 303.375, 53623.742 24/05/11,04:00:56,13,07,1, 11.9,1,1, 5.125, 10039.975, 303.448, 53625.153 24/05/11,04:00:56,14,07,1, 11.9,1,1, 5.125, 10038.690, 303.476, 53622.163 24/05/11,04:00:56,15,07,1, 11.9,1,1, 5.125, 10038.982, 303.508, 53625.435 24/05/11,04:00:56,16,07,1, 11.9,1,1, 5.125, 10040.250, 303.421, 53624.123 24/05/11,04:00:56,17,07,1, 11.9,1,1, 5.125, 10038.341, 303.331, 53622.703 24/05/11,04:00:56,18,07,1, 11.9,1,1, 5.125, 10039.661, 303.333, 53625.682 24/05/11,04:00:56,19,07,1, 11.9,1,1, 5.125, 10039.276, 303.341, 53622.375 24/05/11,04:00:57,00,07,1, 11.9,1,1, 5.128, 10039.274, 303.341, 53622.375 24/05/11,04:00:57,01,07,1, 11.9,1,1, 5.128, 10037.617, 302.897, 53622.042 24/05/11,04:00:57,02,07,1, 11.9,1,1, 5.128, 10039.204, 302.889, 53624.522 24/05/11,04:00:57,03,07,1, 11.9,1,1, 5.128, 10038.450, 303.010, 53621.187 24/05/11,04:00:57,04,07,1, 11.9,1,1, 5.128, 10037.775, 303.007, 53623.489 24/05/11,04:00:57,05,07,1, 11.9,1,1, 5.128, 10039.598, 303.051, 53623.911 24/05/11,04:00:57,06,07,1, 11.9,1,1, 5.128, 10038.017, 303.060, 53621.479 24/05/11,04:00:57,07,07,1, 11.9,1,1, 5.128, 10038.863, 302.974, 53624.883 24/05/11,04:00:57,08,07,1, 11.9,1,1, 5.128, 10039.177, 302.948, 53622.770 24/05/11,04:00:57,09,07,1, 11.9,1,1, 5.128, 10037.926, 302.901, 53622.407 24/05/11,04:00:57,10,07,1, 11.9,1,1, 5.128, 10038.775, 302.814, 53623.845 24/05/11,04:00:57,11,07,1, 11.9,1,1, 5.128, 10038.586, 303.036, 53621.978 24/05/11,04:00:57,12,07,1, 11.9,1,1, 5.128, 10037.939, 302.874, 53622.869 24/05/11,04:00:57,13,07,1, 11.9,1,1, 5.128, 10039.104, 302.941, 53623.555 24/05/11,04:00:57,14,07,1, 11.9,1,1, 5.128, 10038.378, 303.074, 53622.085 24/05/11,04:00:57,15,07,1, 11.9,1,1, 5.128, 10038.462, 302.782, 53623.737 24/05/11,04:00:57,16,07,1, 11.9,1,1, 5.128, 10039.062, 303.003, 53622.803 24/05/11,04:00:57,17,07,1, 11.9,1,1, 5.128, 10037.928, 302.844, 53622.126 24/05/11,04:00:57,18,07,1, 11.9,1,1, 5.128, 10038.664, 302.720, 53623.559 24/05/11,04:00:57,19,07,1, 11.9,1,1, 5.128, 10038.559, 302.995, 53621.966 24/05/11,04:00:58,00,07,1, 11.9,1,1, 5.126, 10038.556, 302.995, 53621.966 24/05/11,04:00:58,01,07,1, 11.9,1,1, 5.126, 10037.529, 302.463, 53621.886 24/05/11,04:00:58,02,07,1, 11.9,1,1, 5.126, 10037.980, 302.286, 53622.174 24/05/11,04:00:58,03,07,1, 11.9,1,1, 5.126, 10037.666, 302.680, 53621.297 24/05/11,04:00:58,04,07,1, 11.9,1,1, 5.126, 10037.734, 302.341, 53622.390 24/05/11,04:00:58,05,07,1, 11.9,1,1, 5.126, 10038.211, 302.455, 53621.849 24/05/11,04:00:58,06,07,1, 11.9,1,1, 5.126, 10037.675, 302.610, 53621.581 24/05/11,04:00:58,07,07,1, 11.9,1,1, 5.126, 10037.973, 302.210, 53622.310 24/05/11,04:00:58,08,07,1, 11.9,1,1, 5.126, 10037.897, 302.499, 53621.186 24/05/11,04:00:58,09,07,1, 11.9,1,1, 5.126, 10037.407, 302.385, 53621.728 24/05/11,04:00:58,10,07,1, 11.9,1,1, 5.126, 10037.951, 302.220, 53621.909 24/05/11,04:00:58,11,07,1, 11.9,1,1, 5.126, 10037.585, 302.605, 53621.191 24/05/11,04:00:58,12,07,1, 11.9,1,1, 5.126, 10037.686, 302.315, 53622.319 24/05/11,04:00:58,13,07,1, 11.9,1,1, 5.126, 10038.134, 302.462, 53621.731 24/05/11,04:00:58,14,07,1, 11.9,1,1, 5.126, 10037.593, 302.596, 53621.571 24/05/11,04:00:58,15,07,1, 11.9,1,1, 5.126, 10037.866, 302.166, 53622.253 24/05/11,04:00:58,16,07,1, 11.9,1,1, 5.126, 10037.786, 302.465, 53620.989 24/05/11,04:00:58,17,07,1, 11.9,1,1, 5.126, 10037.407, 302.389, 53621.666 24/05/11,04:00:58,18,07,1, 11.9,1,1, 5.126, 10037.847, 302.199, 53621.780 24/05/11,04:00:58,19,07,1, 11.9,1,1, 5.126, 10037.467, 302.634, 53620.985 24/05/11,04:00:59,00,08,1, 11.9,1,1, 5.129, 10037.463, 302.634, 53620.985 24/05/11,04:00:59,01,08,1, 11.9,1,1, 5.129, 10036.671, 302.219, 53620.941 24/05/11,04:00:59,02,08,1, 11.9,1,1, 5.129, 10037.226, 302.152, 53620.892 24/05/11,04:00:59,03,08,1, 11.9,1,1, 5.129, 10036.818, 302.520, 53620.309 24/05/11,04:00:59,04,08,1, 11.9,1,1, 5.129, 10036.983, 302.128, 53621.369 24/05/11,04:00:59,05,08,1, 11.9,1,1, 5.129, 10037.352, 302.279, 53620.512 24/05/11,04:00:59,06,08,1, 11.9,1,1, 5.129, 10036.740, 302.340, 53620.556 24/05/11,04:00:59,07,08,1, 11.9,1,1, 5.129, 10037.098, 302.013, 53621.131 24/05/11,04:00:59,08,08,1, 11.9,1,1, 5.129, 10036.883, 302.382, 53619.941 24/05/11,04:00:59,09,08,1, 11.9,1,1, 5.129, 10036.583, 302.200, 53620.786 24/05/11,04:00:59,10,08,1, 11.9,1,1, 5.129, 10037.152, 302.167, 53620.756 24/05/11,04:00:59,11,08,1, 11.9,1,1, 5.129, 10036.797, 302.508, 53620.199 24/05/11,04:00:59,12,08,1, 11.9,1,1, 5.129, 10036.944, 302.133, 53621.328 24/05/11,04:00:59,13,08,1, 11.9,1,1, 5.129, 10037.205, 302.337, 53620.461 24/05/11,04:00:59,14,08,1, 11.9,1,1, 5.129, 10036.595, 302.315, 53620.402 24/05/11,04:00:59,15,08,1, 11.9,1,1, 5.129, 10037.012, 302.007, 53620.993 24/05/11,04:00:59,16,08,1, 11.9,1,1, 5.129, 10036.791, 302.410, 53619.951 24/05/11,04:00:59,17,08,1, 11.9,1,1, 5.129, 10036.509, 302.224, 53620.710 24/05/11,04:00:59,18,08,1, 11.9,1,1, 5.129, 10037.089, 302.174, 53620.683 24/05/11,04:00:59,19,08,1, 11.9,1,1, 5.129, 10036.684, 302.496, 53620.094 24/05/11,04:01:00,00,08,1, 11.9,1,1, 5.127, 10036.678, 302.496, 53620.094 24/05/11,04:01:00,01,08,1, 11.9,1,1, 5.127, 10035.652, 302.063, 53619.544 24/05/11,04:01:00,02,08,1, 11.9,1,1, 5.127, 10036.370, 302.168, 53620.270 24/05/11,04:01:00,03,08,1, 11.9,1,1, 5.127, 10036.239, 302.380, 53619.261 24/05/11,04:01:00,04,08,1, 11.9,1,1, 5.127, 10035.941, 301.984, 53619.966 24/05/11,04:01:00,05,08,1, 11.9,1,1, 5.127, 10036.499, 302.325, 53619.967 24/05/11,04:01:00,06,08,1, 11.9,1,1, 5.127, 10035.715, 302.102, 53619.059 24/05/11,04:01:00,07,08,1, 11.9,1,1, 5.127, 10035.984, 301.961, 53620.006 24/05/11,04:01:00,08,08,1, 11.9,1,1, 5.127, 10036.090, 302.318, 53618.677 24/05/11,04:01:00,09,08,1, 11.9,1,1, 5.127, 10035.518, 302.143, 53619.803 24/05/11,04:01:00,10,08,1, 11.9,1,1, 5.127, 10036.742, 302.232, 53620.328 24/05/11,04:01:00,11,08,1, 11.9,1,1, 5.127, 10035.764, 302.302, 53618.647 24/05/11,04:01:00,12,08,1, 11.9,1,1, 5.127, 10036.207, 301.987, 53620.795 24/05/11,04:01:00,13,08,1, 11.9,1,1, 5.127, 10036.630, 302.164, 53619.045 24/05/11,04:01:00,14,08,1, 11.9,1,1, 5.127, 10035.168, 302.111, 53618.814 24/05/11,04:01:00,15,08,1, 11.9,1,1, 5.127, 10036.236, 302.039, 53620.417 24/05/11,04:01:00,16,08,1, 11.9,1,1, 5.127, 10035.827, 302.269, 53618.184 24/05/11,04:01:00,17,08,1, 11.9,1,1, 5.127, 10035.404, 302.146, 53619.972 24/05/11,04:01:00,18,08,1, 11.9,1,1, 5.127, 10036.798, 302.239, 53620.184 24/05/11,04:01:00,19,08,1, 11.9,1,1, 5.127, 10035.663, 302.251, 53618.477 24/05/11,04:01:01,00,08,1, 11.9,1,1, 5.128, 10035.660, 302.251, 53618.477 24/05/11,04:01:01,01,08,1, 11.9,1,1, 5.128, 10035.034, 301.996, 53619.451 24/05/11,04:01:01,02,08,1, 11.9,1,1, 5.128, 10036.261, 302.041, 53619.198 24/05/11,04:01:01,03,08,1, 11.9,1,1, 5.128, 10034.924, 302.048, 53617.733 24/05/11,04:01:01,04,08,1, 11.9,1,1, 5.128, 10035.580, 301.798, 53619.854 24/05/11,04:01:01,05,08,1, 11.9,1,1, 5.128, 10035.646, 301.961, 53617.704 24/05/11,04:01:01,06,08,1, 11.9,1,1, 5.128, 10034.409, 301.932, 53617.986 24/05/11,04:01:01,07,08,1, 11.9,1,1, 5.128, 10035.694, 301.930, 53619.434 24/05/11,04:01:01,08,08,1, 11.9,1,1, 5.128, 10035.042, 302.173, 53617.222 24/05/11,04:01:01,09,08,1, 11.9,1,1, 5.128, 10034.973, 301.976, 53619.420 24/05/11,04:01:01,10,08,1, 11.9,1,1, 5.128, 10036.191, 302.061, 53619.017 24/05/11,04:01:01,11,08,1, 11.9,1,1, 5.128, 10034.871, 301.977, 53617.606 24/05/11,04:01:01,12,08,1, 11.9,1,1, 5.128, 10035.491, 301.805, 53619.671 24/05/11,04:01:01,13,08,1, 11.9,1,1, 5.128, 10035.524, 301.977, 53617.471 24/05/11,04:01:01,14,08,1, 11.9,1,1, 5.128, 10034.356, 301.910, 53617.951 24/05/11,04:01:01,15,08,1, 11.9,1,1, 5.128, 10035.630, 301.912, 53619.254 24/05/11,04:01:01,16,08,1, 11.9,1,1, 5.128, 10034.957, 302.080, 53617.027 24/05/11,04:01:01,17,08,1, 11.9,1,1, 5.128, 10034.927, 301.980, 53619.314 24/05/11,04:01:01,18,08,1, 11.9,1,1, 5.128, 10036.073, 301.952, 53618.802 24/05/11,04:01:01,19,08,1, 11.9,1,1, 5.128, 10034.780, 301.971, 53617.361 24/05/11,04:01:02,00,08,1, 11.9,1,1, 5.127, 10034.776, 301.971, 53617.361 24/05/11,04:01:02,01,08,1, 11.9,1,1, 5.127, 10034.675, 301.518, 53618.610 24/05/11,04:01:02,02,08,1, 11.9,1,1, 5.127, 10035.628, 301.486, 53617.625 24/05/11,04:01:02,03,08,1, 11.9,1,1, 5.127, 10034.217, 301.476, 53616.474 24/05/11,04:01:02,04,08,1, 11.9,1,1, 5.127, 10035.017, 301.307, 53618.505 24/05/11,04:01:02,05,08,1, 11.9,1,1, 5.127, 10034.853, 301.475, 53616.209 24/05/11,04:01:02,06,08,1, 11.9,1,1, 5.127, 10033.869, 301.436, 53617.000 24/05/11,04:01:02,07,08,1, 11.9,1,1, 5.127, 10035.217, 301.468, 53618.096 24/05/11,04:01:02,08,08,1, 11.9,1,1, 5.127, 10034.472, 301.638, 53616.143 24/05/11,04:01:02,09,08,1, 11.9,1,1, 5.127, 10034.648, 301.459, 53618.461 24/05/11,04:01:02,10,08,1, 11.9,1,1, 5.127, 10035.580, 301.410, 53617.465 24/05/11,04:01:02,11,08,1, 11.9,1,1, 5.127, 10034.124, 301.366, 53616.367 24/05/11,04:01:02,12,08,1, 11.9,1,1, 5.127, 10034.992, 301.243, 53618.381 24/05/11,04:01:02,13,08,1, 11.9,1,1, 5.127, 10034.786, 301.414, 53616.007 24/05/11,04:01:02,14,08,1, 11.9,1,1, 5.127, 10033.804, 301.319, 53616.879 24/05/11,04:01:02,15,08,1, 11.9,1,1, 5.127, 10035.250, 301.400, 53617.912 24/05/11,04:01:02,16,08,1, 11.9,1,1, 5.127, 10034.428, 301.575, 53616.047 24/05/11,04:01:02,17,08,1, 11.9,1,1, 5.127, 10034.616, 301.372, 53618.246 24/05/11,04:01:02,18,08,1, 11.9,1,1, 5.127, 10035.492, 301.340, 53617.204 24/05/11,04:01:02,19,08,1, 11.9,1,1, 5.127, 10034.126, 301.306, 53616.214 24/05/11,04:01:03,00,08,1, 11.9,1,1, 5.127, 10034.125, 301.306, 53616.214 24/05/11,04:01:03,01,08,1, 11.9,1,1, 5.127, 10034.234, 300.758, 53617.339 24/05/11,04:01:03,02,08,1, 11.9,1,1, 5.127, 10035.022, 300.824, 53616.037 24/05/11,04:01:03,03,08,1, 11.9,1,1, 5.127, 10033.549, 300.746, 53615.142 24/05/11,04:01:03,04,08,1, 11.9,1,1, 5.127, 10034.452, 300.593, 53617.124 24/05/11,04:01:03,05,08,1, 11.9,1,1, 5.127, 10034.091, 300.795, 53614.737 24/05/11,04:01:03,06,08,1, 11.9,1,1, 5.127, 10033.310, 300.741, 53615.933 24/05/11,04:01:03,07,08,1, 11.9,1,1, 5.127, 10034.787, 300.825, 53616.857 24/05/11,04:01:03,08,08,1, 11.9,1,1, 5.127, 10033.845, 300.894, 53614.897 24/05/11,04:01:03,09,08,1, 11.9,1,1, 5.127, 10034.167, 300.685, 53617.236 24/05/11,04:01:03,10,08,1, 11.9,1,1, 5.127, 10034.890, 300.704, 53615.873 24/05/11,04:01:03,11,08,1, 11.9,1,1, 5.127, 10033.464, 300.650, 53615.093 24/05/11,04:01:03,12,08,1, 11.9,1,1, 5.127, 10034.374, 300.565, 53616.978 24/05/11,04:01:03,13,08,1, 11.9,1,1, 5.127, 10034.034, 300.724, 53614.543 24/05/11,04:01:03,14,08,1, 11.9,1,1, 5.127, 10033.328, 300.659, 53615.867 24/05/11,04:01:03,15,08,1, 11.9,1,1, 5.127, 10034.755, 300.687, 53616.679 24/05/11,04:01:03,16,08,1, 11.9,1,1, 5.127, 10033.742, 300.832, 53614.764 24/05/11,04:01:03,17,08,1, 11.9,1,1, 5.127, 10034.173, 300.601, 53617.169 24/05/11,04:01:03,18,08,1, 11.9,1,1, 5.127, 10035.073, 300.683, 53616.253 24/05/11,04:01:03,19,08,1, 11.9,1,1, 5.127, 10032.837, 300.532, 53614.724 24/05/11,04:01:04,00,07,1, 11.9,1,1, 5.128, 10032.831, 300.532, 53614.724 24/05/11,04:01:04,01,07,1, 11.9,1,1, 5.128, 10033.809, 300.055, 53617.144 24/05/11,04:01:04,02,07,1, 11.9,1,1, 5.128, 10034.365, 299.932, 53614.012 24/05/11,04:01:04,03,07,1, 11.9,1,1, 5.128, 10032.216, 299.878, 53613.582 24/05/11,04:01:04,04,07,1, 11.9,1,1, 5.128, 10034.268, 299.976, 53616.553 24/05/11,04:01:04,05,07,1, 11.9,1,1, 5.128, 10033.180, 299.881, 53612.373 24/05/11,04:01:04,06,07,1, 11.9,1,1, 5.128, 10032.538, 300.086, 53615.480 24/05/11,04:01:04,07,07,1, 11.9,1,1, 5.128, 10034.669, 300.013, 53615.670 24/05/11,04:01:04,08,07,1, 11.9,1,1, 5.128, 10032.656, 299.940, 53612.608 24/05/11,04:01:04,09,07,1, 11.9,1,1, 5.128, 10033.758, 300.019, 53616.858 24/05/11,04:01:04,10,07,1, 11.9,1,1, 5.128, 10034.308, 299.830, 53613.904 24/05/11,04:01:04,11,07,1, 11.9,1,1, 5.128, 10032.172, 299.861, 53613.563 24/05/11,04:01:04,12,07,1, 11.9,1,1, 5.128, 10034.194, 299.848, 53616.371 24/05/11,04:01:04,13,07,1, 11.9,1,1, 5.128, 10033.084, 299.805, 53612.221 24/05/11,04:01:04,14,07,1, 11.9,1,1, 5.128, 10032.434, 300.005, 53615.273 24/05/11,04:01:04,15,07,1, 11.9,1,1, 5.128, 10034.611, 299.946, 53615.475 24/05/11,04:01:04,16,07,1, 11.9,1,1, 5.128, 10032.606, 299.979, 53612.591 24/05/11,04:01:04,17,07,1, 11.9,1,1, 5.128, 10033.727, 299.952, 53616.853 24/05/11,04:01:04,18,07,1, 11.9,1,1, 5.128, 10034.290, 299.718, 53613.616 24/05/11,04:01:04,19,07,1, 11.9,1,1, 5.128, 10032.152, 299.786, 53613.447 24/05/11,04:01:05,00,08,1, 11.9,1,1, 5.127, 10032.147, 299.786, 53613.447 24/05/11,04:01:05,01,08,1, 11.9,1,1, 5.127, 10033.249, 299.405, 53615.734 24/05/11,04:01:05,02,08,1, 11.9,1,1, 5.127, 10033.689, 299.187, 53612.431 24/05/11,04:01:05,03,08,1, 11.9,1,1, 5.127, 10031.604, 299.218, 53612.310 24/05/11,04:01:05,04,08,1, 11.9,1,1, 5.127, 10033.624, 299.297, 53615.141 24/05/11,04:01:05,05,08,1, 11.9,1,1, 5.127, 10032.440, 299.220, 53611.030 24/05/11,04:01:05,06,08,1, 11.9,1,1, 5.127, 10031.942, 299.398, 53614.309 24/05/11,04:01:05,07,08,1, 11.9,1,1, 5.127, 10034.055, 299.300, 53614.143 24/05/11,04:01:05,08,08,1, 11.9,1,1, 5.127, 10032.036, 299.260, 53611.407 24/05/11,04:01:05,09,08,1, 11.9,1,1, 5.127, 10033.181, 299.322, 53615.592 24/05/11,04:01:05,10,08,1, 11.9,1,1, 5.127, 10033.629, 299.100, 53612.352 24/05/11,04:01:05,11,08,1, 11.9,1,1, 5.127, 10031.608, 299.199, 53612.293 24/05/11,04:01:05,12,08,1, 11.9,1,1, 5.127, 10033.561, 299.154, 53615.068 24/05/11,04:01:05,13,08,1, 11.9,1,1, 5.127, 10032.416, 299.136, 53610.792 24/05/11,04:01:05,14,08,1, 11.9,1,1, 5.127, 10031.922, 299.347, 53614.078 24/05/11,04:01:05,15,08,1, 11.9,1,1, 5.127, 10034.000, 299.300, 53614.105 24/05/11,04:01:05,16,08,1, 11.9,1,1, 5.127, 10031.941, 299.244, 53611.287 24/05/11,04:01:05,17,08,1, 11.9,1,1, 5.127, 10033.125, 299.266, 53615.459 24/05/11,04:01:05,18,08,1, 11.9,1,1, 5.127, 10033.560, 299.049, 53612.162 24/05/11,04:01:05,19,08,1, 11.9,1,1, 5.127, 10031.456, 299.078, 53612.026 24/05/11,04:01:06,00,07,1, 11.9,1,1, 5.129, 10031.455, 299.078, 53612.026 24/05/11,04:01:06,01,07,1, 11.9,1,1, 5.129, 10032.730, 298.799, 53614.379 24/05/11,04:01:06,02,07,1, 11.9,1,1, 5.129, 10033.221, 298.534, 53611.084 24/05/11,04:01:06,03,07,1, 11.9,1,1, 5.129, 10031.085, 298.650, 53611.036 24/05/11,04:01:06,04,07,1, 11.9,1,1, 5.129, 10033.187, 298.672, 53613.871 24/05/11,04:01:06,05,07,1, 11.9,1,1, 5.129, 10031.956, 298.585, 53609.477 24/05/11,04:01:06,06,07,1, 11.9,1,1, 5.129, 10031.522, 298.841, 53612.814 24/05/11,04:01:06,07,07,1, 11.9,1,1, 5.129, 10033.569, 298.740, 53612.841 24/05/11,04:01:06,08,07,1, 11.9,1,1, 5.129, 10031.514, 298.701, 53610.027 24/05/11,04:01:06,09,07,1, 11.9,1,1, 5.129, 10032.726, 298.742, 53614.154 24/05/11,04:01:06,10,07,1, 11.9,1,1, 5.129, 10033.190, 298.579, 53610.911 24/05/11,04:01:06,11,07,1, 11.9,1,1, 5.129, 10031.062, 298.613, 53610.923 24/05/11,04:01:06,12,07,1, 11.9,1,1, 5.129, 10033.143, 298.596, 53613.646 24/05/11,04:01:06,13,07,1, 11.9,1,1, 5.129, 10032.228, 298.707, 53610.463 24/05/11,04:01:06,14,07,1, 11.9,1,1, 5.129, 10031.099, 298.659, 53611.730 24/05/11,04:01:06,15,07,1, 11.9,1,1, 5.129, 10033.441, 298.851, 53613.431 24/05/11,04:01:06,16,07,1, 11.9,1,1, 5.129, 10031.891, 298.623, 53609.689 24/05/11,04:01:06,17,07,1, 11.9,1,1, 5.129, 10032.171, 298.643, 53613.434 24/05/11,04:01:06,18,07,1, 11.9,1,1, 5.129, 10033.472, 298.621, 53611.801 24/05/11,04:01:06,19,07,1, 11.9,1,1, 5.129, 10031.077, 298.415, 53610.090 24/05/11,04:01:07,00,07,1, 11.9,1,1, 5.125, 10031.071, 298.415, 53610.090 24/05/11,04:01:07,01,07,1, 11.9,1,1, 5.125, 10031.879, 298.234, 53612.296 24/05/11,04:01:07,02,07,1, 11.9,1,1, 5.125, 10033.220, 298.288, 53610.812 24/05/11,04:01:07,03,07,1, 11.9,1,1, 5.125, 10030.820, 298.097, 53608.979 24/05/11,04:01:07,04,07,1, 11.9,1,1, 5.125, 10032.386, 298.249, 53612.497 24/05/11,04:01:07,05,07,1, 11.9,1,1, 5.125, 10032.150, 298.162, 53608.873 24/05/11,04:01:07,06,07,1, 11.9,1,1, 5.125, 10030.803, 298.198, 53610.417 24/05/11,04:01:07,07,07,1, 11.9,1,1, 5.125, 10033.122, 298.413, 53612.144 24/05/11,04:01:07,08,07,1, 11.9,1,1, 5.125, 10031.603, 298.213, 53608.474 24/05/11,04:01:07,09,07,1, 11.9,1,1, 5.125, 10031.865, 298.246, 53612.037 24/05/11,04:01:07,10,07,1, 11.9,1,1, 5.125, 10033.194, 298.217, 53610.667 24/05/11,04:01:07,11,07,1, 11.9,1,1, 5.125, 10030.846, 297.984, 53608.687 24/05/11,04:01:07,12,07,1, 11.9,1,1, 5.125, 10032.373, 298.198, 53612.294 24/05/11,04:01:07,13,07,1, 11.9,1,1, 5.125, 10032.133, 298.174, 53608.707 24/05/11,04:01:07,14,07,1, 11.9,1,1, 5.125, 10030.758, 298.112, 53610.189 24/05/11,04:01:07,15,07,1, 11.9,1,1, 5.125, 10033.093, 298.359, 53612.027 24/05/11,04:01:07,16,07,1, 11.9,1,1, 5.125, 10031.589, 298.135, 53608.504 24/05/11,04:01:07,17,07,1, 11.9,1,1, 5.125, 10031.789, 298.157, 53612.032 24/05/11,04:01:07,18,07,1, 11.9,1,1, 5.125, 10033.138, 298.189, 53610.529 24/05/11,04:01:07,19,07,1, 11.9,1,1, 5.125, 10030.823, 297.949, 53608.548 24/05/11,04:01:08,00,06,1, 11.9,1,1, 5.130, 10030.820, 297.949, 53608.548 24/05/11,04:01:08,01,06,1, 11.9,1,1, 5.130, 10031.310, 297.633, 53610.085 24/05/11,04:01:08,02,06,1, 11.9,1,1, 5.130, 10032.636, 297.885, 53610.262 24/05/11,04:01:08,03,06,1, 11.9,1,1, 5.130, 10031.120, 297.553, 53607.872 24/05/11,04:01:08,04,06,1, 11.9,1,1, 5.130, 10031.512, 297.570, 53610.326 24/05/11,04:01:08,05,06,1, 11.9,1,1, 5.130, 10032.069, 297.901, 53608.701 24/05/11,04:01:08,06,06,1, 11.9,1,1, 5.130, 10030.693, 297.575, 53608.465 24/05/11,04:01:08,07,06,1, 11.9,1,1, 5.130, 10032.131, 297.890, 53610.704 24/05/11,04:01:08,08,06,1, 11.9,1,1, 5.130, 10031.813, 297.909, 53608.298 24/05/11,04:01:08,09,06,1, 11.9,1,1, 5.130, 10031.213, 297.586, 53609.849 24/05/11,04:01:08,10,06,1, 11.9,1,1, 5.130, 10032.652, 297.822, 53610.112 24/05/11,04:01:08,11,06,1, 11.9,1,1, 5.130, 10031.113, 297.521, 53607.817 24/05/11,04:01:08,12,06,1, 11.9,1,1, 5.130, 10031.457, 297.479, 53610.163 24/05/11,04:01:08,13,06,1, 11.9,1,1, 5.130, 10032.067, 297.819, 53608.593 24/05/11,04:01:08,14,06,1, 11.9,1,1, 5.130, 10030.637, 297.547, 53608.295 24/05/11,04:01:08,15,06,1, 11.9,1,1, 5.130, 10031.833, 297.772, 53609.773 24/05/11,04:01:08,16,06,1, 11.9,1,1, 5.130, 10032.187, 297.901, 53608.923 24/05/11,04:01:08,17,06,1, 11.9,1,1, 5.130, 10030.992, 297.510, 53609.779 24/05/11,04:01:08,18,06,1, 11.9,1,1, 5.130, 10032.382, 297.757, 53609.674 24/05/11,04:01:08,19,06,1, 11.9,1,1, 5.130, 10031.564, 297.485, 53607.954 24/05/11,04:01:09,00,08,1, 11.9,1,1, 5.130, 10031.563, 297.485, 53607.954 24/05/11,04:01:09,01,08,1, 11.9,1,1, 5.130, 10030.616, 297.238, 53607.925 24/05/11,04:01:09,02,08,1, 11.9,1,1, 5.130, 10031.870, 297.656, 53609.631 24/05/11,04:01:09,03,08,1, 11.9,1,1, 5.130, 10031.242, 297.393, 53607.301 24/05/11,04:01:09,04,08,1, 11.9,1,1, 5.130, 10030.559, 297.113, 53608.259 24/05/11,04:01:09,05,08,1, 11.9,1,1, 5.130, 10031.730, 297.645, 53608.628 24/05/11,04:01:09,06,08,1, 11.9,1,1, 5.130, 10030.391, 297.252, 53606.793 24/05/11,04:01:09,07,08,1, 11.9,1,1, 5.130, 10030.936, 297.499, 53609.036 24/05/11,04:01:09,08,08,1, 11.9,1,1, 5.130, 10031.668, 297.762, 53608.044 24/05/11,04:01:09,09,08,1, 11.9,1,1, 5.130, 10030.498, 297.185, 53607.610 24/05/11,04:01:09,10,08,1, 11.9,1,1, 5.130, 10031.835, 297.672, 53609.451 24/05/11,04:01:09,11,08,1, 11.9,1,1, 5.130, 10031.197, 297.351, 53607.145 24/05/11,04:01:09,12,08,1, 11.9,1,1, 5.130, 10030.430, 297.122, 53608.115 24/05/11,04:01:09,13,08,1, 11.9,1,1, 5.130, 10031.643, 297.693, 53608.620 24/05/11,04:01:09,14,08,1, 11.9,1,1, 5.130, 10030.290, 297.230, 53606.745 24/05/11,04:01:09,15,08,1, 11.9,1,1, 5.130, 10030.795, 297.475, 53608.913 24/05/11,04:01:09,16,08,1, 11.9,1,1, 5.130, 10031.591, 297.736, 53607.928 24/05/11,04:01:09,17,08,1, 11.9,1,1, 5.130, 10030.422, 297.147, 53607.575 24/05/11,04:01:09,18,08,1, 11.9,1,1, 5.130, 10031.759, 297.653, 53609.493 24/05/11,04:01:09,19,08,1, 11.9,1,1, 5.130, 10031.144, 297.381, 53607.156 24/05/11,04:01:10,00,08,1, 11.9,1,1, 5.131, 10031.137, 297.381, 53607.156 24/05/11,04:01:10,01,08,1, 11.9,1,1, 5.131, 10029.707, 297.263, 53606.670 24/05/11,04:01:10,02,08,1, 11.9,1,1, 5.131, 10030.928, 297.664, 53608.713 24/05/11,04:01:10,03,08,1, 11.9,1,1, 5.131, 10030.634, 297.509, 53606.600 24/05/11,04:01:10,04,08,1, 11.9,1,1, 5.131, 10029.778, 297.140, 53607.266 24/05/11,04:01:10,05,08,1, 11.9,1,1, 5.131, 10030.948, 297.688, 53607.801 24/05/11,04:01:10,06,08,1, 11.9,1,1, 5.131, 10029.662, 297.207, 53605.834 24/05/11,04:01:10,07,08,1, 11.9,1,1, 5.131, 10029.947, 297.435, 53607.907 24/05/11,04:01:10,08,08,1, 11.9,1,1, 5.131, 10030.839, 297.817, 53607.174 24/05/11,04:01:10,09,08,1, 11.9,1,1, 5.131, 10029.535, 297.206, 53606.550 24/05/11,04:01:10,10,08,1, 11.9,1,1, 5.131, 10030.846, 297.694, 53608.648 24/05/11,04:01:10,11,08,1, 11.9,1,1, 5.131, 10030.578, 297.417, 53606.455 24/05/11,04:01:10,12,08,1, 11.9,1,1, 5.131, 10029.650, 297.119, 53607.123 24/05/11,04:01:10,13,08,1, 11.9,1,1, 5.131, 10030.884, 297.666, 53607.834 24/05/11,04:01:10,14,08,1, 11.9,1,1, 5.131, 10029.583, 297.225, 53605.659 24/05/11,04:01:10,15,08,1, 11.9,1,1, 5.131, 10029.833, 297.411, 53607.747 24/05/11,04:01:10,16,08,1, 11.9,1,1, 5.131, 10030.701, 297.752, 53607.072 24/05/11,04:01:10,17,08,1, 11.9,1,1, 5.131, 10029.503, 297.248, 53606.404 24/05/11,04:01:10,18,08,1, 11.9,1,1, 5.131, 10030.744, 297.640, 53608.450 24/05/11,04:01:10,19,08,1, 11.9,1,1, 5.131, 10030.549, 297.486, 53606.500 24/05/11,04:01:11,00,06,1, 12.0,1,1, 5.128, 10030.545, 297.486, 53606.500 24/05/11,04:01:11,01,06,1, 12.0,1,1, 5.128, 10028.868, 297.060, 53605.393 24/05/11,04:01:11,02,06,1, 12.0,1,1, 5.128, 10030.075, 297.429, 53607.646 24/05/11,04:01:11,03,06,1, 12.0,1,1, 5.128, 10030.076, 297.392, 53605.818 24/05/11,04:01:11,04,06,1, 12.0,1,1, 5.128, 10029.054, 296.933, 53606.202 24/05/11,04:01:11,05,06,1, 12.0,1,1, 5.128, 10030.375, 297.461, 53607.126 24/05/11,04:01:11,06,06,1, 12.0,1,1, 5.128, 10029.163, 297.031, 53604.865 24/05/11,04:01:11,07,06,1, 12.0,1,1, 5.128, 10029.066, 297.086, 53606.648 24/05/11,04:01:11,08,06,1, 12.0,1,1, 5.128, 10030.121, 297.561, 53606.359 24/05/11,04:01:11,09,06,1, 12.0,1,1, 5.128, 10028.788, 297.042, 53605.321 24/05/11,04:01:11,10,06,1, 12.0,1,1, 5.128, 10029.946, 297.430, 53607.545 24/05/11,04:01:11,11,06,1, 12.0,1,1, 5.128, 10030.030, 297.376, 53605.693 24/05/11,04:01:11,12,06,1, 12.0,1,1, 5.128, 10029.010, 296.880, 53605.968 24/05/11,04:01:11,13,06,1, 12.0,1,1, 5.128, 10030.280, 297.471, 53607.185 24/05/11,04:01:11,14,06,1, 12.0,1,1, 5.128, 10029.129, 297.029, 53604.657 24/05/11,04:01:11,15,06,1, 12.0,1,1, 5.128, 10029.017, 297.073, 53606.465 24/05/11,04:01:11,16,06,1, 12.0,1,1, 5.128, 10030.080, 297.551, 53606.294 24/05/11,04:01:11,17,06,1, 12.0,1,1, 5.128, 10028.739, 297.013, 53605.162 24/05/11,04:01:11,18,06,1, 12.0,1,1, 5.128, 10029.849, 297.427, 53607.401 24/05/11,04:01:11,19,06,1, 12.0,1,1, 5.128, 10029.973, 297.381, 53605.572 24/05/11,04:01:12,00,07,1, 11.9,1,1, 5.128, 10029.969, 297.381, 53605.572 24/05/11,04:01:12,01,07,1, 11.9,1,1, 5.128, 10028.232, 296.855, 53604.095 24/05/11,04:01:12,02,07,1, 11.9,1,1, 5.128, 10029.187, 297.253, 53606.500 24/05/11,04:01:12,03,07,1, 11.9,1,1, 5.128, 10029.570, 297.330, 53605.070 24/05/11,04:01:12,04,07,1, 11.9,1,1, 5.128, 10028.458, 296.827, 53605.012 24/05/11,04:01:12,05,07,1, 11.9,1,1, 5.128, 10029.785, 297.298, 53606.460 24/05/11,04:01:12,06,07,1, 11.9,1,1, 5.128, 10028.882, 296.921, 53604.112 24/05/11,04:01:12,07,07,1, 11.9,1,1, 5.128, 10028.418, 296.795, 53605.457 24/05/11,04:01:12,08,07,1, 11.9,1,1, 5.128, 10029.509, 297.360, 53605.495 24/05/11,04:01:12,09,07,1, 11.9,1,1, 5.128, 10028.123, 296.843, 53603.896 24/05/11,04:01:12,10,07,1, 11.9,1,1, 5.128, 10029.269, 297.085, 53605.580 24/05/11,04:01:12,11,07,1, 11.9,1,1, 5.128, 10029.116, 297.324, 53604.961 24/05/11,04:01:12,12,07,1, 11.9,1,1, 5.128, 10028.890, 296.897, 53605.687 24/05/11,04:01:12,13,07,1, 11.9,1,1, 5.128, 10029.442, 297.096, 53605.406 24/05/11,04:01:12,14,07,1, 11.9,1,1, 5.128, 10028.679, 296.999, 53604.555 24/05/11,04:01:12,15,07,1, 11.9,1,1, 5.128, 10028.817, 296.829, 53605.374 24/05/11,04:01:12,16,07,1, 11.9,1,1, 5.128, 10028.911, 297.230, 53604.520 24/05/11,04:01:12,17,07,1, 11.9,1,1, 5.128, 10028.422, 296.971, 53604.785 24/05/11,04:01:12,18,07,1, 11.9,1,1, 5.128, 10029.042, 297.088, 53605.531 24/05/11,04:01:12,19,07,1, 11.9,1,1, 5.128, 10028.986, 297.319, 53604.752 24/05/11,04:01:13,00,07,1, 11.9,1,1, 5.128, 10028.985, 297.319, 53604.752 24/05/11,04:01:13,01,07,1, 11.9,1,1, 5.128, 10027.825, 296.984, 53603.769 24/05/11,04:01:13,02,07,1, 11.9,1,1, 5.128, 10028.417, 296.960, 53604.530 24/05/11,04:01:13,03,07,1, 11.9,1,1, 5.128, 10028.445, 297.329, 53603.849 24/05/11,04:01:13,04,07,1, 11.9,1,1, 5.128, 10028.251, 296.966, 53604.581 24/05/11,04:01:13,05,07,1, 11.9,1,1, 5.128, 10028.930, 297.136, 53604.653 24/05/11,04:01:13,06,07,1, 11.9,1,1, 5.128, 10028.336, 297.104, 53603.850 24/05/11,04:01:13,07,07,1, 11.9,1,1, 5.128, 10028.279, 296.718, 53604.497 24/05/11,04:01:13,08,07,1, 11.9,1,1, 5.128, 10028.472, 297.121, 53603.849 24/05/11,04:01:13,09,07,1, 11.9,1,1, 5.128, 10027.826, 296.908, 53603.710 24/05/11,04:01:13,10,07,1, 11.9,1,1, 5.128, 10028.339, 296.925, 53604.512 24/05/11,04:01:13,11,07,1, 11.9,1,1, 5.128, 10028.396, 297.324, 53603.794 24/05/11,04:01:13,12,07,1, 11.9,1,1, 5.128, 10028.180, 296.893, 53604.441 24/05/11,04:01:13,13,07,1, 11.9,1,1, 5.128, 10028.847, 297.093, 53604.601 24/05/11,04:01:13,14,07,1, 11.9,1,1, 5.128, 10028.307, 297.086, 53603.797 24/05/11,04:01:13,15,07,1, 11.9,1,1, 5.128, 10028.191, 296.683, 53604.553 24/05/11,04:01:13,16,07,1, 11.9,1,1, 5.128, 10028.373, 297.134, 53603.776 24/05/11,04:01:13,17,07,1, 11.9,1,1, 5.128, 10027.721, 296.872, 53603.519 24/05/11,04:01:13,18,07,1, 11.9,1,1, 5.128, 10028.274, 296.901, 53604.270 24/05/11,04:01:13,19,07,1, 11.9,1,1, 5.128, 10028.326, 297.257, 53603.706 24/05/11,04:01:14,00,07,1, 11.8,1,1, 5.128, 10028.325, 297.257, 53603.706 24/05/11,04:01:14,01,07,1, 11.8,1,1, 5.128, 10027.233, 296.717, 53602.658 24/05/11,04:01:14,02,07,1, 11.8,1,1, 5.128, 10027.612, 296.653, 53603.533 24/05/11,04:01:14,03,07,1, 11.8,1,1, 5.128, 10027.655, 297.074, 53602.807 24/05/11,04:01:14,04,07,1, 11.8,1,1, 5.128, 10027.291, 296.810, 53603.247 24/05/11,04:01:14,05,07,1, 11.8,1,1, 5.128, 10028.059, 296.895, 53603.662 24/05/11,04:01:14,06,07,1, 11.8,1,1, 5.128, 10027.773, 296.962, 53602.866 24/05/11,04:01:14,07,07,1, 11.8,1,1, 5.128, 10027.626, 296.539, 53603.599 24/05/11,04:01:14,08,07,1, 11.8,1,1, 5.128, 10027.923, 296.897, 53603.048 24/05/11,04:01:14,09,07,1, 11.8,1,1, 5.128, 10027.156, 296.726, 53602.506 24/05/11,04:01:14,10,07,1, 11.8,1,1, 5.128, 10027.415, 296.598, 53603.228 24/05/11,04:01:14,11,07,1, 11.8,1,1, 5.128, 10027.559, 297.096, 53602.669 24/05/11,04:01:14,12,07,1, 11.8,1,1, 5.128, 10027.230, 296.730, 53603.179 24/05/11,04:01:14,13,07,1, 11.8,1,1, 5.128, 10027.943, 296.882, 53603.633 24/05/11,04:01:14,14,07,1, 11.8,1,1, 5.128, 10027.643, 296.978, 53602.885 24/05/11,04:01:14,15,07,1, 11.8,1,1, 5.128, 10027.539, 296.547, 53603.415 24/05/11,04:01:14,16,07,1, 11.8,1,1, 5.128, 10027.911, 296.900, 53603.040 24/05/11,04:01:14,17,07,1, 11.8,1,1, 5.128, 10027.113, 296.732, 53602.442 24/05/11,04:01:14,18,07,1, 11.8,1,1, 5.128, 10027.388, 296.576, 53603.176 24/05/11,04:01:14,19,07,1, 11.8,1,1, 5.128, 10027.463, 296.976, 53602.532 24/05/11,04:01:15,00,08,1, 11.9,1,1, 5.132, 10027.457, 296.976, 53602.532 24/05/11,04:01:15,01,08,1, 11.9,1,1, 5.132, 10026.737, 296.557, 53601.605 24/05/11,04:01:15,02,08,1, 11.9,1,1, 5.132, 10026.875, 296.317, 53602.372 24/05/11,04:01:15,03,08,1, 11.9,1,1, 5.132, 10027.018, 296.754, 53601.671 24/05/11,04:01:15,04,08,1, 11.9,1,1, 5.132, 10026.428, 296.480, 53601.760 24/05/11,04:01:15,05,08,1, 11.9,1,1, 5.132, 10027.203, 296.598, 53602.458 24/05/11,04:01:15,06,08,1, 11.9,1,1, 5.132, 10027.091, 296.793, 53601.832 24/05/11,04:01:15,07,08,1, 11.9,1,1, 5.132, 10026.945, 296.372, 53602.480 24/05/11,04:01:15,08,08,1, 11.9,1,1, 5.132, 10027.491, 296.607, 53602.345 24/05/11,04:01:15,09,08,1, 11.9,1,1, 5.132, 10026.732, 296.498, 53601.600 24/05/11,04:01:15,10,08,1, 11.9,1,1, 5.132, 10026.804, 296.258, 53602.175 24/05/11,04:01:15,11,08,1, 11.9,1,1, 5.132, 10026.962, 296.711, 53601.517 24/05/11,04:01:15,12,08,1, 11.9,1,1, 5.132, 10026.418, 296.462, 53601.797 24/05/11,04:01:15,13,08,1, 11.9,1,1, 5.132, 10027.138, 296.543, 53602.425 24/05/11,04:01:15,14,08,1, 11.9,1,1, 5.132, 10027.080, 296.804, 53601.750 24/05/11,04:01:15,15,08,1, 11.9,1,1, 5.132, 10026.906, 296.311, 53602.357 24/05/11,04:01:15,16,08,1, 11.9,1,1, 5.132, 10027.442, 296.585, 53602.199 24/05/11,04:01:15,17,08,1, 11.9,1,1, 5.132, 10026.750, 296.503, 53601.443 24/05/11,04:01:15,18,08,1, 11.9,1,1, 5.132, 10026.779, 296.229, 53601.968 24/05/11,04:01:15,19,08,1, 11.9,1,1, 5.132, 10026.970, 296.658, 53601.262 24/05/11,04:01:16,00,08,1, 11.9,1,1, 5.127, 10026.965, 296.658, 53601.262 24/05/11,04:01:16,01,08,1, 11.9,1,1, 5.127, 10026.717, 296.444, 53600.607 24/05/11,04:01:16,02,08,1, 11.9,1,1, 5.127, 10026.666, 296.099, 53601.292 24/05/11,04:01:16,03,08,1, 11.9,1,1, 5.127, 10026.943, 296.483, 53600.598 24/05/11,04:01:16,04,08,1, 11.9,1,1, 5.127, 10026.252, 296.273, 53600.470 24/05/11,04:01:16,05,08,1, 11.9,1,1, 5.127, 10026.800, 296.319, 53601.377 24/05/11,04:01:16,06,08,1, 11.9,1,1, 5.127, 10026.857, 296.696, 53600.691 24/05/11,04:01:16,07,08,1, 11.9,1,1, 5.127, 10026.595, 296.256, 53601.327 24/05/11,04:01:16,08,08,1, 11.9,1,1, 5.127, 10027.259, 296.453, 53601.317 24/05/11,04:01:16,09,08,1, 11.9,1,1, 5.127, 10026.759, 296.448, 53600.516 24/05/11,04:01:16,10,08,1, 11.9,1,1, 5.127, 10026.659, 296.065, 53601.168 24/05/11,04:01:16,11,08,1, 11.9,1,1, 5.127, 10026.978, 296.473, 53600.553 24/05/11,04:01:16,12,08,1, 11.9,1,1, 5.127, 10026.227, 296.315, 53600.410 24/05/11,04:01:16,13,08,1, 11.9,1,1, 5.127, 10026.744, 296.305, 53601.205 24/05/11,04:01:16,14,08,1, 11.9,1,1, 5.127, 10026.859, 296.696, 53600.578 24/05/11,04:01:16,15,08,1, 11.9,1,1, 5.127, 10026.545, 296.218, 53601.109 24/05/11,04:01:16,16,08,1, 11.9,1,1, 5.127, 10027.284, 296.458, 53601.170 24/05/11,04:01:16,17,08,1, 11.9,1,1, 5.127, 10026.778, 296.425, 53600.498 24/05/11,04:01:16,18,08,1, 11.9,1,1, 5.127, 10026.661, 296.075, 53601.193 24/05/11,04:01:16,19,08,1, 11.9,1,1, 5.127, 10026.944, 296.495, 53600.548 24/05/11,04:01:17,00,08,1, 12.0,1,1, 5.129, 10026.940, 296.495, 53600.548 24/05/11,04:01:17,01,08,1, 12.0,1,1, 5.129, 10026.606, 296.665, 53599.704 24/05/11,04:01:17,02,08,1, 12.0,1,1, 5.129, 10026.427, 296.220, 53600.524 24/05/11,04:01:17,03,08,1, 12.0,1,1, 5.129, 10026.855, 296.556, 53599.903 24/05/11,04:01:17,04,08,1, 12.0,1,1, 5.129, 10026.020, 296.390, 53599.451 24/05/11,04:01:17,05,08,1, 12.0,1,1, 5.129, 10026.337, 296.321, 53600.266 24/05/11,04:01:17,06,08,1, 12.0,1,1, 5.129, 10026.473, 296.744, 53599.445 24/05/11,04:01:17,07,08,1, 12.0,1,1, 5.129, 10026.117, 296.430, 53600.078 24/05/11,04:01:17,08,08,1, 12.0,1,1, 5.129, 10026.863, 296.606, 53600.559 24/05/11,04:01:17,09,08,1, 12.0,1,1, 5.129, 10026.585, 296.727, 53599.713 24/05/11,04:01:17,10,08,1, 12.0,1,1, 5.129, 10026.475, 296.256, 53600.440 24/05/11,04:01:17,11,08,1, 12.0,1,1, 5.129, 10026.813, 296.565, 53599.945 24/05/11,04:01:17,12,08,1, 12.0,1,1, 5.129, 10025.985, 296.411, 53599.351 24/05/11,04:01:17,13,08,1, 12.0,1,1, 5.129, 10026.278, 296.341, 53600.159 24/05/11,04:01:17,14,08,1, 12.0,1,1, 5.129, 10026.422, 296.782, 53599.522 24/05/11,04:01:17,15,08,1, 12.0,1,1, 5.129, 10026.028, 296.470, 53600.068 24/05/11,04:01:17,16,08,1, 12.0,1,1, 5.129, 10026.805, 296.590, 53600.535 24/05/11,04:01:17,17,08,1, 12.0,1,1, 5.129, 10026.529, 296.733, 53599.635 24/05/11,04:01:17,18,08,1, 12.0,1,1, 5.129, 10026.392, 296.266, 53600.282 24/05/11,04:01:17,19,08,1, 12.0,1,1, 5.129, 10026.813, 296.626, 53599.803 24/05/11,04:01:18,00,08,1, 12.0,1,1, 5.129, 10026.807, 296.626, 53599.803 24/05/11,04:01:18,01,08,1, 12.0,1,1, 5.129, 10026.065, 297.204, 53599.500 24/05/11,04:01:18,02,08,1, 12.0,1,1, 5.129, 10026.121, 296.669, 53599.496 24/05/11,04:01:18,03,08,1, 12.0,1,1, 5.129, 10026.116, 296.924, 53599.034 24/05/11,04:01:18,04,08,1, 12.0,1,1, 5.129, 10025.909, 296.928, 53599.196 24/05/11,04:01:18,05,08,1, 12.0,1,1, 5.129, 10025.786, 296.526, 53598.916 24/05/11,04:01:18,06,08,1, 12.0,1,1, 5.129, 10025.732, 297.099, 53598.921 24/05/11,04:01:18,07,08,1, 12.0,1,1, 5.129, 10025.667, 296.803, 53599.186 24/05/11,04:01:18,08,08,1, 12.0,1,1, 5.129, 10025.831, 296.833, 53599.030 24/05/11,04:01:18,09,08,1, 12.0,1,1, 5.129, 10026.053, 297.274, 53599.357 24/05/11,04:01:18,10,08,1, 12.0,1,1, 5.129, 10026.017, 296.703, 53599.432 24/05/11,04:01:18,11,08,1, 12.0,1,1, 5.129, 10026.076, 296.943, 53598.955 24/05/11,04:01:18,12,08,1, 12.0,1,1, 5.129, 10025.867, 296.925, 53599.110 24/05/11,04:01:18,13,08,1, 12.0,1,1, 5.129, 10025.666, 296.533, 53598.791 24/05/11,04:01:18,14,08,1, 12.0,1,1, 5.129, 10025.661, 297.124, 53598.630 24/05/11,04:01:18,15,08,1, 12.0,1,1, 5.129, 10025.664, 296.858, 53599.109 24/05/11,04:01:18,16,08,1, 12.0,1,1, 5.129, 10025.790, 296.873, 53598.868 24/05/11,04:01:18,17,08,1, 12.0,1,1, 5.129, 10025.964, 297.252, 53599.154 24/05/11,04:01:18,18,08,1, 12.0,1,1, 5.129, 10025.990, 296.695, 53599.280 24/05/11,04:01:18,19,08,1, 12.0,1,1, 5.129, 10026.049, 296.956, 53598.876 24/05/11,04:01:19,00,08,1, 11.9,1,1, 5.132, 10026.047, 296.956, 53598.876 24/05/11,04:01:19,01,08,1, 11.9,1,1, 5.132, 10025.499, 297.228, 53597.560 24/05/11,04:01:19,02,08,1, 11.9,1,1, 5.132, 10025.197, 296.945, 53598.697 24/05/11,04:01:19,03,08,1, 11.9,1,1, 5.132, 10026.171, 297.128, 53598.651 24/05/11,04:01:19,04,08,1, 11.9,1,1, 5.132, 10025.285, 297.052, 53597.544 24/05/11,04:01:19,05,08,1, 11.9,1,1, 5.132, 10025.443, 296.782, 53598.747 24/05/11,04:01:19,06,08,1, 11.9,1,1, 5.132, 10025.616, 297.120, 53597.567 24/05/11,04:01:19,07,08,1, 11.9,1,1, 5.132, 10024.773, 296.908, 53597.623 24/05/11,04:01:19,08,08,1, 11.9,1,1, 5.132, 10025.551, 296.987, 53598.613 24/05/11,04:01:19,09,08,1, 11.9,1,1, 5.132, 10025.405, 297.258, 53597.410 24/05/11,04:01:19,10,08,1, 11.9,1,1, 5.132, 10025.205, 296.928, 53598.590 24/05/11,04:01:19,11,08,1, 11.9,1,1, 5.132, 10026.008, 297.126, 53598.531 24/05/11,04:01:19,12,08,1, 11.9,1,1, 5.132, 10025.269, 297.032, 53597.365 24/05/11,04:01:19,13,08,1, 11.9,1,1, 5.132, 10025.377, 296.775, 53598.629 24/05/11,04:01:19,14,08,1, 11.9,1,1, 5.132, 10025.555, 297.101, 53597.526 24/05/11,04:01:19,15,08,1, 11.9,1,1, 5.132, 10024.680, 296.928, 53597.408 24/05/11,04:01:19,16,08,1, 11.9,1,1, 5.132, 10025.520, 297.001, 53598.576 24/05/11,04:01:19,17,08,1, 11.9,1,1, 5.132, 10025.353, 297.260, 53597.363 24/05/11,04:01:19,18,08,1, 11.9,1,1, 5.132, 10025.098, 296.965, 53598.466 24/05/11,04:01:19,19,08,1, 11.9,1,1, 5.132, 10026.065, 297.089, 53598.497 24/05/11,04:01:20,00,09,1, 11.8,1,1, 5.131, 10026.064, 297.089, 53598.497 24/05/11,04:01:20,01,09,1, 11.8,1,1, 5.131, 10025.441, 297.356, 53596.708 24/05/11,04:01:20,02,09,1, 11.8,1,1, 5.131, 10024.356, 296.983, 53596.702 24/05/11,04:01:20,03,09,1, 11.8,1,1, 5.131, 10025.718, 297.282, 53598.524 24/05/11,04:01:20,04,09,1, 11.8,1,1, 5.131, 10025.272, 297.210, 53596.518 24/05/11,04:01:20,05,09,1, 11.8,1,1, 5.131, 10024.689, 296.880, 53597.609 24/05/11,04:01:20,06,09,1, 11.8,1,1, 5.131, 10025.762, 297.239, 53597.666 24/05/11,04:01:20,07,09,1, 11.8,1,1, 5.131, 10024.407, 296.911, 53595.847 24/05/11,04:01:20,08,09,1, 11.8,1,1, 5.131, 10024.811, 297.055, 53597.802 24/05/11,04:01:20,09,09,1, 11.8,1,1, 5.131, 10025.386, 297.405, 53596.770 24/05/11,04:01:20,10,09,1, 11.8,1,1, 5.131, 10024.305, 296.946, 53596.477 24/05/11,04:01:20,11,09,1, 11.8,1,1, 5.131, 10025.693, 297.307, 53598.259 24/05/11,04:01:20,12,09,1, 11.8,1,1, 5.131, 10025.316, 297.231, 53596.305 24/05/11,04:01:20,13,09,1, 11.8,1,1, 5.131, 10024.682, 296.885, 53597.488 24/05/11,04:01:20,14,09,1, 11.8,1,1, 5.131, 10025.802, 297.299, 53597.600 24/05/11,04:01:20,15,09,1, 11.8,1,1, 5.131, 10024.374, 296.893, 53595.604 24/05/11,04:01:20,16,09,1, 11.8,1,1, 5.131, 10024.799, 296.970, 53597.582 24/05/11,04:01:20,17,09,1, 11.8,1,1, 5.131, 10025.385, 297.413, 53596.663 24/05/11,04:01:20,18,09,1, 11.8,1,1, 5.131, 10024.294, 297.029, 53596.365 24/05/11,04:01:20,19,09,1, 11.8,1,1, 5.131, 10025.646, 297.342, 53598.284 24/05/11,04:01:21,00,08,1, 11.9,1,1, 5.131, 10025.638, 297.342, 53598.284 24/05/11,04:01:21,01,08,1, 11.9,1,1, 5.131, 10025.679, 297.614, 53596.105 24/05/11,04:01:21,02,08,1, 11.9,1,1, 5.131, 10024.349, 297.187, 53595.262 24/05/11,04:01:21,03,08,1, 11.9,1,1, 5.131, 10025.627, 297.595, 53597.426 24/05/11,04:01:21,04,08,1, 11.9,1,1, 5.131, 10025.609, 297.642, 53595.732 24/05/11,04:01:21,05,08,1, 11.9,1,1, 5.131, 10024.857, 297.179, 53596.485 24/05/11,04:01:21,06,08,1, 11.9,1,1, 5.131, 10026.119, 297.577, 53597.080 24/05/11,04:01:21,07,08,1, 11.9,1,1, 5.131, 10024.980, 297.274, 53595.066 24/05/11,04:01:21,08,08,1, 11.9,1,1, 5.131, 10024.913, 297.241, 53596.729 24/05/11,04:01:21,09,08,1, 11.9,1,1, 5.131, 10025.724, 297.648, 53596.104 24/05/11,04:01:21,10,08,1, 11.9,1,1, 5.131, 10024.467, 297.288, 53595.304 24/05/11,04:01:21,11,08,1, 11.9,1,1, 5.131, 10025.637, 297.591, 53597.402 24/05/11,04:01:21,12,08,1, 11.9,1,1, 5.131, 10025.664, 297.623, 53595.616 24/05/11,04:01:21,13,08,1, 11.9,1,1, 5.131, 10024.902, 297.265, 53596.338 24/05/11,04:01:21,14,08,1, 11.9,1,1, 5.131, 10026.121, 297.634, 53597.117 24/05/11,04:01:21,15,08,1, 11.9,1,1, 5.131, 10025.074, 297.334, 53594.978 24/05/11,04:01:21,16,08,1, 11.9,1,1, 5.131, 10024.980, 297.271, 53596.678 24/05/11,04:01:21,17,08,1, 11.9,1,1, 5.131, 10025.755, 297.667, 53595.939 24/05/11,04:01:21,18,08,1, 11.9,1,1, 5.131, 10024.546, 297.309, 53595.223 24/05/11,04:01:21,19,08,1, 11.9,1,1, 5.131, 10025.630, 297.593, 53597.385 24/05/11,04:01:22,00,09,1, 11.9,1,1, 5.131, 10025.622, 297.593, 53597.385 24/05/11,04:01:22,01,09,1, 11.9,1,1, 5.131, 10026.367, 298.125, 53595.691 24/05/11,04:01:22,02,09,1, 11.9,1,1, 5.131, 10024.961, 297.712, 53594.401 24/05/11,04:01:22,03,09,1, 11.9,1,1, 5.131, 10025.868, 297.975, 53596.484 24/05/11,04:01:22,04,09,1, 11.9,1,1, 5.131, 10026.258, 298.250, 53595.154 24/05/11,04:01:22,05,09,1, 11.9,1,1, 5.131, 10025.288, 297.820, 53595.524 24/05/11,04:01:22,06,09,1, 11.9,1,1, 5.131, 10026.651, 298.170, 53596.639 24/05/11,04:01:22,07,09,1, 11.9,1,1, 5.131, 10025.865, 297.957, 53594.473 24/05/11,04:01:22,08,09,1, 11.9,1,1, 5.131, 10025.484, 297.722, 53595.788 24/05/11,04:01:22,09,09,1, 11.9,1,1, 5.131, 10026.457, 298.105, 53595.426 24/05/11,04:01:22,10,09,1, 11.9,1,1, 5.131, 10025.101, 297.784, 53594.230 24/05/11,04:01:22,11,09,1, 11.9,1,1, 5.131, 10025.925, 298.084, 53596.430 24/05/11,04:01:22,12,09,1, 11.9,1,1, 5.131, 10026.288, 298.255, 53594.995 24/05/11,04:01:22,13,09,1, 11.9,1,1, 5.131, 10025.374, 297.853, 53595.425 24/05/11,04:01:22,14,09,1, 11.9,1,1, 5.131, 10026.737, 298.206, 53596.544 24/05/11,04:01:22,15,09,1, 11.9,1,1, 5.131, 10025.955, 297.972, 53594.401 24/05/11,04:01:22,16,09,1, 11.9,1,1, 5.131, 10025.569, 297.799, 53595.776 24/05/11,04:01:22,17,09,1, 11.9,1,1, 5.131, 10026.462, 298.196, 53595.373 24/05/11,04:01:22,18,09,1, 11.9,1,1, 5.131, 10025.105, 297.882, 53594.160 24/05/11,04:01:22,19,09,1, 11.9,1,1, 5.131, 10025.969, 298.145, 53596.184 24/05/11,04:01:23,00,08,1, 11.9,1,1, 5.131, 10025.964, 298.145, 53596.184 24/05/11,04:01:23,01,08,1, 11.9,1,1, 5.131, 10026.916, 298.760, 53595.023 24/05/11,04:01:23,02,08,1, 11.9,1,1, 5.131, 10025.580, 298.444, 53593.483 24/05/11,04:01:23,03,08,1, 11.9,1,1, 5.131, 10026.074, 298.640, 53595.473 24/05/11,04:01:23,04,08,1, 11.9,1,1, 5.131, 10026.599, 298.939, 53594.330 24/05/11,04:01:23,05,08,1, 11.9,1,1, 5.131, 10025.568, 298.542, 53594.236 24/05/11,04:01:23,06,08,1, 11.9,1,1, 5.131, 10026.922, 298.862, 53595.888 24/05/11,04:01:23,07,08,1, 11.9,1,1, 5.131, 10026.453, 298.729, 53593.939 24/05/11,04:01:23,08,08,1, 11.9,1,1, 5.131, 10025.918, 298.440, 53595.063 24/05/11,04:01:23,09,08,1, 11.9,1,1, 5.131, 10026.947, 298.866, 53595.032 24/05/11,04:01:23,10,08,1, 11.9,1,1, 5.131, 10025.689, 298.533, 53593.419 24/05/11,04:01:23,11,08,1, 11.9,1,1, 5.131, 10026.067, 298.673, 53595.394 24/05/11,04:01:23,12,08,1, 11.9,1,1, 5.131, 10026.657, 299.003, 53594.235 24/05/11,04:01:23,13,08,1, 11.9,1,1, 5.131, 10025.629, 298.611, 53594.233 24/05/11,04:01:23,14,08,1, 11.9,1,1, 5.131, 10026.967, 298.972, 53595.894 24/05/11,04:01:23,15,08,1, 11.9,1,1, 5.131, 10026.471, 298.833, 53593.878 24/05/11,04:01:23,16,08,1, 11.9,1,1, 5.131, 10025.895, 298.483, 53594.895 24/05/11,04:01:23,17,08,1, 11.9,1,1, 5.131, 10026.938, 298.891, 53595.002 24/05/11,04:01:23,18,08,1, 11.9,1,1, 5.131, 10025.638, 298.571, 53593.228 24/05/11,04:01:23,19,08,1, 11.9,1,1, 5.131, 10026.061, 298.729, 53595.206 24/05/11,04:01:24,00,08,1, 11.9,1,1, 5.130, 10026.056, 298.729, 53595.206 24/05/11,04:01:24,01,08,1, 11.9,1,1, 5.130, 10027.333, 299.374, 53594.747 24/05/11,04:01:24,02,08,1, 11.9,1,1, 5.130, 10025.485, 298.974, 53592.098 24/05/11,04:01:24,03,08,1, 11.9,1,1, 5.130, 10025.961, 299.140, 53594.851 24/05/11,04:01:24,04,08,1, 11.9,1,1, 5.130, 10026.768, 299.426, 53593.263 24/05/11,04:01:24,05,08,1, 11.9,1,1, 5.130, 10025.148, 299.103, 53592.817 24/05/11,04:01:24,06,08,1, 11.9,1,1, 5.130, 10026.906, 299.502, 53595.514 24/05/11,04:01:24,07,08,1, 11.9,1,1, 5.130, 10026.441, 299.301, 53592.598 24/05/11,04:01:24,08,08,1, 11.9,1,1, 5.130, 10025.682, 299.043, 53594.148 24/05/11,04:01:24,09,08,1, 11.9,1,1, 5.130, 10027.321, 299.461, 53594.735 24/05/11,04:01:24,10,08,1, 11.9,1,1, 5.130, 10025.492, 299.027, 53591.897 24/05/11,04:01:24,11,08,1, 11.9,1,1, 5.130, 10025.916, 299.221, 53594.824 24/05/11,04:01:24,12,08,1, 11.9,1,1, 5.130, 10026.733, 299.447, 53593.242 24/05/11,04:01:24,13,08,1, 11.9,1,1, 5.130, 10025.127, 299.113, 53592.694 24/05/11,04:01:24,14,08,1, 11.9,1,1, 5.130, 10026.884, 299.541, 53595.495 24/05/11,04:01:24,15,08,1, 11.9,1,1, 5.130, 10026.439, 299.389, 53592.614 24/05/11,04:01:24,16,08,1, 11.9,1,1, 5.130, 10025.629, 299.126, 53594.103 24/05/11,04:01:24,17,08,1, 11.9,1,1, 5.130, 10027.329, 299.464, 53594.655 24/05/11,04:01:24,18,08,1, 11.9,1,1, 5.130, 10025.517, 299.058, 53591.880 24/05/11,04:01:24,19,08,1, 11.9,1,1, 5.130, 10025.887, 299.202, 53594.791 24/05/11,04:01:25,00,08,1, 11.8,1,1, 5.135, 10025.880, 299.202, 53594.791 24/05/11,04:01:25,01,08,1, 11.8,1,1, 5.135, 10027.104, 299.925, 53594.118 24/05/11,04:01:25,02,08,1, 11.8,1,1, 5.135, 10025.530, 299.514, 53591.176 24/05/11,04:01:25,03,08,1, 11.8,1,1, 5.135, 10025.572, 299.608, 53593.777 24/05/11,04:01:25,04,08,1, 11.8,1,1, 5.135, 10026.574, 299.911, 53592.563 24/05/11,04:01:25,05,08,1, 11.8,1,1, 5.135, 10024.809, 299.534, 53591.430 24/05/11,04:01:25,06,08,1, 11.8,1,1, 5.135, 10026.354, 299.986, 53594.502 24/05/11,04:01:25,07,08,1, 11.8,1,1, 5.135, 10026.337, 299.934, 53591.876 24/05/11,04:01:25,08,08,1, 11.8,1,1, 5.135, 10025.232, 299.623, 53592.998 24/05/11,04:01:25,09,08,1, 11.8,1,1, 5.135, 10027.103, 299.970, 53594.147 24/05/11,04:01:25,10,08,1, 11.8,1,1, 5.135, 10025.547, 299.602, 53591.079 24/05/11,04:01:25,11,08,1, 11.8,1,1, 5.135, 10025.522, 299.633, 53593.636 24/05/11,04:01:25,12,08,1, 11.8,1,1, 5.135, 10026.620, 299.995, 53592.539 24/05/11,04:01:25,13,08,1, 11.8,1,1, 5.135, 10024.798, 299.636, 53591.358 24/05/11,04:01:25,14,08,1, 11.8,1,1, 5.135, 10026.293, 300.034, 53594.390 24/05/11,04:01:25,15,08,1, 11.8,1,1, 5.135, 10026.261, 299.998, 53591.797 24/05/11,04:01:25,16,08,1, 11.8,1,1, 5.135, 10025.217, 299.682, 53592.796 24/05/11,04:01:25,17,08,1, 11.8,1,1, 5.135, 10027.018, 300.074, 53594.071 24/05/11,04:01:25,18,08,1, 11.8,1,1, 5.135, 10025.541, 299.674, 53591.024 24/05/11,04:01:25,19,08,1, 11.8,1,1, 5.135, 10025.490, 299.751, 53593.535 24/05/11,04:01:26,00,08,1, 11.9,1,1, 5.131, 10025.488, 299.751, 53593.535 24/05/11,04:01:26,01,08,1, 11.9,1,1, 5.131, 10026.790, 300.728, 53593.538 24/05/11,04:01:26,02,08,1, 11.9,1,1, 5.131, 10025.079, 300.381, 53590.205 24/05/11,04:01:26,03,08,1, 11.9,1,1, 5.131, 10025.290, 300.434, 53593.361 24/05/11,04:01:26,04,08,1, 11.9,1,1, 5.131, 10026.336, 300.558, 53591.661 24/05/11,04:01:26,05,08,1, 11.9,1,1, 5.131, 10024.211, 300.294, 53590.462 24/05/11,04:01:26,06,08,1, 11.9,1,1, 5.131, 10025.874, 300.680, 53593.839 24/05/11,04:01:26,07,08,1, 11.9,1,1, 5.131, 10025.704, 300.695, 53590.610 24/05/11,04:01:26,08,08,1, 11.9,1,1, 5.131, 10024.567, 300.494, 53592.272 24/05/11,04:01:26,09,08,1, 11.9,1,1, 5.131, 10026.694, 300.782, 53593.482 24/05/11,04:01:26,10,08,1, 11.9,1,1, 5.131, 10025.059, 300.400, 53590.132 24/05/11,04:01:26,11,08,1, 11.9,1,1, 5.131, 10025.245, 300.446, 53593.303 24/05/11,04:01:26,12,08,1, 11.9,1,1, 5.131, 10026.250, 300.605, 53591.736 24/05/11,04:01:26,13,08,1, 11.9,1,1, 5.131, 10024.120, 300.354, 53590.366 24/05/11,04:01:26,14,08,1, 11.9,1,1, 5.131, 10025.801, 300.687, 53593.614 24/05/11,04:01:26,15,08,1, 11.9,1,1, 5.131, 10025.648, 300.711, 53590.578 24/05/11,04:01:26,16,08,1, 11.9,1,1, 5.131, 10024.530, 300.576, 53592.105 24/05/11,04:01:26,17,08,1, 11.9,1,1, 5.131, 10026.693, 300.838, 53593.473 24/05/11,04:01:26,18,08,1, 11.9,1,1, 5.131, 10024.989, 300.478, 53590.061 24/05/11,04:01:26,19,08,1, 11.9,1,1, 5.131, 10025.190, 300.450, 53593.134 24/05/11,04:01:27,00,09,1, 11.8,1,1, 5.134, 10025.188, 300.450, 53593.134 24/05/11,04:01:27,01,09,1, 11.8,1,1, 5.134, 10026.312, 301.285, 53592.746 24/05/11,04:01:27,02,09,1, 11.8,1,1, 5.134, 10024.956, 301.000, 53589.419 24/05/11,04:01:27,03,09,1, 11.8,1,1, 5.134, 10024.811, 300.901, 53592.223 24/05/11,04:01:27,04,09,1, 11.8,1,1, 5.134, 10026.169, 301.128, 53591.144 24/05/11,04:01:27,05,09,1, 11.8,1,1, 5.134, 10023.984, 300.802, 53589.255 24/05/11,04:01:27,06,09,1, 11.8,1,1, 5.134, 10025.322, 301.126, 53592.705 24/05/11,04:01:27,07,09,1, 11.8,1,1, 5.134, 10025.440, 301.209, 53589.833 24/05/11,04:01:27,08,09,1, 11.8,1,1, 5.134, 10024.090, 300.990, 53590.749 24/05/11,04:01:27,09,09,1, 11.8,1,1, 5.134, 10026.217, 301.354, 53592.739 24/05/11,04:01:27,10,09,1, 11.8,1,1, 5.134, 10024.984, 301.027, 53589.294 24/05/11,04:01:27,11,09,1, 11.8,1,1, 5.134, 10024.777, 300.962, 53592.101 24/05/11,04:01:27,12,09,1, 11.8,1,1, 5.134, 10026.200, 301.238, 53591.313 24/05/11,04:01:27,13,09,1, 11.8,1,1, 5.134, 10023.945, 300.809, 53589.176 24/05/11,04:01:27,14,09,1, 11.8,1,1, 5.134, 10025.258, 301.136, 53592.505 24/05/11,04:01:27,15,09,1, 11.8,1,1, 5.134, 10025.490, 301.187, 53589.669 24/05/11,04:01:27,16,09,1, 11.8,1,1, 5.134, 10024.021, 301.010, 53590.533 24/05/11,04:01:27,17,09,1, 11.8,1,1, 5.134, 10026.201, 301.391, 53592.627 24/05/11,04:01:27,18,09,1, 11.8,1,1, 5.134, 10024.987, 301.071, 53589.120 24/05/11,04:01:27,19,09,1, 11.8,1,1, 5.134, 10024.731, 301.009, 53591.949 24/05/11,04:01:28,00,09,1, 11.9,1,1, 5.133, 10024.729, 301.009, 53591.949 24/05/11,04:01:28,01,09,1, 11.9,1,1, 5.133, 10025.818, 301.613, 53591.296 24/05/11,04:01:28,02,09,1, 11.9,1,1, 5.133, 10024.602, 301.513, 53588.325 24/05/11,04:01:28,03,09,1, 11.9,1,1, 5.133, 10024.751, 301.387, 53591.328 24/05/11,04:01:28,04,09,1, 11.9,1,1, 5.133, 10025.836, 301.502, 53589.954 24/05/11,04:01:28,05,09,1, 11.9,1,1, 5.133, 10023.879, 301.303, 53588.452 24/05/11,04:01:28,06,09,1, 11.9,1,1, 5.133, 10025.120, 301.432, 53591.293 24/05/11,04:01:28,07,09,1, 11.9,1,1, 5.133, 10024.948, 301.481, 53588.380 24/05/11,04:01:28,08,09,1, 11.9,1,1, 5.133, 10023.830, 301.462, 53589.675 24/05/11,04:01:28,09,09,1, 11.9,1,1, 5.133, 10025.823, 301.628, 53591.167 24/05/11,04:01:28,10,09,1, 11.9,1,1, 5.133, 10024.562, 301.536, 53588.272 24/05/11,04:01:28,11,09,1, 11.9,1,1, 5.133, 10024.694, 301.465, 53591.073 24/05/11,04:01:28,12,09,1, 11.9,1,1, 5.133, 10025.849, 301.535, 53589.778 24/05/11,04:01:28,13,09,1, 11.9,1,1, 5.133, 10023.848, 301.364, 53588.232 24/05/11,04:01:28,14,09,1, 11.9,1,1, 5.133, 10025.089, 301.447, 53591.098 24/05/11,04:01:28,15,09,1, 11.9,1,1, 5.133, 10024.937, 301.581, 53588.164 24/05/11,04:01:28,16,09,1, 11.9,1,1, 5.133, 10023.766, 301.496, 53589.486 24/05/11,04:01:28,17,09,1, 11.9,1,1, 5.133, 10025.768, 301.642, 53590.989 24/05/11,04:01:28,18,09,1, 11.9,1,1, 5.133, 10024.563, 301.607, 53588.098 24/05/11,04:01:28,19,09,1, 11.9,1,1, 5.133, 10024.647, 301.462, 53591.000 24/05/11,04:01:29,00,09,1, 11.9,1,1, 5.134, 10024.645, 301.462, 53591.000 24/05/11,04:01:29,01,09,1, 11.9,1,1, 5.134, 10025.478, 301.915, 53590.121 24/05/11,04:01:29,02,09,1, 11.9,1,1, 5.134, 10024.519, 301.857, 53587.077 24/05/11,04:01:29,03,09,1, 11.9,1,1, 5.134, 10024.427, 301.817, 53589.835 24/05/11,04:01:29,04,09,1, 11.9,1,1, 5.134, 10025.910, 301.848, 53589.015 24/05/11,04:01:29,05,09,1, 11.9,1,1, 5.134, 10023.959, 301.681, 53587.152 24/05/11,04:01:29,06,09,1, 11.9,1,1, 5.134, 10024.918, 301.716, 53590.131 24/05/11,04:01:29,07,09,1, 11.9,1,1, 5.134, 10025.036, 301.817, 53587.393 24/05/11,04:01:29,08,09,1, 11.9,1,1, 5.134, 10023.592, 301.731, 53588.021 24/05/11,04:01:29,09,09,1, 11.9,1,1, 5.134, 10025.501, 301.915, 53590.036 24/05/11,04:01:29,10,09,1, 11.9,1,1, 5.134, 10024.551, 301.950, 53586.963 24/05/11,04:01:29,11,09,1, 11.9,1,1, 5.134, 10024.409, 301.802, 53589.587 24/05/11,04:01:29,12,09,1, 11.9,1,1, 5.134, 10025.906, 301.895, 53589.025 24/05/11,04:01:29,13,09,1, 11.9,1,1, 5.134, 10023.986, 301.700, 53586.967 24/05/11,04:01:29,14,09,1, 11.9,1,1, 5.134, 10024.905, 301.720, 53590.003 24/05/11,04:01:29,15,09,1, 11.9,1,1, 5.134, 10025.038, 301.828, 53587.324 24/05/11,04:01:29,16,09,1, 11.9,1,1, 5.134, 10023.541, 301.752, 53587.772 24/05/11,04:01:29,17,09,1, 11.9,1,1, 5.134, 10025.465, 301.985, 53589.941 24/05/11,04:01:29,18,09,1, 11.9,1,1, 5.134, 10024.586, 301.948, 53586.850 24/05/11,04:01:29,19,09,1, 11.9,1,1, 5.134, 10024.378, 301.901, 53589.538 24/05/11,04:01:30,00,09,1, 12.0,1,1, 5.133, 10024.370, 301.901, 53589.538 24/05/11,04:01:30,01,09,1, 12.0,1,1, 5.133, 10025.156, 302.121, 53588.393 24/05/11,04:01:30,02,09,1, 12.0,1,1, 5.133, 10024.485, 302.295, 53586.230 24/05/11,04:01:30,03,09,1, 12.0,1,1, 5.133, 10024.393, 302.179, 53588.317 24/05/11,04:01:30,04,09,1, 12.0,1,1, 5.133, 10025.635, 302.251, 53588.003 24/05/11,04:01:30,05,09,1, 12.0,1,1, 5.133, 10024.342, 302.234, 53586.524 24/05/11,04:01:30,06,09,1, 12.0,1,1, 5.133, 10024.968, 302.012, 53588.696 24/05/11,04:01:30,07,09,1, 12.0,1,1, 5.133, 10025.026, 302.179, 53586.630 24/05/11,04:01:30,08,09,1, 12.0,1,1, 5.133, 10023.748, 302.067, 53586.847 24/05/11,04:01:30,09,09,1, 12.0,1,1, 5.133, 10025.150, 302.158, 53588.264 24/05/11,04:01:30,10,09,1, 12.0,1,1, 5.133, 10024.486, 302.318, 53586.154 24/05/11,04:01:30,11,09,1, 12.0,1,1, 5.133, 10024.366, 302.225, 53588.196 24/05/11,04:01:30,12,09,1, 12.0,1,1, 5.133, 10025.603, 302.293, 53587.848 24/05/11,04:01:30,13,09,1, 12.0,1,1, 5.133, 10024.273, 302.257, 53586.327 24/05/11,04:01:30,14,09,1, 12.0,1,1, 5.133, 10024.966, 302.090, 53588.566 24/05/11,04:01:30,15,09,1, 12.0,1,1, 5.133, 10025.086, 302.169, 53586.531 24/05/11,04:01:30,16,09,1, 12.0,1,1, 5.133, 10023.760, 302.164, 53586.890 24/05/11,04:01:30,17,09,1, 12.0,1,1, 5.133, 10025.072, 302.223, 53588.260 24/05/11,04:01:30,18,09,1, 12.0,1,1, 5.133, 10024.463, 302.425, 53585.935 24/05/11,04:01:30,19,09,1, 12.0,1,1, 5.133, 10024.394, 302.269, 53587.987 24/05/11,04:01:31,00,09,1, 11.9,1,1, 5.135, 10024.387, 302.269, 53587.987 24/05/11,04:01:31,01,09,1, 11.9,1,1, 5.135, 10025.032, 302.697, 53587.381 24/05/11,04:01:31,02,09,1, 11.9,1,1, 5.135, 10024.632, 302.903, 53585.126 24/05/11,04:01:31,03,09,1, 11.9,1,1, 5.135, 10024.169, 302.808, 53586.898 24/05/11,04:01:31,04,09,1, 11.9,1,1, 5.135, 10025.551, 302.910, 53587.130 24/05/11,04:01:31,05,09,1, 11.9,1,1, 5.135, 10024.434, 302.913, 53585.342 24/05/11,04:01:31,06,09,1, 11.9,1,1, 5.135, 10024.896, 302.719, 53587.651 24/05/11,04:01:31,07,09,1, 11.9,1,1, 5.135, 10025.341, 302.839, 53585.844 24/05/11,04:01:31,08,09,1, 11.9,1,1, 5.135, 10023.994, 302.737, 53585.559 24/05/11,04:01:31,09,09,1, 11.9,1,1, 5.135, 10025.053, 302.734, 53587.277 24/05/11,04:01:31,10,09,1, 11.9,1,1, 5.135, 10024.567, 302.952, 53585.017 24/05/11,04:01:31,11,09,1, 11.9,1,1, 5.135, 10024.158, 302.926, 53586.811 24/05/11,04:01:31,12,09,1, 11.9,1,1, 5.135, 10025.553, 302.979, 53587.035 24/05/11,04:01:31,13,09,1, 11.9,1,1, 5.135, 10024.447, 302.999, 53585.276 24/05/11,04:01:31,14,09,1, 11.9,1,1, 5.135, 10024.921, 302.807, 53587.566 24/05/11,04:01:31,15,09,1, 11.9,1,1, 5.135, 10025.366, 302.914, 53585.867 24/05/11,04:01:31,16,09,1, 11.9,1,1, 5.135, 10023.998, 302.873, 53585.475 24/05/11,04:01:31,17,09,1, 11.9,1,1, 5.135, 10024.990, 302.786, 53587.241 24/05/11,04:01:31,18,09,1, 11.9,1,1, 5.135, 10024.629, 303.066, 53584.906 24/05/11,04:01:31,19,09,1, 11.9,1,1, 5.135, 10024.147, 302.971, 53586.503 24/05/11,04:01:32,00,09,1, 11.9,1,1, 5.129, 10024.145, 302.971, 53586.503 24/05/11,04:01:32,01,09,1, 11.9,1,1, 5.129, 10024.893, 303.316, 53586.495 24/05/11,04:01:32,02,09,1, 11.9,1,1, 5.129, 10024.623, 303.505, 53584.156 24/05/11,04:01:32,03,09,1, 11.9,1,1, 5.129, 10023.864, 303.482, 53585.261 24/05/11,04:01:32,04,09,1, 11.9,1,1, 5.129, 10025.322, 303.569, 53586.160 24/05/11,04:01:32,05,09,1, 11.9,1,1, 5.129, 10024.455, 303.696, 53584.200 24/05/11,04:01:32,06,09,1, 11.9,1,1, 5.129, 10024.608, 303.425, 53586.524 24/05/11,04:01:32,07,09,1, 11.9,1,1, 5.129, 10025.521, 303.538, 53585.379 24/05/11,04:01:32,08,09,1, 11.9,1,1, 5.129, 10024.029, 303.471, 53584.420 24/05/11,04:01:32,09,09,1, 11.9,1,1, 5.129, 10024.858, 303.367, 53586.370 24/05/11,04:01:32,10,09,1, 11.9,1,1, 5.129, 10024.690, 303.585, 53583.954 24/05/11,04:01:32,11,09,1, 11.9,1,1, 5.129, 10023.639, 303.489, 53584.482 24/05/11,04:01:32,12,09,1, 11.9,1,1, 5.129, 10025.458, 303.662, 53586.631 24/05/11,04:01:32,13,09,1, 11.9,1,1, 5.129, 10024.414, 303.640, 53583.795 24/05/11,04:01:32,14,09,1, 11.9,1,1, 5.129, 10024.365, 303.558, 53586.518 24/05/11,04:01:32,15,09,1, 11.9,1,1, 5.129, 10025.749, 303.614, 53585.642 24/05/11,04:01:32,16,09,1, 11.9,1,1, 5.129, 10023.818, 303.402, 53583.720 24/05/11,04:01:32,17,09,1, 11.9,1,1, 5.129, 10024.845, 303.439, 53586.767 24/05/11,04:01:32,18,09,1, 11.9,1,1, 5.129, 10024.894, 303.639, 53583.898 24/05/11,04:01:32,19,09,1, 11.9,1,1, 5.129, 10023.482, 303.486, 53584.672 24/05/11,04:01:33,00,08,1, 11.9,1,1, 5.135, 10023.477, 303.486, 53584.672 24/05/11,04:01:33,01,08,1, 11.9,1,1, 5.135, 10023.807, 303.838, 53584.867 24/05/11,04:01:33,02,08,1, 11.9,1,1, 5.135, 10025.395, 304.184, 53584.694 24/05/11,04:01:33,03,08,1, 11.9,1,1, 5.135, 10023.188, 303.706, 53582.190 24/05/11,04:01:33,04,08,1, 11.9,1,1, 5.135, 10024.399, 304.144, 53585.756 24/05/11,04:01:33,05,08,1, 11.9,1,1, 5.135, 10024.949, 304.276, 53583.455 24/05/11,04:01:33,06,08,1, 11.9,1,1, 5.135, 10023.374, 303.849, 53583.660 24/05/11,04:01:33,07,08,1, 11.9,1,1, 5.135, 10025.497, 304.338, 53586.150 24/05/11,04:01:33,08,08,1, 11.9,1,1, 5.135, 10024.296, 303.937, 53582.542 24/05/11,04:01:33,09,08,1, 11.9,1,1, 5.135, 10023.776, 303.851, 53584.762 24/05/11,04:01:33,10,08,1, 11.9,1,1, 5.135, 10025.325, 304.221, 53584.677 24/05/11,04:01:33,11,08,1, 11.9,1,1, 5.135, 10023.223, 303.804, 53582.037 24/05/11,04:01:33,12,08,1, 11.9,1,1, 5.135, 10024.357, 304.199, 53585.618 24/05/11,04:01:33,13,08,1, 11.9,1,1, 5.135, 10024.986, 304.318, 53583.446 24/05/11,04:01:33,14,08,1, 11.9,1,1, 5.135, 10023.295, 303.875, 53583.429 24/05/11,04:01:33,15,08,1, 11.9,1,1, 5.135, 10025.385, 304.393, 53585.989 24/05/11,04:01:33,16,08,1, 11.9,1,1, 5.135, 10024.350, 304.013, 53582.514 24/05/11,04:01:33,17,08,1, 11.9,1,1, 5.135, 10023.701, 303.949, 53584.695 24/05/11,04:01:33,18,08,1, 11.9,1,1, 5.135, 10025.347, 304.299, 53584.547 24/05/11,04:01:33,19,08,1, 11.9,1,1, 5.135, 10023.246, 303.838, 53582.002 24/05/11,04:01:34,00,08,1, 11.9,1,1, 5.133, 10023.243, 303.838, 53582.002 24/05/11,04:01:34,01,08,1, 11.9,1,1, 5.133, 10023.335, 304.485, 53583.661 24/05/11,04:01:34,02,08,1, 11.9,1,1, 5.133, 10025.098, 304.897, 53584.179 24/05/11,04:01:34,03,08,1, 11.9,1,1, 5.133, 10023.178, 304.377, 53581.141 24/05/11,04:01:34,04,08,1, 11.9,1,1, 5.133, 10023.663, 304.672, 53584.517 24/05/11,04:01:34,05,08,1, 11.9,1,1, 5.133, 10024.586, 304.931, 53582.668 24/05/11,04:01:34,06,08,1, 11.9,1,1, 5.133, 10022.789, 304.521, 53582.008 24/05/11,04:01:34,07,08,1, 11.9,1,1, 5.133, 10024.691, 305.002, 53585.130 24/05/11,04:01:34,08,08,1, 11.9,1,1, 5.133, 10024.198, 304.771, 53581.862 24/05/11,04:01:34,09,08,1, 11.9,1,1, 5.133, 10023.259, 304.544, 53583.474 24/05/11,04:01:34,10,08,1, 11.9,1,1, 5.133, 10025.141, 304.940, 53584.074 24/05/11,04:01:34,11,08,1, 11.9,1,1, 5.133, 10023.137, 304.537, 53580.991 24/05/11,04:01:34,12,08,1, 11.9,1,1, 5.133, 10023.605, 304.733, 53584.329 24/05/11,04:01:34,13,08,1, 11.9,1,1, 5.133, 10024.520, 305.015, 53582.664 24/05/11,04:01:34,14,08,1, 11.9,1,1, 5.133, 10022.719, 304.616, 53581.826 24/05/11,04:01:34,15,08,1, 11.9,1,1, 5.133, 10024.660, 305.128, 53585.075 24/05/11,04:01:34,16,08,1, 11.9,1,1, 5.133, 10024.226, 304.836, 53581.780 24/05/11,04:01:34,17,08,1, 11.9,1,1, 5.133, 10023.224, 304.624, 53583.358 24/05/11,04:01:34,18,08,1, 11.9,1,1, 5.133, 10025.037, 305.042, 53584.039 24/05/11,04:01:34,19,08,1, 11.9,1,1, 5.133, 10023.100, 304.575, 53580.938 24/05/11,04:01:35,00,08,1, 11.8,1,1, 5.134, 10023.093, 304.575, 53580.938 24/05/11,04:01:35,01,08,1, 11.8,1,1, 5.134, 10022.634, 305.457, 53582.182 24/05/11,04:01:35,02,08,1, 11.8,1,1, 5.134, 10024.610, 305.907, 53583.767 24/05/11,04:01:35,03,08,1, 11.8,1,1, 5.134, 10023.016, 305.430, 53580.374 24/05/11,04:01:35,04,08,1, 11.8,1,1, 5.134, 10022.887, 305.532, 53583.042 24/05/11,04:01:35,05,08,1, 11.8,1,1, 5.134, 10024.206, 305.905, 53582.136 24/05/11,04:01:35,06,08,1, 11.8,1,1, 5.134, 10022.146, 305.425, 53580.500 24/05/11,04:01:35,07,08,1, 11.8,1,1, 5.134, 10023.758, 305.949, 53583.987 24/05/11,04:01:35,08,08,1, 11.8,1,1, 5.134, 10023.857, 305.899, 53581.203 24/05/11,04:01:35,09,08,1, 11.8,1,1, 5.134, 10022.533, 305.593, 53582.079 24/05/11,04:01:35,10,08,1, 11.8,1,1, 5.134, 10024.578, 305.980, 53583.701 24/05/11,04:01:35,11,08,1, 11.8,1,1, 5.134, 10022.980, 305.569, 53580.256 24/05/11,04:01:35,12,08,1, 11.8,1,1, 5.134, 10022.869, 305.631, 53582.945 24/05/11,04:01:35,13,08,1, 11.8,1,1, 5.134, 10024.203, 305.970, 53582.070 24/05/11,04:01:35,14,08,1, 11.8,1,1, 5.134, 10022.148, 305.603, 53580.410 24/05/11,04:01:35,15,08,1, 11.8,1,1, 5.134, 10023.636, 306.056, 53583.862 24/05/11,04:01:35,16,08,1, 11.8,1,1, 5.134, 10023.852, 306.028, 53581.063 24/05/11,04:01:35,17,08,1, 11.8,1,1, 5.134, 10022.528, 305.674, 53581.941 24/05/11,04:01:35,18,08,1, 11.8,1,1, 5.134, 10024.537, 306.161, 53583.686 24/05/11,04:01:35,19,08,1, 11.8,1,1, 5.134, 10022.944, 305.677, 53580.232 24/05/11,04:01:36,00,08,1, 11.9,1,1, 5.134, 10022.943, 305.677, 53580.232 24/05/11,04:01:36,01,08,1, 11.9,1,1, 5.134, 10022.484, 306.713, 53581.243 24/05/11,04:01:36,02,08,1, 11.9,1,1, 5.134, 10024.108, 307.070, 53582.385 24/05/11,04:01:36,03,08,1, 11.9,1,1, 5.134, 10022.937, 306.836, 53579.827 24/05/11,04:01:36,04,08,1, 11.9,1,1, 5.134, 10022.871, 306.670, 53582.008 24/05/11,04:01:36,05,08,1, 11.9,1,1, 5.134, 10023.744, 306.996, 53580.873 24/05/11,04:01:36,06,08,1, 11.9,1,1, 5.134, 10022.035, 306.713, 53579.843 24/05/11,04:01:36,07,08,1, 11.9,1,1, 5.134, 10023.266, 307.021, 53582.314 24/05/11,04:01:36,08,08,1, 11.9,1,1, 5.134, 10023.252, 307.161, 53580.004 24/05/11,04:01:36,09,08,1, 11.9,1,1, 5.134, 10022.452, 306.892, 53581.067 24/05/11,04:01:36,10,08,1, 11.9,1,1, 5.134, 10024.048, 307.210, 53582.273 24/05/11,04:01:36,11,08,1, 11.9,1,1, 5.134, 10022.922, 306.965, 53579.760 24/05/11,04:01:36,12,08,1, 11.9,1,1, 5.134, 10022.863, 306.849, 53582.068 24/05/11,04:01:36,13,08,1, 11.9,1,1, 5.134, 10023.922, 307.135, 53581.116 24/05/11,04:01:36,14,08,1, 11.9,1,1, 5.134, 10021.664, 306.941, 53579.906 24/05/11,04:01:36,15,08,1, 11.9,1,1, 5.134, 10023.788, 307.191, 53582.821 24/05/11,04:01:36,16,08,1, 11.9,1,1, 5.134, 10022.910, 307.112, 53578.908 24/05/11,04:01:36,17,08,1, 11.9,1,1, 5.134, 10022.351, 307.190, 53581.806 24/05/11,04:01:36,18,08,1, 11.9,1,1, 5.134, 10024.473, 307.330, 53582.050 24/05/11,04:01:36,19,08,1, 11.9,1,1, 5.134, 10022.376, 307.122, 53579.051 24/05/11,04:01:37,00,08,1, 12.0,1,1, 5.134, 10022.376, 307.122, 53579.051 24/05/11,04:01:37,01,08,1, 12.0,1,1, 5.134, 10022.094, 308.373, 53580.437 24/05/11,04:01:37,02,08,1, 12.0,1,1, 5.134, 10024.366, 308.484, 53581.559 24/05/11,04:01:37,03,08,1, 12.0,1,1, 5.134, 10022.573, 308.303, 53578.217 24/05/11,04:01:37,04,08,1, 12.0,1,1, 5.134, 10023.112, 308.339, 53581.962 24/05/11,04:01:37,05,08,1, 12.0,1,1, 5.134, 10024.131, 308.331, 53579.701 24/05/11,04:01:37,06,08,1, 12.0,1,1, 5.134, 10021.801, 308.165, 53578.446 24/05/11,04:01:37,07,08,1, 12.0,1,1, 5.134, 10023.579, 308.450, 53581.881 24/05/11,04:01:37,08,08,1, 12.0,1,1, 5.134, 10023.112, 308.422, 53578.069 24/05/11,04:01:37,09,08,1, 12.0,1,1, 5.134, 10022.057, 308.510, 53580.339 24/05/11,04:01:37,10,08,1, 12.0,1,1, 5.134, 10024.365, 308.652, 53581.524 24/05/11,04:01:37,11,08,1, 12.0,1,1, 5.134, 10022.598, 308.460, 53577.963 24/05/11,04:01:37,12,08,1, 12.0,1,1, 5.134, 10023.109, 308.515, 53581.794 24/05/11,04:01:37,13,08,1, 12.0,1,1, 5.134, 10024.144, 308.473, 53579.661 24/05/11,04:01:37,14,08,1, 12.0,1,1, 5.134, 10021.814, 308.365, 53578.357 24/05/11,04:01:37,15,08,1, 12.0,1,1, 5.134, 10023.558, 308.580, 53581.801 24/05/11,04:01:37,16,08,1, 12.0,1,1, 5.134, 10023.121, 308.569, 53578.040 24/05/11,04:01:37,17,08,1, 12.0,1,1, 5.134, 10022.005, 308.621, 53580.101 24/05/11,04:01:37,18,08,1, 12.0,1,1, 5.134, 10024.386, 308.741, 53581.319 24/05/11,04:01:37,19,08,1, 12.0,1,1, 5.134, 10022.623, 308.627, 53577.976 24/05/11,04:01:38,00,08,1, 12.0,1,1, 5.134, 10022.618, 308.627, 53577.976 24/05/11,04:01:38,01,08,1, 12.0,1,1, 5.134, 10021.803, 309.564, 53578.679 24/05/11,04:01:38,02,08,1, 12.0,1,1, 5.134, 10024.155, 309.792, 53580.702 24/05/11,04:01:38,03,08,1, 12.0,1,1, 5.134, 10022.665, 309.657, 53577.060 24/05/11,04:01:38,04,08,1, 12.0,1,1, 5.134, 10022.782, 309.733, 53580.587 24/05/11,04:01:38,05,08,1, 12.0,1,1, 5.134, 10024.297, 309.733, 53579.206 24/05/11,04:01:38,06,08,1, 12.0,1,1, 5.134, 10021.927, 309.548, 53577.226 24/05/11,04:01:38,07,08,1, 12.0,1,1, 5.134, 10023.355, 309.675, 53580.911 24/05/11,04:01:38,08,08,1, 12.0,1,1, 5.134, 10023.237, 309.670, 53577.283 24/05/11,04:01:38,09,08,1, 12.0,1,1, 5.134, 10021.682, 309.689, 53578.576 24/05/11,04:01:38,10,08,1, 12.0,1,1, 5.134, 10024.037, 309.903, 53580.643 24/05/11,04:01:38,11,08,1, 12.0,1,1, 5.134, 10022.649, 309.780, 53576.928 24/05/11,04:01:38,12,08,1, 12.0,1,1, 5.134, 10022.751, 309.833, 53580.416 24/05/11,04:01:38,13,08,1, 12.0,1,1, 5.134, 10024.317, 309.874, 53579.244 24/05/11,04:01:38,14,08,1, 12.0,1,1, 5.134, 10021.938, 309.670, 53577.140 24/05/11,04:01:38,15,08,1, 12.0,1,1, 5.134, 10023.337, 309.785, 53580.821 24/05/11,04:01:38,16,08,1, 12.0,1,1, 5.134, 10023.290, 309.814, 53577.228 24/05/11,04:01:38,17,08,1, 12.0,1,1, 5.134, 10021.665, 309.830, 53578.514 24/05/11,04:01:38,18,08,1, 12.0,1,1, 5.134, 10024.010, 310.009, 53580.545 24/05/11,04:01:38,19,08,1, 12.0,1,1, 5.134, 10022.648, 309.895, 53576.823 24/05/11,04:01:39,00,08,1, 11.9,1,1, 5.133, 10022.643, 309.895, 53576.823 24/05/11,04:01:39,01,08,1, 11.9,1,1, 5.133, 10021.641, 310.827, 53578.013 24/05/11,04:01:39,02,08,1, 11.9,1,1, 5.133, 10023.920, 310.828, 53579.256 24/05/11,04:01:39,03,08,1, 11.9,1,1, 5.133, 10022.116, 310.776, 53575.689 24/05/11,04:01:39,04,08,1, 11.9,1,1, 5.133, 10022.806, 310.949, 53580.027 24/05/11,04:01:39,05,08,1, 11.9,1,1, 5.133, 10024.044, 310.752, 53577.844 24/05/11,04:01:39,06,08,1, 11.9,1,1, 5.133, 10021.763, 310.799, 53576.580 24/05/11,04:01:39,07,08,1, 11.9,1,1, 5.133, 10023.558, 310.837, 53580.165 24/05/11,04:01:39,08,08,1, 11.9,1,1, 5.133, 10022.866, 310.621, 53575.695 24/05/11,04:01:39,09,08,1, 11.9,1,1, 5.133, 10021.617, 310.919, 53577.919 24/05/11,04:01:39,10,08,1, 11.9,1,1, 5.133, 10023.916, 310.865, 53579.166 24/05/11,04:01:39,11,08,1, 11.9,1,1, 5.133, 10022.067, 310.902, 53575.539 24/05/11,04:01:39,12,08,1, 11.9,1,1, 5.133, 10022.749, 311.109, 53579.942 24/05/11,04:01:39,13,08,1, 11.9,1,1, 5.133, 10023.998, 310.875, 53577.672 24/05/11,04:01:39,14,08,1, 11.9,1,1, 5.133, 10021.715, 310.862, 53576.363 24/05/11,04:01:39,15,08,1, 11.9,1,1, 5.133, 10023.522, 310.887, 53579.967 24/05/11,04:01:39,16,08,1, 11.9,1,1, 5.133, 10022.875, 310.782, 53575.569 24/05/11,04:01:39,17,08,1, 11.9,1,1, 5.133, 10021.573, 311.010, 53577.830 24/05/11,04:01:39,18,08,1, 11.9,1,1, 5.133, 10023.905, 311.045, 53579.241 24/05/11,04:01:39,19,08,1, 11.9,1,1, 5.133, 10022.041, 310.981, 53575.478 24/05/11,04:01:40,00,09,1, 11.9,1,1, 5.134, 10022.033, 310.981, 53575.478 24/05/11,04:01:40,01,09,1, 11.9,1,1, 5.134, 10021.240, 311.802, 53576.604 24/05/11,04:01:40,02,09,1, 11.9,1,1, 5.134, 10023.422, 311.858, 53578.447 24/05/11,04:01:40,03,09,1, 11.9,1,1, 5.134, 10021.851, 311.824, 53574.536 24/05/11,04:01:40,04,09,1, 11.9,1,1, 5.134, 10022.180, 312.034, 53578.603 24/05/11,04:01:40,05,09,1, 11.9,1,1, 5.134, 10023.780, 311.896, 53577.229 24/05/11,04:01:40,06,09,1, 11.9,1,1, 5.134, 10021.536, 311.846, 53575.334 24/05/11,04:01:40,07,09,1, 11.9,1,1, 5.134, 10023.156, 311.865, 53579.200 24/05/11,04:01:40,08,09,1, 11.9,1,1, 5.134, 10022.870, 311.729, 53575.098 24/05/11,04:01:40,09,09,1, 11.9,1,1, 5.134, 10021.252, 311.926, 53576.463 24/05/11,04:01:40,10,09,1, 11.9,1,1, 5.134, 10023.478, 311.922, 53578.325 24/05/11,04:01:40,11,09,1, 11.9,1,1, 5.134, 10021.897, 311.938, 53574.383 24/05/11,04:01:40,12,09,1, 11.9,1,1, 5.134, 10022.159, 312.128, 53578.480 24/05/11,04:01:40,13,09,1, 11.9,1,1, 5.134, 10023.796, 311.963, 53577.104 24/05/11,04:01:40,14,09,1, 11.9,1,1, 5.134, 10021.526, 311.971, 53575.093 24/05/11,04:01:40,15,09,1, 11.9,1,1, 5.134, 10023.162, 311.947, 53579.109 24/05/11,04:01:40,16,09,1, 11.9,1,1, 5.134, 10022.882, 311.807, 53575.068 24/05/11,04:01:40,17,09,1, 11.9,1,1, 5.134, 10021.213, 311.952, 53576.306 24/05/11,04:01:40,18,09,1, 11.9,1,1, 5.134, 10023.475, 312.000, 53578.275 24/05/11,04:01:40,19,09,1, 11.9,1,1, 5.134, 10021.846, 312.002, 53574.237 24/05/11,04:01:41,00,09,1, 11.9,1,1, 5.137, 10021.842, 312.002, 53574.237 24/05/11,04:01:41,01,09,1, 11.9,1,1, 5.137, 10021.946, 312.496, 53575.251 24/05/11,04:01:41,02,09,1, 11.9,1,1, 5.137, 10023.128, 312.476, 53576.798 24/05/11,04:01:41,03,09,1, 11.9,1,1, 5.137, 10022.547, 312.731, 53574.453 24/05/11,04:01:41,04,09,1, 11.9,1,1, 5.137, 10022.292, 312.718, 53576.559 24/05/11,04:01:41,05,09,1, 11.9,1,1, 5.137, 10023.634, 312.717, 53576.572 24/05/11,04:01:41,06,09,1, 11.9,1,1, 5.137, 10022.490, 312.727, 53574.899 24/05/11,04:01:41,07,09,1, 11.9,1,1, 5.137, 10023.082, 312.523, 53577.173 24/05/11,04:01:41,08,09,1, 11.9,1,1, 5.137, 10023.350, 312.607, 53575.069 24/05/11,04:01:41,09,09,1, 11.9,1,1, 5.137, 10022.005, 312.537, 53575.077 24/05/11,04:01:41,10,09,1, 11.9,1,1, 5.137, 10023.264, 312.520, 53576.756 24/05/11,04:01:41,11,09,1, 11.9,1,1, 5.137, 10022.609, 312.788, 53574.171 24/05/11,04:01:41,12,09,1, 11.9,1,1, 5.137, 10022.369, 312.679, 53576.278 24/05/11,04:01:41,13,09,1, 11.9,1,1, 5.137, 10023.758, 312.736, 53576.313 24/05/11,04:01:41,14,09,1, 11.9,1,1, 5.137, 10022.545, 312.782, 53574.701 24/05/11,04:01:41,15,09,1, 11.9,1,1, 5.137, 10023.177, 312.546, 53577.031 24/05/11,04:01:41,16,09,1, 11.9,1,1, 5.137, 10023.430, 312.682, 53574.989 24/05/11,04:01:41,17,09,1, 11.9,1,1, 5.137, 10022.093, 312.611, 53575.007 24/05/11,04:01:41,18,09,1, 11.9,1,1, 5.137, 10023.297, 312.595, 53576.596 24/05/11,04:01:41,19,09,1, 11.9,1,1, 5.137, 10022.667, 312.803, 53574.079 24/05/11,04:01:42,00,08,1, 11.9,1,1, 5.136, 10022.659, 312.803, 53574.079 24/05/11,04:01:42,01,08,1, 11.9,1,1, 5.136, 10023.215, 313.267, 53574.470 24/05/11,04:01:42,02,08,1, 11.9,1,1, 5.136, 10023.370, 313.158, 53575.181 24/05/11,04:01:42,03,08,1, 11.9,1,1, 5.136, 10023.559, 313.598, 53574.433 24/05/11,04:01:42,04,08,1, 11.9,1,1, 5.136, 10023.069, 313.373, 53574.839 24/05/11,04:01:42,05,08,1, 11.9,1,1, 5.136, 10023.877, 313.498, 53575.529 24/05/11,04:01:42,06,08,1, 11.9,1,1, 5.136, 10023.756, 313.696, 53574.732 24/05/11,04:01:42,07,08,1, 11.9,1,1, 5.136, 10023.581, 313.197, 53575.381 24/05/11,04:01:42,08,08,1, 11.9,1,1, 5.136, 10024.123, 313.503, 53575.052 24/05/11,04:01:42,09,08,1, 11.9,1,1, 5.136, 10023.276, 313.412, 53574.418 24/05/11,04:01:42,10,08,1, 11.9,1,1, 5.136, 10023.516, 313.259, 53575.142 24/05/11,04:01:42,11,08,1, 11.9,1,1, 5.136, 10023.646, 313.738, 53574.263 24/05/11,04:01:42,12,08,1, 11.9,1,1, 5.136, 10023.141, 313.416, 53574.703 24/05/11,04:01:42,13,08,1, 11.9,1,1, 5.136, 10023.892, 313.568, 53575.356 24/05/11,04:01:42,14,08,1, 11.9,1,1, 5.136, 10023.789, 313.831, 53574.667 24/05/11,04:01:42,15,08,1, 11.9,1,1, 5.136, 10023.635, 313.325, 53575.376 24/05/11,04:01:42,16,08,1, 11.9,1,1, 5.136, 10024.151, 313.669, 53574.954 24/05/11,04:01:42,17,08,1, 11.9,1,1, 5.136, 10023.318, 313.536, 53574.279 24/05/11,04:01:42,18,08,1, 11.9,1,1, 5.136, 10023.531, 313.356, 53575.004 24/05/11,04:01:42,19,08,1, 11.9,1,1, 5.136, 10023.652, 313.767, 53574.191 24/05/11,04:01:43,00,08,1, 11.9,1,1, 5.133, 10023.644, 313.767, 53574.191 24/05/11,04:01:43,01,08,1, 11.9,1,1, 5.133, 10023.916, 314.445, 53573.706 24/05/11,04:01:43,02,08,1, 11.9,1,1, 5.133, 10023.990, 314.207, 53574.423 24/05/11,04:01:43,03,08,1, 11.9,1,1, 5.133, 10024.154, 314.634, 53573.567 24/05/11,04:01:43,04,08,1, 11.9,1,1, 5.133, 10023.559, 314.450, 53573.797 24/05/11,04:01:43,05,08,1, 11.9,1,1, 5.133, 10024.391, 314.566, 53574.619 24/05/11,04:01:43,06,08,1, 11.9,1,1, 5.133, 10024.254, 314.853, 53573.882 24/05/11,04:01:43,07,08,1, 11.9,1,1, 5.133, 10024.065, 314.366, 53574.566 24/05/11,04:01:43,08,08,1, 11.9,1,1, 5.133, 10024.696, 314.630, 53574.360 24/05/11,04:01:43,09,08,1, 11.9,1,1, 5.133, 10023.976, 314.575, 53573.599 24/05/11,04:01:43,10,08,1, 11.9,1,1, 5.133, 10024.081, 314.354, 53574.441 24/05/11,04:01:43,11,08,1, 11.9,1,1, 5.133, 10024.212, 314.771, 53573.572 24/05/11,04:01:43,12,08,1, 11.9,1,1, 5.133, 10023.665, 314.560, 53573.747 24/05/11,04:01:43,13,08,1, 11.9,1,1, 5.133, 10024.419, 314.671, 53574.606 24/05/11,04:01:43,14,08,1, 11.9,1,1, 5.133, 10024.334, 314.932, 53573.724 24/05/11,04:01:43,15,08,1, 11.9,1,1, 5.133, 10024.200, 314.540, 53574.635 24/05/11,04:01:43,16,08,1, 11.9,1,1, 5.133, 10024.810, 314.790, 53574.287 24/05/11,04:01:43,17,08,1, 11.9,1,1, 5.133, 10024.025, 314.697, 53573.580 24/05/11,04:01:43,18,08,1, 11.9,1,1, 5.133, 10024.221, 314.480, 53574.401 24/05/11,04:01:43,19,08,1, 11.9,1,1, 5.133, 10024.272, 314.915, 53573.400 24/05/11,04:01:44,00,09,1, 11.9,1,1, 5.135, 10024.270, 314.915, 53573.400 24/05/11,04:01:44,01,09,1, 11.9,1,1, 5.135, 10024.591, 315.701, 53572.967 24/05/11,04:01:44,02,09,1, 11.9,1,1, 5.135, 10024.768, 315.442, 53573.793 24/05/11,04:01:44,03,09,1, 11.9,1,1, 5.135, 10024.849, 315.840, 53572.673 24/05/11,04:01:44,04,09,1, 11.9,1,1, 5.135, 10024.234, 315.721, 53573.094 24/05/11,04:01:44,05,09,1, 11.9,1,1, 5.135, 10024.979, 315.767, 53573.942 24/05/11,04:01:44,06,09,1, 11.9,1,1, 5.135, 10024.896, 316.104, 53573.072 24/05/11,04:01:44,07,09,1, 11.9,1,1, 5.135, 10024.757, 315.697, 53573.939 24/05/11,04:01:44,08,09,1, 11.9,1,1, 5.135, 10025.453, 315.880, 53573.574 24/05/11,04:01:44,09,09,1, 11.9,1,1, 5.135, 10024.687, 315.874, 53572.953 24/05/11,04:01:44,10,09,1, 11.9,1,1, 5.135, 10024.797, 315.579, 53573.771 24/05/11,04:01:44,11,09,1, 11.9,1,1, 5.135, 10024.949, 316.031, 53572.822 24/05/11,04:01:44,12,09,1, 11.9,1,1, 5.135, 10024.252, 315.834, 53573.118 24/05/11,04:01:44,13,09,1, 11.9,1,1, 5.135, 10025.054, 315.891, 53573.775 24/05/11,04:01:44,14,09,1, 11.9,1,1, 5.135, 10024.947, 316.195, 53572.899 24/05/11,04:01:44,15,09,1, 11.9,1,1, 5.135, 10024.830, 315.831, 53573.982 24/05/11,04:01:44,16,09,1, 11.9,1,1, 5.135, 10025.465, 316.079, 53573.703 24/05/11,04:01:44,17,09,1, 11.9,1,1, 5.135, 10024.693, 315.964, 53572.852 24/05/11,04:01:44,18,09,1, 11.9,1,1, 5.135, 10024.890, 315.711, 53573.757 24/05/11,04:01:44,19,09,1, 11.9,1,1, 5.135, 10024.988, 316.093, 53572.586 24/05/11,04:01:45,00,08,1, 11.9,1,1, 5.139, 10024.987, 316.093, 53572.586 24/05/11,04:01:45,01,08,1, 11.9,1,1, 5.139, 10025.418, 316.816, 53572.175 24/05/11,04:01:45,02,08,1, 11.9,1,1, 5.139, 10025.584, 316.567, 53573.087 24/05/11,04:01:45,03,08,1, 11.9,1,1, 5.139, 10025.729, 316.892, 53572.048 24/05/11,04:01:45,04,08,1, 11.9,1,1, 5.139, 10024.969, 316.790, 53572.230 24/05/11,04:01:45,05,08,1, 11.9,1,1, 5.139, 10025.729, 316.773, 53573.061 24/05/11,04:01:45,06,08,1, 11.9,1,1, 5.139, 10025.606, 317.076, 53572.071 24/05/11,04:01:45,07,08,1, 11.9,1,1, 5.139, 10025.500, 316.774, 53573.183 24/05/11,04:01:45,08,08,1, 11.9,1,1, 5.139, 10026.252, 316.900, 53572.909 24/05/11,04:01:45,09,08,1, 11.9,1,1, 5.139, 10025.525, 316.896, 53572.097 24/05/11,04:01:45,10,08,1, 11.9,1,1, 5.139, 10025.630, 316.623, 53573.021 24/05/11,04:01:45,11,08,1, 11.9,1,1, 5.139, 10025.809, 316.972, 53572.000 24/05/11,04:01:45,12,08,1, 11.9,1,1, 5.139, 10025.014, 316.845, 53572.143 24/05/11,04:01:45,13,08,1, 11.9,1,1, 5.139, 10025.792, 316.860, 53572.906 24/05/11,04:01:45,14,08,1, 11.9,1,1, 5.139, 10025.700, 317.224, 53572.008 24/05/11,04:01:45,15,08,1, 11.9,1,1, 5.139, 10025.581, 316.826, 53572.902 24/05/11,04:01:45,16,08,1, 11.9,1,1, 5.139, 10026.322, 316.984, 53572.786 24/05/11,04:01:45,17,08,1, 11.9,1,1, 5.139, 10025.596, 316.984, 53572.004 24/05/11,04:01:45,18,08,1, 11.9,1,1, 5.139, 10025.684, 316.691, 53572.936 24/05/11,04:01:45,19,08,1, 11.9,1,1, 5.139, 10025.873, 316.995, 53571.829 24/05/11,04:01:46,00,09,1, 11.9,1,1, 5.138, 10025.872, 316.995, 53571.829 24/05/11,04:01:46,01,09,1, 11.9,1,1, 5.138, 10026.362, 317.464, 53571.292 24/05/11,04:01:46,02,09,1, 11.9,1,1, 5.138, 10026.393, 317.168, 53572.222 24/05/11,04:01:46,03,09,1, 11.9,1,1, 5.138, 10026.587, 317.507, 53571.078 24/05/11,04:01:46,04,09,1, 11.9,1,1, 5.138, 10025.895, 317.387, 53571.240 24/05/11,04:01:46,05,09,1, 11.9,1,1, 5.138, 10026.545, 317.391, 53572.086 24/05/11,04:01:46,06,09,1, 11.9,1,1, 5.138, 10026.529, 317.736, 53571.169 24/05/11,04:01:46,07,09,1, 11.9,1,1, 5.138, 10026.303, 317.408, 53572.091 24/05/11,04:01:46,08,09,1, 11.9,1,1, 5.138, 10027.116, 317.516, 53571.984 24/05/11,04:01:46,09,09,1, 11.9,1,1, 5.138, 10026.433, 317.555, 53571.079 24/05/11,04:01:46,10,09,1, 11.9,1,1, 5.138, 10026.526, 317.192, 53572.019 24/05/11,04:01:46,11,09,1, 11.9,1,1, 5.138, 10026.767, 317.556, 53571.001 24/05/11,04:01:46,12,09,1, 11.9,1,1, 5.138, 10025.928, 317.381, 53571.016 24/05/11,04:01:46,13,09,1, 11.9,1,1, 5.138, 10026.608, 317.494, 53571.877 24/05/11,04:01:46,14,09,1, 11.9,1,1, 5.138, 10026.600, 317.797, 53570.946 24/05/11,04:01:46,15,09,1, 11.9,1,1, 5.138, 10026.431, 317.418, 53571.936 24/05/11,04:01:46,16,09,1, 11.9,1,1, 5.138, 10027.248, 317.621, 53571.922 24/05/11,04:01:46,17,09,1, 11.9,1,1, 5.138, 10026.550, 317.611, 53571.070 24/05/11,04:01:46,18,09,1, 11.9,1,1, 5.138, 10026.644, 317.284, 53571.985 24/05/11,04:01:46,19,09,1, 11.9,1,1, 5.138, 10026.840, 317.579, 53570.886 24/05/11,04:01:47,00,08,1, 11.9,1,1, 5.134, 10026.840, 317.579, 53570.886 24/05/11,04:01:47,01,08,1, 11.9,1,1, 5.134, 10027.451, 317.979, 53570.224 24/05/11,04:01:47,02,08,1, 11.9,1,1, 5.134, 10027.559, 317.687, 53571.185 24/05/11,04:01:47,03,08,1, 11.9,1,1, 5.134, 10027.805, 317.974, 53570.119 24/05/11,04:01:47,04,08,1, 11.9,1,1, 5.134, 10026.958, 317.859, 53570.091 24/05/11,04:01:47,05,08,1, 11.9,1,1, 5.134, 10027.698, 317.852, 53570.969 24/05/11,04:01:47,06,08,1, 11.9,1,1, 5.134, 10027.616, 318.233, 53570.011 24/05/11,04:01:47,07,08,1, 11.9,1,1, 5.134, 10027.473, 317.945, 53571.071 24/05/11,04:01:47,08,08,1, 11.9,1,1, 5.134, 10028.241, 318.068, 53571.058 24/05/11,04:01:47,09,08,1, 11.9,1,1, 5.134, 10027.571, 318.034, 53570.092 24/05/11,04:01:47,10,08,1, 11.9,1,1, 5.134, 10027.687, 317.692, 53571.060 24/05/11,04:01:47,11,08,1, 11.9,1,1, 5.134, 10027.855, 318.054, 53569.936 24/05/11,04:01:47,12,08,1, 11.9,1,1, 5.134, 10027.142, 317.974, 53569.988 24/05/11,04:01:47,13,08,1, 11.9,1,1, 5.134, 10027.751, 317.935, 53570.867 24/05/11,04:01:47,14,08,1, 11.9,1,1, 5.134, 10027.735, 318.289, 53569.743 24/05/11,04:01:47,15,08,1, 11.9,1,1, 5.134, 10027.567, 317.988, 53570.922 24/05/11,04:01:47,16,08,1, 11.9,1,1, 5.134, 10028.405, 318.124, 53571.009 24/05/11,04:01:47,17,08,1, 11.9,1,1, 5.134, 10027.753, 318.086, 53570.072 24/05/11,04:01:47,18,08,1, 11.9,1,1, 5.134, 10027.853, 317.780, 53571.008 24/05/11,04:01:47,19,08,1, 11.9,1,1, 5.134, 10028.042, 318.102, 53570.017 24/05/11,04:01:48,00,08,1, 11.9,1,1, 5.135, 10028.042, 318.102, 53570.017 24/05/11,04:01:48,01,08,1, 11.9,1,1, 5.135, 10028.914, 318.440, 53569.234 24/05/11,04:01:48,02,08,1, 11.9,1,1, 5.135, 10029.022, 318.117, 53570.159 24/05/11,04:01:48,03,08,1, 11.9,1,1, 5.135, 10029.214, 318.408, 53569.171 24/05/11,04:01:48,04,08,1, 11.9,1,1, 5.135, 10028.413, 318.257, 53568.999 24/05/11,04:01:48,05,08,1, 11.9,1,1, 5.135, 10029.047, 318.286, 53569.957 24/05/11,04:01:48,06,08,1, 11.9,1,1, 5.135, 10028.999, 318.624, 53569.001 24/05/11,04:01:48,07,08,1, 11.9,1,1, 5.135, 10028.819, 318.324, 53570.054 24/05/11,04:01:48,08,08,1, 11.9,1,1, 5.135, 10029.641, 318.451, 53570.030 24/05/11,04:01:48,09,08,1, 11.9,1,1, 5.135, 10029.061, 318.491, 53569.091 24/05/11,04:01:48,10,08,1, 11.9,1,1, 5.135, 10029.139, 318.143, 53570.097 24/05/11,04:01:48,11,08,1, 11.9,1,1, 5.135, 10029.357, 318.491, 53569.138 24/05/11,04:01:48,12,08,1, 11.9,1,1, 5.135, 10028.553, 318.381, 53569.070 24/05/11,04:01:48,13,08,1, 11.9,1,1, 5.135, 10029.162, 318.351, 53569.946 24/05/11,04:01:48,14,08,1, 11.9,1,1, 5.135, 10029.141, 318.697, 53568.993 24/05/11,04:01:48,15,08,1, 11.9,1,1, 5.135, 10028.959, 318.353, 53569.881 24/05/11,04:01:48,16,08,1, 11.9,1,1, 5.135, 10029.828, 318.515, 53569.985 24/05/11,04:01:48,17,08,1, 11.9,1,1, 5.135, 10029.215, 318.555, 53569.002 24/05/11,04:01:48,18,08,1, 11.9,1,1, 5.135, 10029.313, 318.147, 53569.959 24/05/11,04:01:48,19,08,1, 11.9,1,1, 5.135, 10029.495, 318.497, 53568.958 24/05/11,04:01:49,00,09,1, 11.8,1,1, 5.134, 10029.494, 318.497, 53568.958 24/05/11,04:01:49,01,09,1, 11.8,1,1, 5.134, 10030.365, 319.020, 53568.291 24/05/11,04:01:49,02,09,1, 11.8,1,1, 5.134, 10030.436, 318.684, 53569.334 24/05/11,04:01:49,03,09,1, 11.8,1,1, 5.134, 10030.684, 319.007, 53568.341 24/05/11,04:01:49,04,09,1, 11.8,1,1, 5.134, 10029.860, 318.874, 53568.218 24/05/11,04:01:49,05,09,1, 11.8,1,1, 5.134, 10030.517, 318.888, 53569.122 24/05/11,04:01:49,06,09,1, 11.8,1,1, 5.134, 10030.425, 319.274, 53568.251 24/05/11,04:01:49,07,09,1, 11.8,1,1, 5.134, 10030.216, 318.921, 53569.323 24/05/11,04:01:49,08,09,1, 11.8,1,1, 5.134, 10031.081, 319.102, 53569.274 24/05/11,04:01:49,09,09,1, 11.8,1,1, 5.134, 10030.557, 319.112, 53568.390 24/05/11,04:01:49,10,09,1, 11.8,1,1, 5.134, 10030.554, 318.785, 53569.352 24/05/11,04:01:49,11,09,1, 11.8,1,1, 5.134, 10030.814, 319.122, 53568.311 24/05/11,04:01:49,12,09,1, 11.8,1,1, 5.134, 10029.936, 318.987, 53568.198 24/05/11,04:01:49,13,09,1, 11.8,1,1, 5.134, 10030.606, 318.986, 53569.182 24/05/11,04:01:49,14,09,1, 11.8,1,1, 5.134, 10030.563, 319.336, 53568.164 24/05/11,04:01:49,15,09,1, 11.8,1,1, 5.134, 10030.374, 319.046, 53569.155 24/05/11,04:01:49,16,09,1, 11.8,1,1, 5.134, 10031.253, 319.233, 53569.185 24/05/11,04:01:49,17,09,1, 11.8,1,1, 5.134, 10030.574, 319.264, 53568.293 24/05/11,04:01:49,18,09,1, 11.8,1,1, 5.134, 10030.713, 318.886, 53569.188 24/05/11,04:01:49,19,09,1, 11.8,1,1, 5.134, 10030.897, 319.211, 53568.203 24/05/11,04:01:50,00,09,1, 11.9,1,1, 5.135, 10030.895, 319.211, 53568.203 24/05/11,04:01:50,01,09,1, 11.9,1,1, 5.135, 10031.522, 320.180, 53568.538 24/05/11,04:01:50,02,09,1, 11.9,1,1, 5.135, 10031.564, 319.691, 53568.512 24/05/11,04:01:50,03,09,1, 11.9,1,1, 5.135, 10031.401, 320.136, 53567.837 24/05/11,04:01:50,04,09,1, 11.9,1,1, 5.135, 10031.129, 320.000, 53568.329 24/05/11,04:01:50,05,09,1, 11.9,1,1, 5.135, 10031.341, 319.867, 53568.144 24/05/11,04:01:50,06,09,1, 11.9,1,1, 5.135, 10031.385, 320.387, 53568.167 24/05/11,04:01:50,07,09,1, 11.9,1,1, 5.135, 10031.498, 319.970, 53568.783 24/05/11,04:01:50,08,09,1, 11.9,1,1, 5.135, 10031.794, 320.150, 53568.354 24/05/11,04:01:50,09,09,1, 11.9,1,1, 5.135, 10031.582, 320.275, 53568.460 24/05/11,04:01:50,10,09,1, 11.9,1,1, 5.135, 10031.587, 319.804, 53568.448 24/05/11,04:01:50,11,09,1, 11.9,1,1, 5.135, 10031.459, 320.241, 53567.849 24/05/11,04:01:50,12,09,1, 11.9,1,1, 5.135, 10031.236, 320.143, 53568.228 24/05/11,04:01:50,13,09,1, 11.9,1,1, 5.135, 10031.455, 319.999, 53568.148 24/05/11,04:01:50,14,09,1, 11.9,1,1, 5.135, 10031.406, 320.500, 53568.131 24/05/11,04:01:50,15,09,1, 11.9,1,1, 5.135, 10031.528, 320.139, 53568.772 24/05/11,04:01:50,16,09,1, 11.9,1,1, 5.135, 10031.851, 320.246, 53568.378 24/05/11,04:01:50,17,09,1, 11.9,1,1, 5.135, 10031.624, 320.400, 53568.447 24/05/11,04:01:50,18,09,1, 11.9,1,1, 5.135, 10031.677, 319.864, 53568.407 24/05/11,04:01:50,19,09,1, 11.9,1,1, 5.135, 10031.577, 320.287, 53567.801 24/05/11,04:01:51,00,09,1, 11.8,1,1, 5.137, 10031.571, 320.287, 53567.801 24/05/11,04:01:51,01,09,1, 11.8,1,1, 5.137, 10032.091, 321.062, 53567.942 24/05/11,04:01:51,02,09,1, 11.8,1,1, 5.137, 10032.180, 320.596, 53567.862 24/05/11,04:01:51,03,09,1, 11.8,1,1, 5.137, 10031.946, 321.022, 53567.175 24/05/11,04:01:51,04,09,1, 11.8,1,1, 5.137, 10031.727, 320.923, 53567.740 24/05/11,04:01:51,05,09,1, 11.8,1,1, 5.137, 10031.967, 320.838, 53567.620 24/05/11,04:01:51,06,09,1, 11.8,1,1, 5.137, 10031.990, 321.325, 53567.678 24/05/11,04:01:51,07,09,1, 11.8,1,1, 5.137, 10032.127, 320.897, 53568.224 24/05/11,04:01:51,08,09,1, 11.8,1,1, 5.137, 10032.352, 321.020, 53567.687 24/05/11,04:01:51,09,09,1, 11.8,1,1, 5.137, 10032.120, 321.193, 53567.778 24/05/11,04:01:51,10,09,1, 11.8,1,1, 5.137, 10032.141, 320.642, 53567.768 24/05/11,04:01:51,11,09,1, 11.8,1,1, 5.137, 10032.008, 321.103, 53567.223 24/05/11,04:01:51,12,09,1, 11.8,1,1, 5.137, 10031.733, 320.976, 53567.609 24/05/11,04:01:51,13,09,1, 11.8,1,1, 5.137, 10032.036, 320.933, 53567.482 24/05/11,04:01:51,14,09,1, 11.8,1,1, 5.137, 10032.014, 321.390, 53567.595 24/05/11,04:01:51,15,09,1, 11.8,1,1, 5.137, 10032.168, 321.002, 53568.273 24/05/11,04:01:51,16,09,1, 11.8,1,1, 5.137, 10032.456, 321.120, 53567.722 24/05/11,04:01:51,17,09,1, 11.8,1,1, 5.137, 10032.217, 321.212, 53567.838 24/05/11,04:01:51,18,09,1, 11.8,1,1, 5.137, 10032.221, 320.760, 53567.786 24/05/11,04:01:51,19,09,1, 11.8,1,1, 5.137, 10032.098, 321.198, 53567.117 24/05/11,04:01:52,00,08,1, 11.9,1,1, 5.137, 10032.097, 321.198, 53567.117 24/05/11,04:01:52,01,08,1, 11.9,1,1, 5.137, 10032.134, 321.913, 53566.824 24/05/11,04:01:52,02,08,1, 11.9,1,1, 5.137, 10033.031, 321.673, 53568.169 24/05/11,04:01:52,03,08,1, 11.9,1,1, 5.137, 10032.407, 321.782, 53565.753 24/05/11,04:01:52,04,08,1, 11.9,1,1, 5.137, 10031.970, 321.910, 53567.533 24/05/11,04:01:52,05,08,1, 11.9,1,1, 5.137, 10033.048, 321.797, 53567.604 24/05/11,04:01:52,06,08,1, 11.9,1,1, 5.137, 10032.220, 322.099, 53566.254 24/05/11,04:01:52,07,08,1, 11.9,1,1, 5.137, 10032.782, 321.923, 53568.526 24/05/11,04:01:52,08,08,1, 11.9,1,1, 5.137, 10033.323, 321.867, 53566.990 24/05/11,04:01:52,09,08,1, 11.9,1,1, 5.137, 10032.192, 322.021, 53566.906 24/05/11,04:01:52,10,08,1, 11.9,1,1, 5.137, 10033.054, 321.733, 53568.147 24/05/11,04:01:52,11,08,1, 11.9,1,1, 5.137, 10032.470, 321.920, 53565.816 24/05/11,04:01:52,12,08,1, 11.9,1,1, 5.137, 10032.047, 322.021, 53567.514 24/05/11,04:01:52,13,08,1, 11.9,1,1, 5.137, 10033.094, 321.891, 53567.459 24/05/11,04:01:52,14,08,1, 11.9,1,1, 5.137, 10032.220, 322.223, 53566.139 24/05/11,04:01:52,15,08,1, 11.9,1,1, 5.137, 10032.835, 322.034, 53568.495 24/05/11,04:01:52,16,08,1, 11.9,1,1, 5.137, 10033.311, 321.968, 53566.807 24/05/11,04:01:52,17,08,1, 11.9,1,1, 5.137, 10032.258, 322.143, 53566.790 24/05/11,04:01:52,18,08,1, 11.9,1,1, 5.137, 10033.170, 321.834, 53568.158 24/05/11,04:01:52,19,08,1, 11.9,1,1, 5.137, 10032.562, 322.031, 53565.691 24/05/11,04:01:53,00,07,1, 11.9,1,1, 5.138, 10032.556, 322.031, 53565.691 24/05/11,04:01:53,01,07,1, 11.9,1,1, 5.138, 10032.769, 322.781, 53566.508 24/05/11,04:01:53,02,07,1, 11.9,1,1, 5.138, 10033.768, 322.497, 53567.713 24/05/11,04:01:53,03,07,1, 11.9,1,1, 5.138, 10033.102, 322.756, 53565.392 24/05/11,04:01:53,04,07,1, 11.9,1,1, 5.138, 10032.752, 322.738, 53567.148 24/05/11,04:01:53,05,07,1, 11.9,1,1, 5.138, 10033.832, 322.671, 53567.123 24/05/11,04:01:53,06,07,1, 11.9,1,1, 5.138, 10032.969, 323.015, 53565.898 24/05/11,04:01:53,07,07,1, 11.9,1,1, 5.138, 10033.604, 322.734, 53568.169 24/05/11,04:01:53,08,07,1, 11.9,1,1, 5.138, 10033.948, 322.708, 53566.422 24/05/11,04:01:53,09,07,1, 11.9,1,1, 5.138, 10032.918, 322.796, 53566.473 24/05/11,04:01:53,10,07,1, 11.9,1,1, 5.138, 10033.790, 322.482, 53567.704 24/05/11,04:01:53,11,07,1, 11.9,1,1, 5.138, 10033.117, 322.745, 53565.396 24/05/11,04:01:53,12,07,1, 11.9,1,1, 5.138, 10032.807, 322.856, 53567.183 24/05/11,04:01:53,13,07,1, 11.9,1,1, 5.138, 10033.841, 322.753, 53567.077 24/05/11,04:01:53,14,07,1, 11.9,1,1, 5.138, 10033.025, 322.975, 53565.760 24/05/11,04:01:53,15,07,1, 11.9,1,1, 5.138, 10033.707, 322.815, 53568.180 24/05/11,04:01:53,16,07,1, 11.9,1,1, 5.138, 10034.027, 322.742, 53566.427 24/05/11,04:01:53,17,07,1, 11.9,1,1, 5.138, 10032.971, 322.866, 53566.487 24/05/11,04:01:53,18,07,1, 11.9,1,1, 5.138, 10033.869, 322.582, 53567.638 24/05/11,04:01:53,19,07,1, 11.9,1,1, 5.138, 10033.205, 322.827, 53565.322 24/05/11,04:01:54,00,07,1, 11.9,1,1, 5.137, 10033.199, 322.827, 53565.322 24/05/11,04:01:54,01,07,1, 11.9,1,1, 5.137, 10033.320, 322.918, 53565.920 24/05/11,04:01:54,02,07,1, 11.9,1,1, 5.137, 10034.276, 322.676, 53567.025 24/05/11,04:01:54,03,07,1, 11.9,1,1, 5.137, 10033.541, 322.925, 53564.739 24/05/11,04:01:54,04,07,1, 11.9,1,1, 5.137, 10033.342, 322.926, 53566.676 24/05/11,04:01:54,05,07,1, 11.9,1,1, 5.137, 10034.399, 322.820, 53566.530 24/05/11,04:01:54,06,07,1, 11.9,1,1, 5.137, 10033.467, 323.127, 53565.419 24/05/11,04:01:54,07,07,1, 11.9,1,1, 5.137, 10034.208, 322.812, 53567.538 24/05/11,04:01:54,08,07,1, 11.9,1,1, 5.137, 10034.386, 322.793, 53565.653 24/05/11,04:01:54,09,07,1, 11.9,1,1, 5.137, 10033.364, 322.878, 53565.859 24/05/11,04:01:54,10,07,1, 11.9,1,1, 5.137, 10034.238, 322.617, 53566.940 24/05/11,04:01:54,11,07,1, 11.9,1,1, 5.137, 10033.590, 322.852, 53564.694 24/05/11,04:01:54,12,07,1, 11.9,1,1, 5.137, 10033.416, 322.921, 53566.647 24/05/11,04:01:54,13,07,1, 11.9,1,1, 5.137, 10034.455, 322.812, 53566.423 24/05/11,04:01:54,14,07,1, 11.9,1,1, 5.137, 10033.544, 323.043, 53565.336 24/05/11,04:01:54,15,07,1, 11.9,1,1, 5.137, 10034.263, 322.795, 53567.447 24/05/11,04:01:54,16,07,1, 11.9,1,1, 5.137, 10034.453, 322.819, 53565.597 24/05/11,04:01:54,17,07,1, 11.9,1,1, 5.137, 10033.398, 322.873, 53565.768 24/05/11,04:01:54,18,07,1, 11.9,1,1, 5.137, 10034.331, 322.590, 53566.828 24/05/11,04:01:54,19,07,1, 11.9,1,1, 5.137, 10033.640, 322.835, 53564.699 24/05/11,04:01:55,00,08,1, 11.9,1,1, 5.137, 10033.633, 322.835, 53564.699 24/05/11,04:01:55,01,08,1, 11.9,1,1, 5.137, 10033.562, 322.418, 53565.150 24/05/11,04:01:55,02,08,1, 11.9,1,1, 5.137, 10034.591, 322.241, 53566.133 24/05/11,04:01:55,03,08,1, 11.9,1,1, 5.137, 10033.734, 322.455, 53563.984 24/05/11,04:01:55,04,08,1, 11.9,1,1, 5.137, 10033.723, 322.478, 53566.074 24/05/11,04:01:55,05,08,1, 11.9,1,1, 5.137, 10034.748, 322.429, 53565.631 24/05/11,04:01:55,06,08,1, 11.9,1,1, 5.137, 10033.779, 322.609, 53564.709 24/05/11,04:01:55,07,08,1, 11.9,1,1, 5.137, 10034.589, 322.324, 53566.800 24/05/11,04:01:55,08,08,1, 11.9,1,1, 5.137, 10034.560, 322.290, 53564.643 24/05/11,04:01:55,09,08,1, 11.9,1,1, 5.137, 10033.653, 322.366, 53565.139 24/05/11,04:01:55,10,08,1, 11.9,1,1, 5.137, 10034.525, 322.126, 53566.040 24/05/11,04:01:55,11,08,1, 11.9,1,1, 5.137, 10033.783, 322.465, 53563.908 24/05/11,04:01:55,12,08,1, 11.9,1,1, 5.137, 10033.784, 322.430, 53566.069 24/05/11,04:01:55,13,08,1, 11.9,1,1, 5.137, 10034.781, 322.353, 53565.558 24/05/11,04:01:55,14,08,1, 11.9,1,1, 5.137, 10033.829, 322.539, 53564.686 24/05/11,04:01:55,15,08,1, 11.9,1,1, 5.137, 10034.597, 322.270, 53566.723 24/05/11,04:01:55,16,08,1, 11.9,1,1, 5.137, 10034.594, 322.246, 53564.619 24/05/11,04:01:55,17,08,1, 11.9,1,1, 5.137, 10033.583, 322.362, 53565.121 24/05/11,04:01:55,18,08,1, 11.9,1,1, 5.137, 10034.561, 322.086, 53565.889 24/05/11,04:01:55,19,08,1, 11.9,1,1, 5.137, 10033.798, 322.376, 53563.834 24/05/11,04:01:56,00,08,1, 11.9,1,1, 5.136, 10033.791, 322.376, 53563.834 24/05/11,04:01:56,01,08,1, 11.9,1,1, 5.136, 10033.695, 321.977, 53564.703 24/05/11,04:01:56,02,08,1, 11.9,1,1, 5.136, 10034.574, 321.868, 53565.974 24/05/11,04:01:56,03,08,1, 11.9,1,1, 5.136, 10033.941, 322.031, 53563.213 24/05/11,04:01:56,04,08,1, 11.9,1,1, 5.136, 10033.722, 322.015, 53565.500 24/05/11,04:01:56,05,08,1, 11.9,1,1, 5.136, 10035.238, 322.002, 53565.469 24/05/11,04:01:56,06,08,1, 11.9,1,1, 5.136, 10033.819, 322.025, 53563.679 24/05/11,04:01:56,07,08,1, 11.9,1,1, 5.136, 10034.567, 321.850, 53566.312 24/05/11,04:01:56,08,08,1, 11.9,1,1, 5.136, 10034.840, 321.879, 53564.020 24/05/11,04:01:56,09,08,1, 11.9,1,1, 5.136, 10033.388, 321.925, 53564.067 24/05/11,04:01:56,10,08,1, 11.9,1,1, 5.136, 10034.692, 321.843, 53565.884 24/05/11,04:01:56,11,08,1, 11.9,1,1, 5.136, 10033.999, 322.022, 53563.138 24/05/11,04:01:56,12,08,1, 11.9,1,1, 5.136, 10033.733, 322.031, 53565.407 24/05/11,04:01:56,13,08,1, 11.9,1,1, 5.136, 10035.187, 321.978, 53565.453 24/05/11,04:01:56,14,08,1, 11.9,1,1, 5.136, 10033.837, 322.052, 53563.607 24/05/11,04:01:56,15,08,1, 11.9,1,1, 5.136, 10034.619, 321.809, 53566.290 24/05/11,04:01:56,16,08,1, 11.9,1,1, 5.136, 10034.795, 321.851, 53563.958 24/05/11,04:01:56,17,08,1, 11.9,1,1, 5.136, 10033.401, 321.859, 53564.066 24/05/11,04:01:56,18,08,1, 11.9,1,1, 5.136, 10034.713, 321.766, 53565.761 24/05/11,04:01:56,19,08,1, 11.9,1,1, 5.136, 10033.994, 321.986, 53563.058 24/05/11,04:01:57,00,07,1, 11.9,1,1, 5.140, 10033.991, 321.986, 53563.058 24/05/11,04:01:57,01,07,1, 11.9,1,1, 5.140, 10033.426, 321.871, 53563.865 24/05/11,04:01:57,02,07,1, 11.9,1,1, 5.140, 10034.838, 321.828, 53565.306 24/05/11,04:01:57,03,07,1, 11.9,1,1, 5.140, 10034.083, 321.999, 53562.839 24/05/11,04:01:57,04,07,1, 11.9,1,1, 5.140, 10033.966, 322.017, 53565.326 24/05/11,04:01:57,05,07,1, 11.9,1,1, 5.140, 10035.330, 321.955, 53564.819 24/05/11,04:01:57,06,07,1, 11.9,1,1, 5.140, 10033.923, 322.005, 53563.429 24/05/11,04:01:57,07,07,1, 11.9,1,1, 5.140, 10034.728, 321.796, 53565.928 24/05/11,04:01:57,08,07,1, 11.9,1,1, 5.140, 10034.665, 321.952, 53563.790 24/05/11,04:01:57,09,07,1, 11.9,1,1, 5.140, 10033.848, 321.866, 53564.039 24/05/11,04:01:57,10,07,1, 11.9,1,1, 5.140, 10034.573, 321.799, 53564.964 24/05/11,04:01:57,11,07,1, 11.9,1,1, 5.140, 10034.403, 322.119, 53563.694 24/05/11,04:01:57,12,07,1, 11.9,1,1, 5.140, 10034.081, 321.823, 53564.638 24/05/11,04:01:57,13,07,1, 11.9,1,1, 5.140, 10034.908, 321.993, 53564.909 24/05/11,04:01:57,14,07,1, 11.9,1,1, 5.140, 10034.342, 322.066, 53563.932 24/05/11,04:01:57,15,07,1, 11.9,1,1, 5.140, 10034.399, 321.725, 53564.965 24/05/11,04:01:57,16,07,1, 11.9,1,1, 5.140, 10034.827, 322.007, 53564.168 24/05/11,04:01:57,17,07,1, 11.9,1,1, 5.140, 10033.971, 321.867, 53563.911 24/05/11,04:01:57,18,07,1, 11.9,1,1, 5.140, 10034.521, 321.812, 53564.946 24/05/11,04:01:57,19,07,1, 11.9,1,1, 5.140, 10034.448, 322.153, 53563.714 24/05/11,04:01:58,00,07,1, 11.9,1,1, 5.141, 10034.442, 322.153, 53563.714 24/05/11,04:01:58,01,07,1, 11.9,1,1, 5.141, 10034.290, 321.788, 53563.742 24/05/11,04:01:58,02,07,1, 11.9,1,1, 5.141, 10034.976, 321.839, 53564.579 24/05/11,04:01:58,03,07,1, 11.9,1,1, 5.141, 10034.816, 322.154, 53563.454 24/05/11,04:01:58,04,07,1, 11.9,1,1, 5.141, 10034.585, 321.826, 53564.363 24/05/11,04:01:58,05,07,1, 11.9,1,1, 5.141, 10035.347, 321.988, 53564.433 24/05/11,04:01:58,06,07,1, 11.9,1,1, 5.141, 10034.724, 322.021, 53563.477 24/05/11,04:01:58,07,07,1, 11.9,1,1, 5.141, 10034.898, 321.660, 53564.605 24/05/11,04:01:58,08,07,1, 11.9,1,1, 5.141, 10035.156, 321.990, 53563.696 24/05/11,04:01:58,09,07,1, 11.9,1,1, 5.141, 10034.355, 321.826, 53563.585 24/05/11,04:01:58,10,07,1, 11.9,1,1, 5.141, 10035.035, 321.835, 53564.546 24/05/11,04:01:58,11,07,1, 11.9,1,1, 5.141, 10034.897, 322.133, 53563.487 24/05/11,04:01:58,12,07,1, 11.9,1,1, 5.141, 10034.657, 321.790, 53564.316 24/05/11,04:01:58,13,07,1, 11.9,1,1, 5.141, 10035.482, 321.953, 53564.368 24/05/11,04:01:58,14,07,1, 11.9,1,1, 5.141, 10034.817, 321.975, 53563.519 24/05/11,04:01:58,15,07,1, 11.9,1,1, 5.141, 10034.911, 321.618, 53564.576 24/05/11,04:01:58,16,07,1, 11.9,1,1, 5.141, 10035.205, 321.918, 53563.624 24/05/11,04:01:58,17,07,1, 11.9,1,1, 5.141, 10034.432, 321.811, 53563.669 24/05/11,04:01:58,18,07,1, 11.9,1,1, 5.141, 10035.086, 321.758, 53564.456 24/05/11,04:01:58,19,07,1, 11.9,1,1, 5.141, 10034.969, 322.066, 53563.333 24/05/11,04:01:59,00,07,1, 11.9,1,1, 5.143, 10034.968, 322.066, 53563.333 24/05/11,04:01:59,01,07,1, 11.9,1,1, 5.143, 10034.433, 321.378, 53562.472 24/05/11,04:01:59,02,07,1, 11.9,1,1, 5.143, 10035.610, 321.638, 53564.881 24/05/11,04:01:59,03,07,1, 11.9,1,1, 5.143, 10035.596, 321.737, 53562.708 24/05/11,04:01:59,04,07,1, 11.9,1,1, 5.143, 10034.679, 321.440, 53563.727 24/05/11,04:01:59,05,07,1, 11.9,1,1, 5.143, 10036.211, 321.763, 53564.673 24/05/11,04:01:59,06,07,1, 11.9,1,1, 5.143, 10035.033, 321.551, 53562.417 24/05/11,04:01:59,07,07,1, 11.9,1,1, 5.143, 10035.083, 321.415, 53564.621 24/05/11,04:01:59,08,07,1, 11.9,1,1, 5.143, 10035.976, 321.687, 53563.413 24/05/11,04:01:59,09,07,1, 11.9,1,1, 5.143, 10034.403, 321.367, 53562.562 24/05/11,04:01:59,10,07,1, 11.9,1,1, 5.143, 10035.688, 321.625, 53564.976 24/05/11,04:01:59,11,07,1, 11.9,1,1, 5.143, 10035.548, 321.695, 53562.752 24/05/11,04:01:59,12,07,1, 11.9,1,1, 5.143, 10034.728, 321.409, 53563.677 24/05/11,04:01:59,13,07,1, 11.9,1,1, 5.143, 10036.243, 321.690, 53564.653 24/05/11,04:01:59,14,07,1, 11.9,1,1, 5.143, 10035.064, 321.451, 53562.276 24/05/11,04:01:59,15,07,1, 11.9,1,1, 5.143, 10035.166, 321.356, 53564.422 24/05/11,04:01:59,16,07,1, 11.9,1,1, 5.143, 10036.000, 321.664, 53563.463 24/05/11,04:01:59,17,07,1, 11.9,1,1, 5.143, 10034.402, 321.309, 53562.401 24/05/11,04:01:59,18,07,1, 11.9,1,1, 5.143, 10035.695, 321.538, 53564.841 24/05/11,04:01:59,19,07,1, 11.9,1,1, 5.143, 10035.644, 321.643, 53562.667 24/05/11,04:02:00,00,07,1, 11.9,1,1, 5.140, 10035.644, 321.643, 53562.667 24/05/11,04:02:00,01,07,1, 11.9,1,1, 5.140, 10034.643, 320.977, 53562.198 24/05/11,04:02:00,02,07,1, 11.9,1,1, 5.140, 10035.833, 321.269, 53564.482 24/05/11,04:02:00,03,07,1, 11.9,1,1, 5.140, 10035.730, 321.289, 53562.399 24/05/11,04:02:00,04,07,1, 11.9,1,1, 5.140, 10034.914, 320.997, 53563.348 24/05/11,04:02:00,05,07,1, 11.9,1,1, 5.140, 10036.392, 321.344, 53564.192 24/05/11,04:02:00,06,07,1, 11.9,1,1, 5.140, 10035.157, 321.036, 53561.928 24/05/11,04:02:00,07,07,1, 11.9,1,1, 5.140, 10035.260, 320.958, 53564.024 24/05/11,04:02:00,08,07,1, 11.9,1,1, 5.140, 10035.980, 321.198, 53562.450 24/05/11,04:02:00,09,07,1, 11.9,1,1, 5.140, 10034.338, 320.991, 53562.397 24/05/11,04:02:00,10,07,1, 11.9,1,1, 5.140, 10036.257, 321.235, 53564.711 24/05/11,04:02:00,11,07,1, 11.9,1,1, 5.140, 10035.408, 321.217, 53561.555 24/05/11,04:02:00,12,07,1, 11.9,1,1, 5.140, 10035.185, 321.075, 53564.339 24/05/11,04:02:00,13,07,1, 11.9,1,1, 5.140, 10036.682, 321.191, 53563.651 24/05/11,04:02:00,14,07,1, 11.9,1,1, 5.140, 10034.648, 320.918, 53561.462 24/05/11,04:02:00,15,07,1, 11.9,1,1, 5.140, 10035.619, 321.043, 53564.660 24/05/11,04:02:00,16,07,1, 11.9,1,1, 5.140, 10035.870, 321.114, 53561.917 24/05/11,04:02:00,17,07,1, 11.9,1,1, 5.140, 10034.331, 321.022, 53562.513 24/05/11,04:02:00,18,07,1, 11.9,1,1, 5.140, 10036.378, 321.273, 53564.716 24/05/11,04:02:00,19,07,1, 11.9,1,1, 5.140, 10035.364, 321.238, 53561.540 24/05/11,04:02:01,00,09,1, 11.9,1,1, 5.139, 10035.360, 321.238, 53561.540 24/05/11,04:02:01,01,09,1, 11.9,1,1, 5.139, 10034.362, 320.965, 53562.624 24/05/11,04:02:01,02,09,1, 11.9,1,1, 5.139, 10036.431, 321.212, 53564.464 24/05/11,04:02:01,03,09,1, 11.9,1,1, 5.139, 10035.288, 321.097, 53561.283 24/05/11,04:02:01,04,09,1, 11.9,1,1, 5.139, 10035.289, 320.932, 53564.231 24/05/11,04:02:01,05,09,1, 11.9,1,1, 5.139, 10036.579, 321.043, 53563.096 24/05/11,04:02:01,06,09,1, 11.9,1,1, 5.139, 10034.466, 320.825, 53561.279 24/05/11,04:02:01,07,09,1, 11.9,1,1, 5.139, 10035.686, 320.957, 53564.392 24/05/11,04:02:01,08,09,1, 11.9,1,1, 5.139, 10035.646, 321.081, 53561.486 24/05/11,04:02:01,09,09,1, 11.9,1,1, 5.139, 10034.369, 320.973, 53562.564 24/05/11,04:02:01,10,09,1, 11.9,1,1, 5.139, 10036.487, 321.217, 53564.407 24/05/11,04:02:01,11,09,1, 11.9,1,1, 5.139, 10035.261, 321.030, 53561.268 24/05/11,04:02:01,12,09,1, 11.9,1,1, 5.139, 10035.299, 320.962, 53564.262 24/05/11,04:02:01,13,09,1, 11.9,1,1, 5.139, 10036.540, 321.052, 53563.079 24/05/11,04:02:01,14,09,1, 11.9,1,1, 5.139, 10034.415, 320.831, 53561.248 24/05/11,04:02:01,15,09,1, 11.9,1,1, 5.139, 10035.681, 320.947, 53564.430 24/05/11,04:02:01,16,09,1, 11.9,1,1, 5.139, 10035.667, 321.082, 53561.503 24/05/11,04:02:01,17,09,1, 11.9,1,1, 5.139, 10034.423, 321.004, 53562.592 24/05/11,04:02:01,18,09,1, 11.9,1,1, 5.139, 10036.453, 321.210, 53564.374 24/05/11,04:02:01,19,09,1, 11.9,1,1, 5.139, 10035.238, 321.023, 53561.217 24/05/11,04:02:02,00,07,1, 11.9,1,1, 5.140, 10035.235, 321.023, 53561.217 24/05/11,04:02:02,01,07,1, 11.9,1,1, 5.140, 10034.648, 321.063, 53562.809 24/05/11,04:02:02,02,07,1, 11.9,1,1, 5.140, 10036.692, 321.258, 53564.261 24/05/11,04:02:02,03,07,1, 11.9,1,1, 5.140, 10035.216, 320.997, 53561.172 24/05/11,04:02:02,04,07,1, 11.9,1,1, 5.140, 10035.490, 320.969, 53564.204 24/05/11,04:02:02,05,07,1, 11.9,1,1, 5.140, 10036.513, 321.060, 53562.615 24/05/11,04:02:02,06,07,1, 11.9,1,1, 5.140, 10034.486, 320.849, 53561.262 24/05/11,04:02:02,07,07,1, 11.9,1,1, 5.140, 10035.908, 321.094, 53564.231 24/05/11,04:02:02,08,07,1, 11.9,1,1, 5.140, 10035.653, 321.152, 53561.243 24/05/11,04:02:02,09,07,1, 11.9,1,1, 5.140, 10034.685, 321.028, 53562.816 24/05/11,04:02:02,10,07,1, 11.9,1,1, 5.140, 10036.683, 321.245, 53564.141 24/05/11,04:02:02,11,07,1, 11.9,1,1, 5.140, 10035.310, 321.066, 53561.099 24/05/11,04:02:02,12,07,1, 11.9,1,1, 5.140, 10035.527, 320.967, 53564.135 24/05/11,04:02:02,13,07,1, 11.9,1,1, 5.140, 10036.532, 321.051, 53562.509 24/05/11,04:02:02,14,07,1, 11.9,1,1, 5.140, 10034.444, 320.869, 53561.265 24/05/11,04:02:02,15,07,1, 11.9,1,1, 5.140, 10035.920, 321.077, 53564.196 24/05/11,04:02:02,16,07,1, 11.9,1,1, 5.140, 10035.711, 321.150, 53561.258 24/05/11,04:02:02,17,07,1, 11.9,1,1, 5.140, 10034.696, 321.081, 53562.898 24/05/11,04:02:02,18,07,1, 11.9,1,1, 5.140, 10036.689, 321.298, 53564.179 24/05/11,04:02:02,19,07,1, 11.9,1,1, 5.140, 10035.288, 321.059, 53561.132 24/05/11,04:02:03,00,08,1, 11.9,1,1, 5.139, 10035.285, 321.059, 53561.132 24/05/11,04:02:03,01,08,1, 11.9,1,1, 5.139, 10035.308, 321.157, 53563.251 24/05/11,04:02:03,02,08,1, 11.9,1,1, 5.139, 10036.702, 321.344, 53563.463 24/05/11,04:02:03,03,08,1, 11.9,1,1, 5.139, 10035.428, 321.157, 53561.689 24/05/11,04:02:03,04,08,1, 11.9,1,1, 5.139, 10035.882, 321.034, 53563.861 24/05/11,04:02:03,05,08,1, 11.9,1,1, 5.139, 10036.252, 321.170, 53561.991 24/05/11,04:02:03,06,08,1, 11.9,1,1, 5.139, 10034.836, 321.079, 53561.861 24/05/11,04:02:03,07,08,1, 11.9,1,1, 5.139, 10036.087, 321.204, 53563.709 24/05/11,04:02:03,08,08,1, 11.9,1,1, 5.139, 10035.641, 321.404, 53561.515 24/05/11,04:02:03,09,08,1, 11.9,1,1, 5.139, 10035.323, 321.224, 53563.391 24/05/11,04:02:03,10,08,1, 11.9,1,1, 5.139, 10036.643, 321.277, 53563.459 24/05/11,04:02:03,11,08,1, 11.9,1,1, 5.139, 10035.460, 321.234, 53561.678 24/05/11,04:02:03,12,08,1, 11.9,1,1, 5.139, 10035.884, 320.999, 53563.947 24/05/11,04:02:03,13,08,1, 11.9,1,1, 5.139, 10036.197, 321.180, 53562.053 24/05/11,04:02:03,14,08,1, 11.9,1,1, 5.139, 10034.818, 321.119, 53562.030 24/05/11,04:02:03,15,08,1, 11.9,1,1, 5.139, 10036.038, 321.217, 53563.641 24/05/11,04:02:03,16,08,1, 11.9,1,1, 5.139, 10035.693, 321.377, 53561.396 24/05/11,04:02:03,17,08,1, 11.9,1,1, 5.139, 10035.343, 321.181, 53563.274 24/05/11,04:02:03,18,08,1, 11.9,1,1, 5.139, 10036.702, 321.305, 53563.489 24/05/11,04:02:03,19,08,1, 11.9,1,1, 5.139, 10035.477, 321.253, 53561.710 24/05/11,04:02:04,00,08,1, 11.9,1,1, 5.140, 10035.477, 321.253, 53561.710 24/05/11,04:02:04,01,08,1, 11.9,1,1, 5.140, 10035.676, 321.267, 53563.491 24/05/11,04:02:04,02,08,1, 11.9,1,1, 5.140, 10036.908, 321.344, 53563.253 24/05/11,04:02:04,03,08,1, 11.9,1,1, 5.140, 10035.557, 321.208, 53561.682 24/05/11,04:02:04,04,08,1, 11.9,1,1, 5.140, 10036.107, 321.088, 53563.771 24/05/11,04:02:04,05,08,1, 11.9,1,1, 5.140, 10036.274, 321.233, 53561.778 24/05/11,04:02:04,06,08,1, 11.9,1,1, 5.140, 10035.075, 321.167, 53562.015 24/05/11,04:02:04,07,08,1, 11.9,1,1, 5.140, 10036.401, 321.302, 53563.684 24/05/11,04:02:04,08,08,1, 11.9,1,1, 5.140, 10035.839, 321.423, 53561.515 24/05/11,04:02:04,09,08,1, 11.9,1,1, 5.140, 10035.678, 321.201, 53563.416 24/05/11,04:02:04,10,08,1, 11.9,1,1, 5.140, 10036.961, 321.362, 53563.268 24/05/11,04:02:04,11,08,1, 11.9,1,1, 5.140, 10035.531, 321.185, 53561.590 24/05/11,04:02:04,12,08,1, 11.9,1,1, 5.140, 10036.110, 321.097, 53563.800 24/05/11,04:02:04,13,08,1, 11.9,1,1, 5.140, 10036.292, 321.252, 53561.822 24/05/11,04:02:04,14,08,1, 11.9,1,1, 5.140, 10035.067, 321.221, 53562.085 24/05/11,04:02:04,15,08,1, 11.9,1,1, 5.140, 10036.447, 321.277, 53563.627 24/05/11,04:02:04,16,08,1, 11.9,1,1, 5.140, 10035.906, 321.419, 53561.567 24/05/11,04:02:04,17,08,1, 11.9,1,1, 5.140, 10035.680, 321.247, 53563.521 24/05/11,04:02:04,18,08,1, 11.9,1,1, 5.140, 10036.957, 321.352, 53563.192 24/05/11,04:02:04,19,08,1, 11.9,1,1, 5.140, 10035.631, 321.184, 53561.612 24/05/11,04:02:05,00,08,1, 11.9,1,1, 5.144, 10035.627, 321.184, 53561.612 24/05/11,04:02:05,01,08,1, 11.9,1,1, 5.144, 10036.425, 321.385, 53564.610 24/05/11,04:02:05,02,08,1, 11.9,1,1, 5.144, 10037.334, 321.292, 53562.484 24/05/11,04:02:05,03,08,1, 11.9,1,1, 5.144, 10035.422, 321.267, 53561.693 24/05/11,04:02:05,04,08,1, 11.9,1,1, 5.144, 10036.949, 321.214, 53564.446 24/05/11,04:02:05,05,08,1, 11.9,1,1, 5.144, 10036.250, 321.285, 53560.879 24/05/11,04:02:05,06,08,1, 11.9,1,1, 5.144, 10035.422, 321.396, 53562.843 24/05/11,04:02:05,07,08,1, 11.9,1,1, 5.144, 10037.310, 321.430, 53563.740 24/05/11,04:02:05,08,08,1, 11.9,1,1, 5.144, 10035.755, 321.431, 53560.916 24/05/11,04:02:05,09,08,1, 11.9,1,1, 5.144, 10036.470, 321.386, 53564.543 24/05/11,04:02:05,10,08,1, 11.9,1,1, 5.144, 10037.352, 321.239, 53562.450 24/05/11,04:02:05,11,08,1, 11.9,1,1, 5.144, 10035.523, 321.324, 53561.745 24/05/11,04:02:05,12,08,1, 11.9,1,1, 5.144, 10037.000, 321.277, 53564.519 24/05/11,04:02:05,13,08,1, 11.9,1,1, 5.144, 10036.265, 321.274, 53560.794 24/05/11,04:02:05,14,08,1, 11.9,1,1, 5.144, 10035.481, 321.433, 53563.010 24/05/11,04:02:05,15,08,1, 11.9,1,1, 5.144, 10037.386, 321.436, 53563.778 24/05/11,04:02:05,16,08,1, 11.9,1,1, 5.144, 10035.837, 321.396, 53561.058 24/05/11,04:02:05,17,08,1, 11.9,1,1, 5.144, 10036.505, 321.473, 53564.670 24/05/11,04:02:05,18,08,1, 11.9,1,1, 5.144, 10037.397, 321.304, 53562.500 24/05/11,04:02:05,19,08,1, 11.9,1,1, 5.144, 10035.461, 321.293, 53561.795 24/05/11,04:02:06,00,09,1, 11.9,1,1, 5.141, 10035.460, 321.293, 53561.795 24/05/11,04:02:06,01,09,1, 11.9,1,1, 5.141, 10036.871, 321.455, 53564.763 24/05/11,04:02:06,02,09,1, 11.9,1,1, 5.141, 10037.466, 321.355, 53562.493 24/05/11,04:02:06,03,09,1, 11.9,1,1, 5.141, 10035.633, 321.299, 53562.046 24/05/11,04:02:06,04,09,1, 11.9,1,1, 5.141, 10037.177, 321.333, 53564.450 24/05/11,04:02:06,05,09,1, 11.9,1,1, 5.141, 10036.426, 321.357, 53560.958 24/05/11,04:02:06,06,09,1, 11.9,1,1, 5.141, 10035.712, 321.508, 53563.479 24/05/11,04:02:06,07,09,1, 11.9,1,1, 5.141, 10037.629, 321.523, 53563.787 24/05/11,04:02:06,08,09,1, 11.9,1,1, 5.141, 10036.042, 321.521, 53561.323 24/05/11,04:02:06,09,09,1, 11.9,1,1, 5.141, 10036.847, 321.497, 53564.922 24/05/11,04:02:06,10,09,1, 11.9,1,1, 5.141, 10037.508, 321.348, 53562.476 24/05/11,04:02:06,11,09,1, 11.9,1,1, 5.141, 10035.637, 321.361, 53562.016 24/05/11,04:02:06,12,09,1, 11.9,1,1, 5.141, 10037.129, 321.251, 53563.851 24/05/11,04:02:06,13,09,1, 11.9,1,1, 5.141, 10036.483, 321.459, 53561.420 24/05/11,04:02:06,14,09,1, 11.9,1,1, 5.141, 10035.872, 321.482, 53563.204 24/05/11,04:02:06,15,09,1, 11.9,1,1, 5.141, 10037.349, 321.475, 53563.662 24/05/11,04:02:06,16,09,1, 11.9,1,1, 5.141, 10036.280, 321.548, 53561.756 24/05/11,04:02:06,17,09,1, 11.9,1,1, 5.141, 10036.816, 321.423, 53564.369 24/05/11,04:02:06,18,09,1, 11.9,1,1, 5.141, 10037.360, 321.387, 53562.699 24/05/11,04:02:06,19,09,1, 11.9,1,1, 5.141, 10035.927, 321.362, 53562.133 24/05/11,04:02:07,00,07,1, 11.9,1,1, 5.142, 10035.919, 321.362, 53562.133 24/05/11,04:02:07,01,07,1, 11.9,1,1, 5.142, 10036.515, 321.410, 53564.212 24/05/11,04:02:07,02,07,1, 11.9,1,1, 5.142, 10037.536, 321.589, 53563.397 24/05/11,04:02:07,03,07,1, 11.9,1,1, 5.142, 10035.904, 321.397, 53561.823 24/05/11,04:02:07,04,07,1, 11.9,1,1, 5.142, 10036.710, 321.431, 53564.195 24/05/11,04:02:07,05,07,1, 11.9,1,1, 5.142, 10036.856, 321.697, 53562.276 24/05/11,04:02:07,06,07,1, 11.9,1,1, 5.142, 10035.721, 321.459, 53562.899 24/05/11,04:02:07,07,07,1, 11.9,1,1, 5.142, 10037.328, 321.721, 53564.416 24/05/11,04:02:07,08,07,1, 11.9,1,1, 5.142, 10036.583, 321.667, 53561.991 24/05/11,04:02:07,09,07,1, 11.9,1,1, 5.142, 10036.442, 321.453, 53564.081 24/05/11,04:02:07,10,07,1, 11.9,1,1, 5.142, 10037.489, 321.665, 53563.522 24/05/11,04:02:07,11,07,1, 11.9,1,1, 5.142, 10035.873, 321.420, 53561.938 24/05/11,04:02:07,12,07,1, 11.9,1,1, 5.142, 10036.667, 321.453, 53564.276 24/05/11,04:02:07,13,07,1, 11.9,1,1, 5.142, 10036.803, 321.687, 53562.178 24/05/11,04:02:07,14,07,1, 11.9,1,1, 5.142, 10035.728, 321.506, 53562.955 24/05/11,04:02:07,15,07,1, 11.9,1,1, 5.142, 10037.344, 321.719, 53564.453 24/05/11,04:02:07,16,07,1, 11.9,1,1, 5.142, 10036.570, 321.703, 53562.157 24/05/11,04:02:07,17,07,1, 11.9,1,1, 5.142, 10036.220, 321.410, 53563.431 24/05/11,04:02:07,18,07,1, 11.9,1,1, 5.142, 10037.772, 321.791, 53564.091 24/05/11,04:02:07,19,07,1, 11.9,1,1, 5.142, 10035.885, 321.351, 53561.320 24/05/11,04:02:08,00,07,1, 11.9,1,1, 5.142, 10035.877, 321.351, 53561.320 24/05/11,04:02:08,01,07,1, 11.9,1,1, 5.142, 10036.249, 321.812, 53564.094 24/05/11,04:02:08,02,07,1, 11.9,1,1, 5.142, 10037.877, 322.179, 53564.372 24/05/11,04:02:08,03,07,1, 11.9,1,1, 5.142, 10035.992, 321.798, 53561.795 24/05/11,04:02:08,04,07,1, 11.9,1,1, 5.142, 10036.587, 321.935, 53564.634 24/05/11,04:02:08,05,07,1, 11.9,1,1, 5.142, 10037.356, 322.222, 53562.846 24/05/11,04:02:08,06,07,1, 11.9,1,1, 5.142, 10035.753, 321.886, 53562.647 24/05/11,04:02:08,07,07,1, 11.9,1,1, 5.142, 10037.608, 322.312, 53565.230 24/05/11,04:02:08,08,07,1, 11.9,1,1, 5.142, 10036.978, 322.110, 53562.171 24/05/11,04:02:08,09,07,1, 11.9,1,1, 5.142, 10036.281, 321.904, 53564.072 24/05/11,04:02:08,10,07,1, 11.9,1,1, 5.142, 10037.915, 322.233, 53564.373 24/05/11,04:02:08,11,07,1, 11.9,1,1, 5.142, 10036.025, 321.795, 53561.584 24/05/11,04:02:08,12,07,1, 11.9,1,1, 5.142, 10036.678, 322.048, 53564.761 24/05/11,04:02:08,13,07,1, 11.9,1,1, 5.142, 10037.403, 322.349, 53562.904 24/05/11,04:02:08,14,07,1, 11.9,1,1, 5.142, 10035.711, 321.942, 53562.678 24/05/11,04:02:08,15,07,1, 11.9,1,1, 5.142, 10037.681, 322.419, 53565.332 24/05/11,04:02:08,16,07,1, 11.9,1,1, 5.142, 10037.059, 322.130, 53562.368 24/05/11,04:02:08,17,07,1, 11.9,1,1, 5.142, 10036.351, 321.935, 53564.137 24/05/11,04:02:08,18,07,1, 11.9,1,1, 5.142, 10037.939, 322.279, 53564.369 24/05/11,04:02:08,19,07,1, 11.9,1,1, 5.142, 10036.006, 321.883, 53561.629 24/05/11,04:02:09,00,08,1, 11.8,1,1, 5.139, 10036.002, 321.883, 53561.629 24/05/11,04:02:09,01,08,1, 11.8,1,1, 5.139, 10036.789, 322.424, 53564.572 24/05/11,04:02:09,02,08,1, 11.8,1,1, 5.139, 10038.373, 322.758, 53564.656 24/05/11,04:02:09,03,08,1, 11.8,1,1, 5.139, 10036.455, 322.338, 53562.183 24/05/11,04:02:09,04,08,1, 11.8,1,1, 5.139, 10037.176, 322.590, 53565.269 24/05/11,04:02:09,05,08,1, 11.8,1,1, 5.139, 10037.854, 322.828, 53563.311 24/05/11,04:02:09,06,08,1, 11.8,1,1, 5.139, 10036.303, 322.462, 53563.309 24/05/11,04:02:09,07,08,1, 11.8,1,1, 5.139, 10038.241, 322.896, 53565.721 24/05/11,04:02:09,08,08,1, 11.8,1,1, 5.139, 10037.530, 322.701, 53562.753 24/05/11,04:02:09,09,08,1, 11.8,1,1, 5.139, 10036.854, 322.430, 53564.618 24/05/11,04:02:09,10,08,1, 11.8,1,1, 5.139, 10038.384, 322.816, 53564.599 24/05/11,04:02:09,11,08,1, 11.8,1,1, 5.139, 10036.512, 322.430, 53562.204 24/05/11,04:02:09,12,08,1, 11.8,1,1, 5.139, 10037.546, 322.799, 53566.422 24/05/11,04:02:09,13,08,1, 11.8,1,1, 5.139, 10037.565, 322.755, 53562.491 24/05/11,04:02:09,14,08,1, 11.8,1,1, 5.139, 10036.237, 322.666, 53564.067 24/05/11,04:02:09,15,08,1, 11.8,1,1, 5.139, 10038.773, 322.914, 53565.899 24/05/11,04:02:09,16,08,1, 11.8,1,1, 5.139, 10037.031, 322.582, 53561.986 24/05/11,04:02:09,17,08,1, 11.8,1,1, 5.139, 10037.218, 322.665, 53565.717 24/05/11,04:02:09,18,08,1, 11.8,1,1, 5.139, 10038.528, 322.685, 53564.086 24/05/11,04:02:09,19,08,1, 11.8,1,1, 5.139, 10036.092, 322.484, 53562.201 24/05/11,04:02:10,00,08,1, 11.9,1,1, 5.140, 10036.086, 322.484, 53562.201 24/05/11,04:02:10,01,08,1, 11.9,1,1, 5.140, 10037.860, 322.839, 53566.036 24/05/11,04:02:10,02,08,1, 11.9,1,1, 5.140, 10039.099, 322.969, 53564.234 24/05/11,04:02:10,03,08,1, 11.9,1,1, 5.140, 10036.636, 322.698, 53562.585 24/05/11,04:02:10,04,08,1, 11.9,1,1, 5.140, 10038.397, 323.077, 53566.269 24/05/11,04:02:10,05,08,1, 11.9,1,1, 5.140, 10038.176, 322.990, 53562.586 24/05/11,04:02:10,06,08,1, 11.9,1,1, 5.140, 10036.950, 322.922, 53564.413 24/05/11,04:02:10,07,08,1, 11.9,1,1, 5.140, 10039.382, 323.215, 53566.127 24/05/11,04:02:10,08,08,1, 11.9,1,1, 5.140, 10037.596, 322.883, 53562.259 24/05/11,04:02:10,09,08,1, 11.9,1,1, 5.140, 10037.890, 322.901, 53566.028 24/05/11,04:02:10,10,08,1, 11.9,1,1, 5.140, 10039.165, 322.985, 53564.202 24/05/11,04:02:10,11,08,1, 11.9,1,1, 5.140, 10036.705, 322.728, 53562.509 24/05/11,04:02:10,12,08,1, 11.9,1,1, 5.140, 10038.552, 323.047, 53566.342 24/05/11,04:02:10,13,08,1, 11.9,1,1, 5.140, 10038.256, 322.988, 53562.594 24/05/11,04:02:10,14,08,1, 11.9,1,1, 5.140, 10036.966, 322.914, 53564.500 24/05/11,04:02:10,15,08,1, 11.9,1,1, 5.140, 10039.464, 323.201, 53566.099 24/05/11,04:02:10,16,08,1, 11.9,1,1, 5.140, 10037.690, 322.865, 53562.348 24/05/11,04:02:10,17,08,1, 11.9,1,1, 5.140, 10037.996, 322.965, 53566.060 24/05/11,04:02:10,18,08,1, 11.9,1,1, 5.140, 10039.233, 322.988, 53564.185 24/05/11,04:02:10,19,08,1, 11.9,1,1, 5.140, 10036.755, 322.772, 53562.583 24/05/11,04:02:11,00,08,1, 11.9,1,1, 5.143, 10036.753, 322.772, 53562.583 24/05/11,04:02:11,01,08,1, 11.9,1,1, 5.143, 10038.778, 323.328, 53566.507 24/05/11,04:02:11,02,08,1, 11.9,1,1, 5.143, 10039.929, 323.388, 53564.534 24/05/11,04:02:11,03,08,1, 11.9,1,1, 5.143, 10037.462, 323.087, 53562.919 24/05/11,04:02:11,04,08,1, 11.9,1,1, 5.143, 10039.355, 323.470, 53566.818 24/05/11,04:02:11,05,08,1, 11.9,1,1, 5.143, 10039.068, 323.450, 53562.983 24/05/11,04:02:11,06,08,1, 11.9,1,1, 5.143, 10037.824, 323.395, 53564.868 24/05/11,04:02:11,07,08,1, 11.9,1,1, 5.143, 10040.329, 323.611, 53566.382 24/05/11,04:02:11,08,08,1, 11.9,1,1, 5.143, 10038.491, 323.265, 53562.694 24/05/11,04:02:11,09,08,1, 11.9,1,1, 5.143, 10038.777, 323.365, 53566.462 24/05/11,04:02:11,10,08,1, 11.9,1,1, 5.143, 10040.008, 323.369, 53564.573 24/05/11,04:02:11,11,08,1, 11.9,1,1, 5.143, 10037.545, 323.165, 53562.808 24/05/11,04:02:11,12,08,1, 11.9,1,1, 5.143, 10039.504, 323.538, 53566.796 24/05/11,04:02:11,13,08,1, 11.9,1,1, 5.143, 10039.157, 323.496, 53563.057 24/05/11,04:02:11,14,08,1, 11.9,1,1, 5.143, 10037.959, 323.472, 53564.858 24/05/11,04:02:11,15,08,1, 11.9,1,1, 5.143, 10040.445, 323.677, 53566.398 24/05/11,04:02:11,16,08,1, 11.9,1,1, 5.143, 10038.640, 323.360, 53562.761 24/05/11,04:02:11,17,08,1, 11.9,1,1, 5.143, 10038.936, 323.400, 53566.469 24/05/11,04:02:11,18,08,1, 11.9,1,1, 5.143, 10040.154, 323.499, 53564.535 24/05/11,04:02:11,19,08,1, 11.9,1,1, 5.143, 10037.720, 323.280, 53563.051 24/05/11,04:02:12,00,07,1, 11.9,1,1, 5.139, 10037.713, 323.280, 53563.051 24/05/11,04:02:12,01,07,1, 11.9,1,1, 5.139, 10039.949, 324.028, 53566.852 24/05/11,04:02:12,02,07,1, 11.9,1,1, 5.139, 10041.133, 324.082, 53564.870 24/05/11,04:02:12,03,07,1, 11.9,1,1, 5.139, 10038.753, 323.901, 53563.488 24/05/11,04:02:12,04,07,1, 11.9,1,1, 5.139, 10040.628, 324.256, 53567.226 24/05/11,04:02:12,05,07,1, 11.9,1,1, 5.139, 10040.233, 324.173, 53563.375 24/05/11,04:02:12,06,07,1, 11.9,1,1, 5.139, 10039.147, 324.138, 53565.530 24/05/11,04:02:12,07,07,1, 11.9,1,1, 5.139, 10041.611, 324.343, 53566.921 24/05/11,04:02:12,08,07,1, 11.9,1,1, 5.139, 10039.707, 324.033, 53563.146 24/05/11,04:02:12,09,07,1, 11.9,1,1, 5.139, 10040.096, 324.117, 53566.920 24/05/11,04:02:12,10,07,1, 11.9,1,1, 5.139, 10041.242, 324.203, 53564.916 24/05/11,04:02:12,11,07,1, 11.9,1,1, 5.139, 10038.885, 323.925, 53563.540 24/05/11,04:02:12,12,07,1, 11.9,1,1, 5.139, 10040.787, 324.329, 53567.294 24/05/11,04:02:12,13,07,1, 11.9,1,1, 5.139, 10040.439, 324.273, 53563.590 24/05/11,04:02:12,14,07,1, 11.9,1,1, 5.139, 10039.279, 324.216, 53565.620 24/05/11,04:02:12,15,07,1, 11.9,1,1, 5.139, 10041.759, 324.429, 53567.071 24/05/11,04:02:12,16,07,1, 11.9,1,1, 5.139, 10039.830, 324.143, 53563.340 24/05/11,04:02:12,17,07,1, 11.9,1,1, 5.139, 10040.240, 324.197, 53567.047 24/05/11,04:02:12,18,07,1, 11.9,1,1, 5.139, 10041.437, 324.256, 53565.074 24/05/11,04:02:12,19,07,1, 11.9,1,1, 5.139, 10038.990, 324.111, 53563.765 24/05/11,04:02:13,00,06,1, 12.0,1,1, 5.139, 10038.981, 324.111, 53563.765 24/05/11,04:02:13,01,06,1, 12.0,1,1, 5.139, 10041.558, 325.019, 53567.545 24/05/11,04:02:13,02,06,1, 12.0,1,1, 5.139, 10042.710, 325.103, 53565.566 24/05/11,04:02:13,03,06,1, 12.0,1,1, 5.139, 10040.281, 324.856, 53564.156 24/05/11,04:02:13,04,06,1, 12.0,1,1, 5.139, 10042.203, 325.203, 53567.884 24/05/11,04:02:13,05,06,1, 12.0,1,1, 5.139, 10041.887, 325.152, 53564.109 24/05/11,04:02:13,06,06,1, 12.0,1,1, 5.139, 10040.734, 325.091, 53566.239 24/05/11,04:02:13,07,06,1, 12.0,1,1, 5.139, 10043.165, 325.373, 53567.601 24/05/11,04:02:13,08,06,1, 12.0,1,1, 5.139, 10041.274, 325.003, 53563.802 24/05/11,04:02:13,09,06,1, 12.0,1,1, 5.139, 10041.731, 325.100, 53567.589 24/05/11,04:02:13,10,06,1, 12.0,1,1, 5.139, 10042.858, 325.143, 53565.545 24/05/11,04:02:13,11,06,1, 12.0,1,1, 5.139, 10040.466, 324.943, 53564.242 24/05/11,04:02:13,12,06,1, 12.0,1,1, 5.139, 10042.409, 325.302, 53568.011 24/05/11,04:02:13,13,06,1, 12.0,1,1, 5.139, 10042.052, 325.222, 53564.207 24/05/11,04:02:13,14,06,1, 12.0,1,1, 5.139, 10040.968, 325.240, 53566.296 24/05/11,04:02:13,15,06,1, 12.0,1,1, 5.139, 10043.395, 325.464, 53567.641 24/05/11,04:02:13,16,06,1, 12.0,1,1, 5.139, 10041.519, 325.131, 53563.963 24/05/11,04:02:13,17,06,1, 12.0,1,1, 5.139, 10041.877, 325.232, 53567.685 24/05/11,04:02:13,18,06,1, 12.0,1,1, 5.139, 10043.031, 325.283, 53565.463 24/05/11,04:02:13,19,06,1, 12.0,1,1, 5.139, 10040.622, 325.072, 53564.336 24/05/11,04:02:14,00,06,1, 11.9,1,1, 5.144, 10040.617, 325.072, 53564.336 24/05/11,04:02:14,01,06,1, 11.9,1,1, 5.144, 10043.065, 325.873, 53567.114 24/05/11,04:02:14,02,06,1, 11.9,1,1, 5.144, 10044.565, 326.230, 53566.859 24/05/11,04:02:14,03,06,1, 11.9,1,1, 5.144, 10042.657, 325.808, 53564.595 24/05/11,04:02:14,04,06,1, 11.9,1,1, 5.144, 10043.548, 326.123, 53567.778 24/05/11,04:02:14,05,06,1, 11.9,1,1, 5.144, 10044.150, 326.274, 53565.675 24/05/11,04:02:14,06,06,1, 11.9,1,1, 5.144, 10042.708, 325.990, 53565.906 24/05/11,04:02:14,07,06,1, 11.9,1,1, 5.144, 10044.682, 326.354, 53568.168 24/05/11,04:02:14,08,06,1, 11.9,1,1, 5.144, 10043.825, 326.123, 53565.090 24/05/11,04:02:14,09,06,1, 11.9,1,1, 5.144, 10043.331, 325.997, 53567.281 24/05/11,04:02:14,10,06,1, 11.9,1,1, 5.144, 10044.805, 326.306, 53566.913 24/05/11,04:02:14,11,06,1, 11.9,1,1, 5.144, 10042.874, 325.956, 53564.742 24/05/11,04:02:14,12,06,1, 11.9,1,1, 5.144, 10043.777, 326.232, 53567.993 24/05/11,04:02:14,13,06,1, 11.9,1,1, 5.144, 10044.290, 326.424, 53565.791 24/05/11,04:02:14,14,06,1, 11.9,1,1, 5.144, 10042.926, 326.054, 53565.961 24/05/11,04:02:14,15,06,1, 11.9,1,1, 5.144, 10044.875, 326.460, 53568.384 24/05/11,04:02:14,16,06,1, 11.9,1,1, 5.144, 10044.017, 326.252, 53565.277 24/05/11,04:02:14,17,06,1, 11.9,1,1, 5.144, 10043.492, 326.061, 53567.101 24/05/11,04:02:14,18,06,1, 11.9,1,1, 5.144, 10044.991, 326.413, 53567.008 24/05/11,04:02:14,19,06,1, 11.9,1,1, 5.144, 10043.057, 326.020, 53564.630 24/05/11,04:02:15,00,07,1, 12.0,1,1, 5.142, 10043.054, 326.020, 53564.630 24/05/11,04:02:15,01,07,1, 12.0,1,1, 5.142, 10045.045, 326.865, 53567.697 24/05/11,04:02:15,02,07,1, 12.0,1,1, 5.142, 10046.568, 327.292, 53567.422 24/05/11,04:02:15,03,07,1, 12.0,1,1, 5.142, 10045.230, 326.838, 53565.094 24/05/11,04:02:15,04,07,1, 12.0,1,1, 5.142, 10045.157, 327.040, 53567.502 24/05/11,04:02:15,05,07,1, 12.0,1,1, 5.142, 10046.571, 327.465, 53567.186 24/05/11,04:02:15,06,07,1, 12.0,1,1, 5.142, 10044.887, 326.946, 53565.668 24/05/11,04:02:15,07,07,1, 12.0,1,1, 5.142, 10046.330, 327.467, 53568.715 24/05/11,04:02:15,08,07,1, 12.0,1,1, 5.142, 10046.473, 327.267, 53566.209 24/05/11,04:02:15,09,07,1, 12.0,1,1, 5.142, 10045.353, 326.960, 53567.319 24/05/11,04:02:15,10,07,1, 12.0,1,1, 5.142, 10046.566, 327.382, 53567.585 24/05/11,04:02:15,11,07,1, 12.0,1,1, 5.142, 10045.453, 327.062, 53565.703 24/05/11,04:02:15,12,07,1, 12.0,1,1, 5.142, 10045.644, 327.116, 53567.386 24/05/11,04:02:15,13,07,1, 12.0,1,1, 5.142, 10046.415, 327.528, 53566.884 24/05/11,04:02:15,14,07,1, 12.0,1,1, 5.142, 10045.351, 327.127, 53566.331 24/05/11,04:02:15,15,07,1, 12.0,1,1, 5.142, 10046.567, 327.499, 53568.037 24/05/11,04:02:15,16,07,1, 12.0,1,1, 5.142, 10046.529, 327.433, 53566.573 24/05/11,04:02:15,17,07,1, 12.0,1,1, 5.142, 10045.726, 327.040, 53567.009 24/05/11,04:02:15,18,07,1, 12.0,1,1, 5.142, 10046.796, 327.478, 53567.474 24/05/11,04:02:15,19,07,1, 12.0,1,1, 5.142, 10045.708, 327.150, 53565.801 24/05/11,04:02:16,00,07,1, 11.9,1,1, 5.139, 10045.707, 327.150, 53565.801 24/05/11,04:02:16,01,07,1, 11.9,1,1, 5.139, 10047.712, 328.013, 53567.552 24/05/11,04:02:16,02,07,1, 11.9,1,1, 5.139, 10048.756, 328.515, 53568.141 24/05/11,04:02:16,03,07,1, 11.9,1,1, 5.139, 10047.669, 328.217, 53566.342 24/05/11,04:02:16,04,07,1, 11.9,1,1, 5.139, 10047.706, 328.210, 53567.800 24/05/11,04:02:16,05,07,1, 11.9,1,1, 5.139, 10048.567, 328.673, 53567.363 24/05/11,04:02:16,06,07,1, 11.9,1,1, 5.139, 10047.517, 328.268, 53566.825 24/05/11,04:02:16,07,07,1, 11.9,1,1, 5.139, 10048.668, 328.621, 53568.640 24/05/11,04:02:16,08,07,1, 11.9,1,1, 5.139, 10048.687, 328.621, 53567.118 24/05/11,04:02:16,09,07,1, 11.9,1,1, 5.139, 10047.888, 328.176, 53567.620 24/05/11,04:02:16,10,07,1, 11.9,1,1, 5.139, 10049.035, 328.631, 53568.343 24/05/11,04:02:16,11,07,1, 11.9,1,1, 5.139, 10047.929, 328.296, 53566.424 24/05/11,04:02:16,12,07,1, 11.9,1,1, 5.139, 10047.979, 328.339, 53567.886 24/05/11,04:02:16,13,07,1, 11.9,1,1, 5.139, 10048.803, 328.812, 53567.381 24/05/11,04:02:16,14,07,1, 11.9,1,1, 5.139, 10047.743, 328.396, 53566.873 24/05/11,04:02:16,15,07,1, 11.9,1,1, 5.139, 10048.926, 328.737, 53568.611 24/05/11,04:02:16,16,07,1, 11.9,1,1, 5.139, 10048.905, 328.720, 53567.121 24/05/11,04:02:16,17,07,1, 11.9,1,1, 5.139, 10048.176, 328.264, 53567.555 24/05/11,04:02:16,18,07,1, 11.9,1,1, 5.139, 10049.291, 328.805, 53568.193 24/05/11,04:02:16,19,07,1, 11.9,1,1, 5.139, 10048.218, 328.472, 53566.414 24/05/11,04:02:17,00,07,1, 11.9,1,1, 5.141, 10048.211, 328.472, 53566.414 24/05/11,04:02:17,01,07,1, 11.9,1,1, 5.141, 10050.316, 329.581, 53568.095 24/05/11,04:02:17,02,07,1, 11.9,1,1, 5.141, 10051.460, 330.027, 53568.800 24/05/11,04:02:17,03,07,1, 11.9,1,1, 5.141, 10050.427, 329.727, 53566.901 24/05/11,04:02:17,04,07,1, 11.9,1,1, 5.141, 10050.435, 329.778, 53568.522 24/05/11,04:02:17,05,07,1, 11.9,1,1, 5.141, 10051.253, 330.186, 53567.999 24/05/11,04:02:17,06,07,1, 11.9,1,1, 5.141, 10050.191, 329.802, 53567.374 24/05/11,04:02:17,07,07,1, 11.9,1,1, 5.141, 10051.285, 330.129, 53569.263 24/05/11,04:02:17,08,07,1, 11.9,1,1, 5.141, 10051.401, 330.136, 53567.687 24/05/11,04:02:17,09,07,1, 11.9,1,1, 5.141, 10050.652, 329.731, 53568.188 24/05/11,04:02:17,10,07,1, 11.9,1,1, 5.141, 10051.744, 330.217, 53568.892 24/05/11,04:02:17,11,07,1, 11.9,1,1, 5.141, 10050.676, 329.815, 53567.015 24/05/11,04:02:17,12,07,1, 11.9,1,1, 5.141, 10050.677, 329.863, 53568.527 24/05/11,04:02:17,13,07,1, 11.9,1,1, 5.141, 10051.558, 330.338, 53568.078 24/05/11,04:02:17,14,07,1, 11.9,1,1, 5.141, 10050.488, 329.948, 53567.465 24/05/11,04:02:17,15,07,1, 11.9,1,1, 5.141, 10051.562, 330.300, 53569.290 24/05/11,04:02:17,16,07,1, 11.9,1,1, 5.141, 10051.753, 330.307, 53567.893 24/05/11,04:02:17,17,07,1, 11.9,1,1, 5.141, 10050.906, 329.870, 53568.253 24/05/11,04:02:17,18,07,1, 11.9,1,1, 5.141, 10052.023, 330.354, 53568.989 24/05/11,04:02:17,19,07,1, 11.9,1,1, 5.141, 10050.983, 329.963, 53567.071 24/05/11,04:02:18,00,07,1, 11.8,1,1, 5.143, 10050.981, 329.963, 53567.071 24/05/11,04:02:18,01,07,1, 11.8,1,1, 5.143, 10053.159, 331.075, 53568.783 24/05/11,04:02:18,02,07,1, 11.8,1,1, 5.143, 10054.297, 331.521, 53569.424 24/05/11,04:02:18,03,07,1, 11.8,1,1, 5.143, 10053.251, 331.217, 53567.544 24/05/11,04:02:18,04,07,1, 11.8,1,1, 5.143, 10053.230, 331.194, 53569.134 24/05/11,04:02:18,05,07,1, 11.8,1,1, 5.143, 10054.012, 331.643, 53568.528 24/05/11,04:02:18,06,07,1, 11.8,1,1, 5.143, 10052.973, 331.265, 53567.948 24/05/11,04:02:18,07,07,1, 11.8,1,1, 5.143, 10054.050, 331.618, 53569.873 24/05/11,04:02:18,08,07,1, 11.8,1,1, 5.143, 10054.132, 331.661, 53568.375 24/05/11,04:02:18,09,07,1, 11.8,1,1, 5.143, 10053.410, 331.211, 53568.808 24/05/11,04:02:18,10,07,1, 11.8,1,1, 5.143, 10054.552, 331.658, 53569.544 24/05/11,04:02:18,11,07,1, 11.8,1,1, 5.143, 10053.544, 331.365, 53567.645 24/05/11,04:02:18,12,07,1, 11.8,1,1, 5.143, 10053.470, 331.328, 53569.023 24/05/11,04:02:18,13,07,1, 11.8,1,1, 5.143, 10054.266, 331.825, 53568.665 24/05/11,04:02:18,14,07,1, 11.8,1,1, 5.143, 10053.249, 331.370, 53567.941 24/05/11,04:02:18,15,07,1, 11.8,1,1, 5.143, 10054.336, 331.733, 53569.861 24/05/11,04:02:18,16,07,1, 11.8,1,1, 5.143, 10054.461, 331.800, 53568.492 24/05/11,04:02:18,17,07,1, 11.8,1,1, 5.143, 10053.718, 331.363, 53568.902 24/05/11,04:02:18,18,07,1, 11.8,1,1, 5.143, 10054.822, 331.750, 53569.557 24/05/11,04:02:18,19,07,1, 11.8,1,1, 5.143, 10053.822, 331.471, 53567.577 24/05/11,04:02:19,00,07,1, 11.9,1,1, 5.146, 10053.818, 331.471, 53567.577 24/05/11,04:02:19,01,07,1, 11.9,1,1, 5.146, 10055.842, 332.311, 53569.099 24/05/11,04:02:19,02,07,1, 11.9,1,1, 5.146, 10056.942, 332.717, 53569.854 24/05/11,04:02:19,03,07,1, 11.9,1,1, 5.146, 10055.967, 332.400, 53567.931 24/05/11,04:02:19,04,07,1, 11.9,1,1, 5.146, 10055.905, 332.378, 53569.340 24/05/11,04:02:19,05,07,1, 11.9,1,1, 5.146, 10056.771, 332.884, 53569.078 24/05/11,04:02:19,06,07,1, 11.9,1,1, 5.146, 10055.684, 332.484, 53568.344 24/05/11,04:02:19,07,07,1, 11.9,1,1, 5.146, 10056.668, 332.747, 53570.240 24/05/11,04:02:19,08,07,1, 11.9,1,1, 5.146, 10056.848, 332.868, 53568.778 24/05/11,04:02:19,09,07,1, 11.9,1,1, 5.146, 10056.099, 332.402, 53569.076 24/05/11,04:02:19,10,07,1, 11.9,1,1, 5.146, 10057.207, 332.795, 53569.912 24/05/11,04:02:19,11,07,1, 11.9,1,1, 5.146, 10056.241, 332.555, 53568.074 24/05/11,04:02:19,12,07,1, 11.9,1,1, 5.146, 10056.151, 332.511, 53569.477 24/05/11,04:02:19,13,07,1, 11.9,1,1, 5.146, 10056.945, 332.968, 53569.147 24/05/11,04:02:19,14,07,1, 11.9,1,1, 5.146, 10055.988, 332.567, 53568.394 24/05/11,04:02:19,15,07,1, 11.9,1,1, 5.146, 10056.959, 332.900, 53570.316 24/05/11,04:02:19,16,07,1, 11.9,1,1, 5.146, 10057.138, 332.976, 53568.850 24/05/11,04:02:19,17,07,1, 11.9,1,1, 5.146, 10056.356, 332.497, 53569.328 24/05/11,04:02:19,18,07,1, 11.9,1,1, 5.146, 10057.488, 332.910, 53569.991 24/05/11,04:02:19,19,07,1, 11.9,1,1, 5.146, 10056.467, 332.621, 53568.047 24/05/11,04:02:20,00,07,1, 12.0,1,1, 5.146, 10056.463, 332.621, 53568.047 24/05/11,04:02:20,01,07,1, 12.0,1,1, 5.146, 10058.345, 333.246, 53569.559 24/05/11,04:02:20,02,07,1, 12.0,1,1, 5.146, 10059.416, 333.706, 53570.284 24/05/11,04:02:20,03,07,1, 12.0,1,1, 5.146, 10058.453, 333.402, 53568.331 24/05/11,04:02:20,04,07,1, 12.0,1,1, 5.146, 10058.381, 333.364, 53569.759 24/05/11,04:02:20,05,07,1, 12.0,1,1, 5.146, 10059.229, 333.827, 53569.392 24/05/11,04:02:20,06,07,1, 12.0,1,1, 5.146, 10058.158, 333.438, 53568.711 24/05/11,04:02:20,07,07,1, 12.0,1,1, 5.146, 10059.263, 333.733, 53570.537 24/05/11,04:02:20,08,07,1, 12.0,1,1, 5.146, 10059.343, 333.755, 53569.134 24/05/11,04:02:20,09,07,1, 12.0,1,1, 5.146, 10058.610, 333.342, 53569.458 24/05/11,04:02:20,10,07,1, 12.0,1,1, 5.146, 10059.735, 333.760, 53570.187 24/05/11,04:02:20,11,07,1, 12.0,1,1, 5.146, 10058.713, 333.518, 53568.432 24/05/11,04:02:20,12,07,1, 12.0,1,1, 5.146, 10058.620, 333.473, 53569.813 24/05/11,04:02:20,13,07,1, 12.0,1,1, 5.146, 10059.471, 333.934, 53569.379 24/05/11,04:02:20,14,07,1, 12.0,1,1, 5.146, 10058.496, 333.516, 53568.810 24/05/11,04:02:20,15,07,1, 12.0,1,1, 5.146, 10059.454, 333.833, 53570.614 24/05/11,04:02:20,16,07,1, 12.0,1,1, 5.146, 10059.589, 333.894, 53569.236 24/05/11,04:02:20,17,07,1, 12.0,1,1, 5.146, 10058.795, 333.393, 53569.598 24/05/11,04:02:20,18,07,1, 12.0,1,1, 5.146, 10059.925, 333.902, 53570.380 24/05/11,04:02:20,19,07,1, 12.0,1,1, 5.146, 10058.925, 333.542, 53568.476 24/05/11,04:02:21,00,07,1, 11.9,1,1, 5.145, 10058.917, 333.542, 53568.476 24/05/11,04:02:21,01,07,1, 11.9,1,1, 5.145, 10060.588, 334.202, 53569.959 24/05/11,04:02:21,02,07,1, 11.9,1,1, 5.145, 10061.651, 334.624, 53570.638 24/05/11,04:02:21,03,07,1, 11.9,1,1, 5.145, 10060.592, 334.300, 53568.710 24/05/11,04:02:21,04,07,1, 11.9,1,1, 5.145, 10060.637, 334.382, 53570.309 24/05/11,04:02:21,05,07,1, 11.9,1,1, 5.145, 10061.438, 334.806, 53569.795 24/05/11,04:02:21,06,07,1, 11.9,1,1, 5.145, 10060.386, 334.393, 53569.247 24/05/11,04:02:21,07,07,1, 11.9,1,1, 5.145, 10061.534, 334.777, 53571.113 24/05/11,04:02:21,08,07,1, 11.9,1,1, 5.145, 10061.489, 334.675, 53569.524 24/05/11,04:02:21,09,07,1, 11.9,1,1, 5.145, 10060.768, 334.282, 53569.970 24/05/11,04:02:21,10,07,1, 11.9,1,1, 5.145, 10061.898, 334.776, 53570.641 24/05/11,04:02:21,11,07,1, 11.9,1,1, 5.145, 10060.809, 334.447, 53568.767 24/05/11,04:02:21,12,07,1, 11.9,1,1, 5.145, 10060.867, 334.523, 53570.295 24/05/11,04:02:21,13,07,1, 11.9,1,1, 5.145, 10061.633, 334.934, 53569.811 24/05/11,04:02:21,14,07,1, 11.9,1,1, 5.145, 10060.632, 334.500, 53569.281 24/05/11,04:02:21,15,07,1, 11.9,1,1, 5.145, 10061.757, 334.848, 53571.159 24/05/11,04:02:21,16,07,1, 11.9,1,1, 5.145, 10061.753, 334.830, 53569.606 24/05/11,04:02:21,17,07,1, 11.9,1,1, 5.145, 10060.942, 334.429, 53569.997 24/05/11,04:02:21,18,07,1, 11.9,1,1, 5.145, 10062.088, 334.851, 53570.661 24/05/11,04:02:21,19,07,1, 11.9,1,1, 5.145, 10061.003, 334.534, 53568.848 24/05/11,04:02:22,00,07,1, 11.8,1,1, 5.144, 10061.003, 334.534, 53568.848 24/05/11,04:02:22,01,07,1, 11.8,1,1, 5.144, 10062.671, 335.156, 53570.111 24/05/11,04:02:22,02,07,1, 11.8,1,1, 5.144, 10063.348, 335.687, 53570.816 24/05/11,04:02:22,03,07,1, 11.8,1,1, 5.144, 10062.781, 335.388, 53569.494 24/05/11,04:02:22,04,07,1, 11.8,1,1, 5.144, 10062.637, 335.376, 53570.222 24/05/11,04:02:22,05,07,1, 11.8,1,1, 5.144, 10063.338, 335.921, 53570.480 24/05/11,04:02:22,06,07,1, 11.8,1,1, 5.144, 10062.692, 335.448, 53569.957 24/05/11,04:02:22,07,07,1, 11.8,1,1, 5.144, 10063.447, 335.745, 53571.094 24/05/11,04:02:22,08,07,1, 11.8,1,1, 5.144, 10063.627, 335.794, 53570.446 24/05/11,04:02:22,09,07,1, 11.8,1,1, 5.144, 10062.914, 335.278, 53570.216 24/05/11,04:02:22,10,07,1, 11.8,1,1, 5.144, 10063.564, 335.797, 53570.823 24/05/11,04:02:22,11,07,1, 11.8,1,1, 5.144, 10062.999, 335.519, 53569.652 24/05/11,04:02:22,12,07,1, 11.8,1,1, 5.144, 10062.773, 335.538, 53570.370 24/05/11,04:02:22,13,07,1, 11.8,1,1, 5.144, 10063.546, 336.072, 53570.583 24/05/11,04:02:22,14,07,1, 11.8,1,1, 5.144, 10062.920, 335.528, 53569.988 24/05/11,04:02:22,15,07,1, 11.8,1,1, 5.144, 10063.670, 335.802, 53570.301 24/05/11,04:02:22,16,07,1, 11.8,1,1, 5.144, 10063.592, 335.954, 53570.654 24/05/11,04:02:22,17,07,1, 11.8,1,1, 5.144, 10063.450, 335.421, 53570.583 24/05/11,04:02:22,18,07,1, 11.8,1,1, 5.144, 10063.470, 335.830, 53570.192 24/05/11,04:02:22,19,07,1, 11.8,1,1, 5.144, 10063.241, 335.732, 53570.426 24/05/11,04:02:23,00,07,1, 11.9,1,1, 5.145, 10063.239, 335.732, 53570.426 24/05/11,04:02:23,01,07,1, 11.9,1,1, 5.145, 10065.132, 336.135, 53570.798 24/05/11,04:02:23,02,07,1, 11.9,1,1, 5.145, 10065.030, 336.552, 53570.511 24/05/11,04:02:23,03,07,1, 11.9,1,1, 5.145, 10064.893, 336.474, 53570.798 24/05/11,04:02:23,04,07,1, 11.9,1,1, 5.145, 10064.861, 336.322, 53570.407 24/05/11,04:02:23,05,07,1, 11.9,1,1, 5.145, 10065.106, 336.877, 53570.811 24/05/11,04:02:23,06,07,1, 11.9,1,1, 5.145, 10065.170, 336.437, 53571.071 24/05/11,04:02:23,07,07,1, 11.9,1,1, 5.145, 10065.329, 336.616, 53570.844 24/05/11,04:02:23,08,07,1, 11.9,1,1, 5.145, 10065.451, 336.750, 53571.176 24/05/11,04:02:23,09,07,1, 11.9,1,1, 5.145, 10065.314, 336.239, 53570.756 24/05/11,04:02:23,10,07,1, 11.9,1,1, 5.145, 10065.201, 336.706, 53570.554 24/05/11,04:02:23,11,07,1, 11.9,1,1, 5.145, 10065.108, 336.546, 53570.764 24/05/11,04:02:23,12,07,1, 11.9,1,1, 5.145, 10065.100, 336.407, 53570.511 24/05/11,04:02:23,13,07,1, 11.9,1,1, 5.145, 10065.273, 337.021, 53570.813 24/05/11,04:02:23,14,07,1, 11.9,1,1, 5.145, 10065.440, 336.574, 53571.226 24/05/11,04:02:23,15,07,1, 11.9,1,1, 5.145, 10065.531, 336.685, 53570.870 24/05/11,04:02:23,16,07,1, 11.9,1,1, 5.145, 10065.661, 336.841, 53571.178 24/05/11,04:02:23,17,07,1, 11.9,1,1, 5.145, 10065.479, 336.343, 53570.868 24/05/11,04:02:23,18,07,1, 11.9,1,1, 5.145, 10065.436, 336.765, 53570.592 24/05/11,04:02:23,19,07,1, 11.9,1,1, 5.145, 10065.303, 336.640, 53570.874 24/05/11,04:02:24,00,07,1, 11.9,1,1, 5.146, 10065.300, 336.640, 53570.874 24/05/11,04:02:24,01,07,1, 11.9,1,1, 5.146, 10066.927, 336.869, 53571.089 24/05/11,04:02:24,02,07,1, 11.9,1,1, 5.146, 10066.841, 337.401, 53570.812 24/05/11,04:02:24,03,07,1, 11.9,1,1, 5.146, 10066.756, 337.238, 53571.224 24/05/11,04:02:24,04,07,1, 11.9,1,1, 5.146, 10066.780, 337.097, 53570.876 24/05/11,04:02:24,05,07,1, 11.9,1,1, 5.146, 10066.938, 337.647, 53571.312 24/05/11,04:02:24,06,07,1, 11.9,1,1, 5.146, 10067.155, 337.210, 53571.782 24/05/11,04:02:24,07,07,1, 11.9,1,1, 5.146, 10067.259, 337.284, 53571.215 24/05/11,04:02:24,08,07,1, 11.9,1,1, 5.146, 10067.249, 337.484, 53571.518 24/05/11,04:02:24,09,07,1, 11.9,1,1, 5.146, 10067.118, 336.951, 53571.203 24/05/11,04:02:24,10,07,1, 11.9,1,1, 5.146, 10066.987, 337.442, 53570.898 24/05/11,04:02:24,11,07,1, 11.9,1,1, 5.146, 10066.923, 337.282, 53571.177 24/05/11,04:02:24,12,07,1, 11.9,1,1, 5.146, 10066.931, 337.215, 53570.859 24/05/11,04:02:24,13,07,1, 11.9,1,1, 5.146, 10067.164, 337.730, 53571.338 24/05/11,04:02:24,14,07,1, 11.9,1,1, 5.146, 10067.346, 337.246, 53571.571 24/05/11,04:02:24,15,07,1, 11.9,1,1, 5.146, 10067.428, 337.381, 53571.176 24/05/11,04:02:24,16,07,1, 11.9,1,1, 5.146, 10067.425, 337.553, 53571.619 24/05/11,04:02:24,17,07,1, 11.9,1,1, 5.146, 10067.280, 336.984, 53571.154 24/05/11,04:02:24,18,07,1, 11.9,1,1, 5.146, 10067.150, 337.488, 53570.847 24/05/11,04:02:24,19,07,1, 11.9,1,1, 5.146, 10067.093, 337.332, 53571.330 24/05/11,04:02:25,00,08,1, 11.9,1,1, 5.144, 10067.086, 337.332, 53571.330 24/05/11,04:02:25,01,08,1, 11.9,1,1, 5.144, 10068.183, 337.563, 53571.236 24/05/11,04:02:25,02,08,1, 11.9,1,1, 5.144, 10069.054, 338.211, 53572.119 24/05/11,04:02:25,03,08,1, 11.9,1,1, 5.144, 10068.337, 337.740, 53570.770 24/05/11,04:02:25,04,08,1, 11.9,1,1, 5.144, 10068.714, 338.032, 53572.872 24/05/11,04:02:25,05,08,1, 11.9,1,1, 5.144, 10068.911, 338.214, 53571.241 24/05/11,04:02:25,06,08,1, 11.9,1,1, 5.144, 10068.532, 337.808, 53572.067 24/05/11,04:02:25,07,08,1, 11.9,1,1, 5.144, 10069.549, 338.065, 53572.236 24/05/11,04:02:25,08,08,1, 11.9,1,1, 5.144, 10068.687, 337.892, 53570.971 24/05/11,04:02:25,09,08,1, 11.9,1,1, 5.144, 10068.755, 337.688, 53572.232 24/05/11,04:02:25,10,08,1, 11.9,1,1, 5.144, 10069.155, 338.145, 53571.262 24/05/11,04:02:25,11,08,1, 11.9,1,1, 5.144, 10068.264, 337.922, 53571.208 24/05/11,04:02:25,12,08,1, 11.9,1,1, 5.144, 10069.146, 338.057, 53572.458 24/05/11,04:02:25,13,08,1, 11.9,1,1, 5.144, 10069.090, 338.293, 53571.221 24/05/11,04:02:25,14,08,1, 11.9,1,1, 5.144, 10068.819, 337.967, 53572.173 24/05/11,04:02:25,15,08,1, 11.9,1,1, 5.144, 10069.716, 338.122, 53572.269 24/05/11,04:02:25,16,08,1, 11.9,1,1, 5.144, 10068.792, 338.040, 53571.018 24/05/11,04:02:25,17,08,1, 11.9,1,1, 5.144, 10068.981, 337.775, 53572.284 24/05/11,04:02:25,18,08,1, 11.9,1,1, 5.144, 10069.292, 338.213, 53571.214 24/05/11,04:02:25,19,08,1, 11.9,1,1, 5.144, 10068.394, 337.924, 53571.219 24/05/11,04:02:26,00,08,1, 11.9,1,1, 5.143, 10068.388, 337.924, 53571.219 24/05/11,04:02:26,01,08,1, 11.9,1,1, 5.143, 10070.380, 338.517, 53572.661 24/05/11,04:02:26,02,08,1, 11.9,1,1, 5.143, 10070.642, 338.934, 53571.467 24/05/11,04:02:26,03,08,1, 11.9,1,1, 5.143, 10069.904, 338.707, 53571.685 24/05/11,04:02:26,04,08,1, 11.9,1,1, 5.143, 10070.913, 338.889, 53572.920 24/05/11,04:02:26,05,08,1, 11.9,1,1, 5.143, 10070.775, 339.063, 53571.708 24/05/11,04:02:26,06,08,1, 11.9,1,1, 5.143, 10070.496, 338.683, 53572.757 24/05/11,04:02:26,07,08,1, 11.9,1,1, 5.143, 10071.338, 338.948, 53572.591 24/05/11,04:02:26,08,08,1, 11.9,1,1, 5.143, 10070.343, 338.728, 53571.318 24/05/11,04:02:26,09,08,1, 11.9,1,1, 5.143, 10070.603, 338.677, 53572.683 24/05/11,04:02:26,10,08,1, 11.9,1,1, 5.143, 10070.877, 339.100, 53571.721 24/05/11,04:02:26,11,08,1, 11.9,1,1, 5.143, 10070.055, 338.804, 53571.784 24/05/11,04:02:26,12,08,1, 11.9,1,1, 5.143, 10071.129, 339.025, 53572.974 24/05/11,04:02:26,13,08,1, 11.9,1,1, 5.143, 10070.932, 339.147, 53571.724 24/05/11,04:02:26,14,08,1, 11.9,1,1, 5.143, 10070.675, 338.768, 53572.671 24/05/11,04:02:26,15,08,1, 11.9,1,1, 5.143, 10071.560, 339.006, 53572.467 24/05/11,04:02:26,16,08,1, 11.9,1,1, 5.143, 10070.559, 338.828, 53571.405 24/05/11,04:02:26,17,08,1, 11.9,1,1, 5.143, 10070.782, 338.763, 53572.805 24/05/11,04:02:26,18,08,1, 11.9,1,1, 5.143, 10071.091, 339.094, 53571.724 24/05/11,04:02:26,19,08,1, 11.9,1,1, 5.143, 10070.324, 338.958, 53571.932 24/05/11,04:02:27,00,07,1, 11.9,1,1, 5.144, 10070.316, 338.958, 53571.932 24/05/11,04:02:27,01,07,1, 11.9,1,1, 5.144, 10072.413, 339.510, 53573.084 24/05/11,04:02:27,02,07,1, 11.9,1,1, 5.144, 10072.693, 339.864, 53572.074 24/05/11,04:02:27,03,07,1, 11.9,1,1, 5.144, 10071.978, 339.601, 53572.466 24/05/11,04:02:27,04,07,1, 11.9,1,1, 5.144, 10073.078, 339.789, 53573.541 24/05/11,04:02:27,05,07,1, 11.9,1,1, 5.144, 10072.736, 339.876, 53572.201 24/05/11,04:02:27,06,07,1, 11.9,1,1, 5.144, 10072.495, 339.482, 53573.146 24/05/11,04:02:27,07,07,1, 11.9,1,1, 5.144, 10073.232, 339.797, 53572.831 24/05/11,04:02:27,08,07,1, 11.9,1,1, 5.144, 10072.212, 339.631, 53571.798 24/05/11,04:02:27,09,07,1, 11.9,1,1, 5.144, 10072.551, 339.577, 53573.161 24/05/11,04:02:27,10,07,1, 11.9,1,1, 5.144, 10072.858, 339.983, 53572.072 24/05/11,04:02:27,11,07,1, 11.9,1,1, 5.144, 10072.171, 339.696, 53572.543 24/05/11,04:02:27,12,07,1, 11.9,1,1, 5.144, 10073.263, 339.883, 53573.513 24/05/11,04:02:27,13,07,1, 11.9,1,1, 5.144, 10072.884, 339.901, 53572.141 24/05/11,04:02:27,14,07,1, 11.9,1,1, 5.144, 10072.760, 339.547, 53573.296 24/05/11,04:02:27,15,07,1, 11.9,1,1, 5.144, 10073.437, 339.884, 53572.867 24/05/11,04:02:27,16,07,1, 11.9,1,1, 5.144, 10072.359, 339.674, 53571.843 24/05/11,04:02:27,17,07,1, 11.9,1,1, 5.144, 10072.776, 339.674, 53573.219 24/05/11,04:02:27,18,07,1, 11.9,1,1, 5.144, 10073.044, 340.049, 53572.147 24/05/11,04:02:27,19,07,1, 11.9,1,1, 5.144, 10072.351, 339.741, 53572.517 24/05/11,04:02:28,00,08,1, 11.9,1,1, 5.146, 10072.343, 339.741, 53572.517 24/05/11,04:02:28,01,08,1, 11.9,1,1, 5.146, 10074.519, 340.412, 53574.219 24/05/11,04:02:28,02,08,1, 11.9,1,1, 5.146, 10074.669, 340.615, 53572.287 24/05/11,04:02:28,03,08,1, 11.9,1,1, 5.146, 10073.750, 340.380, 53573.107 24/05/11,04:02:28,04,08,1, 11.9,1,1, 5.146, 10075.443, 340.598, 53574.497 24/05/11,04:02:28,05,08,1, 11.9,1,1, 5.146, 10074.465, 340.486, 53571.988 24/05/11,04:02:28,06,08,1, 11.9,1,1, 5.146, 10074.379, 340.246, 53573.966 24/05/11,04:02:28,07,08,1, 11.9,1,1, 5.146, 10075.390, 340.503, 53573.126 24/05/11,04:02:28,08,08,1, 11.9,1,1, 5.146, 10073.708, 340.317, 53571.897 24/05/11,04:02:28,09,08,1, 11.9,1,1, 5.146, 10074.769, 340.503, 53574.390 24/05/11,04:02:28,10,08,1, 11.9,1,1, 5.146, 10074.907, 340.678, 53572.289 24/05/11,04:02:28,11,08,1, 11.9,1,1, 5.146, 10074.011, 340.426, 53573.175 24/05/11,04:02:28,12,08,1, 11.9,1,1, 5.146, 10075.677, 340.651, 53574.487 24/05/11,04:02:28,13,08,1, 11.9,1,1, 5.146, 10074.662, 340.483, 53571.967 24/05/11,04:02:28,14,08,1, 11.9,1,1, 5.146, 10074.636, 340.319, 53574.116 24/05/11,04:02:28,15,08,1, 11.9,1,1, 5.146, 10075.561, 340.601, 53573.096 24/05/11,04:02:28,16,08,1, 11.9,1,1, 5.146, 10073.939, 340.361, 53571.848 24/05/11,04:02:28,17,08,1, 11.9,1,1, 5.146, 10074.978, 340.576, 53574.354 24/05/11,04:02:28,18,08,1, 11.9,1,1, 5.146, 10075.094, 340.751, 53572.246 24/05/11,04:02:28,19,08,1, 11.9,1,1, 5.146, 10074.240, 340.482, 53573.286 24/05/11,04:02:29,00,07,1, 11.9,1,1, 5.147, 10074.238, 340.482, 53573.286 24/05/11,04:02:29,01,07,1, 11.9,1,1, 5.147, 10076.891, 341.120, 53574.818 24/05/11,04:02:29,02,07,1, 11.9,1,1, 5.147, 10076.774, 341.258, 53572.605 24/05/11,04:02:29,03,07,1, 11.9,1,1, 5.147, 10076.101, 341.019, 53574.000 24/05/11,04:02:29,04,07,1, 11.9,1,1, 5.147, 10077.750, 341.235, 53574.646 24/05/11,04:02:29,05,07,1, 11.9,1,1, 5.147, 10076.418, 341.028, 53572.450 24/05/11,04:02:29,06,07,1, 11.9,1,1, 5.147, 10076.604, 340.893, 53574.793 24/05/11,04:02:29,07,07,1, 11.9,1,1, 5.147, 10077.275, 341.184, 53573.199 24/05/11,04:02:29,08,07,1, 11.9,1,1, 5.147, 10075.712, 340.950, 53572.486 24/05/11,04:02:29,09,07,1, 11.9,1,1, 5.147, 10077.170, 341.213, 53574.872 24/05/11,04:02:29,10,07,1, 11.9,1,1, 5.147, 10077.002, 341.306, 53572.670 24/05/11,04:02:29,11,07,1, 11.9,1,1, 5.147, 10076.359, 341.064, 53574.112 24/05/11,04:02:29,12,07,1, 11.9,1,1, 5.147, 10077.941, 341.303, 53574.768 24/05/11,04:02:29,13,07,1, 11.9,1,1, 5.147, 10076.568, 341.041, 53572.400 24/05/11,04:02:29,14,07,1, 11.9,1,1, 5.147, 10076.797, 340.951, 53574.597 24/05/11,04:02:29,15,07,1, 11.9,1,1, 5.147, 10077.465, 341.198, 53573.112 24/05/11,04:02:29,16,07,1, 11.9,1,1, 5.147, 10075.985, 341.006, 53572.689 24/05/11,04:02:29,17,07,1, 11.9,1,1, 5.147, 10077.434, 341.268, 53574.984 24/05/11,04:02:29,18,07,1, 11.9,1,1, 5.147, 10077.198, 341.386, 53572.741 24/05/11,04:02:29,19,07,1, 11.9,1,1, 5.147, 10076.592, 341.116, 53574.311 24/05/11,04:02:30,00,07,1, 11.9,1,1, 5.143, 10076.591, 341.116, 53574.311 24/05/11,04:02:30,01,07,1, 11.9,1,1, 5.143, 10079.221, 341.713, 53575.401 24/05/11,04:02:30,02,07,1, 11.9,1,1, 5.143, 10078.792, 341.718, 53573.064 24/05/11,04:02:30,03,07,1, 11.9,1,1, 5.143, 10078.382, 341.482, 53574.731 24/05/11,04:02:30,04,07,1, 11.9,1,1, 5.143, 10079.788, 341.702, 53574.803 24/05/11,04:02:30,05,07,1, 11.9,1,1, 5.143, 10078.186, 341.421, 53572.745 24/05/11,04:02:30,06,07,1, 11.9,1,1, 5.143, 10078.692, 341.434, 53575.066 24/05/11,04:02:30,07,07,1, 11.9,1,1, 5.143, 10079.126, 341.760, 53573.436 24/05/11,04:02:30,08,07,1, 11.9,1,1, 5.143, 10077.857, 341.517, 53573.463 24/05/11,04:02:30,09,07,1, 11.9,1,1, 5.143, 10079.464, 341.752, 53575.465 24/05/11,04:02:30,10,07,1, 11.9,1,1, 5.143, 10078.990, 341.751, 53573.213 24/05/11,04:02:30,11,07,1, 11.9,1,1, 5.143, 10078.530, 341.498, 53574.731 24/05/11,04:02:30,12,07,1, 11.9,1,1, 5.143, 10079.905, 341.704, 53574.656 24/05/11,04:02:30,13,07,1, 11.9,1,1, 5.143, 10078.339, 341.443, 53572.730 24/05/11,04:02:30,14,07,1, 11.9,1,1, 5.143, 10078.876, 341.516, 53575.056 24/05/11,04:02:30,15,07,1, 11.9,1,1, 5.143, 10079.337, 341.785, 53573.308 24/05/11,04:02:30,16,07,1, 11.9,1,1, 5.143, 10078.059, 341.508, 53573.556 24/05/11,04:02:30,17,07,1, 11.9,1,1, 5.143, 10079.659, 341.797, 53575.492 24/05/11,04:02:30,18,07,1, 11.9,1,1, 5.143, 10079.112, 341.740, 53573.029 24/05/11,04:02:30,19,07,1, 11.9,1,1, 5.143, 10078.779, 341.502, 53574.761 24/05/11,04:02:31,00,06,1, 11.9,1,1, 5.145, 10078.777, 341.502, 53574.761 24/05/11,04:02:31,01,06,1, 11.9,1,1, 5.145, 10081.380, 342.102, 53574.901 24/05/11,04:02:31,02,06,1, 11.9,1,1, 5.145, 10080.235, 342.137, 53573.521 24/05/11,04:02:31,03,06,1, 11.9,1,1, 5.145, 10080.885, 341.962, 53575.789 24/05/11,04:02:31,04,06,1, 11.9,1,1, 5.145, 10081.021, 341.998, 53573.608 24/05/11,04:02:31,05,06,1, 11.9,1,1, 5.145, 10079.766, 341.988, 53573.851 24/05/11,04:02:31,06,06,1, 11.9,1,1, 5.145, 10081.042, 341.976, 53575.209 24/05/11,04:02:31,07,06,1, 11.9,1,1, 5.145, 10080.361, 342.195, 53573.033 24/05/11,04:02:31,08,06,1, 11.9,1,1, 5.145, 10080.247, 342.148, 53575.217 24/05/11,04:02:31,09,06,1, 11.9,1,1, 5.145, 10081.592, 342.177, 53575.022 24/05/11,04:02:31,10,06,1, 11.9,1,1, 5.145, 10080.349, 342.180, 53573.681 24/05/11,04:02:31,11,06,1, 11.9,1,1, 5.145, 10081.099, 342.007, 53575.893 24/05/11,04:02:31,12,06,1, 11.9,1,1, 5.145, 10081.159, 342.035, 53573.642 24/05/11,04:02:31,13,06,1, 11.9,1,1, 5.145, 10079.988, 342.036, 53574.036 24/05/11,04:02:31,14,06,1, 11.9,1,1, 5.145, 10081.191, 342.021, 53575.320 24/05/11,04:02:31,15,06,1, 11.9,1,1, 5.145, 10080.618, 342.247, 53573.110 24/05/11,04:02:31,16,06,1, 11.9,1,1, 5.145, 10080.486, 342.207, 53575.290 24/05/11,04:02:31,17,06,1, 11.9,1,1, 5.145, 10081.745, 342.253, 53575.003 24/05/11,04:02:31,18,06,1, 11.9,1,1, 5.145, 10080.582, 342.237, 53573.618 24/05/11,04:02:31,19,06,1, 11.9,1,1, 5.145, 10081.303, 342.068, 53575.962 24/05/11,04:02:32,00,06,1, 11.8,1,1, 5.143, 10081.297, 342.068, 53575.962 24/05/11,04:02:32,01,06,1, 11.8,1,1, 5.143, 10083.630, 342.745, 53575.062 24/05/11,04:02:32,02,06,1, 11.8,1,1, 5.143, 10081.762, 342.785, 53573.824 24/05/11,04:02:32,03,06,1, 11.8,1,1, 5.143, 10083.149, 342.658, 53576.581 24/05/11,04:02:32,04,06,1, 11.8,1,1, 5.143, 10082.732, 342.633, 53573.282 24/05/11,04:02:32,05,06,1, 11.8,1,1, 5.143, 10081.605, 342.811, 53574.759 24/05/11,04:02:32,06,06,1, 11.8,1,1, 5.143, 10083.456, 342.758, 53575.858 24/05/11,04:02:32,07,06,1, 11.8,1,1, 5.143, 10082.161, 342.887, 53572.978 24/05/11,04:02:32,08,06,1, 11.8,1,1, 5.143, 10082.656, 342.918, 53576.525 24/05/11,04:02:32,09,06,1, 11.8,1,1, 5.143, 10083.815, 342.821, 53574.991 24/05/11,04:02:32,10,06,1, 11.8,1,1, 5.143, 10081.947, 342.848, 53573.963 24/05/11,04:02:32,11,06,1, 11.8,1,1, 5.143, 10083.299, 342.736, 53576.658 24/05/11,04:02:32,12,06,1, 11.8,1,1, 5.143, 10082.855, 342.743, 53573.146 24/05/11,04:02:32,13,06,1, 11.8,1,1, 5.143, 10081.836, 342.910, 53574.931 24/05/11,04:02:32,14,06,1, 11.8,1,1, 5.143, 10083.693, 342.915, 53575.915 24/05/11,04:02:32,15,06,1, 11.8,1,1, 5.143, 10082.328, 343.026, 53573.140 24/05/11,04:02:32,16,06,1, 11.8,1,1, 5.143, 10082.867, 342.996, 53576.605 24/05/11,04:02:32,17,06,1, 11.8,1,1, 5.143, 10083.960, 342.855, 53574.863 24/05/11,04:02:32,18,06,1, 11.8,1,1, 5.143, 10082.143, 342.885, 53573.951 24/05/11,04:02:32,19,06,1, 11.8,1,1, 5.143, 10083.565, 342.846, 53576.711 24/05/11,04:02:33,00,08,1, 12.0,1,1, 5.144, 10083.559, 342.846, 53576.711 24/05/11,04:02:33,01,08,1, 12.0,1,1, 5.144, 10085.582, 343.535, 53574.960 24/05/11,04:02:33,02,08,1, 12.0,1,1, 5.144, 10083.816, 343.555, 53574.574 24/05/11,04:02:33,03,08,1, 12.0,1,1, 5.144, 10085.420, 343.518, 53577.061 24/05/11,04:02:33,04,08,1, 12.0,1,1, 5.144, 10084.570, 343.622, 53573.498 24/05/11,04:02:33,05,08,1, 12.0,1,1, 5.144, 10083.957, 343.731, 53576.012 24/05/11,04:02:33,06,08,1, 12.0,1,1, 5.144, 10085.821, 343.724, 53576.365 24/05/11,04:02:33,07,08,1, 12.0,1,1, 5.144, 10084.327, 343.769, 53573.983 24/05/11,04:02:33,08,08,1, 12.0,1,1, 5.144, 10085.185, 343.677, 53577.495 24/05/11,04:02:33,09,08,1, 12.0,1,1, 5.144, 10085.831, 343.661, 53574.935 24/05/11,04:02:33,10,08,1, 12.0,1,1, 5.144, 10084.046, 343.662, 53574.646 24/05/11,04:02:33,11,08,1, 12.0,1,1, 5.144, 10085.633, 343.619, 53577.056 24/05/11,04:02:33,12,08,1, 12.0,1,1, 5.144, 10084.794, 343.693, 53573.623 24/05/11,04:02:33,13,08,1, 12.0,1,1, 5.144, 10084.236, 343.830, 53576.232 24/05/11,04:02:33,14,08,1, 12.0,1,1, 5.144, 10086.074, 343.822, 53576.405 24/05/11,04:02:33,15,08,1, 12.0,1,1, 5.144, 10084.557, 343.815, 53574.055 24/05/11,04:02:33,16,08,1, 12.0,1,1, 5.144, 10085.447, 343.762, 53577.474 24/05/11,04:02:33,17,08,1, 12.0,1,1, 5.144, 10085.986, 343.704, 53575.016 24/05/11,04:02:33,18,08,1, 12.0,1,1, 5.144, 10084.247, 343.710, 53574.757 24/05/11,04:02:33,19,08,1, 12.0,1,1, 5.144, 10085.847, 343.703, 53577.126 24/05/11,04:02:34,00,08,1, 11.9,1,1, 5.144, 10085.845, 343.703, 53577.126 24/05/11,04:02:34,01,08,1, 11.9,1,1, 5.144, 10087.777, 344.093, 53574.886 24/05/11,04:02:34,02,08,1, 11.9,1,1, 5.144, 10086.215, 344.181, 53575.442 24/05/11,04:02:34,03,08,1, 11.9,1,1, 5.144, 10087.931, 344.196, 53577.339 24/05/11,04:02:34,04,08,1, 11.9,1,1, 5.144, 10086.867, 344.246, 53574.103 24/05/11,04:02:34,05,08,1, 11.9,1,1, 5.144, 10086.823, 344.379, 53577.169 24/05/11,04:02:34,06,08,1, 11.9,1,1, 5.144, 10088.426, 344.340, 53576.614 24/05/11,04:02:34,07,08,1, 11.9,1,1, 5.144, 10086.775, 344.308, 53574.755 24/05/11,04:02:34,08,08,1, 11.9,1,1, 5.144, 10087.878, 344.246, 53577.942 24/05/11,04:02:34,09,08,1, 11.9,1,1, 5.144, 10088.005, 344.125, 53574.901 24/05/11,04:02:34,10,08,1, 11.9,1,1, 5.144, 10086.478, 344.195, 53575.514 24/05/11,04:02:34,11,08,1, 11.9,1,1, 5.144, 10088.214, 344.256, 53577.378 24/05/11,04:02:34,12,08,1, 11.9,1,1, 5.144, 10087.135, 344.308, 53574.069 24/05/11,04:02:34,13,08,1, 11.9,1,1, 5.144, 10087.115, 344.410, 53577.247 24/05/11,04:02:34,14,08,1, 11.9,1,1, 5.144, 10088.665, 344.303, 53576.568 24/05/11,04:02:34,15,08,1, 11.9,1,1, 5.144, 10086.991, 344.370, 53574.758 24/05/11,04:02:34,16,08,1, 11.9,1,1, 5.144, 10088.149, 344.254, 53578.054 24/05/11,04:02:34,17,08,1, 11.9,1,1, 5.144, 10088.207, 344.145, 53574.933 24/05/11,04:02:34,18,08,1, 11.9,1,1, 5.144, 10086.728, 344.278, 53575.600 24/05/11,04:02:34,19,08,1, 11.9,1,1, 5.144, 10088.478, 344.277, 53577.454 24/05/11,04:02:35,00,08,1, 11.9,1,1, 5.146, 10088.474, 344.277, 53577.454 24/05/11,04:02:35,01,08,1, 11.9,1,1, 5.146, 10089.986, 344.195, 53574.622 24/05/11,04:02:35,02,08,1, 11.9,1,1, 5.146, 10088.794, 344.299, 53576.013 24/05/11,04:02:35,03,08,1, 11.9,1,1, 5.146, 10090.643, 344.345, 53577.357 24/05/11,04:02:35,04,08,1, 11.9,1,1, 5.146, 10089.376, 344.404, 53574.414 24/05/11,04:02:35,05,08,1, 11.9,1,1, 5.146, 10089.818, 344.437, 53577.844 24/05/11,04:02:35,06,08,1, 11.9,1,1, 5.146, 10090.997, 344.311, 53576.431 24/05/11,04:02:35,07,08,1, 11.9,1,1, 5.146, 10089.238, 344.265, 53575.127 24/05/11,04:02:35,08,08,1, 11.9,1,1, 5.146, 10090.574, 344.178, 53577.998 24/05/11,04:02:35,09,08,1, 11.9,1,1, 5.146, 10090.216, 344.205, 53574.615 24/05/11,04:02:35,10,08,1, 11.9,1,1, 5.146, 10089.065, 344.301, 53576.166 24/05/11,04:02:35,11,08,1, 11.9,1,1, 5.146, 10090.882, 344.347, 53577.404 24/05/11,04:02:35,12,08,1, 11.9,1,1, 5.146, 10089.648, 344.389, 53574.596 24/05/11,04:02:35,13,08,1, 11.9,1,1, 5.146, 10090.087, 344.424, 53577.948 24/05/11,04:02:35,14,08,1, 11.9,1,1, 5.146, 10091.290, 344.335, 53576.406 24/05/11,04:02:35,15,08,1, 11.9,1,1, 5.146, 10089.492, 344.318, 53575.198 24/05/11,04:02:35,16,08,1, 11.9,1,1, 5.146, 10090.900, 344.222, 53578.361 24/05/11,04:02:35,17,08,1, 11.9,1,1, 5.146, 10090.142, 344.221, 53574.779 24/05/11,04:02:35,18,08,1, 11.9,1,1, 5.146, 10089.563, 344.375, 53576.737 24/05/11,04:02:35,19,08,1, 11.9,1,1, 5.146, 10090.982, 344.242, 53576.823 24/05/11,04:02:36,00,07,1, 12.0,1,1, 5.147, 10090.977, 344.242, 53576.823 24/05/11,04:02:36,01,07,1, 12.0,1,1, 5.147, 10091.884, 344.106, 53574.621 24/05/11,04:02:36,02,07,1, 12.0,1,1, 5.147, 10091.714, 344.276, 53577.155 24/05/11,04:02:36,03,07,1, 12.0,1,1, 5.147, 10092.989, 344.116, 53576.787 24/05/11,04:02:36,04,07,1, 12.0,1,1, 5.147, 10091.718, 344.325, 53575.224 24/05/11,04:02:36,05,07,1, 12.0,1,1, 5.147, 10092.742, 344.188, 53578.198 24/05/11,04:02:36,06,07,1, 12.0,1,1, 5.147, 10093.021, 344.035, 53575.742 24/05/11,04:02:36,07,07,1, 12.0,1,1, 5.147, 10091.738, 344.143, 53576.098 24/05/11,04:02:36,08,07,1, 12.0,1,1, 5.147, 10093.102, 343.981, 53577.683 24/05/11,04:02:36,09,07,1, 12.0,1,1, 5.147, 10092.052, 344.084, 53574.560 24/05/11,04:02:36,10,07,1, 12.0,1,1, 5.147, 10091.914, 344.225, 53577.125 24/05/11,04:02:36,11,07,1, 12.0,1,1, 5.147, 10093.290, 344.098, 53576.763 24/05/11,04:02:36,12,07,1, 12.0,1,1, 5.147, 10091.965, 344.300, 53575.416 24/05/11,04:02:36,13,07,1, 12.0,1,1, 5.147, 10092.980, 344.098, 53578.183 24/05/11,04:02:36,14,07,1, 12.0,1,1, 5.147, 10093.197, 344.052, 53575.680 24/05/11,04:02:36,15,07,1, 12.0,1,1, 5.147, 10091.965, 344.124, 53576.107 24/05/11,04:02:36,16,07,1, 12.0,1,1, 5.147, 10093.298, 343.962, 53577.507 24/05/11,04:02:36,17,07,1, 12.0,1,1, 5.147, 10092.287, 344.110, 53574.659 24/05/11,04:02:36,18,07,1, 12.0,1,1, 5.147, 10092.167, 344.230, 53577.381 24/05/11,04:02:36,19,07,1, 12.0,1,1, 5.147, 10093.477, 344.104, 53576.729 24/05/11,04:02:37,00,07,1, 11.9,1,1, 5.144, 10093.472, 344.104, 53576.729 24/05/11,04:02:37,01,07,1, 11.9,1,1, 5.144, 10094.162, 343.963, 53574.673 24/05/11,04:02:37,02,07,1, 11.9,1,1, 5.144, 10093.874, 344.061, 53577.568 24/05/11,04:02:37,03,07,1, 11.9,1,1, 5.144, 10095.601, 344.060, 53577.355 24/05/11,04:02:37,04,07,1, 11.9,1,1, 5.144, 10093.956, 344.046, 53575.265 24/05/11,04:02:37,05,07,1, 11.9,1,1, 5.144, 10095.049, 344.009, 53578.752 24/05/11,04:02:37,06,07,1, 11.9,1,1, 5.144, 10095.320, 343.836, 53575.823 24/05/11,04:02:37,07,07,1, 11.9,1,1, 5.144, 10093.623, 343.916, 53575.953 24/05/11,04:02:37,08,07,1, 11.9,1,1, 5.144, 10095.336, 343.801, 53578.097 24/05/11,04:02:37,09,07,1, 11.9,1,1, 5.144, 10094.350, 343.920, 53574.791 24/05/11,04:02:37,10,07,1, 11.9,1,1, 5.144, 10094.114, 344.096, 53577.709 24/05/11,04:02:37,11,07,1, 11.9,1,1, 5.144, 10095.822, 344.023, 53577.401 24/05/11,04:02:37,12,07,1, 11.9,1,1, 5.144, 10094.162, 343.975, 53575.414 24/05/11,04:02:37,13,07,1, 11.9,1,1, 5.144, 10095.265, 343.890, 53578.767 24/05/11,04:02:37,14,07,1, 11.9,1,1, 5.144, 10095.533, 343.843, 53575.821 24/05/11,04:02:37,15,07,1, 11.9,1,1, 5.144, 10093.816, 343.880, 53576.126 24/05/11,04:02:37,16,07,1, 11.9,1,1, 5.144, 10095.505, 343.820, 53578.042 24/05/11,04:02:37,17,07,1, 11.9,1,1, 5.144, 10094.524, 343.922, 53574.804 24/05/11,04:02:37,18,07,1, 11.9,1,1, 5.144, 10094.360, 344.025, 53577.789 24/05/11,04:02:37,19,07,1, 11.9,1,1, 5.144, 10096.024, 344.036, 53577.336 24/05/11,04:02:38,00,07,1, 11.8,1,1, 5.148, 10096.017, 344.036, 53577.336 24/05/11,04:02:38,01,07,1, 11.8,1,1, 5.148, 10096.128, 344.016, 53575.108 24/05/11,04:02:38,02,07,1, 11.8,1,1, 5.148, 10096.321, 344.014, 53578.336 24/05/11,04:02:38,03,07,1, 11.8,1,1, 5.148, 10097.818, 343.947, 53577.315 24/05/11,04:02:38,04,07,1, 11.8,1,1, 5.148, 10096.106, 343.948, 53575.869 24/05/11,04:02:38,05,07,1, 11.8,1,1, 5.148, 10097.274, 343.834, 53578.880 24/05/11,04:02:38,06,07,1, 11.8,1,1, 5.148, 10097.162, 343.846, 53575.717 24/05/11,04:02:38,07,07,1, 11.8,1,1, 5.148, 10095.721, 343.909, 53576.746 24/05/11,04:02:38,08,07,1, 11.8,1,1, 5.148, 10097.521, 343.889, 53578.220 24/05/11,04:02:38,09,07,1, 11.8,1,1, 5.148, 10096.404, 344.019, 53575.095 24/05/11,04:02:38,10,07,1, 11.8,1,1, 5.148, 10096.551, 344.027, 53578.421 24/05/11,04:02:38,11,07,1, 11.8,1,1, 5.148, 10098.002, 343.979, 53577.387 24/05/11,04:02:38,12,07,1, 11.8,1,1, 5.148, 10096.298, 344.000, 53575.851 24/05/11,04:02:38,13,07,1, 11.8,1,1, 5.148, 10097.534, 343.877, 53578.944 24/05/11,04:02:38,14,07,1, 11.8,1,1, 5.148, 10097.363, 343.786, 53575.582 24/05/11,04:02:38,15,07,1, 11.8,1,1, 5.148, 10096.025, 343.917, 53576.810 24/05/11,04:02:38,16,07,1, 11.8,1,1, 5.148, 10097.798, 343.958, 53578.325 24/05/11,04:02:38,17,07,1, 11.8,1,1, 5.148, 10096.590, 344.043, 53575.286 24/05/11,04:02:38,18,07,1, 11.8,1,1, 5.148, 10096.820, 344.088, 53578.553 24/05/11,04:02:38,19,07,1, 11.8,1,1, 5.148, 10098.253, 344.001, 53577.396 24/05/11,04:02:39,00,07,1, 12.0,1,1, 5.148, 10098.245, 344.001, 53577.396 24/05/11,04:02:39,01,07,1, 12.0,1,1, 5.148, 10098.422, 344.203, 53575.651 24/05/11,04:02:39,02,07,1, 12.0,1,1, 5.148, 10098.976, 344.287, 53579.259 24/05/11,04:02:39,03,07,1, 12.0,1,1, 5.148, 10100.039, 344.115, 53577.426 24/05/11,04:02:39,04,07,1, 12.0,1,1, 5.148, 10098.260, 344.075, 53576.375 24/05/11,04:02:39,05,07,1, 12.0,1,1, 5.148, 10099.689, 344.057, 53579.237 24/05/11,04:02:39,06,07,1, 12.0,1,1, 5.148, 10099.162, 344.096, 53575.734 24/05/11,04:02:39,07,07,1, 12.0,1,1, 5.148, 10098.195, 344.122, 53577.495 24/05/11,04:02:39,08,07,1, 12.0,1,1, 5.148, 10099.971, 344.185, 53578.471 24/05/11,04:02:39,09,07,1, 12.0,1,1, 5.148, 10098.679, 344.223, 53575.660 24/05/11,04:02:39,10,07,1, 12.0,1,1, 5.148, 10099.206, 344.220, 53579.122 24/05/11,04:02:39,11,07,1, 12.0,1,1, 5.148, 10100.290, 344.111, 53577.448 24/05/11,04:02:39,12,07,1, 12.0,1,1, 5.148, 10098.521, 344.087, 53576.531 24/05/11,04:02:39,13,07,1, 12.0,1,1, 5.148, 10099.848, 344.049, 53579.178 24/05/11,04:02:39,14,07,1, 12.0,1,1, 5.148, 10099.381, 344.075, 53575.780 24/05/11,04:02:39,15,07,1, 12.0,1,1, 5.148, 10098.361, 344.181, 53577.591 24/05/11,04:02:39,16,07,1, 12.0,1,1, 5.148, 10100.236, 344.189, 53578.482 24/05/11,04:02:39,17,07,1, 12.0,1,1, 5.148, 10098.855, 344.269, 53575.796 24/05/11,04:02:39,18,07,1, 12.0,1,1, 5.148, 10099.509, 344.273, 53579.285 24/05/11,04:02:39,19,07,1, 12.0,1,1, 5.148, 10100.464, 344.051, 53577.360 24/05/11,04:02:40,00,07,1, 11.9,1,1, 5.145, 10100.456, 344.051, 53577.360 24/05/11,04:02:40,01,07,1, 11.9,1,1, 5.145, 10100.963, 344.548, 53576.752 24/05/11,04:02:40,02,07,1, 11.9,1,1, 5.145, 10101.487, 344.338, 53579.189 24/05/11,04:02:40,03,07,1, 11.9,1,1, 5.145, 10102.095, 344.278, 53577.577 24/05/11,04:02:40,04,07,1, 11.9,1,1, 5.145, 10100.723, 344.295, 53577.149 24/05/11,04:02:40,05,07,1, 11.9,1,1, 5.145, 10101.704, 344.191, 53578.787 24/05/11,04:02:40,06,07,1, 11.9,1,1, 5.145, 10101.319, 344.405, 53576.354 24/05/11,04:02:40,07,07,1, 11.9,1,1, 5.145, 10100.782, 344.418, 53578.032 24/05/11,04:02:40,08,07,1, 11.9,1,1, 5.145, 10102.144, 344.429, 53578.423 24/05/11,04:02:40,09,07,1, 11.9,1,1, 5.145, 10101.177, 344.534, 53576.753 24/05/11,04:02:40,10,07,1, 11.9,1,1, 5.145, 10101.724, 344.308, 53579.187 24/05/11,04:02:40,11,07,1, 11.9,1,1, 5.145, 10102.242, 344.319, 53577.560 24/05/11,04:02:40,12,07,1, 11.9,1,1, 5.145, 10100.908, 344.322, 53577.222 24/05/11,04:02:40,13,07,1, 11.9,1,1, 5.145, 10101.916, 344.237, 53578.760 24/05/11,04:02:40,14,07,1, 11.9,1,1, 5.145, 10101.431, 344.388, 53576.375 24/05/11,04:02:40,15,07,1, 11.9,1,1, 5.145, 10100.977, 344.402, 53578.084 24/05/11,04:02:40,16,07,1, 11.9,1,1, 5.145, 10102.379, 344.368, 53578.379 24/05/11,04:02:40,17,07,1, 11.9,1,1, 5.145, 10101.414, 344.504, 53576.848 24/05/11,04:02:40,18,07,1, 11.9,1,1, 5.145, 10101.938, 344.283, 53579.307 24/05/11,04:02:40,19,07,1, 11.9,1,1, 5.145, 10102.391, 344.334, 53577.511 24/05/11,04:02:41,00,07,1, 11.9,1,1, 5.145, 10102.384, 344.334, 53577.511 24/05/11,04:02:41,01,07,1, 11.9,1,1, 5.145, 10102.935, 344.633, 53577.160 24/05/11,04:02:41,02,07,1, 11.9,1,1, 5.145, 10103.607, 344.454, 53579.510 24/05/11,04:02:41,03,07,1, 11.9,1,1, 5.145, 10103.888, 344.477, 53577.399 24/05/11,04:02:41,04,07,1, 11.9,1,1, 5.145, 10102.547, 344.479, 53577.540 24/05/11,04:02:41,05,07,1, 11.9,1,1, 5.145, 10103.740, 344.410, 53579.123 24/05/11,04:02:41,06,07,1, 11.9,1,1, 5.145, 10103.151, 344.652, 53576.718 24/05/11,04:02:41,07,07,1, 11.9,1,1, 5.145, 10102.890, 344.613, 53578.724 24/05/11,04:02:41,08,07,1, 11.9,1,1, 5.145, 10104.242, 344.582, 53578.709 24/05/11,04:02:41,09,07,1, 11.9,1,1, 5.145, 10103.129, 344.690, 53577.227 24/05/11,04:02:41,10,07,1, 11.9,1,1, 5.145, 10103.787, 344.425, 53579.561 24/05/11,04:02:41,11,07,1, 11.9,1,1, 5.145, 10104.014, 344.523, 53577.509 24/05/11,04:02:41,12,07,1, 11.9,1,1, 5.145, 10102.716, 344.515, 53577.609 24/05/11,04:02:41,13,07,1, 11.9,1,1, 5.145, 10103.917, 344.443, 53579.027 24/05/11,04:02:41,14,07,1, 11.9,1,1, 5.145, 10103.249, 344.690, 53576.697 24/05/11,04:02:41,15,07,1, 11.9,1,1, 5.145, 10103.165, 344.620, 53578.785 24/05/11,04:02:41,16,07,1, 11.9,1,1, 5.145, 10104.439, 344.640, 53578.661 24/05/11,04:02:41,17,07,1, 11.9,1,1, 5.145, 10103.354, 344.710, 53577.307 24/05/11,04:02:41,18,07,1, 11.9,1,1, 5.145, 10103.990, 344.499, 53579.675 24/05/11,04:02:41,19,07,1, 11.9,1,1, 5.145, 10104.187, 344.514, 53577.503 24/05/11,04:02:42,00,07,1, 11.9,1,1, 5.148, 10104.187, 344.514, 53577.503 24/05/11,04:02:42,01,07,1, 11.9,1,1, 5.148, 10104.615, 344.881, 53577.691 24/05/11,04:02:42,02,07,1, 11.9,1,1, 5.148, 10105.352, 344.647, 53579.823 24/05/11,04:02:42,03,07,1, 11.9,1,1, 5.148, 10105.427, 344.744, 53577.576 24/05/11,04:02:42,04,07,1, 11.9,1,1, 5.148, 10104.288, 344.763, 53578.096 24/05/11,04:02:42,05,07,1, 11.9,1,1, 5.148, 10105.510, 344.755, 53579.382 24/05/11,04:02:42,06,07,1, 11.9,1,1, 5.148, 10104.814, 344.941, 53577.061 24/05/11,04:02:42,07,07,1, 11.9,1,1, 5.148, 10104.895, 344.892, 53579.444 24/05/11,04:02:42,08,07,1, 11.9,1,1, 5.148, 10105.975, 344.892, 53578.900 24/05/11,04:02:42,09,07,1, 11.9,1,1, 5.148, 10104.777, 344.900, 53577.601 24/05/11,04:02:42,10,07,1, 11.9,1,1, 5.148, 10105.552, 344.661, 53579.842 24/05/11,04:02:42,11,07,1, 11.9,1,1, 5.148, 10105.744, 344.801, 53577.914 24/05/11,04:02:42,12,07,1, 11.9,1,1, 5.148, 10103.962, 344.794, 53578.463 24/05/11,04:02:42,13,07,1, 11.9,1,1, 5.148, 10106.219, 344.862, 53580.008 24/05/11,04:02:42,14,07,1, 11.9,1,1, 5.148, 10104.645, 344.848, 53576.126 24/05/11,04:02:42,15,07,1, 11.9,1,1, 5.148, 10105.096, 345.018, 53580.338 24/05/11,04:02:42,16,07,1, 11.9,1,1, 5.148, 10106.603, 344.868, 53578.849 24/05/11,04:02:42,17,07,1, 11.9,1,1, 5.148, 10104.407, 344.831, 53577.085 24/05/11,04:02:42,18,07,1, 11.9,1,1, 5.148, 10106.085, 344.874, 53580.877 24/05/11,04:02:42,19,07,1, 11.9,1,1, 5.148, 10105.739, 344.694, 53576.788 24/05/11,04:02:43,00,07,1, 12.0,1,1, 5.147, 10105.739, 344.694, 53576.788 24/05/11,04:02:43,01,07,1, 12.0,1,1, 5.147, 10105.845, 345.053, 53577.497 24/05/11,04:02:43,02,07,1, 12.0,1,1, 5.147, 10107.657, 345.006, 53581.098 24/05/11,04:02:43,03,07,1, 12.0,1,1, 5.147, 10107.010, 344.891, 53576.723 24/05/11,04:02:43,04,07,1, 12.0,1,1, 5.147, 10105.762, 345.083, 53579.034 24/05/11,04:02:43,05,07,1, 12.0,1,1, 5.147, 10108.115, 345.093, 53580.303 24/05/11,04:02:43,06,07,1, 12.0,1,1, 5.147, 10106.258, 345.175, 53576.757 24/05/11,04:02:43,07,07,1, 12.0,1,1, 5.147, 10106.989, 345.216, 53581.027 24/05/11,04:02:43,08,07,1, 12.0,1,1, 5.147, 10108.277, 345.068, 53578.792 24/05/11,04:02:43,09,07,1, 12.0,1,1, 5.147, 10106.069, 345.064, 53577.603 24/05/11,04:02:43,10,07,1, 12.0,1,1, 5.147, 10107.911, 345.051, 53581.139 24/05/11,04:02:43,11,07,1, 12.0,1,1, 5.147, 10107.142, 344.955, 53576.748 24/05/11,04:02:43,12,07,1, 12.0,1,1, 5.147, 10105.941, 345.127, 53578.992 24/05/11,04:02:43,13,07,1, 12.0,1,1, 5.147, 10108.261, 345.126, 53580.246 24/05/11,04:02:43,14,07,1, 12.0,1,1, 5.147, 10106.459, 345.146, 53576.759 24/05/11,04:02:43,15,07,1, 12.0,1,1, 5.147, 10107.220, 345.251, 53581.043 24/05/11,04:02:43,16,07,1, 12.0,1,1, 5.147, 10108.425, 345.068, 53578.751 24/05/11,04:02:43,17,07,1, 12.0,1,1, 5.147, 10106.205, 345.042, 53577.649 24/05/11,04:02:43,18,07,1, 12.0,1,1, 5.147, 10108.110, 345.106, 53581.223 24/05/11,04:02:43,19,07,1, 12.0,1,1, 5.147, 10107.364, 344.943, 53576.845 24/05/11,04:02:44,00,07,1, 11.9,1,1, 5.150, 10107.358, 344.943, 53576.845 24/05/11,04:02:44,01,07,1, 11.9,1,1, 5.150, 10107.836, 345.312, 53578.071 24/05/11,04:02:44,02,07,1, 11.9,1,1, 5.150, 10109.796, 345.349, 53581.381 24/05/11,04:02:44,03,07,1, 11.9,1,1, 5.150, 10108.828, 345.269, 53576.906 24/05/11,04:02:44,04,07,1, 11.9,1,1, 5.150, 10107.956, 345.527, 53579.764 24/05/11,04:02:44,05,07,1, 11.9,1,1, 5.150, 10110.211, 345.479, 53580.452 24/05/11,04:02:44,06,07,1, 11.9,1,1, 5.150, 10108.284, 345.431, 53577.238 24/05/11,04:02:44,07,07,1, 11.9,1,1, 5.150, 10109.279, 345.547, 53581.571 24/05/11,04:02:44,08,07,1, 11.9,1,1, 5.150, 10110.229, 345.349, 53578.763 24/05/11,04:02:44,09,07,1, 11.9,1,1, 5.150, 10108.037, 345.336, 53578.147 24/05/11,04:02:44,10,07,1, 11.9,1,1, 5.150, 10109.980, 345.362, 53581.299 24/05/11,04:02:44,11,07,1, 11.9,1,1, 5.150, 10109.015, 345.290, 53576.903 24/05/11,04:02:44,12,07,1, 11.9,1,1, 5.150, 10108.242, 345.519, 53579.771 24/05/11,04:02:44,13,07,1, 11.9,1,1, 5.150, 10110.456, 345.497, 53580.513 24/05/11,04:02:44,14,07,1, 11.9,1,1, 5.150, 10108.479, 345.493, 53577.307 24/05/11,04:02:44,15,07,1, 11.9,1,1, 5.150, 10109.509, 345.597, 53581.581 24/05/11,04:02:44,16,07,1, 11.9,1,1, 5.150, 10110.424, 345.368, 53578.904 24/05/11,04:02:44,17,07,1, 11.9,1,1, 5.150, 10108.242, 345.412, 53578.267 24/05/11,04:02:44,18,07,1, 11.9,1,1, 5.150, 10110.180, 345.390, 53581.318 24/05/11,04:02:44,19,07,1, 11.9,1,1, 5.150, 10109.229, 345.337, 53577.057 24/05/11,04:02:45,00,07,1, 11.9,1,1, 5.145, 10109.227, 345.337, 53577.057 24/05/11,04:02:45,01,07,1, 11.9,1,1, 5.145, 10109.765, 345.747, 53578.641 24/05/11,04:02:45,02,07,1, 11.9,1,1, 5.145, 10111.868, 345.785, 53581.520 24/05/11,04:02:45,03,07,1, 11.9,1,1, 5.145, 10110.693, 345.706, 53577.239 24/05/11,04:02:45,04,07,1, 11.9,1,1, 5.145, 10110.173, 345.994, 53580.459 24/05/11,04:02:45,05,07,1, 11.9,1,1, 5.145, 10112.283, 345.897, 53580.824 24/05/11,04:02:45,06,07,1, 11.9,1,1, 5.145, 10110.266, 345.891, 53577.842 24/05/11,04:02:45,07,07,1, 11.9,1,1, 5.145, 10111.460, 345.938, 53582.035 24/05/11,04:02:45,08,07,1, 11.9,1,1, 5.145, 10112.040, 345.714, 53578.832 24/05/11,04:02:45,09,07,1, 11.9,1,1, 5.145, 10109.971, 345.775, 53578.736 24/05/11,04:02:45,10,07,1, 11.9,1,1, 5.145, 10112.034, 345.798, 53581.591 24/05/11,04:02:45,11,07,1, 11.9,1,1, 5.145, 10110.865, 345.753, 53577.241 24/05/11,04:02:45,12,07,1, 11.9,1,1, 5.145, 10110.385, 345.999, 53580.549 24/05/11,04:02:45,13,07,1, 11.9,1,1, 5.145, 10112.501, 345.918, 53580.633 24/05/11,04:02:45,14,07,1, 11.9,1,1, 5.145, 10110.487, 345.912, 53577.803 24/05/11,04:02:45,15,07,1, 11.9,1,1, 5.145, 10111.722, 345.991, 53582.112 24/05/11,04:02:45,16,07,1, 11.9,1,1, 5.145, 10112.248, 345.755, 53578.836 24/05/11,04:02:45,17,07,1, 11.9,1,1, 5.145, 10110.168, 345.839, 53578.745 24/05/11,04:02:45,18,07,1, 11.9,1,1, 5.145, 10112.241, 345.858, 53581.593 24/05/11,04:02:45,19,07,1, 11.9,1,1, 5.145, 10111.070, 345.799, 53577.355 24/05/11,04:02:46,00,07,1, 11.9,1,1, 5.148, 10111.063, 345.799, 53577.355 24/05/11,04:02:46,01,07,1, 11.9,1,1, 5.148, 10111.681, 346.163, 53579.139 24/05/11,04:02:46,02,07,1, 11.9,1,1, 5.148, 10113.798, 346.163, 53581.807 24/05/11,04:02:46,03,07,1, 11.9,1,1, 5.148, 10112.554, 346.182, 53577.715 24/05/11,04:02:46,04,07,1, 11.9,1,1, 5.148, 10112.264, 346.431, 53581.273 24/05/11,04:02:46,05,07,1, 11.9,1,1, 5.148, 10114.268, 346.323, 53580.910 24/05/11,04:02:46,06,07,1, 11.9,1,1, 5.148, 10112.244, 346.295, 53578.290 24/05/11,04:02:46,07,07,1, 11.9,1,1, 5.148, 10113.608, 346.369, 53582.464 24/05/11,04:02:46,08,07,1, 11.9,1,1, 5.148, 10113.946, 346.136, 53578.920 24/05/11,04:02:46,09,07,1, 11.9,1,1, 5.148, 10111.906, 346.243, 53579.259 24/05/11,04:02:46,10,07,1, 11.9,1,1, 5.148, 10114.035, 346.229, 53581.849 24/05/11,04:02:46,11,07,1, 11.9,1,1, 5.148, 10112.732, 346.212, 53577.587 24/05/11,04:02:46,12,07,1, 11.9,1,1, 5.148, 10112.527, 346.491, 53581.222 24/05/11,04:02:46,13,07,1, 11.9,1,1, 5.148, 10114.477, 346.344, 53580.868 24/05/11,04:02:46,14,07,1, 11.9,1,1, 5.148, 10112.459, 346.366, 53578.312 24/05/11,04:02:46,15,07,1, 11.9,1,1, 5.148, 10113.802, 346.393, 53582.550 24/05/11,04:02:46,16,07,1, 11.9,1,1, 5.148, 10114.189, 346.173, 53578.981 24/05/11,04:02:46,17,07,1, 11.9,1,1, 5.148, 10112.120, 346.295, 53579.348 24/05/11,04:02:46,18,07,1, 11.9,1,1, 5.148, 10114.241, 346.254, 53581.910 24/05/11,04:02:46,19,07,1, 11.9,1,1, 5.148, 10112.937, 346.295, 53577.729 24/05/11,04:02:47,00,07,1, 11.9,1,1, 5.150, 10112.932, 346.295, 53577.729 24/05/11,04:02:47,01,07,1, 11.9,1,1, 5.150, 10114.137, 346.572, 53579.797 24/05/11,04:02:47,02,07,1, 11.9,1,1, 5.150, 10115.275, 346.559, 53581.355 24/05/11,04:02:47,03,07,1, 11.9,1,1, 5.150, 10114.692, 346.818, 53579.129 24/05/11,04:02:47,04,07,1, 11.9,1,1, 5.150, 10114.441, 346.776, 53581.122 24/05/11,04:02:47,05,07,1, 11.9,1,1, 5.150, 10115.799, 346.768, 53581.113 24/05/11,04:02:47,06,07,1, 11.9,1,1, 5.150, 10114.730, 346.844, 53579.716 24/05/11,04:02:47,07,07,1, 11.9,1,1, 5.150, 10115.306, 346.604, 53581.896 24/05/11,04:02:47,08,07,1, 11.9,1,1, 5.150, 10115.667, 346.654, 53579.996 24/05/11,04:02:47,09,07,1, 11.9,1,1, 5.150, 10114.284, 346.701, 53580.061 24/05/11,04:02:47,10,07,1, 11.9,1,1, 5.150, 10115.540, 346.590, 53581.486 24/05/11,04:02:47,11,07,1, 11.9,1,1, 5.150, 10114.923, 346.842, 53579.076 24/05/11,04:02:47,12,07,1, 11.9,1,1, 5.150, 10114.638, 346.793, 53581.103 24/05/11,04:02:47,13,07,1, 11.9,1,1, 5.150, 10116.011, 346.800, 53581.080 24/05/11,04:02:47,14,07,1, 11.9,1,1, 5.150, 10114.904, 346.908, 53579.576 24/05/11,04:02:47,15,07,1, 11.9,1,1, 5.150, 10115.530, 346.650, 53581.905 24/05/11,04:02:47,16,07,1, 11.9,1,1, 5.150, 10115.820, 346.710, 53580.064 24/05/11,04:02:47,17,07,1, 11.9,1,1, 5.150, 10114.530, 346.741, 53580.063 24/05/11,04:02:47,18,07,1, 11.9,1,1, 5.150, 10115.668, 346.678, 53581.491 24/05/11,04:02:47,19,07,1, 11.9,1,1, 5.150, 10115.090, 346.885, 53579.141 24/05/11,04:02:48,00,07,1, 11.9,1,1, 5.149, 10115.085, 346.885, 53579.141 24/05/11,04:02:48,01,07,1, 11.9,1,1, 5.149, 10116.039, 346.987, 53580.331 24/05/11,04:02:48,02,07,1, 11.9,1,1, 5.149, 10117.217, 346.984, 53581.818 24/05/11,04:02:48,03,07,1, 11.9,1,1, 5.149, 10116.556, 347.200, 53579.540 24/05/11,04:02:48,04,07,1, 11.9,1,1, 5.149, 10116.391, 347.139, 53581.507 24/05/11,04:02:48,05,07,1, 11.9,1,1, 5.149, 10117.681, 347.196, 53581.551 24/05/11,04:02:48,06,07,1, 11.9,1,1, 5.149, 10116.589, 347.236, 53580.066 24/05/11,04:02:48,07,07,1, 11.9,1,1, 5.149, 10117.181, 347.036, 53582.364 24/05/11,04:02:48,08,07,1, 11.9,1,1, 5.149, 10117.479, 347.077, 53580.319 24/05/11,04:02:48,09,07,1, 11.9,1,1, 5.149, 10116.141, 347.107, 53580.426 24/05/11,04:02:48,10,07,1, 11.9,1,1, 5.149, 10117.387, 347.030, 53581.914 24/05/11,04:02:48,11,07,1, 11.9,1,1, 5.149, 10116.733, 347.275, 53579.558 24/05/11,04:02:48,12,07,1, 11.9,1,1, 5.149, 10116.564, 347.204, 53581.584 24/05/11,04:02:48,13,07,1, 11.9,1,1, 5.149, 10117.891, 347.203, 53581.517 24/05/11,04:02:48,14,07,1, 11.9,1,1, 5.149, 10116.772, 347.295, 53580.102 24/05/11,04:02:48,15,07,1, 11.9,1,1, 5.149, 10117.411, 347.051, 53582.426 24/05/11,04:02:48,16,07,1, 11.9,1,1, 5.149, 10117.684, 347.140, 53580.408 24/05/11,04:02:48,17,07,1, 11.9,1,1, 5.149, 10116.413, 347.149, 53580.439 24/05/11,04:02:48,18,07,1, 11.9,1,1, 5.149, 10117.558, 347.034, 53581.900 24/05/11,04:02:48,19,07,1, 11.9,1,1, 5.149, 10116.942, 347.316, 53579.554 24/05/11,04:02:49,00,07,1, 11.9,1,1, 5.150, 10116.937, 347.316, 53579.554 24/05/11,04:02:49,01,07,1, 11.9,1,1, 5.150, 10118.418, 347.452, 53580.979 24/05/11,04:02:49,02,07,1, 11.9,1,1, 5.150, 10118.623, 347.325, 53581.622 24/05/11,04:02:49,03,07,1, 11.9,1,1, 5.150, 10118.772, 347.802, 53580.914 24/05/11,04:02:49,04,07,1, 11.9,1,1, 5.150, 10118.431, 347.506, 53581.381 24/05/11,04:02:49,05,07,1, 11.9,1,1, 5.150, 10119.185, 347.644, 53581.990 24/05/11,04:02:49,06,07,1, 11.9,1,1, 5.150, 10119.020, 347.740, 53581.260 24/05/11,04:02:49,07,07,1, 11.9,1,1, 5.150, 10118.944, 347.323, 53581.946 24/05/11,04:02:49,08,07,1, 11.9,1,1, 5.150, 10119.320, 347.635, 53581.425 24/05/11,04:02:49,09,07,1, 11.9,1,1, 5.150, 10118.640, 347.521, 53581.058 24/05/11,04:02:49,10,07,1, 11.9,1,1, 5.150, 10118.871, 347.417, 53581.663 24/05/11,04:02:49,11,07,1, 11.9,1,1, 5.150, 10118.980, 347.835, 53581.029 24/05/11,04:02:49,12,07,1, 11.9,1,1, 5.150, 10118.622, 347.584, 53581.553 24/05/11,04:02:49,13,07,1, 11.9,1,1, 5.150, 10119.401, 347.683, 53581.975 24/05/11,04:02:49,14,07,1, 11.9,1,1, 5.150, 10119.142, 347.818, 53581.290 24/05/11,04:02:49,15,07,1, 11.9,1,1, 5.150, 10119.069, 347.381, 53582.057 24/05/11,04:02:49,16,07,1, 11.9,1,1, 5.150, 10119.552, 347.693, 53581.515 24/05/11,04:02:49,17,07,1, 11.9,1,1, 5.150, 10118.801, 347.554, 53581.116 24/05/11,04:02:49,18,07,1, 11.9,1,1, 5.150, 10119.063, 347.394, 53581.678 24/05/11,04:02:49,19,07,1, 11.9,1,1, 5.150, 10119.159, 347.856, 53580.904 24/05/11,04:02:50,00,07,1, 11.9,1,1, 5.150, 10119.157, 347.856, 53580.904 24/05/11,04:02:50,01,07,1, 11.9,1,1, 5.150, 10120.479, 347.869, 53581.400 24/05/11,04:02:50,02,07,1, 11.9,1,1, 5.150, 10120.622, 347.734, 53582.029 24/05/11,04:02:50,03,07,1, 11.9,1,1, 5.150, 10120.750, 348.186, 53581.370 24/05/11,04:02:50,04,07,1, 11.9,1,1, 5.150, 10120.451, 347.908, 53581.881 24/05/11,04:02:50,05,07,1, 11.9,1,1, 5.150, 10121.188, 348.048, 53582.460 24/05/11,04:02:50,06,07,1, 11.9,1,1, 5.150, 10121.048, 348.214, 53581.759 24/05/11,04:02:50,07,07,1, 11.9,1,1, 5.150, 10120.893, 347.815, 53582.397 24/05/11,04:02:50,08,07,1, 11.9,1,1, 5.150, 10121.372, 348.032, 53581.952 24/05/11,04:02:50,09,07,1, 11.9,1,1, 5.150, 10120.697, 347.944, 53581.457 24/05/11,04:02:50,10,07,1, 11.9,1,1, 5.150, 10120.863, 347.724, 53582.182 24/05/11,04:02:50,11,07,1, 11.9,1,1, 5.150, 10121.017, 348.248, 53581.512 24/05/11,04:02:50,12,07,1, 11.9,1,1, 5.150, 10120.590, 347.967, 53581.900 24/05/11,04:02:50,13,07,1, 11.9,1,1, 5.150, 10121.385, 348.109, 53582.460 24/05/11,04:02:50,14,07,1, 11.9,1,1, 5.150, 10121.157, 348.258, 53581.729 24/05/11,04:02:50,15,07,1, 11.9,1,1, 5.150, 10121.157, 347.820, 53582.406 24/05/11,04:02:50,16,07,1, 11.9,1,1, 5.150, 10121.573, 348.054, 53581.994 24/05/11,04:02:50,17,07,1, 11.9,1,1, 5.150, 10120.883, 347.953, 53581.491 24/05/11,04:02:50,18,07,1, 11.9,1,1, 5.150, 10121.091, 347.786, 53582.163 24/05/11,04:02:50,19,07,1, 11.9,1,1, 5.150, 10121.258, 348.273, 53581.552 24/05/11,04:02:51,00,07,1, 11.9,1,1, 5.150, 10121.251, 348.273, 53581.552 24/05/11,04:02:51,01,07,1, 11.9,1,1, 5.150, 10122.564, 348.228, 53581.769 24/05/11,04:02:51,02,07,1, 11.9,1,1, 5.150, 10122.702, 348.033, 53582.477 24/05/11,04:02:51,03,07,1, 11.9,1,1, 5.150, 10122.892, 348.500, 53581.871 24/05/11,04:02:51,04,07,1, 11.9,1,1, 5.150, 10122.392, 348.273, 53582.247 24/05/11,04:02:51,05,07,1, 11.9,1,1, 5.150, 10123.142, 348.336, 53582.735 24/05/11,04:02:51,06,07,1, 11.9,1,1, 5.150, 10123.052, 348.553, 53582.012 24/05/11,04:02:51,07,07,1, 11.9,1,1, 5.150, 10122.982, 348.115, 53582.773 24/05/11,04:02:51,08,07,1, 11.9,1,1, 5.150, 10123.454, 348.363, 53582.386 24/05/11,04:02:51,09,07,1, 11.9,1,1, 5.150, 10122.882, 348.272, 53582.073 24/05/11,04:02:51,10,07,1, 11.9,1,1, 5.150, 10122.423, 348.118, 53582.648 24/05/11,04:02:51,11,07,1, 11.9,1,1, 5.150, 10123.613, 348.636, 53582.626 24/05/11,04:02:51,12,07,1, 11.9,1,1, 5.150, 10122.299, 348.093, 53581.310 24/05/11,04:02:51,13,07,1, 11.9,1,1, 5.150, 10123.273, 348.498, 53583.443 24/05/11,04:02:51,14,07,1, 11.9,1,1, 5.150, 10123.726, 348.576, 53582.101 24/05/11,04:02:51,15,07,1, 11.9,1,1, 5.150, 10122.653, 348.089, 53582.218 24/05/11,04:02:51,16,07,1, 11.9,1,1, 5.150, 10123.975, 348.533, 53583.476 24/05/11,04:02:51,17,07,1, 11.9,1,1, 5.150, 10123.063, 348.125, 53581.127 24/05/11,04:02:51,18,07,1, 11.9,1,1, 5.150, 10122.696, 348.141, 53582.596 24/05/11,04:02:51,19,07,1, 11.9,1,1, 5.150, 10123.755, 348.646, 53582.522 24/05/11,04:02:52,00,07,1, 11.9,1,1, 5.150, 10123.755, 348.646, 53582.522 24/05/11,04:02:52,01,07,1, 11.9,1,1, 5.150, 10124.802, 348.403, 53581.488 24/05/11,04:02:52,02,07,1, 11.9,1,1, 5.150, 10124.294, 348.279, 53582.899 24/05/11,04:02:52,03,07,1, 11.9,1,1, 5.150, 10125.343, 348.819, 53582.817 24/05/11,04:02:52,04,07,1, 11.9,1,1, 5.150, 10124.101, 348.344, 53581.380 24/05/11,04:02:52,05,07,1, 11.9,1,1, 5.150, 10124.993, 348.704, 53583.768 24/05/11,04:02:52,06,07,1, 11.9,1,1, 5.150, 10125.472, 348.796, 53582.478 24/05/11,04:02:52,07,07,1, 11.9,1,1, 5.150, 10124.418, 348.277, 53582.385 24/05/11,04:02:52,08,07,1, 11.9,1,1, 5.150, 10125.749, 348.727, 53583.880 24/05/11,04:02:52,09,07,1, 11.9,1,1, 5.150, 10124.873, 348.389, 53581.525 24/05/11,04:02:52,10,07,1, 11.9,1,1, 5.150, 10124.452, 348.260, 53582.798 24/05/11,04:02:52,11,07,1, 11.9,1,1, 5.150, 10125.594, 348.844, 53582.856 24/05/11,04:02:52,12,07,1, 11.9,1,1, 5.150, 10124.288, 348.339, 53581.436 24/05/11,04:02:52,13,07,1, 11.9,1,1, 5.150, 10125.135, 348.715, 53583.745 24/05/11,04:02:52,14,07,1, 11.9,1,1, 5.150, 10125.703, 348.808, 53582.479 24/05/11,04:02:52,15,07,1, 11.9,1,1, 5.150, 10124.590, 348.318, 53582.365 24/05/11,04:02:52,16,07,1, 11.9,1,1, 5.150, 10125.926, 348.764, 53583.832 24/05/11,04:02:52,17,07,1, 11.9,1,1, 5.150, 10125.114, 348.392, 53581.643 24/05/11,04:02:52,18,07,1, 11.9,1,1, 5.150, 10124.658, 348.281, 53582.838 24/05/11,04:02:52,19,07,1, 11.9,1,1, 5.150, 10125.768, 348.863, 53582.848 24/05/11,04:02:53,00,07,1, 11.9,1,1, 5.153, 10125.766, 348.863, 53582.848 24/05/11,04:02:53,01,07,1, 11.9,1,1, 5.153, 10126.725, 348.554, 53581.833 24/05/11,04:02:53,02,07,1, 11.9,1,1, 5.153, 10126.097, 348.348, 53582.982 24/05/11,04:02:53,03,07,1, 11.9,1,1, 5.153, 10127.253, 348.907, 53583.240 24/05/11,04:02:53,04,07,1, 11.9,1,1, 5.153, 10125.955, 348.453, 53581.560 24/05/11,04:02:53,05,07,1, 11.9,1,1, 5.153, 10126.636, 348.740, 53583.800 24/05/11,04:02:53,06,07,1, 11.9,1,1, 5.153, 10127.340, 348.981, 53582.754 24/05/11,04:02:53,07,07,1, 11.9,1,1, 5.153, 10126.210, 348.388, 53582.502 24/05/11,04:02:53,08,07,1, 11.9,1,1, 5.153, 10127.552, 348.869, 53584.218 24/05/11,04:02:53,09,07,1, 11.9,1,1, 5.153, 10126.931, 348.553, 53581.891 24/05/11,04:02:53,10,07,1, 11.9,1,1, 5.153, 10126.291, 348.313, 53582.913 24/05/11,04:02:53,11,07,1, 11.9,1,1, 5.153, 10127.446, 348.870, 53583.301 24/05/11,04:02:53,12,07,1, 11.9,1,1, 5.153, 10126.126, 348.424, 53581.517 24/05/11,04:02:53,13,07,1, 11.9,1,1, 5.153, 10126.794, 348.690, 53583.795 24/05/11,04:02:53,14,07,1, 11.9,1,1, 5.153, 10127.480, 348.966, 53582.810 24/05/11,04:02:53,15,07,1, 11.9,1,1, 5.153, 10126.420, 348.397, 53582.551 24/05/11,04:02:53,16,07,1, 11.9,1,1, 5.153, 10127.749, 348.899, 53584.257 24/05/11,04:02:53,17,07,1, 11.9,1,1, 5.153, 10127.159, 348.566, 53582.097 24/05/11,04:02:53,18,07,1, 11.9,1,1, 5.153, 10126.480, 348.295, 53582.970 24/05/11,04:02:53,19,07,1, 11.9,1,1, 5.153, 10127.710, 348.873, 53583.232 24/05/11,04:02:54,00,07,1, 11.9,1,1, 5.149, 10127.710, 348.873, 53583.232 24/05/11,04:02:54,01,07,1, 11.9,1,1, 5.149, 10128.859, 348.678, 53582.946 24/05/11,04:02:54,02,07,1, 11.9,1,1, 5.149, 10127.996, 348.213, 53582.826 24/05/11,04:02:54,03,07,1, 11.9,1,1, 5.149, 10128.874, 348.784, 53583.646 24/05/11,04:02:54,04,07,1, 11.9,1,1, 5.149, 10128.143, 348.439, 53582.231 24/05/11,04:02:54,05,07,1, 11.9,1,1, 5.149, 10128.144, 348.558, 53583.305 24/05/11,04:02:54,06,07,1, 11.9,1,1, 5.149, 10129.006, 348.983, 53583.462 24/05/11,04:02:54,07,07,1, 11.9,1,1, 5.149, 10128.206, 348.385, 53582.545 24/05/11,04:02:54,08,07,1, 11.9,1,1, 5.149, 10128.896, 348.769, 53583.862 24/05/11,04:02:54,09,07,1, 11.9,1,1, 5.149, 10129.352, 348.621, 53582.504 24/05/11,04:02:54,10,07,1, 11.9,1,1, 5.149, 10127.865, 348.193, 53582.490 24/05/11,04:02:54,11,07,1, 11.9,1,1, 5.149, 10129.360, 348.866, 53584.255 24/05/11,04:02:54,12,07,1, 11.9,1,1, 5.149, 10128.304, 348.300, 53581.563 24/05/11,04:02:54,13,07,1, 11.9,1,1, 5.149, 10128.104, 348.570, 53583.653 24/05/11,04:02:54,14,07,1, 11.9,1,1, 5.149, 10129.565, 349.041, 53583.789 24/05/11,04:02:54,15,07,1, 11.9,1,1, 5.149, 10128.072, 348.259, 53581.983 24/05/11,04:02:54,16,07,1, 11.9,1,1, 5.149, 10129.265, 348.890, 53584.855 24/05/11,04:02:54,17,07,1, 11.9,1,1, 5.149, 10129.453, 348.657, 53582.753 24/05/11,04:02:54,18,07,1, 11.9,1,1, 5.149, 10128.065, 348.187, 53582.580 24/05/11,04:02:54,19,07,1, 11.9,1,1, 5.149, 10129.587, 348.907, 53584.437 24/05/11,04:02:55,00,07,1, 11.9,1,1, 5.151, 10129.579, 348.907, 53584.437 24/05/11,04:02:55,01,07,1, 11.9,1,1, 5.151, 10131.317, 348.606, 53582.833 24/05/11,04:02:55,02,07,1, 11.9,1,1, 5.151, 10129.176, 348.109, 53582.207 24/05/11,04:02:55,03,07,1, 11.9,1,1, 5.151, 10131.416, 348.850, 53585.494 24/05/11,04:02:55,04,07,1, 11.9,1,1, 5.151, 10130.129, 348.122, 53581.282 24/05/11,04:02:55,05,07,1, 11.9,1,1, 5.151, 10129.353, 348.431, 53583.710 24/05/11,04:02:55,06,07,1, 11.9,1,1, 5.151, 10131.591, 348.953, 53584.514 24/05/11,04:02:55,07,07,1, 11.9,1,1, 5.151, 10129.410, 348.167, 53581.380 24/05/11,04:02:55,08,07,1, 11.9,1,1, 5.151, 10130.713, 348.883, 53585.514 24/05/11,04:02:55,09,07,1, 11.9,1,1, 5.151, 10131.533, 348.619, 53583.037 24/05/11,04:02:55,10,07,1, 11.9,1,1, 5.151, 10129.395, 348.070, 53582.231 24/05/11,04:02:55,11,07,1, 11.9,1,1, 5.151, 10131.487, 348.920, 53585.314 24/05/11,04:02:55,12,07,1, 11.9,1,1, 5.151, 10130.315, 348.182, 53581.303 24/05/11,04:02:55,13,07,1, 11.9,1,1, 5.151, 10129.529, 348.429, 53583.678 24/05/11,04:02:55,14,07,1, 11.9,1,1, 5.151, 10131.750, 348.964, 53584.464 24/05/11,04:02:55,15,07,1, 11.9,1,1, 5.151, 10129.595, 348.173, 53581.268 24/05/11,04:02:55,16,07,1, 11.9,1,1, 5.151, 10130.876, 348.879, 53585.447 24/05/11,04:02:55,17,07,1, 11.9,1,1, 5.151, 10131.762, 348.637, 53583.200 24/05/11,04:02:55,18,07,1, 11.9,1,1, 5.151, 10129.496, 348.050, 53582.416 24/05/11,04:02:55,19,07,1, 11.9,1,1, 5.151, 10131.758, 348.869, 53585.503 24/05/11,04:02:56,00,07,1, 11.9,1,1, 5.156, 10131.757, 348.869, 53585.503 24/05/11,04:02:56,01,07,1, 11.9,1,1, 5.156, 10133.242, 348.551, 53583.720 24/05/11,04:02:56,02,07,1, 11.9,1,1, 5.156, 10130.934, 347.884, 53582.193 24/05/11,04:02:56,03,07,1, 11.9,1,1, 5.156, 10132.998, 348.673, 53585.811 24/05/11,04:02:56,04,07,1, 11.9,1,1, 5.156, 10132.250, 348.006, 53581.743 24/05/11,04:02:56,05,07,1, 11.9,1,1, 5.156, 10130.881, 348.021, 53583.275 24/05/11,04:02:56,06,07,1, 11.9,1,1, 5.156, 10133.212, 348.701, 53584.841 24/05/11,04:02:56,07,07,1, 11.9,1,1, 5.156, 10131.199, 347.913, 53581.245 24/05/11,04:02:56,08,07,1, 11.9,1,1, 5.156, 10131.983, 348.583, 53585.238 24/05/11,04:02:56,09,07,1, 11.9,1,1, 5.156, 10133.387, 348.565, 53583.779 24/05/11,04:02:56,10,07,1, 11.9,1,1, 5.156, 10131.101, 347.829, 53582.211 24/05/11,04:02:56,11,07,1, 11.9,1,1, 5.156, 10133.165, 348.644, 53585.781 24/05/11,04:02:56,12,07,1, 11.9,1,1, 5.156, 10132.445, 347.954, 53581.851 24/05/11,04:02:56,13,07,1, 11.9,1,1, 5.156, 10131.089, 347.995, 53583.398 24/05/11,04:02:56,14,07,1, 11.9,1,1, 5.156, 10133.405, 348.742, 53584.932 24/05/11,04:02:56,15,07,1, 11.9,1,1, 5.156, 10131.382, 347.896, 53581.335 24/05/11,04:02:56,16,07,1, 11.9,1,1, 5.156, 10132.065, 348.556, 53585.214 24/05/11,04:02:56,17,07,1, 11.9,1,1, 5.156, 10133.569, 348.509, 53583.818 24/05/11,04:02:56,18,07,1, 11.9,1,1, 5.156, 10131.280, 347.808, 53582.226 24/05/11,04:02:56,19,07,1, 11.9,1,1, 5.156, 10133.317, 348.632, 53585.916 24/05/11,04:02:57,00,08,1, 11.9,1,1, 5.152, 10133.309, 348.632, 53585.916 24/05/11,04:02:57,01,08,1, 11.9,1,1, 5.152, 10134.341, 348.378, 53584.137 24/05/11,04:02:57,02,08,1, 11.9,1,1, 5.152, 10133.025, 347.717, 53582.953 24/05/11,04:02:57,03,08,1, 11.9,1,1, 5.152, 10134.165, 348.207, 53585.069 24/05/11,04:02:57,04,08,1, 11.9,1,1, 5.152, 10134.114, 347.907, 53583.113 24/05/11,04:02:57,05,08,1, 11.9,1,1, 5.152, 10132.943, 347.596, 53583.240 24/05/11,04:02:57,06,08,1, 11.9,1,1, 5.152, 10134.262, 348.221, 53584.492 24/05/11,04:02:57,07,08,1, 11.9,1,1, 5.152, 10133.320, 347.715, 53582.496 24/05/11,04:02:57,08,08,1, 11.9,1,1, 5.152, 10133.075, 347.962, 53584.100 24/05/11,04:02:57,09,08,1, 11.9,1,1, 5.152, 10134.791, 348.403, 53584.956 24/05/11,04:02:57,10,08,1, 11.9,1,1, 5.152, 10133.061, 347.562, 53582.103 24/05/11,04:02:57,11,08,1, 11.9,1,1, 5.152, 10134.011, 348.258, 53585.560 24/05/11,04:02:57,12,08,1, 11.9,1,1, 5.152, 10134.731, 347.994, 53583.765 24/05/11,04:02:57,13,08,1, 11.9,1,1, 5.152, 10132.708, 347.443, 53582.568 24/05/11,04:02:57,14,08,1, 11.9,1,1, 5.152, 10134.605, 348.372, 53585.689 24/05/11,04:02:57,15,08,1, 11.9,1,1, 5.152, 10133.747, 347.594, 53582.209 24/05/11,04:02:57,16,08,1, 11.9,1,1, 5.152, 10132.976, 347.864, 53583.971 24/05/11,04:02:57,17,08,1, 11.9,1,1, 5.152, 10135.021, 348.407, 53585.150 24/05/11,04:02:57,18,08,1, 11.9,1,1, 5.152, 10133.198, 347.498, 53582.024 24/05/11,04:02:57,19,08,1, 11.9,1,1, 5.152, 10134.078, 348.241, 53585.454 24/05/11,04:02:58,00,08,1, 12.0,1,1, 5.152, 10134.077, 348.241, 53585.454 24/05/11,04:02:58,01,08,1, 12.0,1,1, 5.152, 10136.140, 348.072, 53585.528 24/05/11,04:02:58,02,08,1, 12.0,1,1, 5.152, 10134.466, 347.123, 53582.146 24/05/11,04:02:58,03,08,1, 12.0,1,1, 5.152, 10134.909, 347.727, 53585.172 24/05/11,04:02:58,04,08,1, 12.0,1,1, 5.152, 10136.237, 347.732, 53584.391 24/05/11,04:02:58,05,08,1, 12.0,1,1, 5.152, 10134.115, 346.958, 53582.478 24/05/11,04:02:58,06,08,1, 12.0,1,1, 5.152, 10135.731, 347.920, 53585.891 24/05/11,04:02:58,07,08,1, 12.0,1,1, 5.152, 10135.386, 347.204, 53582.631 24/05/11,04:02:58,08,08,1, 12.0,1,1, 5.152, 10134.039, 347.281, 53583.353 24/05/11,04:02:58,09,08,1, 12.0,1,1, 5.152, 10136.207, 347.928, 53585.519 24/05/11,04:02:58,10,08,1, 12.0,1,1, 5.152, 10134.637, 347.045, 53582.063 24/05/11,04:02:58,11,08,1, 12.0,1,1, 5.152, 10134.945, 347.670, 53585.173 24/05/11,04:02:58,12,08,1, 12.0,1,1, 5.152, 10136.388, 347.683, 53584.314 24/05/11,04:02:58,13,08,1, 12.0,1,1, 5.152, 10134.290, 346.969, 53582.428 24/05/11,04:02:58,14,08,1, 12.0,1,1, 5.152, 10135.923, 347.851, 53585.879 24/05/11,04:02:58,15,08,1, 12.0,1,1, 5.152, 10135.553, 347.203, 53582.810 24/05/11,04:02:58,16,08,1, 12.0,1,1, 5.152, 10134.177, 347.185, 53583.383 24/05/11,04:02:58,17,08,1, 12.0,1,1, 5.152, 10136.318, 347.907, 53585.612 24/05/11,04:02:58,18,08,1, 12.0,1,1, 5.152, 10134.777, 347.014, 53582.144 24/05/11,04:02:58,19,08,1, 12.0,1,1, 5.152, 10135.080, 347.639, 53585.149 24/05/11,04:02:59,00,08,1, 11.9,1,1, 5.154, 10135.078, 347.639, 53585.149 24/05/11,04:02:59,01,08,1, 11.9,1,1, 5.154, 10137.062, 347.231, 53584.838 24/05/11,04:02:59,02,08,1, 11.9,1,1, 5.154, 10135.771, 346.585, 53582.621 24/05/11,04:02:59,03,08,1, 11.9,1,1, 5.154, 10136.295, 346.988, 53584.920 24/05/11,04:02:59,04,08,1, 11.9,1,1, 5.154, 10137.126, 347.142, 53584.048 24/05/11,04:02:59,05,08,1, 11.9,1,1, 5.154, 10135.807, 346.503, 53583.226 24/05/11,04:02:59,06,08,1, 11.9,1,1, 5.154, 10137.102, 347.125, 53585.485 24/05/11,04:02:59,07,08,1, 11.9,1,1, 5.154, 10136.605, 346.695, 53583.125 24/05/11,04:02:59,08,08,1, 11.9,1,1, 5.154, 10135.816, 346.507, 53583.818 24/05/11,04:02:59,09,08,1, 11.9,1,1, 5.154, 10137.243, 347.157, 53584.832 24/05/11,04:02:59,10,08,1, 11.9,1,1, 5.154, 10135.958, 346.514, 53582.679 24/05/11,04:02:59,11,08,1, 11.9,1,1, 5.154, 10136.365, 346.876, 53584.852 24/05/11,04:02:59,12,08,1, 11.9,1,1, 5.154, 10137.301, 347.051, 53584.079 24/05/11,04:02:59,13,08,1, 11.9,1,1, 5.154, 10135.882, 346.446, 53583.122 24/05/11,04:02:59,14,08,1, 11.9,1,1, 5.154, 10137.167, 347.028, 53585.308 24/05/11,04:02:59,15,08,1, 11.9,1,1, 5.154, 10136.803, 346.656, 53583.176 24/05/11,04:02:59,16,08,1, 11.9,1,1, 5.154, 10135.903, 346.465, 53583.857 24/05/11,04:02:59,17,08,1, 11.9,1,1, 5.154, 10137.327, 347.057, 53584.941 24/05/11,04:02:59,18,08,1, 11.9,1,1, 5.154, 10136.081, 346.448, 53582.670 24/05/11,04:02:59,19,08,1, 11.9,1,1, 5.154, 10136.456, 346.812, 53584.892 24/05/11,04:03:00,00,08,1, 11.9,1,1, 5.157, 10136.455, 346.812, 53584.892 24/05/11,04:03:00,01,08,1, 11.9,1,1, 5.157, 10138.362, 346.493, 53585.209 24/05/11,04:03:00,02,08,1, 11.9,1,1, 5.157, 10137.331, 345.935, 53582.723 24/05/11,04:03:00,03,08,1, 11.9,1,1, 5.157, 10137.169, 346.107, 53584.520 24/05/11,04:03:00,04,08,1, 11.9,1,1, 5.157, 10138.441, 346.490, 53584.527 24/05/11,04:03:00,05,08,1, 11.9,1,1, 5.157, 10137.021, 345.830, 53582.965 24/05/11,04:03:00,06,08,1, 11.9,1,1, 5.157, 10138.071, 346.390, 53585.472 24/05/11,04:03:00,07,08,1, 11.9,1,1, 5.157, 10138.151, 346.168, 53583.437 24/05/11,04:03:00,08,08,1, 11.9,1,1, 5.157, 10137.177, 345.778, 53584.002 24/05/11,04:03:00,09,08,1, 11.9,1,1, 5.157, 10138.420, 346.304, 53584.555 24/05/11,04:03:00,10,08,1, 11.9,1,1, 5.157, 10137.033, 345.925, 53582.930 24/05/11,04:03:00,11,08,1, 11.9,1,1, 5.157, 10137.722, 346.100, 53584.887 24/05/11,04:03:00,12,08,1, 11.9,1,1, 5.157, 10138.174, 346.369, 53583.743 24/05/11,04:03:00,13,08,1, 11.9,1,1, 5.157, 10137.283, 345.935, 53583.959 24/05/11,04:03:00,14,08,1, 11.9,1,1, 5.157, 10138.608, 346.284, 53585.265 24/05/11,04:03:00,15,08,1, 11.9,1,1, 5.157, 10137.943, 346.052, 53583.185 24/05/11,04:03:00,16,08,1, 11.9,1,1, 5.157, 10137.532, 345.788, 53584.390 24/05/11,04:03:00,17,08,1, 11.9,1,1, 5.157, 10138.655, 346.218, 53584.829 24/05/11,04:03:00,18,08,1, 11.9,1,1, 5.157, 10136.818, 345.796, 53582.603 24/05/11,04:03:00,19,08,1, 11.9,1,1, 5.157, 10137.923, 346.084, 53585.422 24/05/11,04:03:01,00,08,1, 11.9,1,1, 5.152, 10137.916, 346.084, 53585.422 24/05/11,04:03:01,01,08,1, 11.9,1,1, 5.152, 10139.811, 345.640, 53584.993 24/05/11,04:03:01,02,08,1, 11.9,1,1, 5.152, 10138.023, 345.231, 53582.419 24/05/11,04:03:01,03,08,1, 11.9,1,1, 5.152, 10138.669, 345.412, 53585.346 24/05/11,04:03:01,04,08,1, 11.9,1,1, 5.152, 10139.344, 345.668, 53583.635 24/05/11,04:03:01,05,08,1, 11.9,1,1, 5.152, 10137.812, 345.388, 53583.374 24/05/11,04:03:01,06,08,1, 11.9,1,1, 5.152, 10139.658, 345.715, 53585.976 24/05/11,04:03:01,07,08,1, 11.9,1,1, 5.152, 10139.102, 345.555, 53583.068 24/05/11,04:03:01,08,08,1, 11.9,1,1, 5.152, 10138.394, 345.269, 53584.737 24/05/11,04:03:01,09,08,1, 11.9,1,1, 5.152, 10139.968, 345.577, 53585.033 24/05/11,04:03:01,10,08,1, 11.9,1,1, 5.152, 10138.178, 345.175, 53582.486 24/05/11,04:03:01,11,08,1, 11.9,1,1, 5.152, 10138.762, 345.398, 53585.290 24/05/11,04:03:01,12,08,1, 11.9,1,1, 5.152, 10139.479, 345.576, 53583.670 24/05/11,04:03:01,13,08,1, 11.9,1,1, 5.152, 10137.879, 345.248, 53583.376 24/05/11,04:03:01,14,08,1, 11.9,1,1, 5.152, 10139.713, 345.656, 53585.990 24/05/11,04:03:01,15,08,1, 11.9,1,1, 5.152, 10139.246, 345.456, 53583.072 24/05/11,04:03:01,16,08,1, 11.9,1,1, 5.152, 10138.489, 345.178, 53584.740 24/05/11,04:03:01,17,08,1, 11.9,1,1, 5.152, 10140.112, 345.548, 53585.245 24/05/11,04:03:01,18,08,1, 11.9,1,1, 5.152, 10138.365, 345.099, 53582.567 24/05/11,04:03:01,19,08,1, 11.9,1,1, 5.152, 10138.836, 345.248, 53585.437 24/05/11,04:03:02,00,08,1, 11.9,1,1, 5.149, 10138.834, 345.248, 53585.437 24/05/11,04:03:02,01,08,1, 11.9,1,1, 5.149, 10140.907, 344.926, 53585.724 24/05/11,04:03:02,02,08,1, 11.9,1,1, 5.149, 10139.483, 344.521, 53582.749 24/05/11,04:03:02,03,08,1, 11.9,1,1, 5.149, 10139.486, 344.540, 53585.229 24/05/11,04:03:02,04,08,1, 11.9,1,1, 5.149, 10140.546, 344.851, 53584.163 24/05/11,04:03:02,05,08,1, 11.9,1,1, 5.149, 10138.709, 344.529, 53582.997 24/05/11,04:03:02,06,08,1, 11.9,1,1, 5.149, 10140.201, 344.850, 53585.902 24/05/11,04:03:02,07,08,1, 11.9,1,1, 5.149, 10140.238, 344.824, 53583.451 24/05/11,04:03:02,08,08,1, 11.9,1,1, 5.149, 10139.203, 344.489, 53584.575 24/05/11,04:03:02,09,08,1, 11.9,1,1, 5.149, 10141.034, 344.842, 53585.830 24/05/11,04:03:02,10,08,1, 11.9,1,1, 5.149, 10139.590, 344.465, 53582.939 24/05/11,04:03:02,11,08,1, 11.9,1,1, 5.149, 10139.593, 344.473, 53585.271 24/05/11,04:03:02,12,08,1, 11.9,1,1, 5.149, 10140.673, 344.761, 53584.243 24/05/11,04:03:02,13,08,1, 11.9,1,1, 5.149, 10138.821, 344.388, 53582.995 24/05/11,04:03:02,14,08,1, 11.9,1,1, 5.149, 10140.247, 344.772, 53586.019 24/05/11,04:03:02,15,08,1, 11.9,1,1, 5.149, 10140.347, 344.777, 53583.531 24/05/11,04:03:02,16,08,1, 11.9,1,1, 5.149, 10139.318, 344.467, 53584.506 24/05/11,04:03:02,17,08,1, 11.9,1,1, 5.149, 10141.127, 344.804, 53585.842 24/05/11,04:03:02,18,08,1, 11.9,1,1, 5.149, 10139.726, 344.358, 53582.848 24/05/11,04:03:02,19,08,1, 11.9,1,1, 5.149, 10139.728, 344.379, 53585.369 24/05/11,04:03:03,00,08,1, 11.9,1,1, 5.153, 10139.726, 344.379, 53585.369 24/05/11,04:03:03,01,08,1, 11.9,1,1, 5.153, 10141.681, 343.992, 53585.597 24/05/11,04:03:03,02,08,1, 11.9,1,1, 5.153, 10140.584, 343.849, 53583.466 24/05/11,04:03:03,03,08,1, 11.9,1,1, 5.153, 10140.729, 343.590, 53585.509 24/05/11,04:03:03,04,08,1, 11.9,1,1, 5.153, 10141.453, 343.845, 53584.332 24/05/11,04:03:03,05,08,1, 11.9,1,1, 5.153, 10139.932, 343.619, 53583.516 24/05/11,04:03:03,06,08,1, 11.9,1,1, 5.153, 10141.002, 343.725, 53585.564 24/05/11,04:03:03,07,08,1, 11.9,1,1, 5.153, 10140.978, 343.936, 53583.498 24/05/11,04:03:03,08,08,1, 11.9,1,1, 5.153, 10140.270, 343.724, 53584.831 24/05/11,04:03:03,09,08,1, 11.9,1,1, 5.153, 10141.775, 343.930, 53585.632 24/05/11,04:03:03,10,08,1, 11.9,1,1, 5.153, 10140.754, 343.763, 53583.455 24/05/11,04:03:03,11,08,1, 11.9,1,1, 5.153, 10140.820, 343.554, 53585.501 24/05/11,04:03:03,12,08,1, 11.9,1,1, 5.153, 10141.589, 343.758, 53584.281 24/05/11,04:03:03,13,08,1, 11.9,1,1, 5.153, 10140.049, 343.508, 53583.364 24/05/11,04:03:03,14,08,1, 11.9,1,1, 5.153, 10141.090, 343.630, 53585.631 24/05/11,04:03:03,15,08,1, 11.9,1,1, 5.153, 10141.021, 343.834, 53583.565 24/05/11,04:03:03,16,08,1, 11.9,1,1, 5.153, 10140.255, 343.637, 53584.674 24/05/11,04:03:03,17,08,1, 11.9,1,1, 5.153, 10141.836, 343.788, 53585.755 24/05/11,04:03:03,18,08,1, 11.9,1,1, 5.153, 10140.803, 343.664, 53583.542 24/05/11,04:03:03,19,08,1, 11.9,1,1, 5.153, 10140.888, 343.425, 53585.457 24/05/11,04:03:04,00,08,1, 11.9,1,1, 5.151, 10140.886, 343.425, 53585.457 24/05/11,04:03:04,01,08,1, 11.9,1,1, 5.151, 10142.306, 342.956, 53585.766 24/05/11,04:03:04,02,08,1, 11.9,1,1, 5.151, 10141.633, 342.921, 53583.557 24/05/11,04:03:04,03,08,1, 11.9,1,1, 5.151, 10141.469, 342.654, 53585.466 24/05/11,04:03:04,04,08,1, 11.9,1,1, 5.151, 10142.527, 342.835, 53584.995 24/05/11,04:03:04,05,08,1, 11.9,1,1, 5.151, 10141.043, 342.557, 53583.412 24/05/11,04:03:04,06,08,1, 11.9,1,1, 5.151, 10141.742, 342.581, 53585.604 24/05/11,04:03:04,07,08,1, 11.9,1,1, 5.151, 10141.904, 342.827, 53583.740 24/05/11,04:03:04,08,08,1, 11.9,1,1, 5.151, 10140.753, 342.650, 53584.208 24/05/11,04:03:04,09,08,1, 11.9,1,1, 5.151, 10142.321, 342.837, 53585.778 24/05/11,04:03:04,10,08,1, 11.9,1,1, 5.151, 10141.695, 342.803, 53583.589 24/05/11,04:03:04,11,08,1, 11.9,1,1, 5.151, 10141.517, 342.575, 53585.547 24/05/11,04:03:04,12,08,1, 11.9,1,1, 5.151, 10142.636, 342.720, 53585.033 24/05/11,04:03:04,13,08,1, 11.9,1,1, 5.151, 10141.144, 342.491, 53583.415 24/05/11,04:03:04,14,08,1, 11.9,1,1, 5.151, 10141.767, 342.478, 53585.665 24/05/11,04:03:04,15,08,1, 11.9,1,1, 5.151, 10141.959, 342.709, 53583.730 24/05/11,04:03:04,16,08,1, 11.9,1,1, 5.151, 10140.875, 342.526, 53584.239 24/05/11,04:03:04,17,08,1, 11.9,1,1, 5.151, 10142.329, 342.733, 53585.827 24/05/11,04:03:04,18,08,1, 11.9,1,1, 5.151, 10141.783, 342.742, 53583.608 24/05/11,04:03:04,19,08,1, 11.9,1,1, 5.151, 10141.527, 342.428, 53585.479 24/05/11,04:03:05,00,08,1, 11.9,1,1, 5.152, 10141.521, 342.428, 53585.479 24/05/11,04:03:05,01,08,1, 11.9,1,1, 5.152, 10142.969, 341.899, 53586.148 24/05/11,04:03:05,02,08,1, 11.9,1,1, 5.152, 10142.183, 341.963, 53583.195 24/05/11,04:03:05,03,08,1, 11.9,1,1, 5.152, 10141.944, 341.890, 53585.817 24/05/11,04:03:05,04,08,1, 11.9,1,1, 5.152, 10143.544, 341.927, 53585.545 24/05/11,04:03:05,05,08,1, 11.9,1,1, 5.152, 10141.774, 341.715, 53583.295 24/05/11,04:03:05,06,08,1, 11.9,1,1, 5.152, 10142.567, 341.633, 53586.270 24/05/11,04:03:05,07,08,1, 11.9,1,1, 5.152, 10142.860, 341.723, 53583.712 24/05/11,04:03:05,08,08,1, 11.9,1,1, 5.152, 10141.184, 341.618, 53583.898 24/05/11,04:03:05,09,08,1, 11.9,1,1, 5.152, 10142.992, 341.857, 53586.116 24/05/11,04:03:05,10,08,1, 11.9,1,1, 5.152, 10142.252, 341.815, 53583.173 24/05/11,04:03:05,11,08,1, 11.9,1,1, 5.152, 10141.955, 341.787, 53585.840 24/05/11,04:03:05,12,08,1, 11.9,1,1, 5.152, 10143.606, 341.808, 53585.604 24/05/11,04:03:05,13,08,1, 11.9,1,1, 5.152, 10141.854, 341.631, 53583.284 24/05/11,04:03:05,14,08,1, 11.9,1,1, 5.152, 10142.650, 341.613, 53586.337 24/05/11,04:03:05,15,08,1, 11.9,1,1, 5.152, 10142.946, 341.638, 53583.803 24/05/11,04:03:05,16,08,1, 11.9,1,1, 5.152, 10141.291, 341.559, 53583.779 24/05/11,04:03:05,17,08,1, 11.9,1,1, 5.152, 10143.048, 341.748, 53586.188 24/05/11,04:03:05,18,08,1, 11.9,1,1, 5.152, 10142.349, 341.768, 53583.165 24/05/11,04:03:05,19,08,1, 11.9,1,1, 5.152, 10141.960, 341.725, 53585.746 24/05/11,04:03:06,00,08,1, 11.9,1,1, 5.153, 10141.954, 341.725, 53585.746 24/05/11,04:03:06,01,08,1, 11.9,1,1, 5.153, 10143.530, 341.162, 53586.419 24/05/11,04:03:06,02,08,1, 11.9,1,1, 5.153, 10143.067, 341.246, 53583.341 24/05/11,04:03:06,03,08,1, 11.9,1,1, 5.153, 10142.280, 341.181, 53585.279 24/05/11,04:03:06,04,08,1, 11.9,1,1, 5.153, 10144.236, 341.323, 53586.339 24/05/11,04:03:06,05,08,1, 11.9,1,1, 5.153, 10142.706, 341.170, 53583.664 24/05/11,04:03:06,06,08,1, 11.9,1,1, 5.153, 10143.156, 341.045, 53586.502 24/05/11,04:03:06,07,08,1, 11.9,1,1, 5.153, 10143.978, 341.084, 53584.653 24/05/11,04:03:06,08,08,1, 11.9,1,1, 5.153, 10142.134, 340.954, 53583.841 24/05/11,04:03:06,09,08,1, 11.9,1,1, 5.153, 10143.547, 341.120, 53586.579 24/05/11,04:03:06,10,08,1, 11.9,1,1, 5.153, 10143.080, 341.206, 53583.512 24/05/11,04:03:06,11,08,1, 11.9,1,1, 5.153, 10142.297, 341.091, 53585.206 24/05/11,04:03:06,12,08,1, 11.9,1,1, 5.153, 10144.291, 341.277, 53586.253 24/05/11,04:03:06,13,08,1, 11.9,1,1, 5.153, 10142.821, 341.133, 53583.492 24/05/11,04:03:06,14,08,1, 11.9,1,1, 5.153, 10143.270, 341.040, 53586.663 24/05/11,04:03:06,15,08,1, 11.9,1,1, 5.153, 10144.120, 341.104, 53584.895 24/05/11,04:03:06,16,08,1, 11.9,1,1, 5.153, 10142.177, 340.898, 53583.677 24/05/11,04:03:06,17,08,1, 11.9,1,1, 5.153, 10143.630, 341.078, 53586.523 24/05/11,04:03:06,18,08,1, 11.9,1,1, 5.153, 10143.242, 341.123, 53583.535 24/05/11,04:03:06,19,08,1, 11.9,1,1, 5.153, 10142.297, 341.043, 53585.158 24/05/11,04:03:07,00,08,1, 12.0,1,1, 5.153, 10142.297, 341.043, 53585.158 24/05/11,04:03:07,01,08,1, 12.0,1,1, 5.153, 10144.345, 340.589, 53586.840 24/05/11,04:03:07,02,08,1, 12.0,1,1, 5.153, 10144.240, 340.654, 53583.913 24/05/11,04:03:07,03,08,1, 12.0,1,1, 5.153, 10142.983, 340.590, 53584.921 24/05/11,04:03:07,04,08,1, 12.0,1,1, 5.153, 10144.942, 340.806, 53586.686 24/05/11,04:03:07,05,08,1, 12.0,1,1, 5.153, 10143.837, 340.748, 53583.776 24/05/11,04:03:07,06,08,1, 12.0,1,1, 5.153, 10143.915, 340.649, 53586.656 24/05/11,04:03:07,07,08,1, 12.0,1,1, 5.153, 10145.286, 340.646, 53585.674 24/05/11,04:03:07,08,08,1, 12.0,1,1, 5.153, 10143.306, 340.448, 53583.914 24/05/11,04:03:07,09,08,1, 12.0,1,1, 5.153, 10144.407, 340.516, 53586.864 24/05/11,04:03:07,10,08,1, 12.0,1,1, 5.153, 10144.409, 340.582, 53584.088 24/05/11,04:03:07,11,08,1, 12.0,1,1, 5.153, 10143.013, 340.563, 53584.925 24/05/11,04:03:07,12,08,1, 12.0,1,1, 5.153, 10145.009, 340.735, 53586.758 24/05/11,04:03:07,13,08,1, 12.0,1,1, 5.153, 10143.919, 340.723, 53583.846 24/05/11,04:03:07,14,08,1, 12.0,1,1, 5.153, 10143.965, 340.576, 53586.622 24/05/11,04:03:07,15,08,1, 12.0,1,1, 5.153, 10145.387, 340.620, 53585.692 24/05/11,04:03:07,16,08,1, 12.0,1,1, 5.153, 10143.484, 340.406, 53583.909 24/05/11,04:03:07,17,08,1, 12.0,1,1, 5.153, 10144.496, 340.445, 53586.883 24/05/11,04:03:07,18,08,1, 12.0,1,1, 5.153, 10144.518, 340.521, 53583.991 24/05/11,04:03:07,19,08,1, 12.0,1,1, 5.153, 10143.168, 340.488, 53584.836 24/05/11,04:03:08,00,08,1, 11.9,1,1, 5.156, 10143.164, 340.488, 53584.836 24/05/11,04:03:08,01,08,1, 11.9,1,1, 5.156, 10145.367, 339.831, 53586.757 24/05/11,04:03:08,02,08,1, 11.9,1,1, 5.156, 10145.362, 340.027, 53584.575 24/05/11,04:03:08,03,08,1, 11.9,1,1, 5.156, 10144.229, 339.965, 53585.136 24/05/11,04:03:08,04,08,1, 11.9,1,1, 5.156, 10145.523, 339.970, 53586.480 24/05/11,04:03:08,05,08,1, 11.9,1,1, 5.156, 10144.889, 340.206, 53584.385 24/05/11,04:03:08,06,08,1, 11.9,1,1, 5.156, 10144.864, 339.992, 53586.418 24/05/11,04:03:08,07,08,1, 11.9,1,1, 5.156, 10146.067, 340.041, 53585.961 24/05/11,04:03:08,08,08,1, 11.9,1,1, 5.156, 10144.786, 339.946, 53584.757 24/05/11,04:03:08,09,08,1, 11.9,1,1, 5.156, 10145.424, 339.791, 53586.736 24/05/11,04:03:08,10,08,1, 11.9,1,1, 5.156, 10145.502, 339.913, 53584.621 24/05/11,04:03:08,11,08,1, 11.9,1,1, 5.156, 10144.349, 339.853, 53585.207 24/05/11,04:03:08,12,08,1, 11.9,1,1, 5.156, 10145.634, 339.882, 53586.439 24/05/11,04:03:08,13,08,1, 11.9,1,1, 5.156, 10145.044, 340.073, 53584.429 24/05/11,04:03:08,14,08,1, 11.9,1,1, 5.156, 10144.956, 339.938, 53586.628 24/05/11,04:03:08,15,08,1, 11.9,1,1, 5.156, 10146.142, 339.950, 53586.081 24/05/11,04:03:08,16,08,1, 11.9,1,1, 5.156, 10144.893, 339.882, 53584.763 24/05/11,04:03:08,17,08,1, 11.9,1,1, 5.156, 10145.495, 339.700, 53586.778 24/05/11,04:03:08,18,08,1, 11.9,1,1, 5.156, 10145.597, 339.821, 53584.627 24/05/11,04:03:08,19,08,1, 11.9,1,1, 5.156, 10144.429, 339.768, 53585.059 24/05/11,04:03:09,00,08,1, 11.9,1,1, 5.153, 10144.424, 339.768, 53585.059 24/05/11,04:03:09,01,08,1, 11.9,1,1, 5.153, 10146.353, 339.152, 53587.018 24/05/11,04:03:09,02,08,1, 11.9,1,1, 5.153, 10146.622, 339.228, 53585.234 24/05/11,04:03:09,03,08,1, 11.9,1,1, 5.153, 10145.327, 339.175, 53585.178 24/05/11,04:03:09,04,08,1, 11.9,1,1, 5.153, 10146.474, 339.157, 53586.690 24/05/11,04:03:09,05,08,1, 11.9,1,1, 5.153, 10145.928, 339.356, 53584.554 24/05/11,04:03:09,06,08,1, 11.9,1,1, 5.153, 10145.666, 339.243, 53586.504 24/05/11,04:03:09,07,08,1, 11.9,1,1, 5.153, 10146.987, 339.302, 53586.452 24/05/11,04:03:09,08,08,1, 11.9,1,1, 5.153, 10145.851, 339.293, 53584.875 24/05/11,04:03:09,09,08,1, 11.9,1,1, 5.153, 10146.429, 339.060, 53587.064 24/05/11,04:03:09,10,08,1, 11.9,1,1, 5.153, 10146.709, 339.167, 53585.209 24/05/11,04:03:09,11,08,1, 11.9,1,1, 5.153, 10145.419, 339.086, 53585.207 24/05/11,04:03:09,12,08,1, 11.9,1,1, 5.153, 10146.533, 339.082, 53586.738 24/05/11,04:03:09,13,08,1, 11.9,1,1, 5.153, 10146.024, 339.268, 53584.508 24/05/11,04:03:09,14,08,1, 11.9,1,1, 5.153, 10145.739, 339.196, 53586.331 24/05/11,04:03:09,15,08,1, 11.9,1,1, 5.153, 10147.125, 339.259, 53586.517 24/05/11,04:03:09,16,08,1, 11.9,1,1, 5.153, 10146.030, 339.278, 53584.989 24/05/11,04:03:09,17,08,1, 11.9,1,1, 5.153, 10146.473, 338.996, 53587.150 24/05/11,04:03:09,18,08,1, 11.9,1,1, 5.153, 10146.862, 339.089, 53585.371 24/05/11,04:03:09,19,08,1, 11.9,1,1, 5.153, 10145.600, 339.037, 53585.138 24/05/11,04:03:10,00,08,1, 11.9,1,1, 5.153, 10145.593, 339.037, 53585.138 24/05/11,04:03:10,01,08,1, 11.9,1,1, 5.153, 10147.580, 338.638, 53588.050 24/05/11,04:03:10,02,08,1, 11.9,1,1, 5.153, 10148.029, 338.455, 53585.439 24/05/11,04:03:10,03,08,1, 11.9,1,1, 5.153, 10146.286, 338.485, 53585.301 24/05/11,04:03:10,04,08,1, 11.9,1,1, 5.153, 10147.922, 338.439, 53587.572 24/05/11,04:03:10,05,08,1, 11.9,1,1, 5.153, 10146.972, 338.496, 53584.118 24/05/11,04:03:10,06,08,1, 11.9,1,1, 5.153, 10146.546, 338.610, 53586.778 24/05/11,04:03:10,07,08,1, 11.9,1,1, 5.153, 10148.283, 338.536, 53586.797 24/05/11,04:03:10,08,08,1, 11.9,1,1, 5.153, 10146.729, 338.568, 53584.569 24/05/11,04:03:10,09,08,1, 11.9,1,1, 5.153, 10147.667, 338.506, 53588.045 24/05/11,04:03:10,10,08,1, 11.9,1,1, 5.153, 10148.179, 338.403, 53585.556 24/05/11,04:03:10,11,08,1, 11.9,1,1, 5.153, 10146.417, 338.348, 53585.356 24/05/11,04:03:10,12,08,1, 11.9,1,1, 5.153, 10148.024, 338.368, 53587.655 24/05/11,04:03:10,13,08,1, 11.9,1,1, 5.153, 10147.092, 338.423, 53584.198 24/05/11,04:03:10,14,08,1, 11.9,1,1, 5.153, 10146.618, 338.521, 53586.768 24/05/11,04:03:10,15,08,1, 11.9,1,1, 5.153, 10148.409, 338.476, 53586.986 24/05/11,04:03:10,16,08,1, 11.9,1,1, 5.153, 10146.845, 338.527, 53584.638 24/05/11,04:03:10,17,08,1, 11.9,1,1, 5.153, 10147.726, 338.429, 53588.065 24/05/11,04:03:10,18,08,1, 11.9,1,1, 5.153, 10148.301, 338.290, 53585.459 24/05/11,04:03:10,19,08,1, 11.9,1,1, 5.153, 10146.529, 338.305, 53585.311 24/05/11,04:03:11,00,08,1, 11.9,1,1, 5.152, 10146.527, 338.305, 53585.311 24/05/11,04:03:11,01,08,1, 11.9,1,1, 5.152, 10148.727, 337.837, 53588.163 24/05/11,04:03:11,02,08,1, 11.9,1,1, 5.152, 10149.560, 337.675, 53585.983 24/05/11,04:03:11,03,08,1, 11.9,1,1, 5.152, 10147.740, 337.686, 53585.375 24/05/11,04:03:11,04,08,1, 11.9,1,1, 5.152, 10149.252, 337.601, 53588.053 24/05/11,04:03:11,05,08,1, 11.9,1,1, 5.152, 10148.560, 337.653, 53584.472 24/05/11,04:03:11,06,08,1, 11.9,1,1, 5.152, 10147.749, 337.771, 53586.701 24/05/11,04:03:11,07,08,1, 11.9,1,1, 5.152, 10149.559, 337.764, 53587.276 24/05/11,04:03:11,08,08,1, 11.9,1,1, 5.152, 10148.134, 337.782, 53584.597 24/05/11,04:03:11,09,08,1, 11.9,1,1, 5.152, 10148.884, 337.758, 53588.108 24/05/11,04:03:11,10,08,1, 11.9,1,1, 5.152, 10149.772, 337.586, 53586.108 24/05/11,04:03:11,11,08,1, 11.9,1,1, 5.152, 10147.907, 337.619, 53585.415 24/05/11,04:03:11,12,08,1, 11.9,1,1, 5.152, 10149.371, 337.534, 53588.006 24/05/11,04:03:11,13,08,1, 11.9,1,1, 5.152, 10148.709, 337.578, 53584.597 24/05/11,04:03:11,14,08,1, 11.9,1,1, 5.152, 10147.871, 337.653, 53586.667 24/05/11,04:03:11,15,08,1, 11.9,1,1, 5.152, 10149.711, 337.661, 53587.356 24/05/11,04:03:11,16,08,1, 11.9,1,1, 5.152, 10148.305, 337.725, 53584.727 24/05/11,04:03:11,17,08,1, 11.9,1,1, 5.152, 10149.013, 337.664, 53588.232 24/05/11,04:03:11,18,08,1, 11.9,1,1, 5.152, 10149.890, 337.519, 53586.127 24/05/11,04:03:11,19,08,1, 11.9,1,1, 5.152, 10148.109, 337.535, 53585.457 24/05/11,04:03:12,00,08,1, 11.9,1,1, 5.156, 10148.104, 337.535, 53585.457 24/05/11,04:03:12,01,08,1, 11.9,1,1, 5.156, 10150.116, 337.073, 53588.254 24/05/11,04:03:12,02,08,1, 11.9,1,1, 5.156, 10151.305, 336.971, 53586.666 24/05/11,04:03:12,03,08,1, 11.9,1,1, 5.156, 10149.486, 336.911, 53585.529 24/05/11,04:03:12,04,08,1, 11.9,1,1, 5.156, 10150.820, 336.818, 53588.432 24/05/11,04:03:12,05,08,1, 11.9,1,1, 5.156, 10150.377, 336.796, 53584.873 24/05/11,04:03:12,06,08,1, 11.9,1,1, 5.156, 10149.254, 336.891, 53586.574 24/05/11,04:03:12,07,08,1, 11.9,1,1, 5.156, 10151.117, 336.917, 53587.709 24/05/11,04:03:12,08,08,1, 11.9,1,1, 5.156, 10149.775, 337.049, 53584.865 24/05/11,04:03:12,09,08,1, 11.9,1,1, 5.156, 10150.276, 337.032, 53588.349 24/05/11,04:03:12,10,08,1, 11.9,1,1, 5.156, 10151.444, 336.895, 53586.707 24/05/11,04:03:12,11,08,1, 11.9,1,1, 5.156, 10149.592, 336.898, 53585.504 24/05/11,04:03:12,12,08,1, 11.9,1,1, 5.156, 10151.024, 336.796, 53588.408 24/05/11,04:03:12,13,08,1, 11.9,1,1, 5.156, 10150.562, 336.768, 53584.989 24/05/11,04:03:12,14,08,1, 11.9,1,1, 5.156, 10149.417, 336.844, 53586.607 24/05/11,04:03:12,15,08,1, 11.9,1,1, 5.156, 10151.291, 336.843, 53587.698 24/05/11,04:03:12,16,08,1, 11.9,1,1, 5.156, 10149.980, 336.941, 53584.836 24/05/11,04:03:12,17,08,1, 11.9,1,1, 5.156, 10150.429, 336.988, 53588.246 24/05/11,04:03:12,18,08,1, 11.9,1,1, 5.156, 10151.557, 336.839, 53586.715 24/05/11,04:03:12,19,08,1, 11.9,1,1, 5.156, 10149.782, 336.797, 53585.579 24/05/11,04:03:13,00,08,1, 11.9,1,1, 5.158, 10149.782, 336.797, 53585.579 24/05/11,04:03:13,01,08,1, 11.9,1,1, 5.158, 10151.476, 336.501, 53587.951 24/05/11,04:03:13,02,08,1, 11.9,1,1, 5.158, 10152.516, 336.490, 53587.237 24/05/11,04:03:13,03,08,1, 11.9,1,1, 5.158, 10151.309, 336.487, 53586.207 24/05/11,04:03:13,04,08,1, 11.9,1,1, 5.158, 10152.012, 336.228, 53588.191 24/05/11,04:03:13,05,08,1, 11.9,1,1, 5.158, 10151.998, 336.362, 53585.948 24/05/11,04:03:13,06,08,1, 11.9,1,1, 5.158, 10150.943, 336.349, 53586.633 24/05/11,04:03:13,07,08,1, 11.9,1,1, 5.158, 10152.147, 336.295, 53587.878 24/05/11,04:03:13,08,08,1, 11.9,1,1, 5.158, 10151.466, 336.510, 53585.703 24/05/11,04:03:13,09,08,1, 11.9,1,1, 5.158, 10151.538, 336.394, 53588.008 24/05/11,04:03:13,10,08,1, 11.9,1,1, 5.158, 10152.716, 336.450, 53587.353 24/05/11,04:03:13,11,08,1, 11.9,1,1, 5.158, 10151.464, 336.427, 53586.184 24/05/11,04:03:13,12,08,1, 11.9,1,1, 5.158, 10152.210, 336.166, 53588.334 24/05/11,04:03:13,13,08,1, 11.9,1,1, 5.158, 10152.192, 336.334, 53586.012 24/05/11,04:03:13,14,08,1, 11.9,1,1, 5.158, 10151.039, 336.313, 53586.613 24/05/11,04:03:13,15,08,1, 11.9,1,1, 5.158, 10152.367, 336.288, 53587.789 24/05/11,04:03:13,16,08,1, 11.9,1,1, 5.158, 10151.664, 336.508, 53585.772 24/05/11,04:03:13,17,08,1, 11.9,1,1, 5.158, 10151.659, 336.368, 53588.023 24/05/11,04:03:13,18,08,1, 11.9,1,1, 5.158, 10152.811, 336.419, 53587.474 24/05/11,04:03:13,19,08,1, 11.9,1,1, 5.158, 10151.577, 336.408, 53586.299 24/05/11,04:03:14,00,08,1, 11.9,1,1, 5.154, 10151.576, 336.408, 53586.299 24/05/11,04:03:14,01,08,1, 11.9,1,1, 5.154, 10152.685, 336.096, 53588.376 24/05/11,04:03:14,02,08,1, 11.9,1,1, 5.154, 10153.912, 336.096, 53587.988 24/05/11,04:03:14,03,08,1, 11.9,1,1, 5.154, 10152.732, 336.133, 53586.719 24/05/11,04:03:14,04,08,1, 11.9,1,1, 5.154, 10153.437, 335.899, 53589.046 24/05/11,04:03:14,05,08,1, 11.9,1,1, 5.154, 10153.491, 335.984, 53586.750 24/05/11,04:03:14,06,08,1, 11.9,1,1, 5.154, 10152.321, 335.949, 53587.080 24/05/11,04:03:14,07,08,1, 11.9,1,1, 5.154, 10153.560, 335.922, 53588.486 24/05/11,04:03:14,08,08,1, 11.9,1,1, 5.154, 10152.854, 336.147, 53586.275 24/05/11,04:03:14,09,08,1, 11.9,1,1, 5.154, 10152.796, 336.050, 53588.369 24/05/11,04:03:14,10,08,1, 11.9,1,1, 5.154, 10153.981, 336.080, 53588.113 24/05/11,04:03:14,11,08,1, 11.9,1,1, 5.154, 10152.832, 336.058, 53586.731 24/05/11,04:03:14,12,08,1, 11.9,1,1, 5.154, 10153.561, 335.877, 53589.001 24/05/11,04:03:14,13,08,1, 11.9,1,1, 5.154, 10153.676, 335.941, 53586.910 24/05/11,04:03:14,14,08,1, 11.9,1,1, 5.154, 10152.443, 335.916, 53587.113 24/05/11,04:03:14,15,08,1, 11.9,1,1, 5.154, 10153.651, 335.897, 53588.476 24/05/11,04:03:14,16,08,1, 11.9,1,1, 5.154, 10152.978, 336.093, 53586.232 24/05/11,04:03:14,17,08,1, 11.9,1,1, 5.154, 10152.895, 336.015, 53588.408 24/05/11,04:03:14,18,08,1, 11.9,1,1, 5.154, 10154.132, 336.020, 53588.086 24/05/11,04:03:14,19,08,1, 11.9,1,1, 5.154, 10152.967, 336.015, 53586.788 24/05/11,04:03:15,00,08,1, 11.9,1,1, 5.153, 10152.961, 336.015, 53586.788 24/05/11,04:03:15,01,08,1, 11.9,1,1, 5.153, 10153.900, 335.627, 53589.000 24/05/11,04:03:15,02,08,1, 11.9,1,1, 5.153, 10155.167, 335.683, 53588.753 24/05/11,04:03:15,03,08,1, 11.9,1,1, 5.153, 10154.020, 335.708, 53587.370 24/05/11,04:03:15,04,08,1, 11.9,1,1, 5.153, 10154.675, 335.458, 53589.670 24/05/11,04:03:15,05,08,1, 11.9,1,1, 5.153, 10154.901, 335.484, 53587.533 24/05/11,04:03:15,06,08,1, 11.9,1,1, 5.153, 10153.648, 335.492, 53587.757 24/05/11,04:03:15,07,08,1, 11.9,1,1, 5.153, 10154.779, 335.440, 53589.115 24/05/11,04:03:15,08,08,1, 11.9,1,1, 5.153, 10154.181, 335.646, 53586.852 24/05/11,04:03:15,09,08,1, 11.9,1,1, 5.153, 10154.022, 335.586, 53588.989 24/05/11,04:03:15,10,08,1, 11.9,1,1, 5.153, 10155.550, 335.671, 53589.652 24/05/11,04:03:15,11,08,1, 11.9,1,1, 5.153, 10153.619, 335.595, 53586.824 24/05/11,04:03:15,12,08,1, 11.9,1,1, 5.153, 10155.080, 335.562, 53590.640 24/05/11,04:03:15,13,08,1, 11.9,1,1, 5.153, 10155.151, 335.310, 53586.945 24/05/11,04:03:15,14,08,1, 11.9,1,1, 5.153, 10153.305, 335.456, 53587.772 24/05/11,04:03:15,15,08,1, 11.9,1,1, 5.153, 10155.427, 335.437, 53589.977 24/05/11,04:03:15,16,08,1, 11.9,1,1, 5.153, 10154.066, 335.436, 53585.904 24/05/11,04:03:15,17,08,1, 11.9,1,1, 5.153, 10154.008, 335.672, 53589.708 24/05/11,04:03:15,18,08,1, 11.9,1,1, 5.153, 10155.901, 335.499, 53589.058 24/05/11,04:03:15,19,08,1, 11.9,1,1, 5.153, 10153.777, 335.454, 53586.726 24/05/11,04:03:16,00,08,1, 11.9,1,1, 5.155, 10153.770, 335.454, 53586.726 24/05/11,04:03:16,01,08,1, 11.9,1,1, 5.155, 10154.944, 334.923, 53590.021 24/05/11,04:03:16,02,08,1, 11.9,1,1, 5.155, 10156.914, 334.775, 53589.564 24/05/11,04:03:16,03,08,1, 11.9,1,1, 5.155, 10154.808, 334.833, 53587.174 24/05/11,04:03:16,04,08,1, 11.9,1,1, 5.155, 10156.182, 334.785, 53591.214 24/05/11,04:03:16,05,08,1, 11.9,1,1, 5.155, 10156.382, 334.514, 53587.462 24/05/11,04:03:16,06,08,1, 11.9,1,1, 5.155, 10154.501, 334.639, 53588.183 24/05/11,04:03:16,07,08,1, 11.9,1,1, 5.155, 10156.594, 334.652, 53590.525 24/05/11,04:03:16,08,08,1, 11.9,1,1, 5.155, 10155.210, 334.635, 53586.327 24/05/11,04:03:16,09,08,1, 11.9,1,1, 5.155, 10155.047, 334.799, 53590.050 24/05/11,04:03:16,10,08,1, 11.9,1,1, 5.155, 10157.001, 334.714, 53589.615 24/05/11,04:03:16,11,08,1, 11.9,1,1, 5.155, 10154.930, 334.669, 53587.203 24/05/11,04:03:16,12,08,1, 11.9,1,1, 5.155, 10156.370, 334.684, 53591.329 24/05/11,04:03:16,13,08,1, 11.9,1,1, 5.155, 10156.535, 334.436, 53587.718 24/05/11,04:03:16,14,08,1, 11.9,1,1, 5.155, 10154.598, 334.558, 53588.239 24/05/11,04:03:16,15,08,1, 11.9,1,1, 5.155, 10156.724, 334.528, 53590.670 24/05/11,04:03:16,16,08,1, 11.9,1,1, 5.155, 10155.334, 334.574, 53586.548 24/05/11,04:03:16,17,08,1, 11.9,1,1, 5.155, 10155.144, 334.729, 53590.180 24/05/11,04:03:16,18,08,1, 11.9,1,1, 5.155, 10157.114, 334.614, 53589.584 24/05/11,04:03:16,19,08,1, 11.9,1,1, 5.155, 10155.053, 334.583, 53587.269 24/05/11,04:03:17,00,08,1, 12.0,1,1, 5.155, 10155.047, 334.583, 53587.269 24/05/11,04:03:17,01,08,1, 12.0,1,1, 5.155, 10156.128, 334.052, 53590.539 24/05/11,04:03:17,02,08,1, 12.0,1,1, 5.155, 10158.083, 334.003, 53590.225 24/05/11,04:03:17,03,08,1, 12.0,1,1, 5.155, 10155.997, 333.929, 53587.638 24/05/11,04:03:17,04,08,1, 12.0,1,1, 5.155, 10157.310, 333.983, 53591.744 24/05/11,04:03:17,05,08,1, 12.0,1,1, 5.155, 10157.718, 333.728, 53588.268 24/05/11,04:03:17,06,08,1, 12.0,1,1, 5.155, 10155.666, 333.833, 53588.650 24/05/11,04:03:17,07,08,1, 12.0,1,1, 5.155, 10157.784, 333.840, 53591.194 24/05/11,04:03:17,08,08,1, 12.0,1,1, 5.155, 10156.432, 333.775, 53587.093 24/05/11,04:03:17,09,08,1, 12.0,1,1, 5.155, 10156.188, 333.939, 53590.524 24/05/11,04:03:17,10,08,1, 12.0,1,1, 5.155, 10158.189, 333.846, 53590.163 24/05/11,04:03:17,11,08,1, 12.0,1,1, 5.155, 10156.148, 333.834, 53587.599 24/05/11,04:03:17,12,08,1, 12.0,1,1, 5.155, 10157.510, 333.859, 53591.741 24/05/11,04:03:17,13,08,1, 12.0,1,1, 5.155, 10157.777, 333.656, 53588.331 24/05/11,04:03:17,14,08,1, 12.0,1,1, 5.155, 10155.844, 333.720, 53588.627 24/05/11,04:03:17,15,08,1, 12.0,1,1, 5.155, 10157.881, 333.805, 53591.146 24/05/11,04:03:17,16,08,1, 12.0,1,1, 5.155, 10156.587, 333.707, 53587.008 24/05/11,04:03:17,17,08,1, 12.0,1,1, 5.155, 10156.309, 333.917, 53590.501 24/05/11,04:03:17,18,08,1, 12.0,1,1, 5.155, 10158.327, 333.888, 53590.319 24/05/11,04:03:17,19,08,1, 12.0,1,1, 5.155, 10156.201, 333.784, 53587.709 24/05/11,04:03:18,00,08,1, 11.9,1,1, 5.154, 10156.199, 333.784, 53587.709 24/05/11,04:03:18,01,08,1, 11.9,1,1, 5.154, 10157.021, 333.259, 53590.100 24/05/11,04:03:18,02,08,1, 11.9,1,1, 5.154, 10159.261, 333.422, 53591.653 24/05/11,04:03:18,03,08,1, 11.9,1,1, 5.154, 10157.678, 333.266, 53588.201 24/05/11,04:03:18,04,08,1, 11.9,1,1, 5.154, 10158.085, 333.234, 53591.708 24/05/11,04:03:18,05,08,1, 11.9,1,1, 5.154, 10159.274, 333.182, 53589.882 24/05/11,04:03:18,06,08,1, 11.9,1,1, 5.154, 10157.088, 333.078, 53588.490 24/05/11,04:03:18,07,08,1, 11.9,1,1, 5.154, 10158.619, 333.216, 53591.894 24/05/11,04:03:18,08,08,1, 11.9,1,1, 5.154, 10158.273, 333.214, 53588.222 24/05/11,04:03:18,09,08,1, 11.9,1,1, 5.154, 10157.122, 333.168, 53590.121 24/05/11,04:03:18,10,08,1, 11.9,1,1, 5.154, 10159.391, 333.368, 53591.525 24/05/11,04:03:18,11,08,1, 11.9,1,1, 5.154, 10157.835, 333.142, 53588.137 24/05/11,04:03:18,12,08,1, 11.9,1,1, 5.154, 10158.223, 333.147, 53591.817 24/05/11,04:03:18,13,08,1, 11.9,1,1, 5.154, 10159.430, 333.164, 53590.086 24/05/11,04:03:18,14,08,1, 11.9,1,1, 5.154, 10157.142, 332.943, 53588.609 24/05/11,04:03:18,15,08,1, 11.9,1,1, 5.154, 10158.806, 333.127, 53592.031 24/05/11,04:03:18,16,08,1, 11.9,1,1, 5.154, 10158.459, 333.160, 53588.384 24/05/11,04:03:18,17,08,1, 11.9,1,1, 5.154, 10157.242, 333.166, 53590.164 24/05/11,04:03:18,18,08,1, 11.9,1,1, 5.154, 10159.564, 333.335, 53591.630 24/05/11,04:03:18,19,08,1, 11.9,1,1, 5.154, 10157.956, 333.067, 53588.161 24/05/11,04:03:19,00,08,1, 11.9,1,1, 5.154, 10157.951, 333.067, 53588.161 24/05/11,04:03:19,01,08,1, 11.9,1,1, 5.154, 10158.283, 332.559, 53590.607 24/05/11,04:03:19,02,08,1, 11.9,1,1, 5.154, 10160.576, 332.796, 53592.238 24/05/11,04:03:19,03,08,1, 11.9,1,1, 5.154, 10159.056, 332.589, 53588.870 24/05/11,04:03:19,04,08,1, 11.9,1,1, 5.154, 10159.381, 332.538, 53592.401 24/05/11,04:03:19,05,08,1, 11.9,1,1, 5.154, 10160.725, 332.556, 53590.743 24/05/11,04:03:19,06,08,1, 11.9,1,1, 5.154, 10158.405, 332.349, 53589.160 24/05/11,04:03:19,07,08,1, 11.9,1,1, 5.154, 10159.978, 332.500, 53592.605 24/05/11,04:03:19,08,08,1, 11.9,1,1, 5.154, 10159.649, 332.501, 53588.973 24/05/11,04:03:19,09,08,1, 11.9,1,1, 5.154, 10158.411, 332.469, 53590.642 24/05/11,04:03:19,10,08,1, 11.9,1,1, 5.154, 10160.754, 332.677, 53592.300 24/05/11,04:03:19,11,08,1, 11.9,1,1, 5.154, 10159.174, 332.513, 53588.976 24/05/11,04:03:19,12,08,1, 11.9,1,1, 5.154, 10159.519, 332.500, 53592.498 24/05/11,04:03:19,13,08,1, 11.9,1,1, 5.154, 10160.774, 332.467, 53590.801 24/05/11,04:03:19,14,08,1, 11.9,1,1, 5.154, 10158.558, 332.299, 53589.154 24/05/11,04:03:19,15,08,1, 11.9,1,1, 5.154, 10160.109, 332.512, 53592.652 24/05/11,04:03:19,16,08,1, 11.9,1,1, 5.154, 10159.832, 332.449, 53589.173 24/05/11,04:03:19,17,08,1, 11.9,1,1, 5.154, 10158.572, 332.440, 53590.765 24/05/11,04:03:19,18,08,1, 11.9,1,1, 5.154, 10160.900, 332.622, 53592.411 24/05/11,04:03:19,19,08,1, 11.9,1,1, 5.154, 10159.382, 332.479, 53588.992 24/05/11,04:03:20,00,08,1, 12.0,1,1, 5.157, 10159.378, 332.479, 53588.992 24/05/11,04:03:20,01,08,1, 12.0,1,1, 5.157, 10160.057, 331.786, 53590.780 24/05/11,04:03:20,02,08,1, 12.0,1,1, 5.157, 10161.629, 332.077, 53592.706 24/05/11,04:03:20,03,08,1, 12.0,1,1, 5.157, 10161.116, 331.984, 53590.366 24/05/11,04:03:20,04,08,1, 12.0,1,1, 5.157, 10160.723, 331.675, 53592.074 24/05/11,04:03:20,05,08,1, 12.0,1,1, 5.157, 10161.992, 331.940, 53591.941 24/05/11,04:03:20,06,08,1, 12.0,1,1, 5.157, 10160.469, 331.684, 53589.984 24/05/11,04:03:20,07,08,1, 12.0,1,1, 5.157, 10161.054, 331.681, 53592.400 24/05/11,04:03:20,08,08,1, 12.0,1,1, 5.157, 10161.416, 331.971, 53590.606 24/05/11,04:03:20,09,08,1, 12.0,1,1, 5.157, 10160.113, 331.703, 53590.656 24/05/11,04:03:20,10,08,1, 12.0,1,1, 5.157, 10161.789, 332.001, 53592.747 24/05/11,04:03:20,11,08,1, 12.0,1,1, 5.157, 10161.295, 331.925, 53590.305 24/05/11,04:03:20,12,08,1, 12.0,1,1, 5.157, 10160.850, 331.640, 53592.073 24/05/11,04:03:20,13,08,1, 12.0,1,1, 5.157, 10162.155, 331.864, 53591.956 24/05/11,04:03:20,14,08,1, 12.0,1,1, 5.157, 10160.614, 331.578, 53589.965 24/05/11,04:03:20,15,08,1, 12.0,1,1, 5.157, 10161.137, 331.604, 53592.320 24/05/11,04:03:20,16,08,1, 12.0,1,1, 5.157, 10161.580, 331.902, 53590.694 24/05/11,04:03:20,17,08,1, 12.0,1,1, 5.157, 10160.249, 331.591, 53590.809 24/05/11,04:03:20,18,08,1, 12.0,1,1, 5.157, 10161.986, 331.918, 53592.810 24/05/11,04:03:20,19,08,1, 12.0,1,1, 5.157, 10161.400, 331.837, 53590.556 24/05/11,04:03:21,00,08,1, 11.9,1,1, 5.157, 10161.397, 331.837, 53590.556 24/05/11,04:03:21,01,08,1, 11.9,1,1, 5.157, 10161.347, 331.090, 53591.302 24/05/11,04:03:21,02,08,1, 11.9,1,1, 5.157, 10162.878, 331.360, 53593.248 24/05/11,04:03:21,03,08,1, 11.9,1,1, 5.157, 10162.457, 331.340, 53591.039 24/05/11,04:03:21,04,08,1, 11.9,1,1, 5.157, 10161.991, 331.010, 53592.578 24/05/11,04:03:21,05,08,1, 11.9,1,1, 5.157, 10163.305, 331.282, 53592.599 24/05/11,04:03:21,06,08,1, 11.9,1,1, 5.157, 10161.720, 330.974, 53590.628 24/05/11,04:03:21,07,08,1, 11.9,1,1, 5.157, 10162.261, 331.002, 53592.924 24/05/11,04:03:21,08,08,1, 11.9,1,1, 5.157, 10162.637, 331.271, 53591.174 24/05/11,04:03:21,09,08,1, 11.9,1,1, 5.157, 10161.408, 331.056, 53591.379 24/05/11,04:03:21,10,08,1, 11.9,1,1, 5.157, 10163.006, 331.296, 53593.283 24/05/11,04:03:21,11,08,1, 11.9,1,1, 5.157, 10162.458, 331.251, 53590.974 24/05/11,04:03:21,12,08,1, 11.9,1,1, 5.157, 10162.147, 330.989, 53592.699 24/05/11,04:03:21,13,08,1, 11.9,1,1, 5.157, 10163.376, 331.220, 53592.668 24/05/11,04:03:21,14,08,1, 11.9,1,1, 5.157, 10161.863, 330.920, 53590.635 24/05/11,04:03:21,15,08,1, 11.9,1,1, 5.157, 10162.387, 330.958, 53592.962 24/05/11,04:03:21,16,08,1, 11.9,1,1, 5.157, 10162.820, 331.183, 53591.360 24/05/11,04:03:21,17,08,1, 11.9,1,1, 5.157, 10161.565, 330.955, 53591.459 24/05/11,04:03:21,18,08,1, 11.9,1,1, 5.157, 10163.179, 331.255, 53593.451 24/05/11,04:03:21,19,08,1, 11.9,1,1, 5.157, 10162.601, 331.127, 53591.039 24/05/11,04:03:22,00,08,1, 12.0,1,1, 5.159, 10162.599, 331.127, 53591.039 24/05/11,04:03:22,01,08,1, 12.0,1,1, 5.159, 10162.519, 330.296, 53591.979 24/05/11,04:03:22,02,08,1, 12.0,1,1, 5.159, 10164.094, 330.546, 53593.900 24/05/11,04:03:22,03,08,1, 12.0,1,1, 5.159, 10163.623, 330.418, 53591.544 24/05/11,04:03:22,04,08,1, 12.0,1,1, 5.159, 10163.181, 330.173, 53593.290 24/05/11,04:03:22,05,08,1, 12.0,1,1, 5.159, 10164.468, 330.400, 53593.238 24/05/11,04:03:22,06,08,1, 12.0,1,1, 5.159, 10162.875, 330.130, 53591.248 24/05/11,04:03:22,07,08,1, 12.0,1,1, 5.159, 10163.503, 330.168, 53593.585 24/05/11,04:03:22,08,08,1, 12.0,1,1, 5.159, 10163.785, 330.427, 53591.791 24/05/11,04:03:22,09,08,1, 12.0,1,1, 5.159, 10162.942, 330.079, 53591.526 24/05/11,04:03:22,10,08,1, 12.0,1,1, 5.159, 10164.121, 330.464, 53594.471 24/05/11,04:03:22,11,08,1, 12.0,1,1, 5.159, 10163.675, 330.344, 53591.618 24/05/11,04:03:22,12,08,1, 12.0,1,1, 5.159, 10163.310, 329.997, 53592.353 24/05/11,04:03:22,13,08,1, 12.0,1,1, 5.159, 10164.577, 330.394, 53594.077 24/05/11,04:03:22,14,08,1, 12.0,1,1, 5.159, 10162.961, 330.036, 53591.338 24/05/11,04:03:22,15,08,1, 12.0,1,1, 5.159, 10163.371, 329.951, 53592.559 24/05/11,04:03:22,16,08,1, 12.0,1,1, 5.159, 10164.233, 330.399, 53592.713 24/05/11,04:03:22,17,08,1, 12.0,1,1, 5.159, 10162.982, 329.947, 53591.616 24/05/11,04:03:22,18,08,1, 12.0,1,1, 5.159, 10163.959, 330.281, 53593.890 24/05/11,04:03:22,19,08,1, 12.0,1,1, 5.159, 10164.293, 330.282, 53592.474 24/05/11,04:03:23,00,08,1, 11.8,1,1, 5.157, 10164.285, 330.282, 53592.474 24/05/11,04:03:23,01,08,1, 11.8,1,1, 5.157, 10164.103, 329.173, 53592.258 24/05/11,04:03:23,02,08,1, 11.8,1,1, 5.157, 10165.133, 329.527, 53594.496 24/05/11,04:03:23,03,08,1, 11.8,1,1, 5.157, 10165.459, 329.562, 53593.038 24/05/11,04:03:23,04,08,1, 11.8,1,1, 5.157, 10164.362, 329.029, 53593.078 24/05/11,04:03:23,05,08,1, 11.8,1,1, 5.157, 10165.665, 329.499, 53594.292 24/05/11,04:03:23,06,08,1, 11.8,1,1, 5.157, 10164.714, 329.057, 53592.069 24/05/11,04:03:23,07,08,1, 11.8,1,1, 5.157, 10164.448, 329.098, 53593.593 24/05/11,04:03:23,08,08,1, 11.8,1,1, 5.157, 10165.209, 329.471, 53592.369 24/05/11,04:03:23,09,08,1, 11.8,1,1, 5.157, 10164.656, 329.191, 53593.226 24/05/11,04:03:23,10,08,1, 11.8,1,1, 5.157, 10165.349, 329.354, 53593.915 24/05/11,04:03:23,11,08,1, 11.8,1,1, 5.157, 10165.215, 329.495, 53593.361 24/05/11,04:03:23,12,08,1, 11.8,1,1, 5.157, 10165.087, 329.022, 53593.912 24/05/11,04:03:23,13,08,1, 11.8,1,1, 5.157, 10165.484, 329.342, 53593.473 24/05/11,04:03:23,14,08,1, 11.8,1,1, 5.157, 10164.817, 329.172, 53592.993 24/05/11,04:03:23,15,08,1, 11.8,1,1, 5.157, 10164.974, 328.992, 53593.683 24/05/11,04:03:23,16,08,1, 11.8,1,1, 5.157, 10165.118, 329.412, 53592.973 24/05/11,04:03:23,17,08,1, 11.8,1,1, 5.157, 10164.748, 329.102, 53593.392 24/05/11,04:03:23,18,08,1, 11.8,1,1, 5.157, 10165.499, 329.243, 53593.910 24/05/11,04:03:23,19,08,1, 11.8,1,1, 5.157, 10165.379, 329.415, 53593.257 24/05/11,04:03:24,00,09,1, 12.0,1,1, 5.159, 10165.378, 329.415, 53593.257 24/05/11,04:03:24,01,09,1, 12.0,1,1, 5.159, 10166.022, 328.669, 53594.067 24/05/11,04:03:24,02,09,1, 12.0,1,1, 5.159, 10166.843, 328.847, 53594.486 24/05/11,04:03:24,03,09,1, 12.0,1,1, 5.159, 10166.639, 328.955, 53594.027 24/05/11,04:03:24,04,09,1, 12.0,1,1, 5.159, 10166.513, 328.503, 53594.616 24/05/11,04:03:24,05,09,1, 12.0,1,1, 5.159, 10166.879, 328.763, 53594.158 24/05/11,04:03:24,06,09,1, 12.0,1,1, 5.159, 10166.177, 328.681, 53593.689 24/05/11,04:03:24,07,09,1, 12.0,1,1, 5.159, 10166.422, 328.471, 53594.310 24/05/11,04:03:24,08,09,1, 12.0,1,1, 5.159, 10166.571, 328.942, 53593.744 24/05/11,04:03:24,09,09,1, 12.0,1,1, 5.159, 10166.183, 328.651, 53594.232 24/05/11,04:03:24,10,09,1, 12.0,1,1, 5.159, 10167.004, 328.814, 53594.639 24/05/11,04:03:24,11,09,1, 12.0,1,1, 5.159, 10166.761, 328.876, 53593.972 24/05/11,04:03:24,12,09,1, 12.0,1,1, 5.159, 10166.694, 328.441, 53594.583 24/05/11,04:03:24,13,09,1, 12.0,1,1, 5.159, 10166.988, 328.737, 53594.173 24/05/11,04:03:24,14,09,1, 12.0,1,1, 5.159, 10166.305, 328.608, 53593.707 24/05/11,04:03:24,15,09,1, 12.0,1,1, 5.159, 10166.562, 328.476, 53594.372 24/05/11,04:03:24,16,09,1, 12.0,1,1, 5.159, 10166.727, 328.945, 53593.843 24/05/11,04:03:24,17,09,1, 12.0,1,1, 5.159, 10166.333, 328.584, 53594.292 24/05/11,04:03:24,18,09,1, 12.0,1,1, 5.159, 10167.076, 328.744, 53594.754 24/05/11,04:03:24,19,09,1, 12.0,1,1, 5.159, 10166.927, 328.806, 53594.127 24/05/11,04:03:25,00,08,1, 11.9,1,1, 5.159, 10166.922, 328.806, 53594.127 24/05/11,04:03:25,01,08,1, 11.9,1,1, 5.159, 10167.386, 328.413, 53595.136 24/05/11,04:03:25,02,08,1, 11.9,1,1, 5.159, 10168.011, 328.502, 53595.430 24/05/11,04:03:25,03,08,1, 11.9,1,1, 5.159, 10167.888, 328.618, 53594.875 24/05/11,04:03:25,04,08,1, 11.9,1,1, 5.159, 10167.709, 328.176, 53595.308 24/05/11,04:03:25,05,08,1, 11.9,1,1, 5.159, 10168.021, 328.545, 53594.938 24/05/11,04:03:25,06,08,1, 11.9,1,1, 5.159, 10167.347, 328.336, 53594.457 24/05/11,04:03:25,07,08,1, 11.9,1,1, 5.159, 10167.564, 328.224, 53595.039 24/05/11,04:03:25,08,08,1, 11.9,1,1, 5.159, 10167.783, 328.714, 53594.753 24/05/11,04:03:25,09,08,1, 11.9,1,1, 5.159, 10167.449, 328.315, 53595.090 24/05/11,04:03:25,10,08,1, 11.9,1,1, 5.159, 10168.117, 328.527, 53595.496 24/05/11,04:03:25,11,08,1, 11.9,1,1, 5.159, 10167.966, 328.562, 53594.949 24/05/11,04:03:25,12,08,1, 11.9,1,1, 5.159, 10167.783, 328.132, 53595.324 24/05/11,04:03:25,13,08,1, 11.9,1,1, 5.159, 10168.124, 328.497, 53594.984 24/05/11,04:03:25,14,08,1, 11.9,1,1, 5.159, 10167.468, 328.292, 53594.569 24/05/11,04:03:25,15,08,1, 11.9,1,1, 5.159, 10167.644, 328.184, 53595.157 24/05/11,04:03:25,16,08,1, 11.9,1,1, 5.159, 10167.877, 328.685, 53594.844 24/05/11,04:03:25,17,08,1, 11.9,1,1, 5.159, 10167.622, 328.309, 53595.189 24/05/11,04:03:25,18,08,1, 11.9,1,1, 5.159, 10168.254, 328.467, 53595.598 24/05/11,04:03:25,19,08,1, 11.9,1,1, 5.159, 10168.072, 328.521, 53594.983 24/05/11,04:03:26,00,08,1, 12.0,1,1, 5.157, 10168.065, 328.521, 53594.983 24/05/11,04:03:26,01,08,1, 12.0,1,1, 5.157, 10168.629, 327.752, 53596.046 24/05/11,04:03:26,02,08,1, 12.0,1,1, 5.157, 10168.668, 327.856, 53595.698 24/05/11,04:03:26,03,08,1, 12.0,1,1, 5.157, 10168.872, 328.030, 53596.214 24/05/11,04:03:26,04,08,1, 12.0,1,1, 5.157, 10168.632, 327.426, 53595.575 24/05/11,04:03:26,05,08,1, 12.0,1,1, 5.157, 10168.524, 327.877, 53595.445 24/05/11,04:03:26,06,08,1, 12.0,1,1, 5.157, 10168.542, 327.755, 53595.790 24/05/11,04:03:26,07,08,1, 12.0,1,1, 5.157, 10168.332, 327.548, 53595.256 24/05/11,04:03:26,08,08,1, 12.0,1,1, 5.157, 10168.571, 328.157, 53595.874 24/05/11,04:03:26,09,08,1, 12.0,1,1, 5.157, 10168.679, 327.620, 53595.961 24/05/11,04:03:26,10,08,1, 12.0,1,1, 5.157, 10168.772, 327.742, 53595.745 24/05/11,04:03:26,11,08,1, 12.0,1,1, 5.157, 10168.991, 327.926, 53596.261 24/05/11,04:03:26,12,08,1, 12.0,1,1, 5.157, 10168.766, 327.342, 53595.688 24/05/11,04:03:26,13,08,1, 12.0,1,1, 5.157, 10168.645, 327.776, 53595.593 24/05/11,04:03:26,14,08,1, 12.0,1,1, 5.157, 10168.594, 327.632, 53595.811 24/05/11,04:03:26,15,08,1, 12.0,1,1, 5.157, 10168.437, 327.450, 53595.403 24/05/11,04:03:26,16,08,1, 12.0,1,1, 5.157, 10168.671, 328.030, 53595.956 24/05/11,04:03:26,17,08,1, 12.0,1,1, 5.157, 10168.772, 327.587, 53596.076 24/05/11,04:03:26,18,08,1, 12.0,1,1, 5.157, 10168.861, 327.652, 53595.854 24/05/11,04:03:26,19,08,1, 12.0,1,1, 5.157, 10169.079, 327.825, 53596.365 24/05/11,04:03:27,00,08,1, 11.9,1,1, 5.160, 10169.075, 327.825, 53596.365 24/05/11,04:03:27,01,08,1, 11.9,1,1, 5.160, 10169.514, 326.802, 53596.681 24/05/11,04:03:27,02,08,1, 11.9,1,1, 5.160, 10169.545, 326.928, 53596.441 24/05/11,04:03:27,03,08,1, 11.9,1,1, 5.160, 10169.726, 327.098, 53596.852 24/05/11,04:03:27,04,08,1, 11.9,1,1, 5.160, 10169.476, 326.488, 53596.246 24/05/11,04:03:27,05,08,1, 11.9,1,1, 5.160, 10169.335, 326.948, 53596.216 24/05/11,04:03:27,06,08,1, 11.9,1,1, 5.160, 10169.332, 326.813, 53596.476 24/05/11,04:03:27,07,08,1, 11.9,1,1, 5.160, 10169.242, 326.700, 53595.992 24/05/11,04:03:27,08,08,1, 11.9,1,1, 5.160, 10169.502, 327.250, 53596.642 24/05/11,04:03:27,09,08,1, 11.9,1,1, 5.160, 10169.601, 326.702, 53596.709 24/05/11,04:03:27,10,08,1, 11.9,1,1, 5.160, 10169.590, 326.843, 53596.451 24/05/11,04:03:27,11,08,1, 11.9,1,1, 5.160, 10169.768, 326.985, 53596.816 24/05/11,04:03:27,12,08,1, 11.9,1,1, 5.160, 10169.579, 326.377, 53596.161 24/05/11,04:03:27,13,08,1, 11.9,1,1, 5.160, 10169.433, 326.853, 53596.295 24/05/11,04:03:27,14,08,1, 11.9,1,1, 5.160, 10169.440, 326.721, 53596.536 24/05/11,04:03:27,15,08,1, 11.9,1,1, 5.160, 10169.280, 326.532, 53596.130 24/05/11,04:03:27,16,08,1, 11.9,1,1, 5.160, 10169.592, 327.130, 53596.725 24/05/11,04:03:27,17,08,1, 11.9,1,1, 5.160, 10169.697, 326.589, 53596.825 24/05/11,04:03:27,18,08,1, 11.9,1,1, 5.160, 10169.764, 326.776, 53596.516 24/05/11,04:03:27,19,08,1, 11.9,1,1, 5.160, 10169.878, 326.871, 53597.046 24/05/11,04:03:28,00,08,1, 11.9,1,1, 5.157, 10169.876, 326.871, 53597.046 24/05/11,04:03:28,01,08,1, 11.9,1,1, 5.157, 10170.241, 325.973, 53597.474 24/05/11,04:03:28,02,08,1, 11.9,1,1, 5.157, 10170.275, 326.088, 53597.205 24/05/11,04:03:28,03,08,1, 11.9,1,1, 5.157, 10170.477, 326.287, 53597.674 24/05/11,04:03:28,04,08,1, 11.9,1,1, 5.157, 10170.081, 325.686, 53597.066 24/05/11,04:03:28,05,08,1, 11.9,1,1, 5.157, 10170.045, 326.178, 53597.067 24/05/11,04:03:28,06,08,1, 11.9,1,1, 5.157, 10169.995, 326.015, 53597.301 24/05/11,04:03:28,07,08,1, 11.9,1,1, 5.157, 10169.921, 325.896, 53596.979 24/05/11,04:03:28,08,08,1, 11.9,1,1, 5.157, 10170.216, 326.485, 53597.673 24/05/11,04:03:28,09,08,1, 11.9,1,1, 5.157, 10170.320, 325.938, 53597.625 24/05/11,04:03:28,10,08,1, 11.9,1,1, 5.157, 10170.352, 326.058, 53597.326 24/05/11,04:03:28,11,08,1, 11.9,1,1, 5.157, 10170.492, 326.209, 53597.797 24/05/11,04:03:28,12,08,1, 11.9,1,1, 5.157, 10170.141, 325.634, 53597.119 24/05/11,04:03:28,13,08,1, 11.9,1,1, 5.157, 10170.108, 326.147, 53597.157 24/05/11,04:03:28,14,08,1, 11.9,1,1, 5.157, 10170.049, 325.945, 53597.347 24/05/11,04:03:28,15,08,1, 11.9,1,1, 5.157, 10169.973, 325.864, 53597.021 24/05/11,04:03:28,16,08,1, 11.9,1,1, 5.157, 10170.316, 326.444, 53597.789 24/05/11,04:03:28,17,08,1, 11.9,1,1, 5.157, 10170.393, 325.886, 53597.781 24/05/11,04:03:28,18,08,1, 11.9,1,1, 5.157, 10170.396, 326.050, 53597.432 24/05/11,04:03:28,19,08,1, 11.9,1,1, 5.157, 10170.550, 326.165, 53597.834 24/05/11,04:03:29,00,08,1, 11.9,1,1, 5.157, 10170.543, 326.165, 53597.834 24/05/11,04:03:29,01,08,1, 11.9,1,1, 5.157, 10170.883, 325.525, 53598.489 24/05/11,04:03:29,02,08,1, 11.9,1,1, 5.157, 10170.944, 325.752, 53598.344 24/05/11,04:03:29,03,08,1, 11.9,1,1, 5.157, 10171.028, 325.851, 53598.719 24/05/11,04:03:29,04,08,1, 11.9,1,1, 5.157, 10170.733, 325.302, 53598.052 24/05/11,04:03:29,05,08,1, 11.9,1,1, 5.157, 10170.703, 325.839, 53598.115 24/05/11,04:03:29,06,08,1, 11.9,1,1, 5.157, 10170.621, 325.639, 53598.356 24/05/11,04:03:29,07,08,1, 11.9,1,1, 5.157, 10170.571, 325.606, 53598.100 24/05/11,04:03:29,08,08,1, 11.9,1,1, 5.157, 10170.863, 326.084, 53598.715 24/05/11,04:03:29,09,08,1, 11.9,1,1, 5.157, 10170.949, 325.522, 53598.634 24/05/11,04:03:29,10,08,1, 11.9,1,1, 5.157, 10171.004, 325.721, 53598.420 24/05/11,04:03:29,11,08,1, 11.9,1,1, 5.157, 10171.061, 325.880, 53598.809 24/05/11,04:03:29,12,08,1, 11.9,1,1, 5.157, 10170.776, 325.290, 53598.159 24/05/11,04:03:29,13,08,1, 11.9,1,1, 5.157, 10170.731, 325.799, 53598.145 24/05/11,04:03:29,14,08,1, 11.9,1,1, 5.157, 10170.649, 325.581, 53598.479 24/05/11,04:03:29,15,08,1, 11.9,1,1, 5.157, 10170.676, 325.537, 53598.141 24/05/11,04:03:29,16,08,1, 11.9,1,1, 5.157, 10171.002, 326.067, 53598.877 24/05/11,04:03:29,17,08,1, 11.9,1,1, 5.157, 10171.014, 325.517, 53598.776 24/05/11,04:03:29,18,08,1, 11.9,1,1, 5.157, 10171.060, 325.653, 53598.434 24/05/11,04:03:29,19,08,1, 11.9,1,1, 5.157, 10171.138, 325.776, 53598.853 24/05/11,04:03:30,00,08,1, 11.9,1,1, 5.158, 10171.136, 325.776, 53598.853 24/05/11,04:03:30,01,08,1, 11.9,1,1, 5.158, 10171.415, 325.288, 53599.534 24/05/11,04:03:30,02,08,1, 11.9,1,1, 5.158, 10171.444, 325.478, 53599.296 24/05/11,04:03:30,03,08,1, 11.9,1,1, 5.158, 10171.517, 325.496, 53599.550 24/05/11,04:03:30,04,08,1, 11.9,1,1, 5.158, 10171.174, 325.075, 53598.938 24/05/11,04:03:30,05,08,1, 11.9,1,1, 5.158, 10171.157, 325.583, 53599.142 24/05/11,04:03:30,06,08,1, 11.9,1,1, 5.158, 10171.122, 325.410, 53599.482 24/05/11,04:03:30,07,08,1, 11.9,1,1, 5.158, 10171.056, 325.379, 53599.029 24/05/11,04:03:30,08,08,1, 11.9,1,1, 5.158, 10171.417, 325.811, 53599.667 24/05/11,04:03:30,09,08,1, 11.9,1,1, 5.158, 10171.504, 325.255, 53599.602 24/05/11,04:03:30,10,08,1, 11.9,1,1, 5.158, 10171.503, 325.450, 53599.464 24/05/11,04:03:30,11,08,1, 11.9,1,1, 5.158, 10171.531, 325.527, 53599.801 24/05/11,04:03:30,12,08,1, 11.9,1,1, 5.158, 10171.241, 325.032, 53599.122 24/05/11,04:03:30,13,08,1, 11.9,1,1, 5.158, 10171.138, 325.590, 53599.216 24/05/11,04:03:30,14,08,1, 11.9,1,1, 5.158, 10171.135, 325.361, 53599.520 24/05/11,04:03:30,15,08,1, 11.9,1,1, 5.158, 10171.113, 325.323, 53599.245 24/05/11,04:03:30,16,08,1, 11.9,1,1, 5.158, 10171.474, 325.791, 53599.949 24/05/11,04:03:30,17,08,1, 11.9,1,1, 5.158, 10171.517, 325.225, 53599.718 24/05/11,04:03:30,18,08,1, 11.9,1,1, 5.158, 10171.529, 325.404, 53599.541 24/05/11,04:03:30,19,08,1, 11.9,1,1, 5.158, 10171.574, 325.482, 53599.893 24/05/11,04:03:31,00,08,1, 11.9,1,1, 5.158, 10171.570, 325.482, 53599.893 24/05/11,04:03:31,01,08,1, 11.9,1,1, 5.158, 10172.077, 324.835, 53600.350 24/05/11,04:03:31,02,08,1, 11.9,1,1, 5.158, 10172.042, 325.110, 53600.101 24/05/11,04:03:31,03,08,1, 11.9,1,1, 5.158, 10172.053, 325.063, 53600.366 24/05/11,04:03:31,04,08,1, 11.9,1,1, 5.158, 10171.740, 324.582, 53599.663 24/05/11,04:03:31,05,08,1, 11.9,1,1, 5.158, 10171.748, 325.164, 53599.932 24/05/11,04:03:31,06,08,1, 11.9,1,1, 5.158, 10171.797, 324.986, 53600.194 24/05/11,04:03:31,07,08,1, 11.9,1,1, 5.158, 10171.749, 324.946, 53599.878 24/05/11,04:03:31,08,08,1, 11.9,1,1, 5.158, 10172.077, 325.384, 53600.681 24/05/11,04:03:31,09,08,1, 11.9,1,1, 5.158, 10172.156, 324.773, 53600.526 24/05/11,04:03:31,10,08,1, 11.9,1,1, 5.158, 10172.107, 325.002, 53600.285 24/05/11,04:03:31,11,08,1, 11.9,1,1, 5.158, 10172.165, 325.008, 53600.569 24/05/11,04:03:31,12,08,1, 11.9,1,1, 5.158, 10171.812, 324.529, 53599.934 24/05/11,04:03:31,13,08,1, 11.9,1,1, 5.158, 10171.842, 325.164, 53600.102 24/05/11,04:03:31,14,08,1, 11.9,1,1, 5.158, 10171.842, 324.916, 53600.215 24/05/11,04:03:31,15,08,1, 11.9,1,1, 5.158, 10171.852, 324.858, 53599.928 24/05/11,04:03:31,16,08,1, 11.9,1,1, 5.158, 10172.210, 325.323, 53600.695 24/05/11,04:03:31,17,08,1, 11.9,1,1, 5.158, 10172.200, 324.773, 53600.509 24/05/11,04:03:31,18,08,1, 11.9,1,1, 5.158, 10172.213, 324.939, 53600.303 24/05/11,04:03:31,19,08,1, 11.9,1,1, 5.158, 10172.219, 324.994, 53600.644 24/05/11,04:03:32,00,08,1, 11.9,1,1, 5.157, 10172.212, 324.994, 53600.644 24/05/11,04:03:32,01,08,1, 11.9,1,1, 5.157, 10172.932, 324.635, 53602.316 24/05/11,04:03:32,02,08,1, 11.9,1,1, 5.157, 10173.632, 324.658, 53600.943 24/05/11,04:03:32,03,08,1, 11.9,1,1, 5.157, 10172.363, 324.640, 53600.367 24/05/11,04:03:32,04,08,1, 11.9,1,1, 5.157, 10173.165, 324.447, 53601.951 24/05/11,04:03:32,05,08,1, 11.9,1,1, 5.157, 10172.887, 324.692, 53599.795 24/05/11,04:03:32,06,08,1, 11.9,1,1, 5.157, 10172.242, 324.648, 53601.229 24/05/11,04:03:32,07,08,1, 11.9,1,1, 5.157, 10173.533, 324.620, 53601.683 24/05/11,04:03:32,08,08,1, 11.9,1,1, 5.157, 10172.720, 324.875, 53600.127 24/05/11,04:03:32,09,08,1, 11.9,1,1, 5.157, 10173.091, 324.568, 53602.340 24/05/11,04:03:32,10,08,1, 11.9,1,1, 5.157, 10173.768, 324.635, 53600.902 24/05/11,04:03:32,11,08,1, 11.9,1,1, 5.157, 10172.512, 324.642, 53600.533 24/05/11,04:03:32,12,08,1, 11.9,1,1, 5.157, 10173.299, 324.462, 53602.088 24/05/11,04:03:32,13,08,1, 11.9,1,1, 5.157, 10173.023, 324.653, 53599.891 24/05/11,04:03:32,14,08,1, 11.9,1,1, 5.157, 10172.421, 324.621, 53601.204 24/05/11,04:03:32,15,08,1, 11.9,1,1, 5.157, 10173.645, 324.690, 53601.764 24/05/11,04:03:32,16,08,1, 11.9,1,1, 5.157, 10172.850, 324.817, 53600.148 24/05/11,04:03:32,17,08,1, 11.9,1,1, 5.157, 10173.237, 324.608, 53602.390 24/05/11,04:03:32,18,08,1, 11.9,1,1, 5.157, 10173.892, 324.644, 53601.097 24/05/11,04:03:32,19,08,1, 11.9,1,1, 5.157, 10172.643, 324.642, 53600.660 24/05/11,04:03:33,00,08,1, 11.9,1,1, 5.156, 10172.638, 324.642, 53600.660 24/05/11,04:03:33,01,08,1, 11.9,1,1, 5.156, 10174.249, 324.664, 53603.445 24/05/11,04:03:33,02,08,1, 11.9,1,1, 5.156, 10174.814, 324.709, 53602.044 24/05/11,04:03:33,03,08,1, 11.9,1,1, 5.156, 10173.657, 324.708, 53601.558 24/05/11,04:03:33,04,08,1, 11.9,1,1, 5.156, 10174.457, 324.564, 53603.185 24/05/11,04:03:33,05,08,1, 11.9,1,1, 5.156, 10174.065, 324.782, 53600.881 24/05/11,04:03:33,06,08,1, 11.9,1,1, 5.156, 10173.546, 324.776, 53602.389 24/05/11,04:03:33,07,08,1, 11.9,1,1, 5.156, 10174.798, 324.808, 53602.965 24/05/11,04:03:33,08,08,1, 11.9,1,1, 5.156, 10173.962, 324.888, 53601.288 24/05/11,04:03:33,09,08,1, 11.9,1,1, 5.156, 10174.362, 324.626, 53603.474 24/05/11,04:03:33,10,08,1, 11.9,1,1, 5.156, 10175.011, 324.730, 53602.173 24/05/11,04:03:33,11,08,1, 11.9,1,1, 5.156, 10173.690, 324.697, 53601.598 24/05/11,04:03:33,12,08,1, 11.9,1,1, 5.156, 10174.579, 324.566, 53603.151 24/05/11,04:03:33,13,08,1, 11.9,1,1, 5.156, 10174.199, 324.828, 53601.092 24/05/11,04:03:33,14,08,1, 11.9,1,1, 5.156, 10173.682, 324.790, 53602.553 24/05/11,04:03:33,15,08,1, 11.9,1,1, 5.156, 10174.912, 324.801, 53602.994 24/05/11,04:03:33,16,08,1, 11.9,1,1, 5.156, 10174.090, 324.946, 53601.452 24/05/11,04:03:33,17,08,1, 11.9,1,1, 5.156, 10174.452, 324.728, 53603.632 24/05/11,04:03:33,18,08,1, 11.9,1,1, 5.156, 10175.111, 324.755, 53602.232 24/05/11,04:03:33,19,08,1, 11.9,1,1, 5.156, 10173.857, 324.684, 53601.789 24/05/11,04:03:34,00,08,1, 11.9,1,1, 5.158, 10173.856, 324.684, 53601.789 24/05/11,04:03:34,01,08,1, 11.9,1,1, 5.158, 10175.534, 324.790, 53604.498 24/05/11,04:03:34,02,08,1, 11.9,1,1, 5.158, 10176.151, 324.855, 53603.185 24/05/11,04:03:34,03,08,1, 11.9,1,1, 5.158, 10174.903, 324.839, 53602.706 24/05/11,04:03:34,04,08,1, 11.9,1,1, 5.158, 10175.729, 324.680, 53604.373 24/05/11,04:03:34,05,08,1, 11.9,1,1, 5.158, 10175.368, 324.891, 53602.173 24/05/11,04:03:34,06,08,1, 11.9,1,1, 5.158, 10174.820, 324.854, 53603.575 24/05/11,04:03:34,07,08,1, 11.9,1,1, 5.158, 10176.079, 324.889, 53604.154 24/05/11,04:03:34,08,08,1, 11.9,1,1, 5.158, 10175.277, 325.057, 53602.623 24/05/11,04:03:34,09,08,1, 11.9,1,1, 5.158, 10175.688, 324.814, 53604.793 24/05/11,04:03:34,10,08,1, 11.9,1,1, 5.158, 10176.246, 324.842, 53603.335 24/05/11,04:03:34,11,08,1, 11.9,1,1, 5.158, 10174.989, 324.797, 53602.827 24/05/11,04:03:34,12,08,1, 11.9,1,1, 5.158, 10175.865, 324.613, 53604.408 24/05/11,04:03:34,13,08,1, 11.9,1,1, 5.158, 10175.528, 324.914, 53602.262 24/05/11,04:03:34,14,08,1, 11.9,1,1, 5.158, 10174.952, 324.828, 53603.706 24/05/11,04:03:34,15,08,1, 11.9,1,1, 5.158, 10176.219, 324.912, 53604.234 24/05/11,04:03:34,16,08,1, 11.9,1,1, 5.158, 10175.418, 325.068, 53602.711 24/05/11,04:03:34,17,08,1, 11.9,1,1, 5.158, 10175.835, 324.774, 53604.848 24/05/11,04:03:34,18,08,1, 11.9,1,1, 5.158, 10176.397, 324.866, 53603.433 24/05/11,04:03:34,19,08,1, 11.9,1,1, 5.158, 10175.082, 324.787, 53603.032 24/05/11,04:03:35,00,08,1, 11.9,1,1, 5.162, 10175.074, 324.787, 53603.032 24/05/11,04:03:35,01,08,1, 11.9,1,1, 5.162, 10176.879, 324.732, 53605.639 24/05/11,04:03:35,02,08,1, 11.9,1,1, 5.162, 10177.414, 324.709, 53604.259 24/05/11,04:03:35,03,08,1, 11.9,1,1, 5.162, 10176.193, 324.756, 53603.865 24/05/11,04:03:35,04,08,1, 11.9,1,1, 5.162, 10177.056, 324.554, 53605.358 24/05/11,04:03:35,05,08,1, 11.9,1,1, 5.162, 10176.712, 324.836, 53603.315 24/05/11,04:03:35,06,08,1, 11.9,1,1, 5.162, 10176.130, 324.762, 53604.666 24/05/11,04:03:35,07,08,1, 11.9,1,1, 5.162, 10177.407, 324.777, 53605.131 24/05/11,04:03:35,08,08,1, 11.9,1,1, 5.162, 10176.616, 324.923, 53603.693 24/05/11,04:03:35,09,08,1, 11.9,1,1, 5.162, 10177.022, 324.729, 53605.898 24/05/11,04:03:35,10,08,1, 11.9,1,1, 5.162, 10177.520, 324.714, 53604.346 24/05/11,04:03:35,11,08,1, 11.9,1,1, 5.162, 10176.307, 324.714, 53603.954 24/05/11,04:03:35,12,08,1, 11.9,1,1, 5.162, 10177.203, 324.553, 53605.478 24/05/11,04:03:35,13,08,1, 11.9,1,1, 5.162, 10176.793, 324.806, 53603.433 24/05/11,04:03:35,14,08,1, 11.9,1,1, 5.162, 10176.297, 324.767, 53604.881 24/05/11,04:03:35,15,08,1, 11.9,1,1, 5.162, 10177.528, 324.767, 53605.270 24/05/11,04:03:35,16,08,1, 11.9,1,1, 5.162, 10176.732, 324.936, 53603.815 24/05/11,04:03:35,17,08,1, 11.9,1,1, 5.162, 10177.129, 324.708, 53605.934 24/05/11,04:03:35,18,08,1, 11.9,1,1, 5.162, 10177.753, 324.704, 53604.509 24/05/11,04:03:35,19,08,1, 11.9,1,1, 5.162, 10176.465, 324.729, 53604.123 24/05/11,04:03:36,00,09,1, 11.9,1,1, 5.161, 10176.460, 324.729, 53604.123 24/05/11,04:03:36,01,09,1, 11.9,1,1, 5.161, 10178.429, 324.675, 53606.882 24/05/11,04:03:36,02,09,1, 11.9,1,1, 5.161, 10178.917, 324.720, 53605.388 24/05/11,04:03:36,03,09,1, 11.9,1,1, 5.161, 10177.655, 324.708, 53605.075 24/05/11,04:03:36,04,09,1, 11.9,1,1, 5.161, 10178.592, 324.555, 53606.531 24/05/11,04:03:36,05,09,1, 11.9,1,1, 5.161, 10178.172, 324.756, 53604.242 24/05/11,04:03:36,06,09,1, 11.9,1,1, 5.161, 10177.701, 324.739, 53605.876 24/05/11,04:03:36,07,09,1, 11.9,1,1, 5.161, 10178.940, 324.751, 53606.274 24/05/11,04:03:36,08,09,1, 11.9,1,1, 5.161, 10178.131, 324.906, 53604.671 24/05/11,04:03:36,09,09,1, 11.9,1,1, 5.161, 10178.548, 324.643, 53606.833 24/05/11,04:03:36,10,09,1, 11.9,1,1, 5.161, 10179.109, 324.706, 53605.481 24/05/11,04:03:36,11,09,1, 11.9,1,1, 5.161, 10177.836, 324.629, 53604.975 24/05/11,04:03:36,12,09,1, 11.9,1,1, 5.161, 10178.776, 324.526, 53606.635 24/05/11,04:03:36,13,09,1, 11.9,1,1, 5.161, 10178.390, 324.810, 53604.530 24/05/11,04:03:36,14,09,1, 11.9,1,1, 5.161, 10177.828, 324.764, 53605.868 24/05/11,04:03:36,15,09,1, 11.9,1,1, 5.161, 10179.161, 324.753, 53606.334 24/05/11,04:03:36,16,09,1, 11.9,1,1, 5.161, 10178.264, 324.910, 53604.863 24/05/11,04:03:36,17,09,1, 11.9,1,1, 5.161, 10178.762, 324.687, 53607.012 24/05/11,04:03:36,18,09,1, 11.9,1,1, 5.161, 10179.296, 324.770, 53605.546 24/05/11,04:03:36,19,09,1, 11.9,1,1, 5.161, 10178.046, 324.674, 53605.102 24/05/11,04:03:37,00,08,1, 11.9,1,1, 5.161, 10178.045, 324.674, 53605.102 24/05/11,04:03:37,01,08,1, 11.9,1,1, 5.161, 10180.189, 324.724, 53607.892 24/05/11,04:03:37,02,08,1, 11.9,1,1, 5.161, 10180.801, 324.757, 53606.457 24/05/11,04:03:37,03,08,1, 11.9,1,1, 5.161, 10179.527, 324.663, 53606.028 24/05/11,04:03:37,04,08,1, 11.9,1,1, 5.161, 10180.413, 324.550, 53607.589 24/05/11,04:03:37,05,08,1, 11.9,1,1, 5.161, 10180.009, 324.818, 53605.415 24/05/11,04:03:37,06,08,1, 11.9,1,1, 5.161, 10179.536, 324.800, 53606.930 24/05/11,04:03:37,07,08,1, 11.9,1,1, 5.161, 10180.796, 324.825, 53607.273 24/05/11,04:03:37,08,08,1, 11.9,1,1, 5.161, 10179.948, 324.950, 53605.809 24/05/11,04:03:37,09,08,1, 11.9,1,1, 5.161, 10180.397, 324.726, 53608.083 24/05/11,04:03:37,10,08,1, 11.9,1,1, 5.161, 10180.968, 324.788, 53606.597 24/05/11,04:03:37,11,08,1, 11.9,1,1, 5.161, 10179.707, 324.722, 53606.106 24/05/11,04:03:37,12,08,1, 11.9,1,1, 5.161, 10180.630, 324.520, 53607.673 24/05/11,04:03:37,13,08,1, 11.9,1,1, 5.161, 10180.271, 324.821, 53605.577 24/05/11,04:03:37,14,08,1, 11.9,1,1, 5.161, 10179.726, 324.810, 53607.002 24/05/11,04:03:37,15,08,1, 11.9,1,1, 5.161, 10180.971, 324.815, 53607.459 24/05/11,04:03:37,16,08,1, 11.9,1,1, 5.161, 10180.154, 324.958, 53605.947 24/05/11,04:03:37,17,08,1, 11.9,1,1, 5.161, 10180.601, 324.676, 53608.082 24/05/11,04:03:37,18,08,1, 11.9,1,1, 5.161, 10181.205, 324.779, 53606.642 24/05/11,04:03:37,19,08,1, 11.9,1,1, 5.161, 10179.899, 324.734, 53606.230 24/05/11,04:03:38,00,08,1, 11.9,1,1, 5.158, 10179.898, 324.734, 53606.230 24/05/11,04:03:38,01,08,1, 11.9,1,1, 5.158, 10182.100, 324.757, 53609.032 24/05/11,04:03:38,02,08,1, 11.9,1,1, 5.158, 10182.669, 324.764, 53607.550 24/05/11,04:03:38,03,08,1, 11.9,1,1, 5.158, 10181.462, 324.762, 53607.122 24/05/11,04:03:38,04,08,1, 11.9,1,1, 5.158, 10182.332, 324.624, 53608.748 24/05/11,04:03:38,05,08,1, 11.9,1,1, 5.158, 10181.939, 324.837, 53606.504 24/05/11,04:03:38,06,08,1, 11.9,1,1, 5.158, 10181.414, 324.808, 53607.921 24/05/11,04:03:38,07,08,1, 11.9,1,1, 5.158, 10182.711, 324.837, 53608.439 24/05/11,04:03:38,08,08,1, 11.9,1,1, 5.158, 10181.900, 324.943, 53606.974 24/05/11,04:03:38,09,08,1, 11.9,1,1, 5.158, 10182.290, 324.769, 53609.037 24/05/11,04:03:38,10,08,1, 11.9,1,1, 5.158, 10182.885, 324.764, 53607.648 24/05/11,04:03:38,11,08,1, 11.9,1,1, 5.158, 10181.652, 324.731, 53607.174 24/05/11,04:03:38,12,08,1, 11.9,1,1, 5.158, 10182.542, 324.615, 53608.748 24/05/11,04:03:38,13,08,1, 11.9,1,1, 5.158, 10182.138, 324.870, 53606.588 24/05/11,04:03:38,14,08,1, 11.9,1,1, 5.158, 10181.614, 324.819, 53608.064 24/05/11,04:03:38,15,08,1, 11.9,1,1, 5.158, 10182.939, 324.854, 53608.538 24/05/11,04:03:38,16,08,1, 11.9,1,1, 5.158, 10182.100, 324.988, 53607.067 24/05/11,04:03:38,17,08,1, 11.9,1,1, 5.158, 10182.460, 324.716, 53609.171 24/05/11,04:03:38,18,08,1, 11.9,1,1, 5.158, 10183.111, 324.777, 53607.827 24/05/11,04:03:38,19,08,1, 11.9,1,1, 5.158, 10181.811, 324.728, 53607.319 24/05/11,04:03:39,00,08,1, 11.9,1,1, 5.161, 10181.808, 324.728, 53607.319 24/05/11,04:03:39,01,08,1, 11.9,1,1, 5.161, 10184.130, 324.815, 53610.716 24/05/11,04:03:39,02,08,1, 11.9,1,1, 5.161, 10184.763, 324.704, 53608.463 24/05/11,04:03:39,03,08,1, 11.9,1,1, 5.161, 10183.143, 324.709, 53608.072 24/05/11,04:03:39,04,08,1, 11.9,1,1, 5.161, 10184.504, 324.621, 53610.328 24/05/11,04:03:39,05,08,1, 11.9,1,1, 5.161, 10183.807, 324.743, 53607.143 24/05/11,04:03:39,06,08,1, 11.9,1,1, 5.161, 10183.183, 324.803, 53609.329 24/05/11,04:03:39,07,08,1, 11.9,1,1, 5.161, 10184.918, 324.801, 53609.761 24/05/11,04:03:39,08,08,1, 11.9,1,1, 5.161, 10183.556, 324.874, 53607.612 24/05/11,04:03:39,09,08,1, 11.9,1,1, 5.161, 10184.280, 324.812, 53610.764 24/05/11,04:03:39,10,08,1, 11.9,1,1, 5.161, 10184.961, 324.659, 53608.603 24/05/11,04:03:39,11,08,1, 11.9,1,1, 5.161, 10183.305, 324.662, 53608.161 24/05/11,04:03:39,12,08,1, 11.9,1,1, 5.161, 10184.729, 324.602, 53610.411 24/05/11,04:03:39,13,08,1, 11.9,1,1, 5.161, 10184.054, 324.660, 53607.222 24/05/11,04:03:39,14,08,1, 11.9,1,1, 5.161, 10183.374, 324.756, 53609.386 24/05/11,04:03:39,15,08,1, 11.9,1,1, 5.161, 10185.093, 324.691, 53609.813 24/05/11,04:03:39,16,08,1, 11.9,1,1, 5.161, 10183.745, 324.836, 53607.520 24/05/11,04:03:39,17,08,1, 11.9,1,1, 5.161, 10184.537, 324.723, 53610.815 24/05/11,04:03:39,18,08,1, 11.9,1,1, 5.161, 10185.157, 324.584, 53608.738 24/05/11,04:03:39,19,08,1, 11.9,1,1, 5.161, 10183.538, 324.632, 53608.355 24/05/11,04:03:40,00,07,1, 11.9,1,1, 5.159, 10183.536, 324.632, 53608.355 24/05/11,04:03:40,01,07,1, 11.9,1,1, 5.159, 10185.939, 324.116, 53611.404 24/05/11,04:03:40,02,07,1, 11.9,1,1, 5.159, 10186.725, 323.931, 53609.388 24/05/11,04:03:40,03,07,1, 11.9,1,1, 5.159, 10185.023, 323.939, 53608.973 24/05/11,04:03:40,04,07,1, 11.9,1,1, 5.159, 10186.418, 323.897, 53611.261 24/05/11,04:03:40,05,07,1, 11.9,1,1, 5.159, 10185.761, 323.915, 53608.087 24/05/11,04:03:40,06,07,1, 11.9,1,1, 5.159, 10185.033, 323.995, 53610.056 24/05/11,04:03:40,07,07,1, 11.9,1,1, 5.159, 10186.803, 323.992, 53610.626 24/05/11,04:03:40,08,07,1, 11.9,1,1, 5.159, 10185.453, 324.065, 53608.314 24/05/11,04:03:40,09,07,1, 11.9,1,1, 5.159, 10186.150, 323.968, 53611.706 24/05/11,04:03:40,10,07,1, 11.9,1,1, 5.159, 10186.879, 323.847, 53609.584 24/05/11,04:03:40,11,07,1, 11.9,1,1, 5.159, 10185.260, 323.829, 53608.966 24/05/11,04:03:40,12,07,1, 11.9,1,1, 5.159, 10186.603, 323.756, 53611.375 24/05/11,04:03:40,13,07,1, 11.9,1,1, 5.159, 10185.946, 323.805, 53608.149 24/05/11,04:03:40,14,07,1, 11.9,1,1, 5.159, 10185.271, 323.947, 53610.202 24/05/11,04:03:40,15,07,1, 11.9,1,1, 5.159, 10186.988, 323.938, 53610.875 24/05/11,04:03:40,16,07,1, 11.9,1,1, 5.159, 10185.631, 323.921, 53608.518 24/05/11,04:03:40,17,07,1, 11.9,1,1, 5.159, 10186.306, 323.799, 53611.549 24/05/11,04:03:40,18,07,1, 11.9,1,1, 5.159, 10187.143, 323.717, 53609.557 24/05/11,04:03:40,19,07,1, 11.9,1,1, 5.159, 10185.445, 323.726, 53609.121 24/05/11,04:03:41,00,08,1, 11.9,1,1, 5.156, 10185.438, 323.726, 53609.121 24/05/11,04:03:41,01,08,1, 11.9,1,1, 5.156, 10188.139, 322.958, 53612.194 24/05/11,04:03:41,02,08,1, 11.9,1,1, 5.156, 10188.437, 322.792, 53610.193 24/05/11,04:03:41,03,08,1, 11.9,1,1, 5.156, 10187.257, 322.942, 53610.448 24/05/11,04:03:41,04,08,1, 11.9,1,1, 5.156, 10188.381, 322.638, 53611.713 24/05/11,04:03:41,05,08,1, 11.9,1,1, 5.156, 10187.590, 322.840, 53609.111 24/05/11,04:03:41,06,08,1, 11.9,1,1, 5.156, 10187.330, 322.903, 53611.281 24/05/11,04:03:41,07,08,1, 11.9,1,1, 5.156, 10188.581, 322.777, 53611.152 24/05/11,04:03:41,08,08,1, 11.9,1,1, 5.156, 10187.424, 323.019, 53609.755 24/05/11,04:03:41,09,08,1, 11.9,1,1, 5.156, 10188.345, 322.841, 53612.441 24/05/11,04:03:41,10,08,1, 11.9,1,1, 5.156, 10188.649, 322.708, 53610.286 24/05/11,04:03:41,11,08,1, 11.9,1,1, 5.156, 10187.499, 322.815, 53610.514 24/05/11,04:03:41,12,08,1, 11.9,1,1, 5.156, 10188.639, 322.516, 53611.960 24/05/11,04:03:41,13,08,1, 11.9,1,1, 5.156, 10187.831, 322.681, 53609.263 24/05/11,04:03:41,14,08,1, 11.9,1,1, 5.156, 10187.499, 322.761, 53611.309 24/05/11,04:03:41,15,08,1, 11.9,1,1, 5.156, 10188.752, 322.692, 53611.108 24/05/11,04:03:41,16,08,1, 11.9,1,1, 5.156, 10187.666, 322.954, 53609.791 24/05/11,04:03:41,17,08,1, 11.9,1,1, 5.156, 10188.527, 322.772, 53612.457 24/05/11,04:03:41,18,08,1, 11.9,1,1, 5.156, 10188.889, 322.619, 53610.293 24/05/11,04:03:41,19,08,1, 11.9,1,1, 5.156, 10187.737, 322.706, 53610.637 24/05/11,04:03:42,00,09,1, 11.9,1,1, 5.157, 10187.733, 322.706, 53610.637 24/05/11,04:03:42,01,09,1, 11.9,1,1, 5.157, 10189.605, 321.937, 53612.032 24/05/11,04:03:42,02,09,1, 11.9,1,1, 5.157, 10191.040, 322.170, 53612.806 24/05/11,04:03:42,03,09,1, 11.9,1,1, 5.157, 10189.958, 321.956, 53610.762 24/05/11,04:03:42,04,09,1, 11.9,1,1, 5.157, 10190.036, 321.854, 53612.672 24/05/11,04:03:42,05,09,1, 11.9,1,1, 5.157, 10190.685, 322.159, 53611.512 24/05/11,04:03:42,06,09,1, 11.9,1,1, 5.157, 10189.345, 321.809, 53610.839 24/05/11,04:03:42,07,09,1, 11.9,1,1, 5.157, 10190.551, 322.045, 53612.982 24/05/11,04:03:42,08,09,1, 11.9,1,1, 5.157, 10190.489, 322.212, 53611.051 24/05/11,04:03:42,09,09,1, 11.9,1,1, 5.157, 10189.889, 321.878, 53612.244 24/05/11,04:03:42,10,09,1, 11.9,1,1, 5.157, 10191.311, 322.155, 53612.928 24/05/11,04:03:42,11,09,1, 11.9,1,1, 5.157, 10190.192, 321.950, 53610.902 24/05/11,04:03:42,12,09,1, 11.9,1,1, 5.157, 10190.303, 321.766, 53612.654 24/05/11,04:03:42,13,09,1, 11.9,1,1, 5.157, 10190.998, 322.056, 53611.700 24/05/11,04:03:42,14,09,1, 11.9,1,1, 5.157, 10189.578, 321.832, 53611.093 24/05/11,04:03:42,15,09,1, 11.9,1,1, 5.157, 10190.801, 322.033, 53613.129 24/05/11,04:03:42,16,09,1, 11.9,1,1, 5.157, 10190.827, 322.216, 53611.309 24/05/11,04:03:42,17,09,1, 11.9,1,1, 5.157, 10190.142, 321.882, 53612.477 24/05/11,04:03:42,18,09,1, 11.9,1,1, 5.157, 10191.555, 322.088, 53613.033 24/05/11,04:03:42,19,09,1, 11.9,1,1, 5.157, 10190.523, 321.887, 53611.023 24/05/11,04:03:43,00,08,1, 11.9,1,1, 5.157, 10190.520, 321.887, 53611.023 24/05/11,04:03:43,01,08,1, 11.9,1,1, 5.157, 10192.034, 321.462, 53613.320 24/05/11,04:03:43,02,08,1, 11.9,1,1, 5.157, 10194.056, 321.750, 53614.617 24/05/11,04:03:43,03,08,1, 11.9,1,1, 5.157, 10192.591, 321.376, 53611.451 24/05/11,04:03:43,04,08,1, 11.9,1,1, 5.157, 10192.730, 321.397, 53614.342 24/05/11,04:03:43,05,08,1, 11.9,1,1, 5.157, 10193.790, 321.580, 53612.978 24/05/11,04:03:43,06,08,1, 11.9,1,1, 5.157, 10191.822, 321.301, 53611.670 24/05/11,04:03:43,07,08,1, 11.9,1,1, 5.157, 10193.303, 321.603, 53614.757 24/05/11,04:03:43,08,08,1, 11.9,1,1, 5.157, 10193.293, 321.652, 53612.045 24/05/11,04:03:43,09,08,1, 11.9,1,1, 5.157, 10192.297, 321.410, 53613.382 24/05/11,04:03:43,10,08,1, 11.9,1,1, 5.157, 10194.351, 321.697, 53614.805 24/05/11,04:03:43,11,08,1, 11.9,1,1, 5.157, 10192.864, 321.356, 53611.645 24/05/11,04:03:43,12,08,1, 11.9,1,1, 5.157, 10192.981, 321.327, 53614.448 24/05/11,04:03:43,13,08,1, 11.9,1,1, 5.157, 10194.108, 321.516, 53613.120 24/05/11,04:03:43,14,08,1, 11.9,1,1, 5.157, 10192.021, 321.234, 53611.851 24/05/11,04:03:43,15,08,1, 11.9,1,1, 5.157, 10193.628, 321.574, 53614.993 24/05/11,04:03:43,16,08,1, 11.9,1,1, 5.157, 10193.564, 321.538, 53612.064 24/05/11,04:03:43,17,08,1, 11.9,1,1, 5.157, 10192.485, 321.357, 53613.513 24/05/11,04:03:43,18,08,1, 11.9,1,1, 5.157, 10194.590, 321.619, 53614.870 24/05/11,04:03:43,19,08,1, 11.9,1,1, 5.157, 10193.129, 321.281, 53611.721 24/05/11,04:03:44,00,07,1, 11.9,1,1, 5.163, 10193.124, 321.281, 53611.721 24/05/11,04:03:44,01,07,1, 11.9,1,1, 5.163, 10193.835, 320.578, 53613.387 24/05/11,04:03:44,02,07,1, 11.9,1,1, 5.163, 10196.501, 321.076, 53616.728 24/05/11,04:03:44,03,07,1, 11.9,1,1, 5.163, 10195.353, 320.562, 53612.403 24/05/11,04:03:44,04,07,1, 11.9,1,1, 5.163, 10194.540, 320.515, 53615.059 24/05/11,04:03:44,05,07,1, 11.9,1,1, 5.163, 10196.637, 320.882, 53615.160 24/05/11,04:03:44,06,07,1, 11.9,1,1, 5.163, 10194.091, 320.308, 53611.836 24/05/11,04:03:44,07,07,1, 11.9,1,1, 5.163, 10195.311, 320.759, 53616.270 24/05/11,04:03:44,08,07,1, 11.9,1,1, 5.163, 10196.136, 320.810, 53613.478 24/05/11,04:03:44,09,07,1, 11.9,1,1, 5.163, 10194.065, 320.421, 53613.390 24/05/11,04:03:44,10,07,1, 11.9,1,1, 5.163, 10196.699, 320.974, 53616.957 24/05/11,04:03:44,11,07,1, 11.9,1,1, 5.163, 10195.548, 320.496, 53612.529 24/05/11,04:03:44,12,07,1, 11.9,1,1, 5.163, 10194.726, 320.442, 53615.227 24/05/11,04:03:44,13,07,1, 11.9,1,1, 5.163, 10196.807, 320.746, 53615.213 24/05/11,04:03:44,14,07,1, 11.9,1,1, 5.163, 10194.303, 320.184, 53611.967 24/05/11,04:03:44,15,07,1, 11.9,1,1, 5.163, 10195.491, 320.696, 53616.468 24/05/11,04:03:44,16,07,1, 11.9,1,1, 5.163, 10196.323, 320.713, 53613.695 24/05/11,04:03:44,17,07,1, 11.9,1,1, 5.163, 10194.251, 320.326, 53613.545 24/05/11,04:03:44,18,07,1, 11.9,1,1, 5.163, 10196.855, 320.882, 53616.957 24/05/11,04:03:44,19,07,1, 11.9,1,1, 5.163, 10195.720, 320.379, 53612.691 24/05/11,04:03:45,00,08,1, 11.9,1,1, 5.163, 10195.719, 320.379, 53612.691 24/05/11,04:03:45,01,08,1, 11.9,1,1, 5.163, 10195.567, 319.489, 53614.145 24/05/11,04:03:45,02,08,1, 11.9,1,1, 5.163, 10198.018, 320.048, 53617.899 24/05/11,04:03:45,03,08,1, 11.9,1,1, 5.163, 10197.202, 319.548, 53613.516 24/05/11,04:03:45,04,08,1, 11.9,1,1, 5.163, 10196.186, 319.425, 53615.887 24/05/11,04:03:45,05,08,1, 11.9,1,1, 5.163, 10198.452, 319.874, 53616.690 24/05/11,04:03:45,06,08,1, 11.9,1,1, 5.163, 10195.912, 319.239, 53612.839 24/05/11,04:03:45,07,08,1, 11.9,1,1, 5.163, 10196.820, 319.645, 53617.202 24/05/11,04:03:45,08,08,1, 11.9,1,1, 5.163, 10197.883, 319.818, 53614.848 24/05/11,04:03:45,09,08,1, 11.9,1,1, 5.163, 10195.714, 319.415, 53614.237 24/05/11,04:03:45,10,08,1, 11.9,1,1, 5.163, 10198.232, 319.959, 53618.077 24/05/11,04:03:45,11,08,1, 11.9,1,1, 5.163, 10197.398, 319.471, 53613.739 24/05/11,04:03:45,12,08,1, 11.9,1,1, 5.163, 10196.349, 319.359, 53616.040 24/05/11,04:03:45,13,08,1, 11.9,1,1, 5.163, 10198.641, 319.782, 53616.735 24/05/11,04:03:45,14,08,1, 11.9,1,1, 5.163, 10196.117, 319.148, 53612.896 24/05/11,04:03:45,15,08,1, 11.9,1,1, 5.163, 10196.922, 319.553, 53617.156 24/05/11,04:03:45,16,08,1, 11.9,1,1, 5.163, 10198.099, 319.705, 53614.995 24/05/11,04:03:45,17,08,1, 11.9,1,1, 5.163, 10195.807, 319.315, 53614.224 24/05/11,04:03:45,18,08,1, 11.9,1,1, 5.163, 10198.358, 319.885, 53618.197 24/05/11,04:03:45,19,08,1, 11.9,1,1, 5.163, 10197.537, 319.424, 53613.916 24/05/11,04:03:46,00,08,1, 11.9,1,1, 5.161, 10197.530, 319.424, 53613.916 24/05/11,04:03:46,01,08,1, 11.9,1,1, 5.161, 10197.171, 318.536, 53614.683 24/05/11,04:03:46,02,08,1, 11.9,1,1, 5.161, 10199.167, 319.154, 53618.811 24/05/11,04:03:46,03,08,1, 11.9,1,1, 5.161, 10199.311, 318.879, 53615.370 24/05/11,04:03:46,04,08,1, 11.9,1,1, 5.161, 10197.595, 318.517, 53616.385 24/05/11,04:03:46,05,08,1, 11.9,1,1, 5.161, 10200.035, 319.041, 53618.406 24/05/11,04:03:46,06,08,1, 11.9,1,1, 5.161, 10198.055, 318.423, 53614.108 24/05/11,04:03:46,07,08,1, 11.9,1,1, 5.161, 10197.991, 318.703, 53617.633 24/05/11,04:03:46,08,08,1, 11.9,1,1, 5.161, 10199.741, 319.023, 53616.780 24/05/11,04:03:46,09,08,1, 11.9,1,1, 5.161, 10197.341, 318.475, 53614.786 24/05/11,04:03:46,10,08,1, 11.9,1,1, 5.161, 10199.332, 319.144, 53619.072 24/05/11,04:03:46,11,08,1, 11.9,1,1, 5.161, 10199.411, 318.818, 53615.525 24/05/11,04:03:46,12,08,1, 11.9,1,1, 5.161, 10197.784, 318.494, 53616.375 24/05/11,04:03:46,13,08,1, 11.9,1,1, 5.161, 10200.225, 319.005, 53618.525 24/05/11,04:03:46,14,08,1, 11.9,1,1, 5.161, 10198.264, 318.331, 53614.231 24/05/11,04:03:46,15,08,1, 11.9,1,1, 5.161, 10198.228, 318.651, 53617.680 24/05/11,04:03:46,16,08,1, 11.9,1,1, 5.161, 10199.878, 318.909, 53616.932 24/05/11,04:03:46,17,08,1, 11.9,1,1, 5.161, 10197.542, 318.336, 53614.796 24/05/11,04:03:46,18,08,1, 11.9,1,1, 5.161, 10199.577, 319.030, 53619.263 24/05/11,04:03:46,19,08,1, 11.9,1,1, 5.161, 10199.634, 318.800, 53615.792 24/05/11,04:03:47,00,08,1, 11.8,1,1, 5.163, 10199.633, 318.800, 53615.792 24/05/11,04:03:47,01,08,1, 11.8,1,1, 5.163, 10199.010, 317.821, 53615.539 24/05/11,04:03:47,02,08,1, 11.8,1,1, 5.163, 10200.729, 318.452, 53619.929 24/05/11,04:03:47,03,08,1, 11.8,1,1, 5.163, 10201.144, 318.243, 53616.876 24/05/11,04:03:47,04,08,1, 11.8,1,1, 5.163, 10199.407, 317.856, 53617.342 24/05/11,04:03:47,05,08,1, 11.8,1,1, 5.163, 10201.804, 318.377, 53619.830 24/05/11,04:03:47,06,08,1, 11.8,1,1, 5.163, 10200.108, 317.753, 53615.535 24/05/11,04:03:47,07,08,1, 11.8,1,1, 5.163, 10199.696, 317.925, 53618.660 24/05/11,04:03:47,08,08,1, 11.8,1,1, 5.163, 10201.542, 318.290, 53618.197 24/05/11,04:03:47,09,08,1, 11.8,1,1, 5.163, 10199.186, 317.752, 53615.667 24/05/11,04:03:47,10,08,1, 11.8,1,1, 5.163, 10200.923, 318.368, 53620.048 24/05/11,04:03:47,11,08,1, 11.8,1,1, 5.163, 10201.325, 318.116, 53616.880 24/05/11,04:03:47,12,08,1, 11.8,1,1, 5.163, 10199.561, 317.760, 53617.376 24/05/11,04:03:47,13,08,1, 11.8,1,1, 5.163, 10202.013, 318.290, 53620.107 24/05/11,04:03:47,14,08,1, 11.8,1,1, 5.163, 10200.308, 317.697, 53615.760 24/05/11,04:03:47,15,08,1, 11.8,1,1, 5.163, 10199.892, 317.796, 53618.671 24/05/11,04:03:47,16,08,1, 11.8,1,1, 5.163, 10201.790, 318.212, 53618.336 24/05/11,04:03:47,17,08,1, 11.8,1,1, 5.163, 10199.382, 317.679, 53615.783 24/05/11,04:03:47,18,08,1, 11.8,1,1, 5.163, 10201.086, 318.211, 53620.109 24/05/11,04:03:47,19,08,1, 11.8,1,1, 5.163, 10201.555, 318.084, 53617.156 24/05/11,04:03:48,00,08,1, 11.9,1,1, 5.164, 10201.552, 318.084, 53617.156 24/05/11,04:03:48,01,08,1, 11.9,1,1, 5.164, 10201.001, 316.928, 53616.653 24/05/11,04:03:48,02,08,1, 11.9,1,1, 5.164, 10202.408, 317.523, 53621.034 24/05/11,04:03:48,03,08,1, 11.9,1,1, 5.164, 10203.189, 317.447, 53618.356 24/05/11,04:03:48,04,08,1, 11.9,1,1, 5.164, 10201.247, 316.987, 53618.348 24/05/11,04:03:48,05,08,1, 11.9,1,1, 5.164, 10203.705, 317.560, 53621.346 24/05/11,04:03:48,06,08,1, 11.9,1,1, 5.164, 10202.329, 316.952, 53616.980 24/05/11,04:03:48,07,08,1, 11.9,1,1, 5.164, 10201.844, 317.114, 53620.843 24/05/11,04:03:48,08,08,1, 11.9,1,1, 5.164, 10203.531, 317.305, 53618.818 24/05/11,04:03:48,09,08,1, 11.9,1,1, 5.164, 10200.928, 316.899, 53617.097 24/05/11,04:03:48,10,08,1, 11.9,1,1, 5.164, 10203.197, 317.472, 53621.705 24/05/11,04:03:48,11,08,1, 11.9,1,1, 5.164, 10202.942, 317.219, 53617.579 24/05/11,04:03:48,12,08,1, 11.9,1,1, 5.164, 10201.527, 317.026, 53619.323 24/05/11,04:03:48,13,08,1, 11.9,1,1, 5.164, 10204.200, 317.358, 53621.113 24/05/11,04:03:48,14,08,1, 11.9,1,1, 5.164, 10202.003, 316.798, 53616.745 24/05/11,04:03:48,15,08,1, 11.9,1,1, 5.164, 10202.308, 317.052, 53620.849 24/05/11,04:03:48,16,08,1, 11.9,1,1, 5.164, 10203.760, 317.173, 53618.970 24/05/11,04:03:48,17,08,1, 11.9,1,1, 5.164, 10201.132, 316.827, 53617.147 24/05/11,04:03:48,18,08,1, 11.9,1,1, 5.164, 10203.315, 317.355, 53621.653 24/05/11,04:03:48,19,08,1, 11.9,1,1, 5.164, 10203.198, 317.123, 53617.583 24/05/11,04:03:49,00,08,1, 11.9,1,1, 5.159, 10203.196, 317.123, 53617.583 24/05/11,04:03:49,01,08,1, 11.9,1,1, 5.159, 10202.847, 315.956, 53617.887 24/05/11,04:03:49,02,08,1, 11.9,1,1, 5.159, 10204.763, 316.525, 53622.491 24/05/11,04:03:49,03,08,1, 11.9,1,1, 5.159, 10204.976, 316.300, 53618.748 24/05/11,04:03:49,04,08,1, 11.9,1,1, 5.159, 10203.288, 316.149, 53620.023 24/05/11,04:03:49,05,08,1, 11.9,1,1, 5.159, 10206.062, 316.528, 53622.469 24/05/11,04:03:49,06,08,1, 11.9,1,1, 5.159, 10204.200, 315.946, 53617.826 24/05/11,04:03:49,07,08,1, 11.9,1,1, 5.159, 10204.046, 316.092, 53621.657 24/05/11,04:03:49,08,08,1, 11.9,1,1, 5.159, 10205.784, 316.288, 53620.451 24/05/11,04:03:49,09,08,1, 11.9,1,1, 5.159, 10203.049, 315.866, 53618.053 24/05/11,04:03:49,10,08,1, 11.9,1,1, 5.159, 10205.022, 316.412, 53622.799 24/05/11,04:03:49,11,08,1, 11.9,1,1, 5.159, 10205.180, 316.216, 53619.012 24/05/11,04:03:49,12,08,1, 11.9,1,1, 5.159, 10203.462, 315.989, 53620.064 24/05/11,04:03:49,13,08,1, 11.9,1,1, 5.159, 10206.249, 316.377, 53622.561 24/05/11,04:03:49,14,08,1, 11.9,1,1, 5.159, 10204.419, 315.874, 53618.146 24/05/11,04:03:49,15,08,1, 11.9,1,1, 5.159, 10204.248, 315.989, 53621.852 24/05/11,04:03:49,16,08,1, 11.9,1,1, 5.159, 10206.016, 316.197, 53620.579 24/05/11,04:03:49,17,08,1, 11.9,1,1, 5.159, 10203.328, 315.754, 53618.112 24/05/11,04:03:49,18,08,1, 11.9,1,1, 5.159, 10205.171, 316.250, 53622.752 24/05/11,04:03:49,19,08,1, 11.9,1,1, 5.159, 10205.083, 316.013, 53617.988 24/05/11,04:03:50,00,08,1, 11.9,1,1, 5.161, 10205.082, 316.013, 53617.988 24/05/11,04:03:50,01,08,1, 11.9,1,1, 5.161, 10205.179, 315.148, 53619.825 24/05/11,04:03:50,02,08,1, 11.9,1,1, 5.161, 10207.003, 315.469, 53623.536 24/05/11,04:03:50,03,08,1, 11.9,1,1, 5.161, 10206.692, 315.410, 53619.877 24/05/11,04:03:50,04,08,1, 11.9,1,1, 5.161, 10205.570, 315.373, 53621.763 24/05/11,04:03:50,05,08,1, 11.9,1,1, 5.161, 10208.012, 315.562, 53623.275 24/05/11,04:03:50,06,08,1, 11.9,1,1, 5.161, 10206.231, 315.253, 53619.740 24/05/11,04:03:50,07,08,1, 11.9,1,1, 5.161, 10206.599, 315.339, 53623.424 24/05/11,04:03:50,08,08,1, 11.9,1,1, 5.161, 10207.709, 315.299, 53621.453 24/05/11,04:03:50,09,08,1, 11.9,1,1, 5.161, 10205.350, 315.073, 53619.941 24/05/11,04:03:50,10,08,1, 11.9,1,1, 5.161, 10207.181, 315.370, 53623.542 24/05/11,04:03:50,11,08,1, 11.9,1,1, 5.161, 10206.962, 315.344, 53620.003 24/05/11,04:03:50,12,08,1, 11.9,1,1, 5.161, 10205.747, 315.282, 53621.880 24/05/11,04:03:50,13,08,1, 11.9,1,1, 5.161, 10208.190, 315.514, 53623.411 24/05/11,04:03:50,14,08,1, 11.9,1,1, 5.161, 10206.461, 315.178, 53619.818 24/05/11,04:03:50,15,08,1, 11.9,1,1, 5.161, 10206.744, 315.266, 53623.449 24/05/11,04:03:50,16,08,1, 11.9,1,1, 5.161, 10207.989, 315.249, 53621.588 24/05/11,04:03:50,17,08,1, 11.9,1,1, 5.161, 10205.625, 315.002, 53620.015 24/05/11,04:03:50,18,08,1, 11.9,1,1, 5.161, 10207.426, 315.291, 53623.681 24/05/11,04:03:50,19,08,1, 11.9,1,1, 5.161, 10207.153, 315.246, 53620.149 24/05/11,04:03:51,00,08,1, 11.8,1,1, 5.161, 10207.151, 315.246, 53620.149 24/05/11,04:03:51,01,08,1, 11.8,1,1, 5.161, 10207.271, 314.649, 53621.790 24/05/11,04:03:51,02,08,1, 11.8,1,1, 5.161, 10209.090, 314.803, 53624.914 24/05/11,04:03:51,03,08,1, 11.8,1,1, 5.161, 10208.408, 314.740, 53621.151 24/05/11,04:03:51,04,08,1, 11.8,1,1, 5.161, 10207.540, 314.874, 53623.588 24/05/11,04:03:51,05,08,1, 11.8,1,1, 5.161, 10209.798, 314.945, 53624.453 24/05/11,04:03:51,06,08,1, 11.8,1,1, 5.161, 10208.042, 314.750, 53621.358 24/05/11,04:03:51,07,08,1, 11.8,1,1, 5.161, 10208.721, 314.760, 53625.135 24/05/11,04:03:51,08,08,1, 11.8,1,1, 5.161, 10209.624, 314.648, 53622.725 24/05/11,04:03:51,09,08,1, 11.8,1,1, 5.161, 10207.461, 314.603, 53621.927 24/05/11,04:03:51,10,08,1, 11.8,1,1, 5.161, 10209.237, 314.699, 53625.121 24/05/11,04:03:51,11,08,1, 11.8,1,1, 5.161, 10208.605, 314.700, 53621.280 24/05/11,04:03:51,12,08,1, 11.8,1,1, 5.161, 10207.735, 314.790, 53623.649 24/05/11,04:03:51,13,08,1, 11.8,1,1, 5.161, 10209.932, 314.876, 53624.731 24/05/11,04:03:51,14,08,1, 11.8,1,1, 5.161, 10208.193, 314.674, 53621.458 24/05/11,04:03:51,15,08,1, 11.8,1,1, 5.161, 10208.873, 314.740, 53625.379 24/05/11,04:03:51,16,08,1, 11.8,1,1, 5.161, 10209.805, 314.602, 53623.049 24/05/11,04:03:51,17,08,1, 11.8,1,1, 5.161, 10207.654, 314.565, 53622.030 24/05/11,04:03:51,18,08,1, 11.8,1,1, 5.161, 10209.350, 314.715, 53625.274 24/05/11,04:03:51,19,08,1, 11.8,1,1, 5.161, 10208.756, 314.646, 53621.548 24/05/11,04:03:52,00,07,1, 11.9,1,1, 5.160, 10208.753, 314.646, 53621.548 24/05/11,04:03:52,01,07,1, 11.9,1,1, 5.160, 10208.848, 314.141, 53623.180 24/05/11,04:03:52,02,07,1, 11.9,1,1, 5.160, 10210.405, 314.261, 53626.559 24/05/11,04:03:52,03,07,1, 11.9,1,1, 5.160, 10210.076, 314.218, 53622.868 24/05/11,04:03:52,04,07,1, 11.9,1,1, 5.160, 10208.767, 314.305, 53624.538 24/05/11,04:03:52,05,07,1, 11.9,1,1, 5.160, 10211.031, 314.405, 53626.201 24/05/11,04:03:52,06,07,1, 11.9,1,1, 5.160, 10209.550, 314.336, 53622.870 24/05/11,04:03:52,07,07,1, 11.9,1,1, 5.160, 10209.833, 314.311, 53626.607 24/05/11,04:03:52,08,07,1, 11.9,1,1, 5.160, 10211.201, 314.220, 53624.855 24/05/11,04:03:52,09,07,1, 11.9,1,1, 5.160, 10208.920, 314.062, 53623.263 24/05/11,04:03:52,10,07,1, 11.9,1,1, 5.160, 10210.480, 314.153, 53626.696 24/05/11,04:03:52,11,07,1, 11.9,1,1, 5.160, 10210.253, 314.155, 53623.132 24/05/11,04:03:52,12,07,1, 11.9,1,1, 5.160, 10208.808, 314.230, 53624.755 24/05/11,04:03:52,13,07,1, 11.9,1,1, 5.160, 10211.108, 314.335, 53626.394 24/05/11,04:03:52,14,07,1, 11.9,1,1, 5.160, 10209.638, 314.267, 53622.891 24/05/11,04:03:52,15,07,1, 11.9,1,1, 5.160, 10210.017, 314.269, 53626.597 24/05/11,04:03:52,16,07,1, 11.9,1,1, 5.160, 10211.381, 314.161, 53625.095 24/05/11,04:03:52,17,07,1, 11.9,1,1, 5.160, 10209.103, 314.043, 53623.368 24/05/11,04:03:52,18,07,1, 11.9,1,1, 5.160, 10210.612, 314.120, 53626.825 24/05/11,04:03:52,19,07,1, 11.9,1,1, 5.160, 10210.333, 314.074, 53623.210 24/05/11,04:03:53,00,06,1, 12.0,1,1, 5.166, 10210.330, 314.074, 53623.210 24/05/11,04:03:53,01,06,1, 12.0,1,1, 5.166, 10210.721, 313.525, 53624.849 24/05/11,04:03:53,02,06,1, 12.0,1,1, 5.166, 10211.073, 313.361, 53626.901 24/05/11,04:03:53,03,06,1, 12.0,1,1, 5.166, 10211.518, 313.565, 53625.376 24/05/11,04:03:53,04,06,1, 12.0,1,1, 5.166, 10210.121, 313.376, 53625.106 24/05/11,04:03:53,05,06,1, 12.0,1,1, 5.166, 10211.406, 313.545, 53627.151 24/05/11,04:03:53,06,06,1, 12.0,1,1, 5.166, 10211.087, 313.708, 53625.054 24/05/11,04:03:53,07,06,1, 12.0,1,1, 5.166, 10210.695, 313.431, 53626.594 24/05/11,04:03:53,08,06,1, 12.0,1,1, 5.166, 10212.098, 313.601, 53626.909 24/05/11,04:03:53,09,06,1, 12.0,1,1, 5.166, 10210.868, 313.427, 53625.025 24/05/11,04:03:53,10,06,1, 12.0,1,1, 5.166, 10211.102, 313.214, 53626.972 24/05/11,04:03:53,11,06,1, 12.0,1,1, 5.166, 10211.635, 313.500, 53625.485 24/05/11,04:03:53,12,06,1, 12.0,1,1, 5.166, 10210.237, 313.294, 53625.122 24/05/11,04:03:53,13,06,1, 12.0,1,1, 5.166, 10211.472, 313.450, 53627.088 24/05/11,04:03:53,14,06,1, 12.0,1,1, 5.166, 10211.272, 313.607, 53625.017 24/05/11,04:03:53,15,06,1, 12.0,1,1, 5.166, 10210.755, 313.377, 53626.558 24/05/11,04:03:53,16,06,1, 12.0,1,1, 5.166, 10212.218, 313.476, 53627.035 24/05/11,04:03:53,17,06,1, 12.0,1,1, 5.166, 10210.979, 313.344, 53625.044 24/05/11,04:03:53,18,06,1, 12.0,1,1, 5.166, 10211.236, 313.167, 53627.159 24/05/11,04:03:53,19,06,1, 12.0,1,1, 5.166, 10211.748, 313.352, 53625.708 24/05/11,04:03:54,00,06,1, 11.9,1,1, 5.164, 10211.741, 313.352, 53625.708 24/05/11,04:03:54,01,06,1, 11.9,1,1, 5.164, 10211.980, 312.478, 53626.024 24/05/11,04:03:54,02,06,1, 11.9,1,1, 5.164, 10212.127, 312.229, 53628.189 24/05/11,04:03:54,03,06,1, 11.9,1,1, 5.164, 10212.836, 312.442, 53626.845 24/05/11,04:03:54,04,06,1, 11.9,1,1, 5.164, 10211.400, 312.188, 53626.101 24/05/11,04:03:54,05,06,1, 11.9,1,1, 5.164, 10212.320, 312.288, 53628.104 24/05/11,04:03:54,06,06,1, 11.9,1,1, 5.164, 10212.317, 312.503, 53626.172 24/05/11,04:03:54,07,06,1, 11.9,1,1, 5.164, 10211.555, 312.269, 53627.265 24/05/11,04:03:54,08,06,1, 11.9,1,1, 5.164, 10213.028, 312.421, 53628.187 24/05/11,04:03:54,09,06,1, 11.9,1,1, 5.164, 10212.167, 312.351, 53626.196 24/05/11,04:03:54,10,06,1, 11.9,1,1, 5.164, 10212.236, 312.070, 53628.181 24/05/11,04:03:54,11,06,1, 11.9,1,1, 5.164, 10213.007, 312.310, 53627.174 24/05/11,04:03:54,12,06,1, 11.9,1,1, 5.164, 10211.480, 312.118, 53626.227 24/05/11,04:03:54,13,06,1, 11.9,1,1, 5.164, 10212.425, 312.145, 53628.228 24/05/11,04:03:54,14,06,1, 11.9,1,1, 5.164, 10212.419, 312.385, 53626.355 24/05/11,04:03:54,15,06,1, 11.9,1,1, 5.164, 10211.691, 312.154, 53627.418 24/05/11,04:03:54,16,06,1, 11.9,1,1, 5.164, 10213.177, 312.294, 53628.352 24/05/11,04:03:54,17,06,1, 11.9,1,1, 5.164, 10212.296, 312.202, 53626.313 24/05/11,04:03:54,18,06,1, 11.9,1,1, 5.164, 10212.350, 311.972, 53628.256 24/05/11,04:03:54,19,06,1, 11.9,1,1, 5.164, 10213.099, 312.155, 53627.249 24/05/11,04:03:55,00,06,1, 11.9,1,1, 5.166, 10213.093, 312.155, 53627.249 24/05/11,04:03:55,01,06,1, 11.9,1,1, 5.166, 10213.663, 311.422, 53627.549 24/05/11,04:03:55,02,06,1, 11.9,1,1, 5.166, 10213.511, 311.113, 53629.300 24/05/11,04:03:55,03,06,1, 11.9,1,1, 5.166, 10214.508, 311.317, 53628.685 24/05/11,04:03:55,04,06,1, 11.9,1,1, 5.166, 10213.095, 311.092, 53627.419 24/05/11,04:03:55,05,06,1, 11.9,1,1, 5.166, 10213.723, 311.110, 53629.442 24/05/11,04:03:55,06,06,1, 11.9,1,1, 5.166, 10213.874, 311.343, 53627.616 24/05/11,04:03:55,07,06,1, 11.9,1,1, 5.166, 10212.944, 311.151, 53628.338 24/05/11,04:03:55,08,06,1, 11.9,1,1, 5.166, 10214.446, 311.351, 53629.754 24/05/11,04:03:55,09,06,1, 11.9,1,1, 5.166, 10213.826, 311.297, 53627.767 24/05/11,04:03:55,10,06,1, 11.9,1,1, 5.166, 10213.702, 311.030, 53629.606 24/05/11,04:03:55,11,06,1, 11.9,1,1, 5.166, 10214.644, 311.223, 53628.852 24/05/11,04:03:55,12,06,1, 11.9,1,1, 5.166, 10213.266, 311.018, 53627.537 24/05/11,04:03:55,13,06,1, 11.9,1,1, 5.166, 10213.932, 311.024, 53629.685 24/05/11,04:03:55,14,06,1, 11.9,1,1, 5.166, 10214.064, 311.281, 53627.821 24/05/11,04:03:55,15,06,1, 11.9,1,1, 5.166, 10213.136, 311.090, 53628.446 24/05/11,04:03:55,16,06,1, 11.9,1,1, 5.166, 10214.345, 311.212, 53629.032 24/05/11,04:03:55,17,06,1, 11.9,1,1, 5.166, 10214.469, 311.374, 53628.466 24/05/11,04:03:55,18,06,1, 11.9,1,1, 5.166, 10213.714, 310.948, 53629.717 24/05/11,04:03:55,19,06,1, 11.9,1,1, 5.166, 10214.696, 311.131, 53628.805 24/05/11,04:03:56,00,06,1, 11.9,1,1, 5.161, 10214.695, 311.131, 53628.805 24/05/11,04:03:56,01,06,1, 11.9,1,1, 5.161, 10215.918, 310.890, 53629.852 24/05/11,04:03:56,02,06,1, 11.9,1,1, 5.161, 10215.086, 310.334, 53629.795 24/05/11,04:03:56,03,06,1, 11.9,1,1, 5.161, 10216.130, 310.753, 53630.906 24/05/11,04:03:56,04,06,1, 11.9,1,1, 5.161, 10215.482, 310.526, 53629.174 24/05/11,04:03:56,05,06,1, 11.9,1,1, 5.161, 10215.039, 310.259, 53630.060 24/05/11,04:03:56,06,06,1, 11.9,1,1, 5.161, 10215.921, 310.787, 53630.154 24/05/11,04:03:56,07,06,1, 11.9,1,1, 5.161, 10214.869, 310.397, 53629.026 24/05/11,04:03:56,08,06,1, 11.9,1,1, 5.161, 10215.564, 310.637, 53630.783 24/05/11,04:03:56,09,06,1, 11.9,1,1, 5.161, 10216.026, 310.825, 53629.889 24/05/11,04:03:56,10,06,1, 11.9,1,1, 5.161, 10215.205, 310.323, 53629.899 24/05/11,04:03:56,11,06,1, 11.9,1,1, 5.161, 10216.315, 310.735, 53631.043 24/05/11,04:03:56,12,06,1, 11.9,1,1, 5.161, 10215.719, 310.474, 53629.281 24/05/11,04:03:56,13,06,1, 11.9,1,1, 5.161, 10215.167, 310.196, 53630.108 24/05/11,04:03:56,14,06,1, 11.9,1,1, 5.161, 10216.099, 310.779, 53630.280 24/05/11,04:03:56,15,06,1, 11.9,1,1, 5.161, 10215.080, 310.345, 53629.247 24/05/11,04:03:56,16,06,1, 11.9,1,1, 5.161, 10215.609, 310.596, 53630.868 24/05/11,04:03:56,17,06,1, 11.9,1,1, 5.161, 10216.218, 310.849, 53630.023 24/05/11,04:03:56,18,06,1, 11.9,1,1, 5.161, 10215.421, 310.275, 53630.027 24/05/11,04:03:56,19,06,1, 11.9,1,1, 5.161, 10216.464, 310.724, 53631.193 24/05/11,04:03:57,00,06,1, 12.0,1,1, 5.162, 10216.464, 310.724, 53631.193 24/05/11,04:03:57,01,06,1, 12.0,1,1, 5.162, 10217.192, 310.740, 53631.018 24/05/11,04:03:57,02,06,1, 12.0,1,1, 5.162, 10217.025, 310.348, 53631.690 24/05/11,04:03:57,03,06,1, 12.0,1,1, 5.162, 10217.652, 310.524, 53631.777 24/05/11,04:03:57,04,06,1, 12.0,1,1, 5.162, 10217.252, 310.478, 53631.181 24/05/11,04:03:57,05,06,1, 12.0,1,1, 5.162, 10217.145, 310.102, 53631.633 24/05/11,04:03:57,06,06,1, 12.0,1,1, 5.162, 10217.374, 310.605, 53631.153 24/05/11,04:03:57,07,06,1, 12.0,1,1, 5.162, 10216.864, 310.397, 53631.257 24/05/11,04:03:57,08,06,1, 12.0,1,1, 5.162, 10216.981, 310.349, 53631.373 24/05/11,04:03:57,09,06,1, 12.0,1,1, 5.162, 10217.683, 310.860, 53632.029 24/05/11,04:03:57,10,06,1, 12.0,1,1, 5.162, 10217.120, 310.237, 53631.077 24/05/11,04:03:57,11,06,1, 12.0,1,1, 5.162, 10217.502, 310.574, 53632.039 24/05/11,04:03:57,12,06,1, 12.0,1,1, 5.162, 10217.885, 310.652, 53631.926 24/05/11,04:03:57,13,06,1, 12.0,1,1, 5.162, 10216.975, 310.070, 53631.082 24/05/11,04:03:57,14,06,1, 12.0,1,1, 5.162, 10217.667, 310.729, 53632.191 24/05/11,04:03:57,15,06,1, 12.0,1,1, 5.162, 10217.439, 310.373, 53631.228 24/05/11,04:03:57,16,06,1, 12.0,1,1, 5.162, 10217.006, 310.376, 53631.553 24/05/11,04:03:57,17,06,1, 12.0,1,1, 5.162, 10217.929, 310.859, 53632.225 24/05/11,04:03:57,18,06,1, 12.0,1,1, 5.162, 10217.284, 310.288, 53631.220 24/05/11,04:03:57,19,06,1, 12.0,1,1, 5.162, 10217.616, 310.638, 53632.389 24/05/11,04:03:58,00,06,1, 12.0,1,1, 5.168, 10217.615, 310.638, 53632.389 24/05/11,04:03:58,01,06,1, 12.0,1,1, 5.168, 10219.279, 311.125, 53634.007 24/05/11,04:03:58,02,06,1, 12.0,1,1, 5.168, 10219.132, 310.480, 53632.520 24/05/11,04:03:58,03,06,1, 12.0,1,1, 5.168, 10218.711, 310.752, 53632.971 24/05/11,04:03:58,04,06,1, 12.0,1,1, 5.168, 10219.821, 311.024, 53633.966 24/05/11,04:03:58,05,06,1, 12.0,1,1, 5.168, 10218.988, 310.282, 53632.165 24/05/11,04:03:58,06,06,1, 12.0,1,1, 5.168, 10219.130, 310.974, 53633.631 24/05/11,04:03:58,07,06,1, 12.0,1,1, 5.168, 10219.561, 310.681, 53633.181 24/05/11,04:03:58,08,06,1, 12.0,1,1, 5.168, 10218.544, 310.373, 53632.153 24/05/11,04:03:58,09,06,1, 12.0,1,1, 5.168, 10219.527, 311.181, 53634.027 24/05/11,04:03:58,10,06,1, 12.0,1,1, 5.168, 10219.378, 310.508, 53632.663 24/05/11,04:03:58,11,06,1, 12.0,1,1, 5.168, 10218.979, 310.764, 53633.052 24/05/11,04:03:58,12,06,1, 12.0,1,1, 5.168, 10219.973, 311.055, 53634.266 24/05/11,04:03:58,13,06,1, 12.0,1,1, 5.168, 10219.139, 310.359, 53632.335 24/05/11,04:03:58,14,06,1, 12.0,1,1, 5.168, 10219.309, 310.935, 53633.667 24/05/11,04:03:58,15,06,1, 12.0,1,1, 5.168, 10219.812, 310.720, 53633.435 24/05/11,04:03:58,16,06,1, 12.0,1,1, 5.168, 10218.754, 310.407, 53632.310 24/05/11,04:03:58,17,06,1, 12.0,1,1, 5.168, 10219.675, 311.180, 53634.188 24/05/11,04:03:58,18,06,1, 12.0,1,1, 5.168, 10219.576, 310.551, 53632.911 24/05/11,04:03:58,19,06,1, 12.0,1,1, 5.168, 10219.115, 310.795, 53633.237 24/05/11,04:03:59,00,07,1, 11.9,1,1, 5.162, 10219.109, 310.795, 53633.237 24/05/11,04:03:59,01,07,1, 11.9,1,1, 5.162, 10220.947, 311.586, 53635.359 24/05/11,04:03:59,02,07,1, 11.9,1,1, 5.162, 10220.949, 311.112, 53634.239 24/05/11,04:03:59,03,07,1, 11.9,1,1, 5.162, 10220.397, 311.204, 53634.328 24/05/11,04:03:59,04,07,1, 11.9,1,1, 5.162, 10221.516, 311.704, 53635.802 24/05/11,04:03:59,05,07,1, 11.9,1,1, 5.162, 10220.802, 310.921, 53633.958 24/05/11,04:03:59,06,07,1, 11.9,1,1, 5.162, 10220.817, 311.469, 53635.021 24/05/11,04:03:59,07,07,1, 11.9,1,1, 5.162, 10221.437, 311.351, 53635.075 24/05/11,04:03:59,08,07,1, 11.9,1,1, 5.162, 10220.382, 310.943, 53633.728 24/05/11,04:03:59,09,07,1, 11.9,1,1, 5.162, 10221.098, 311.695, 53635.517 24/05/11,04:03:59,10,07,1, 11.9,1,1, 5.162, 10221.076, 311.204, 53634.396 24/05/11,04:03:59,11,07,1, 11.9,1,1, 5.162, 10220.483, 311.281, 53634.436 24/05/11,04:03:59,12,07,1, 11.9,1,1, 5.162, 10221.635, 311.822, 53635.898 24/05/11,04:03:59,13,07,1, 11.9,1,1, 5.162, 10220.998, 311.005, 53634.167 24/05/11,04:03:59,14,07,1, 11.9,1,1, 5.162, 10220.956, 311.509, 53635.187 24/05/11,04:03:59,15,07,1, 11.9,1,1, 5.162, 10221.526, 311.442, 53635.321 24/05/11,04:03:59,16,07,1, 11.9,1,1, 5.162, 10220.532, 311.014, 53633.917 24/05/11,04:03:59,17,07,1, 11.9,1,1, 5.162, 10221.244, 311.790, 53635.694 24/05/11,04:03:59,18,07,1, 11.9,1,1, 5.162, 10221.259, 311.275, 53634.575 24/05/11,04:03:59,19,07,1, 11.9,1,1, 5.162, 10220.664, 311.391, 53634.502 24/05/11,04:04:00,00,07,1, 12.0,1,1, 5.163, 10220.661, 311.391, 53634.502 24/05/11,04:04:00,01,07,1, 12.0,1,1, 5.163, 10222.516, 312.562, 53636.967 24/05/11,04:04:00,02,07,1, 12.0,1,1, 5.163, 10222.669, 312.108, 53636.016 24/05/11,04:04:00,03,07,1, 12.0,1,1, 5.163, 10221.839, 312.140, 53635.721 24/05/11,04:04:00,04,07,1, 12.0,1,1, 5.163, 10223.083, 312.725, 53637.414 24/05/11,04:04:00,05,07,1, 12.0,1,1, 5.163, 10222.517, 311.973, 53635.593 24/05/11,04:04:00,06,07,1, 12.0,1,1, 5.163, 10222.351, 312.419, 53636.758 24/05/11,04:04:00,07,07,1, 12.0,1,1, 5.163, 10223.221, 312.411, 53636.724 24/05/11,04:04:00,08,07,1, 12.0,1,1, 5.163, 10222.250, 311.919, 53635.655 24/05/11,04:04:00,09,07,1, 12.0,1,1, 5.163, 10222.568, 312.557, 53636.300 24/05/11,04:04:00,10,07,1, 12.0,1,1, 5.163, 10222.543, 312.284, 53636.370 24/05/11,04:04:00,11,07,1, 12.0,1,1, 5.163, 10222.552, 312.253, 53636.122 24/05/11,04:04:00,12,07,1, 12.0,1,1, 5.163, 10222.856, 312.753, 53636.727 24/05/11,04:04:00,13,07,1, 12.0,1,1, 5.163, 10222.948, 312.141, 53636.668 24/05/11,04:04:00,14,07,1, 12.0,1,1, 5.163, 10222.980, 312.406, 53636.498 24/05/11,04:04:00,15,07,1, 12.0,1,1, 5.163, 10222.991, 312.468, 53636.817 24/05/11,04:04:00,16,07,1, 12.0,1,1, 5.163, 10222.662, 311.984, 53636.236 24/05/11,04:04:00,17,07,1, 12.0,1,1, 5.163, 10222.690, 312.555, 53636.302 24/05/11,04:04:00,18,07,1, 12.0,1,1, 5.163, 10222.658, 312.373, 53636.549 24/05/11,04:04:00,19,07,1, 12.0,1,1, 5.163, 10222.741, 312.397, 53636.284 24/05/11,04:04:01,00,08,1, 11.9,1,1, 5.164, 10222.739, 312.397, 53636.284 24/05/11,04:04:01,01,08,1, 11.9,1,1, 5.164, 10224.480, 313.337, 53637.638 24/05/11,04:04:01,02,08,1, 11.9,1,1, 5.164, 10224.466, 313.144, 53637.954 24/05/11,04:04:01,03,08,1, 11.9,1,1, 5.164, 10224.339, 313.088, 53637.709 24/05/11,04:04:01,04,08,1, 11.9,1,1, 5.164, 10224.628, 313.642, 53638.271 24/05/11,04:04:01,05,08,1, 11.9,1,1, 5.164, 10224.738, 313.117, 53638.197 24/05/11,04:04:01,06,08,1, 11.9,1,1, 5.164, 10224.816, 313.250, 53637.976 24/05/11,04:04:01,07,08,1, 11.9,1,1, 5.164, 10225.031, 313.386, 53638.515 24/05/11,04:04:01,08,08,1, 11.9,1,1, 5.164, 10224.726, 312.852, 53637.783 24/05/11,04:04:01,09,08,1, 11.9,1,1, 5.164, 10224.672, 313.379, 53637.870 24/05/11,04:04:01,10,08,1, 11.9,1,1, 5.164, 10224.641, 313.286, 53638.203 24/05/11,04:04:01,11,08,1, 11.9,1,1, 5.164, 10224.544, 313.120, 53637.691 24/05/11,04:04:01,12,08,1, 11.9,1,1, 5.164, 10224.871, 313.668, 53638.260 24/05/11,04:04:01,13,08,1, 11.9,1,1, 5.164, 10225.003, 313.203, 53638.449 24/05/11,04:04:01,14,08,1, 11.9,1,1, 5.164, 10225.134, 313.391, 53638.365 24/05/11,04:04:01,15,08,1, 11.9,1,1, 5.164, 10225.175, 313.515, 53638.778 24/05/11,04:04:01,16,08,1, 11.9,1,1, 5.164, 10224.990, 312.909, 53637.992 24/05/11,04:04:01,17,08,1, 11.9,1,1, 5.164, 10224.908, 313.442, 53638.118 24/05/11,04:04:01,18,08,1, 11.9,1,1, 5.164, 10224.849, 313.326, 53638.174 24/05/11,04:04:01,19,08,1, 11.9,1,1, 5.164, 10224.787, 313.185, 53637.841 24/05/11,04:04:02,00,07,1, 11.8,1,1, 5.162, 10224.783, 313.185, 53637.841 24/05/11,04:04:02,01,07,1, 11.8,1,1, 5.162, 10226.875, 314.214, 53639.387 24/05/11,04:04:02,02,07,1, 11.8,1,1, 5.162, 10226.779, 314.149, 53639.652 24/05/11,04:04:02,03,07,1, 11.8,1,1, 5.162, 10226.679, 313.907, 53639.136 24/05/11,04:04:02,04,07,1, 11.8,1,1, 5.162, 10226.914, 314.500, 53639.786 24/05/11,04:04:02,05,07,1, 11.8,1,1, 5.162, 10227.011, 314.195, 53640.009 24/05/11,04:04:02,06,07,1, 11.8,1,1, 5.162, 10227.127, 314.251, 53639.766 24/05/11,04:04:02,07,07,1, 11.8,1,1, 5.162, 10227.408, 314.499, 53640.237 24/05/11,04:04:02,08,07,1, 11.8,1,1, 5.162, 10227.248, 313.862, 53639.718 24/05/11,04:04:02,09,07,1, 11.8,1,1, 5.162, 10227.151, 314.338, 53639.644 24/05/11,04:04:02,10,07,1, 11.8,1,1, 5.162, 10227.127, 314.262, 53639.816 24/05/11,04:04:02,11,07,1, 11.8,1,1, 5.162, 10226.913, 314.025, 53639.275 24/05/11,04:04:02,12,07,1, 11.8,1,1, 5.162, 10227.115, 314.651, 53639.822 24/05/11,04:04:02,13,07,1, 11.8,1,1, 5.162, 10227.274, 314.243, 53640.065 24/05/11,04:04:02,14,07,1, 11.8,1,1, 5.162, 10227.369, 314.382, 53639.848 24/05/11,04:04:02,15,07,1, 11.8,1,1, 5.162, 10227.672, 314.602, 53640.414 24/05/11,04:04:02,16,07,1, 11.8,1,1, 5.162, 10227.483, 313.985, 53640.009 24/05/11,04:04:02,17,07,1, 11.8,1,1, 5.162, 10227.360, 314.398, 53639.684 24/05/11,04:04:02,18,07,1, 11.8,1,1, 5.162, 10227.344, 314.373, 53640.036 24/05/11,04:04:02,19,07,1, 11.8,1,1, 5.162, 10227.134, 314.110, 53639.533 24/05/11,04:04:03,00,06,1, 11.9,1,1, 5.164, 10227.128, 314.110, 53639.533 24/05/11,04:04:03,01,06,1, 11.9,1,1, 5.164, 10229.642, 315.256, 53641.111 24/05/11,04:04:03,02,06,1, 11.9,1,1, 5.164, 10229.646, 315.202, 53641.361 24/05/11,04:04:03,03,06,1, 11.9,1,1, 5.164, 10229.380, 314.932, 53640.818 24/05/11,04:04:03,04,06,1, 11.9,1,1, 5.164, 10229.537, 315.523, 53641.254 24/05/11,04:04:03,05,06,1, 11.9,1,1, 5.164, 10229.702, 315.257, 53641.434 24/05/11,04:04:03,06,06,1, 11.9,1,1, 5.164, 10229.742, 315.238, 53641.225 24/05/11,04:04:03,07,06,1, 11.9,1,1, 5.164, 10230.152, 315.662, 53641.858 24/05/11,04:04:03,08,06,1, 11.9,1,1, 5.164, 10230.029, 314.979, 53641.525 24/05/11,04:04:03,09,06,1, 11.9,1,1, 5.164, 10229.935, 315.340, 53641.269 24/05/11,04:04:03,10,06,1, 11.9,1,1, 5.164, 10229.968, 315.375, 53641.444 24/05/11,04:04:03,11,06,1, 11.9,1,1, 5.164, 10229.706, 314.999, 53640.925 24/05/11,04:04:03,12,06,1, 11.9,1,1, 5.164, 10229.835, 315.653, 53641.359 24/05/11,04:04:03,13,06,1, 11.9,1,1, 5.164, 10229.977, 315.369, 53641.694 24/05/11,04:04:03,14,06,1, 11.9,1,1, 5.164, 10230.055, 315.446, 53641.478 24/05/11,04:04:03,15,06,1, 11.9,1,1, 5.164, 10230.364, 315.797, 53642.085 24/05/11,04:04:03,16,06,1, 11.9,1,1, 5.164, 10230.382, 315.202, 53641.681 24/05/11,04:04:03,17,06,1, 11.9,1,1, 5.164, 10230.293, 315.502, 53641.386 24/05/11,04:04:03,18,06,1, 11.9,1,1, 5.164, 10230.286, 315.520, 53641.825 24/05/11,04:04:03,19,06,1, 11.9,1,1, 5.164, 10229.999, 315.121, 53641.060 24/05/11,04:04:04,00,07,1, 11.9,1,1, 5.168, 10229.999, 315.121, 53641.060 24/05/11,04:04:04,01,07,1, 11.9,1,1, 5.168, 10233.150, 316.484, 53642.997 24/05/11,04:04:04,02,07,1, 11.9,1,1, 5.168, 10232.611, 316.420, 53642.470 24/05/11,04:04:04,03,07,1, 11.9,1,1, 5.168, 10232.641, 316.178, 53642.860 24/05/11,04:04:04,04,07,1, 11.9,1,1, 5.168, 10232.903, 316.657, 53642.374 24/05/11,04:04:04,05,07,1, 11.9,1,1, 5.168, 10232.421, 316.434, 53642.537 24/05/11,04:04:04,06,07,1, 11.9,1,1, 5.168, 10233.030, 316.527, 53643.106 24/05/11,04:04:04,07,07,1, 11.9,1,1, 5.168, 10233.205, 316.824, 53642.807 24/05/11,04:04:04,08,07,1, 11.9,1,1, 5.168, 10233.004, 316.376, 53643.332 24/05/11,04:04:04,09,07,1, 11.9,1,1, 5.168, 10233.509, 316.601, 53643.120 24/05/11,04:04:04,10,07,1, 11.9,1,1, 5.168, 10233.018, 316.558, 53642.591 24/05/11,04:04:04,11,07,1, 11.9,1,1, 5.168, 10232.918, 316.281, 53642.951 24/05/11,04:04:04,12,07,1, 11.9,1,1, 5.168, 10233.196, 316.747, 53642.480 24/05/11,04:04:04,13,07,1, 11.9,1,1, 5.168, 10232.802, 316.548, 53642.702 24/05/11,04:04:04,14,07,1, 11.9,1,1, 5.168, 10233.351, 316.642, 53643.349 24/05/11,04:04:04,15,07,1, 11.9,1,1, 5.168, 10233.472, 316.957, 53642.982 24/05/11,04:04:04,16,07,1, 11.9,1,1, 5.168, 10233.336, 316.487, 53643.455 24/05/11,04:04:04,17,07,1, 11.9,1,1, 5.168, 10233.816, 316.777, 53643.288 24/05/11,04:04:04,18,07,1, 11.9,1,1, 5.168, 10233.339, 316.693, 53642.629 24/05/11,04:04:04,19,07,1, 11.9,1,1, 5.168, 10233.333, 316.407, 53643.100 24/05/11,04:04:05,00,06,1, 11.9,1,1, 5.167, 10233.328, 316.407, 53643.100 24/05/11,04:04:05,01,06,1, 11.9,1,1, 5.167, 10236.752, 317.846, 53644.557 24/05/11,04:04:05,02,06,1, 11.9,1,1, 5.167, 10236.307, 317.790, 53643.852 24/05/11,04:04:05,03,06,1, 11.9,1,1, 5.167, 10236.407, 317.622, 53645.386 24/05/11,04:04:05,04,06,1, 11.9,1,1, 5.167, 10236.382, 317.864, 53643.177 24/05/11,04:04:05,05,06,1, 11.9,1,1, 5.167, 10235.721, 317.848, 53644.304 24/05/11,04:04:05,06,06,1, 11.9,1,1, 5.167, 10237.016, 317.898, 53645.020 24/05/11,04:04:05,07,06,1, 11.9,1,1, 5.167, 10236.279, 318.051, 53643.388 24/05/11,04:04:05,08,06,1, 11.9,1,1, 5.167, 10236.638, 317.912, 53645.526 24/05/11,04:04:05,09,06,1, 11.9,1,1, 5.167, 10237.359, 317.906, 53644.300 24/05/11,04:04:05,10,06,1, 11.9,1,1, 5.167, 10236.182, 317.914, 53643.771 24/05/11,04:04:05,11,06,1, 11.9,1,1, 5.167, 10237.019, 317.794, 53645.450 24/05/11,04:04:05,12,06,1, 11.9,1,1, 5.167, 10236.758, 317.984, 53643.335 24/05/11,04:04:05,13,06,1, 11.9,1,1, 5.167, 10236.082, 317.993, 53644.468 24/05/11,04:04:05,14,06,1, 11.9,1,1, 5.167, 10237.372, 317.998, 53645.128 24/05/11,04:04:05,15,06,1, 11.9,1,1, 5.167, 10236.569, 318.176, 53643.426 24/05/11,04:04:05,16,06,1, 11.9,1,1, 5.167, 10237.005, 317.993, 53645.685 24/05/11,04:04:05,17,06,1, 11.9,1,1, 5.167, 10237.766, 318.010, 53644.456 24/05/11,04:04:05,18,06,1, 11.9,1,1, 5.167, 10236.562, 318.063, 53643.783 24/05/11,04:04:05,19,06,1, 11.9,1,1, 5.167, 10237.403, 317.819, 53645.472 24/05/11,04:04:06,00,06,1, 11.9,1,1, 5.165, 10237.401, 317.819, 53645.472 24/05/11,04:04:06,01,06,1, 11.9,1,1, 5.165, 10240.920, 318.933, 53645.661 24/05/11,04:04:06,02,06,1, 11.9,1,1, 5.165, 10239.721, 318.926, 53644.907 24/05/11,04:04:06,03,06,1, 11.9,1,1, 5.165, 10240.482, 318.757, 53646.604 24/05/11,04:04:06,04,06,1, 11.9,1,1, 5.165, 10240.246, 318.956, 53644.470 24/05/11,04:04:06,05,06,1, 11.9,1,1, 5.165, 10239.543, 318.979, 53645.358 24/05/11,04:04:06,06,06,1, 11.9,1,1, 5.165, 10240.799, 318.965, 53646.210 24/05/11,04:04:06,07,06,1, 11.9,1,1, 5.165, 10240.110, 319.158, 53644.577 24/05/11,04:04:06,08,06,1, 11.9,1,1, 5.165, 10240.438, 318.982, 53646.851 24/05/11,04:04:06,09,06,1, 11.9,1,1, 5.165, 10241.243, 319.069, 53645.762 24/05/11,04:04:06,10,06,1, 11.9,1,1, 5.165, 10240.039, 319.030, 53644.979 24/05/11,04:04:06,11,06,1, 11.9,1,1, 5.165, 10240.856, 318.846, 53646.661 24/05/11,04:04:06,12,06,1, 11.9,1,1, 5.165, 10240.608, 318.999, 53644.409 24/05/11,04:04:06,13,06,1, 11.9,1,1, 5.165, 10239.948, 319.026, 53645.492 24/05/11,04:04:06,14,06,1, 11.9,1,1, 5.165, 10241.185, 319.022, 53646.346 24/05/11,04:04:06,15,06,1, 11.9,1,1, 5.165, 10240.473, 319.338, 53644.657 24/05/11,04:04:06,16,06,1, 11.9,1,1, 5.165, 10240.777, 319.133, 53646.879 24/05/11,04:04:06,17,06,1, 11.9,1,1, 5.165, 10241.668, 319.151, 53645.887 24/05/11,04:04:06,18,06,1, 11.9,1,1, 5.165, 10240.498, 319.141, 53645.137 24/05/11,04:04:06,19,06,1, 11.9,1,1, 5.165, 10241.191, 318.927, 53646.805 24/05/11,04:04:07,00,06,1, 11.9,1,1, 5.165, 10241.189, 318.927, 53646.805 24/05/11,04:04:07,01,06,1, 11.9,1,1, 5.165, 10244.530, 319.794, 53646.788 24/05/11,04:04:07,02,06,1, 11.9,1,1, 5.165, 10243.357, 319.783, 53645.895 24/05/11,04:04:07,03,06,1, 11.9,1,1, 5.165, 10244.100, 319.482, 53647.712 24/05/11,04:04:07,04,06,1, 11.9,1,1, 5.165, 10243.964, 319.755, 53645.596 24/05/11,04:04:07,05,06,1, 11.9,1,1, 5.165, 10243.096, 319.735, 53646.347 24/05/11,04:04:07,06,06,1, 11.9,1,1, 5.165, 10244.377, 319.775, 53647.332 24/05/11,04:04:07,07,06,1, 11.9,1,1, 5.165, 10243.671, 319.976, 53645.584 24/05/11,04:04:07,08,06,1, 11.9,1,1, 5.165, 10243.928, 319.799, 53647.693 24/05/11,04:04:07,09,06,1, 11.9,1,1, 5.165, 10244.882, 319.817, 53646.951 24/05/11,04:04:07,10,06,1, 11.9,1,1, 5.165, 10243.710, 319.856, 53645.986 24/05/11,04:04:07,11,06,1, 11.9,1,1, 5.165, 10244.415, 319.595, 53647.785 24/05/11,04:04:07,12,06,1, 11.9,1,1, 5.165, 10244.286, 319.778, 53645.673 24/05/11,04:04:07,13,06,1, 11.9,1,1, 5.165, 10243.424, 319.807, 53646.492 24/05/11,04:04:07,14,06,1, 11.9,1,1, 5.165, 10244.707, 319.814, 53647.432 24/05/11,04:04:07,15,06,1, 11.9,1,1, 5.165, 10244.013, 320.030, 53645.614 24/05/11,04:04:07,16,06,1, 11.9,1,1, 5.165, 10244.236, 319.867, 53647.779 24/05/11,04:04:07,17,06,1, 11.9,1,1, 5.165, 10245.203, 319.867, 53646.976 24/05/11,04:04:07,18,06,1, 11.9,1,1, 5.165, 10244.062, 319.863, 53645.965 24/05/11,04:04:07,19,06,1, 11.9,1,1, 5.165, 10244.806, 319.678, 53647.820 24/05/11,04:04:08,00,06,1, 11.9,1,1, 5.167, 10244.802, 319.678, 53647.820 24/05/11,04:04:08,01,06,1, 11.9,1,1, 5.167, 10247.933, 320.196, 53647.903 24/05/11,04:04:08,02,06,1, 11.9,1,1, 5.167, 10246.769, 320.210, 53646.817 24/05/11,04:04:08,03,06,1, 11.9,1,1, 5.167, 10247.529, 319.931, 53648.668 24/05/11,04:04:08,04,06,1, 11.9,1,1, 5.167, 10247.497, 320.128, 53646.703 24/05/11,04:04:08,05,06,1, 11.9,1,1, 5.167, 10246.534, 320.175, 53647.528 24/05/11,04:04:08,06,06,1, 11.9,1,1, 5.167, 10247.723, 320.094, 53648.310 24/05/11,04:04:08,07,06,1, 11.9,1,1, 5.167, 10247.117, 320.392, 53646.503 24/05/11,04:04:08,08,06,1, 11.9,1,1, 5.167, 10247.239, 320.245, 53648.635 24/05/11,04:04:08,09,06,1, 11.9,1,1, 5.167, 10248.266, 320.266, 53647.902 24/05/11,04:04:08,10,06,1, 11.9,1,1, 5.167, 10247.136, 320.263, 53646.881 24/05/11,04:04:08,11,06,1, 11.9,1,1, 5.167, 10247.832, 320.024, 53648.811 24/05/11,04:04:08,12,06,1, 11.9,1,1, 5.167, 10247.795, 320.210, 53646.831 24/05/11,04:04:08,13,06,1, 11.9,1,1, 5.167, 10246.838, 320.180, 53647.507 24/05/11,04:04:08,14,06,1, 11.9,1,1, 5.167, 10248.057, 320.180, 53648.410 24/05/11,04:04:08,15,06,1, 11.9,1,1, 5.167, 10247.445, 320.414, 53646.591 24/05/11,04:04:08,16,06,1, 11.9,1,1, 5.167, 10247.642, 320.307, 53648.848 24/05/11,04:04:08,17,06,1, 11.9,1,1, 5.167, 10248.625, 320.316, 53648.167 24/05/11,04:04:08,18,06,1, 11.9,1,1, 5.167, 10247.458, 320.318, 53647.157 24/05/11,04:04:08,19,06,1, 11.9,1,1, 5.167, 10248.168, 320.059, 53648.944 24/05/11,04:04:09,00,06,1, 12.0,1,1, 5.169, 10248.165, 320.059, 53648.944 24/05/11,04:04:09,01,06,1, 12.0,1,1, 5.169, 10251.397, 320.664, 53648.954 24/05/11,04:04:09,02,06,1, 12.0,1,1, 5.169, 10250.249, 320.710, 53648.113 24/05/11,04:04:09,03,06,1, 12.0,1,1, 5.169, 10251.009, 320.417, 53649.991 24/05/11,04:04:09,04,06,1, 12.0,1,1, 5.169, 10250.907, 320.608, 53647.859 24/05/11,04:04:09,05,06,1, 12.0,1,1, 5.169, 10249.925, 320.621, 53648.433 24/05/11,04:04:09,06,06,1, 12.0,1,1, 5.169, 10251.201, 320.630, 53649.533 24/05/11,04:04:09,07,06,1, 12.0,1,1, 5.169, 10250.561, 320.858, 53647.744 24/05/11,04:04:09,08,06,1, 12.0,1,1, 5.169, 10250.621, 320.690, 53649.691 24/05/11,04:04:09,09,06,1, 12.0,1,1, 5.169, 10251.703, 320.753, 53649.122 24/05/11,04:04:09,10,06,1, 12.0,1,1, 5.169, 10250.646, 320.717, 53648.247 24/05/11,04:04:09,11,06,1, 12.0,1,1, 5.169, 10251.293, 320.474, 53650.018 24/05/11,04:04:09,12,06,1, 12.0,1,1, 5.169, 10251.316, 320.669, 53647.871 24/05/11,04:04:09,13,06,1, 12.0,1,1, 5.169, 10250.313, 320.676, 53648.588 24/05/11,04:04:09,14,06,1, 12.0,1,1, 5.169, 10251.458, 320.619, 53649.649 24/05/11,04:04:09,15,06,1, 12.0,1,1, 5.169, 10250.950, 320.915, 53647.862 24/05/11,04:04:09,16,06,1, 12.0,1,1, 5.169, 10251.045, 320.762, 53649.971 24/05/11,04:04:09,17,06,1, 12.0,1,1, 5.169, 10252.061, 320.742, 53649.376 24/05/11,04:04:09,18,06,1, 12.0,1,1, 5.169, 10250.963, 320.798, 53648.375 24/05/11,04:04:09,19,06,1, 12.0,1,1, 5.169, 10251.708, 320.518, 53650.238 24/05/11,04:04:10,00,06,1, 11.9,1,1, 5.167, 10251.703, 320.518, 53650.238 24/05/11,04:04:10,01,06,1, 11.9,1,1, 5.167, 10255.097, 321.181, 53651.092 24/05/11,04:04:10,02,06,1, 11.9,1,1, 5.167, 10254.161, 321.013, 53648.778 24/05/11,04:04:10,03,06,1, 11.9,1,1, 5.167, 10254.063, 320.778, 53650.623 24/05/11,04:04:10,04,06,1, 11.9,1,1, 5.167, 10255.016, 321.092, 53649.925 24/05/11,04:04:10,05,06,1, 11.9,1,1, 5.167, 10253.506, 320.805, 53648.654 24/05/11,04:04:10,06,06,1, 11.9,1,1, 5.167, 10254.505, 321.011, 53650.995 24/05/11,04:04:10,07,06,1, 11.9,1,1, 5.167, 10254.707, 321.271, 53649.247 24/05/11,04:04:10,08,06,1, 11.9,1,1, 5.167, 10253.867, 320.905, 53649.932 24/05/11,04:04:10,09,06,1, 11.9,1,1, 5.167, 10255.449, 321.182, 53651.154 24/05/11,04:04:10,10,06,1, 11.9,1,1, 5.167, 10254.565, 320.982, 53648.986 24/05/11,04:04:10,11,06,1, 11.9,1,1, 5.167, 10254.435, 320.777, 53650.746 24/05/11,04:04:10,12,06,1, 11.9,1,1, 5.167, 10255.388, 321.114, 53649.952 24/05/11,04:04:10,13,06,1, 11.9,1,1, 5.167, 10253.890, 320.859, 53648.796 24/05/11,04:04:10,14,06,1, 11.9,1,1, 5.167, 10254.927, 321.088, 53651.113 24/05/11,04:04:10,15,06,1, 11.9,1,1, 5.167, 10255.089, 321.231, 53649.270 24/05/11,04:04:10,16,06,1, 11.9,1,1, 5.167, 10254.286, 321.005, 53650.088 24/05/11,04:04:10,17,06,1, 11.9,1,1, 5.167, 10255.819, 321.213, 53651.252 24/05/11,04:04:10,18,06,1, 11.9,1,1, 5.167, 10254.959, 321.009, 53648.947 24/05/11,04:04:10,19,06,1, 11.9,1,1, 5.167, 10254.841, 320.816, 53650.902 24/05/11,04:04:11,00,06,1, 12.0,1,1, 5.165, 10254.841, 320.816, 53650.902 24/05/11,04:04:11,01,06,1, 12.0,1,1, 5.165, 10258.694, 321.516, 53652.150 24/05/11,04:04:11,02,06,1, 12.0,1,1, 5.165, 10257.804, 321.373, 53649.904 24/05/11,04:04:11,03,06,1, 12.0,1,1, 5.165, 10257.693, 321.095, 53651.743 24/05/11,04:04:11,04,06,1, 12.0,1,1, 5.165, 10258.654, 321.374, 53650.984 24/05/11,04:04:11,05,06,1, 12.0,1,1, 5.165, 10257.167, 321.110, 53649.599 24/05/11,04:04:11,06,06,1, 12.0,1,1, 5.165, 10258.104, 321.334, 53652.033 24/05/11,04:04:11,07,06,1, 12.0,1,1, 5.165, 10258.367, 321.538, 53650.237 24/05/11,04:04:11,08,06,1, 12.0,1,1, 5.165, 10257.532, 321.249, 53651.040 24/05/11,04:04:11,09,06,1, 12.0,1,1, 5.165, 10259.073, 321.569, 53652.209 24/05/11,04:04:11,10,06,1, 12.0,1,1, 5.165, 10258.236, 321.397, 53649.994 24/05/11,04:04:11,11,06,1, 12.0,1,1, 5.165, 10258.058, 321.165, 53651.767 24/05/11,04:04:11,12,06,1, 12.0,1,1, 5.165, 10258.967, 321.466, 53651.078 24/05/11,04:04:11,13,06,1, 12.0,1,1, 5.165, 10257.512, 321.164, 53649.743 24/05/11,04:04:11,14,06,1, 12.0,1,1, 5.165, 10258.444, 321.393, 53652.100 24/05/11,04:04:11,15,06,1, 12.0,1,1, 5.165, 10258.711, 321.549, 53650.321 24/05/11,04:04:11,16,06,1, 12.0,1,1, 5.165, 10257.853, 321.285, 53651.008 24/05/11,04:04:11,17,06,1, 12.0,1,1, 5.165, 10259.443, 321.610, 53652.315 24/05/11,04:04:11,18,06,1, 12.0,1,1, 5.165, 10258.538, 321.336, 53649.961 24/05/11,04:04:11,19,06,1, 12.0,1,1, 5.165, 10258.411, 321.210, 53651.843 24/05/11,04:04:12,00,07,1, 12.0,1,1, 5.166, 10258.404, 321.210, 53651.843 24/05/11,04:04:12,01,07,1, 12.0,1,1, 5.166, 10262.355, 321.984, 53653.028 24/05/11,04:04:12,02,07,1, 12.0,1,1, 5.166, 10260.987, 321.747, 53650.477 24/05/11,04:04:12,03,07,1, 12.0,1,1, 5.166, 10261.338, 321.672, 53653.315 24/05/11,04:04:12,04,07,1, 12.0,1,1, 5.166, 10262.062, 321.829, 53651.522 24/05/11,04:04:12,05,07,1, 12.0,1,1, 5.166, 10260.304, 321.613, 53650.698 24/05/11,04:04:12,06,07,1, 12.0,1,1, 5.166, 10261.852, 321.852, 53653.288 24/05/11,04:04:12,07,07,1, 12.0,1,1, 5.166, 10261.569, 321.986, 53650.678 24/05/11,04:04:12,08,07,1, 12.0,1,1, 5.166, 10260.809, 321.807, 53652.399 24/05/11,04:04:12,09,07,1, 12.0,1,1, 5.166, 10262.684, 321.979, 53653.194 24/05/11,04:04:12,10,07,1, 12.0,1,1, 5.166, 10261.365, 321.794, 53650.639 24/05/11,04:04:12,11,07,1, 12.0,1,1, 5.166, 10261.603, 321.656, 53653.288 24/05/11,04:04:12,12,07,1, 12.0,1,1, 5.166, 10262.479, 321.906, 53651.794 24/05/11,04:04:12,13,07,1, 12.0,1,1, 5.166, 10260.676, 321.706, 53650.866 24/05/11,04:04:12,14,07,1, 12.0,1,1, 5.166, 10262.165, 321.939, 53653.442 24/05/11,04:04:12,15,07,1, 12.0,1,1, 5.166, 10261.891, 321.988, 53650.794 24/05/11,04:04:12,16,07,1, 12.0,1,1, 5.166, 10261.147, 321.845, 53652.500 24/05/11,04:04:12,17,07,1, 12.0,1,1, 5.166, 10263.057, 322.036, 53653.263 24/05/11,04:04:12,18,07,1, 12.0,1,1, 5.166, 10261.623, 321.877, 53650.710 24/05/11,04:04:12,19,07,1, 12.0,1,1, 5.166, 10261.961, 321.768, 53653.335 24/05/11,04:04:13,00,06,1, 11.9,1,1, 5.168, 10261.959, 321.768, 53653.335 24/05/11,04:04:13,01,06,1, 11.9,1,1, 5.168, 10265.444, 322.150, 53654.033 24/05/11,04:04:13,02,06,1, 11.9,1,1, 5.168, 10264.079, 321.907, 53651.408 24/05/11,04:04:13,03,06,1, 11.9,1,1, 5.168, 10264.407, 321.840, 53654.067 24/05/11,04:04:13,04,06,1, 11.9,1,1, 5.168, 10265.145, 321.992, 53652.576 24/05/11,04:04:13,05,06,1, 11.9,1,1, 5.168, 10263.367, 321.795, 53651.696 24/05/11,04:04:13,06,06,1, 11.9,1,1, 5.168, 10264.866, 322.018, 53654.300 24/05/11,04:04:13,07,06,1, 11.9,1,1, 5.168, 10264.605, 322.083, 53651.644 24/05/11,04:04:13,08,06,1, 11.9,1,1, 5.168, 10263.936, 321.961, 53653.343 24/05/11,04:04:13,09,06,1, 11.9,1,1, 5.168, 10265.749, 322.149, 53654.155 24/05/11,04:04:13,10,06,1, 11.9,1,1, 5.168, 10264.406, 321.967, 53652.265 24/05/11,04:04:13,11,06,1, 11.9,1,1, 5.168, 10264.753, 321.769, 53653.940 24/05/11,04:04:13,12,06,1, 11.9,1,1, 5.168, 10265.152, 322.004, 53652.502 24/05/11,04:04:13,13,06,1, 11.9,1,1, 5.168, 10263.977, 321.823, 53652.218 24/05/11,04:04:13,14,06,1, 11.9,1,1, 5.168, 10265.008, 321.919, 53653.750 24/05/11,04:04:13,15,06,1, 11.9,1,1, 5.168, 10264.813, 322.114, 53652.015 24/05/11,04:04:13,16,06,1, 11.9,1,1, 5.168, 10264.495, 321.898, 53653.573 24/05/11,04:04:13,17,06,1, 11.9,1,1, 5.168, 10265.743, 322.010, 53653.740 24/05/11,04:04:13,18,06,1, 11.9,1,1, 5.168, 10264.771, 321.950, 53652.223 24/05/11,04:04:13,19,06,1, 11.9,1,1, 5.168, 10265.047, 321.739, 53654.029 24/05/11,04:04:14,00,06,1, 11.9,1,1, 5.167, 10265.046, 321.739, 53654.029 24/05/11,04:04:14,01,06,1, 11.9,1,1, 5.167, 10267.944, 321.634, 53654.338 24/05/11,04:04:14,02,06,1, 11.9,1,1, 5.167, 10266.938, 321.578, 53652.846 24/05/11,04:04:14,03,06,1, 11.9,1,1, 5.167, 10267.250, 321.240, 53654.468 24/05/11,04:04:14,04,06,1, 11.9,1,1, 5.167, 10267.666, 321.561, 53653.103 24/05/11,04:04:14,05,06,1, 11.9,1,1, 5.167, 10266.473, 321.403, 53652.956 24/05/11,04:04:14,06,06,1, 11.9,1,1, 5.167, 10267.497, 321.481, 53654.407 24/05/11,04:04:14,07,06,1, 11.9,1,1, 5.167, 10267.296, 321.709, 53652.687 24/05/11,04:04:14,08,06,1, 11.9,1,1, 5.167, 10266.992, 321.440, 53654.214 24/05/11,04:04:14,09,06,1, 11.9,1,1, 5.167, 10268.207, 321.610, 53654.424 24/05/11,04:04:14,10,06,1, 11.9,1,1, 5.167, 10267.150, 321.527, 53652.892 24/05/11,04:04:14,11,06,1, 11.9,1,1, 5.167, 10267.483, 321.274, 53654.603 24/05/11,04:04:14,12,06,1, 11.9,1,1, 5.167, 10267.844, 321.505, 53653.208 24/05/11,04:04:14,13,06,1, 11.9,1,1, 5.167, 10266.694, 321.336, 53653.076 24/05/11,04:04:14,14,06,1, 11.9,1,1, 5.167, 10267.765, 321.431, 53654.521 24/05/11,04:04:14,15,06,1, 11.9,1,1, 5.167, 10267.587, 321.676, 53652.946 24/05/11,04:04:14,16,06,1, 11.9,1,1, 5.167, 10267.218, 321.443, 53654.312 24/05/11,04:04:14,17,06,1, 11.9,1,1, 5.167, 10268.496, 321.523, 53654.440 24/05/11,04:04:14,18,06,1, 11.9,1,1, 5.167, 10267.489, 321.490, 53653.003 24/05/11,04:04:14,19,06,1, 11.9,1,1, 5.167, 10267.773, 321.226, 53654.711 24/05/11,04:04:15,00,08,1, 11.8,1,1, 5.169, 10267.767, 321.226, 53654.711 24/05/11,04:04:15,01,08,1, 11.8,1,1, 5.169, 10270.491, 321.333, 53655.110 24/05/11,04:04:15,02,08,1, 11.8,1,1, 5.169, 10269.444, 321.252, 53653.561 24/05/11,04:04:15,03,08,1, 11.8,1,1, 5.169, 10269.677, 321.051, 53655.103 24/05/11,04:04:15,04,08,1, 11.8,1,1, 5.169, 10270.393, 321.269, 53653.691 24/05/11,04:04:15,05,08,1, 11.8,1,1, 5.169, 10268.709, 321.085, 53653.331 24/05/11,04:04:15,06,08,1, 11.8,1,1, 5.169, 10270.194, 321.312, 53655.939 24/05/11,04:04:15,07,08,1, 11.8,1,1, 5.169, 10269.850, 321.392, 53653.218 24/05/11,04:04:15,08,08,1, 11.8,1,1, 5.169, 10269.238, 321.225, 53654.966 24/05/11,04:04:15,09,08,1, 11.8,1,1, 5.169, 10271.014, 321.392, 53655.557 24/05/11,04:04:15,10,08,1, 11.8,1,1, 5.169, 10269.546, 321.173, 53653.110 24/05/11,04:04:15,11,08,1, 11.8,1,1, 5.169, 10269.949, 321.160, 53655.912 24/05/11,04:04:15,12,08,1, 11.8,1,1, 5.169, 10270.599, 321.313, 53653.972 24/05/11,04:04:15,13,08,1, 11.8,1,1, 5.169, 10268.916, 321.080, 53653.528 24/05/11,04:04:15,14,08,1, 11.8,1,1, 5.169, 10270.482, 321.297, 53655.890 24/05/11,04:04:15,15,08,1, 11.8,1,1, 5.169, 10270.122, 321.401, 53653.249 24/05/11,04:04:15,16,08,1, 11.8,1,1, 5.169, 10269.495, 321.214, 53655.040 24/05/11,04:04:15,17,08,1, 11.8,1,1, 5.169, 10271.277, 321.421, 53655.631 24/05/11,04:04:15,18,08,1, 11.8,1,1, 5.169, 10269.742, 321.186, 53653.203 24/05/11,04:04:15,19,08,1, 11.8,1,1, 5.169, 10270.189, 321.117, 53656.009 24/05/11,04:04:16,00,07,1, 11.9,1,1, 5.166, 10270.187, 321.117, 53656.009 24/05/11,04:04:16,01,07,1, 11.9,1,1, 5.166, 10272.955, 321.290, 53655.378 24/05/11,04:04:16,02,07,1, 11.9,1,1, 5.166, 10271.302, 321.350, 53654.415 24/05/11,04:04:16,03,07,1, 11.9,1,1, 5.166, 10272.538, 321.241, 53656.905 24/05/11,04:04:16,04,07,1, 11.9,1,1, 5.166, 10272.176, 321.227, 53653.820 24/05/11,04:04:16,05,07,1, 11.9,1,1, 5.166, 10271.165, 321.340, 53655.328 24/05/11,04:04:16,06,07,1, 11.9,1,1, 5.166, 10272.857, 321.354, 53656.360 24/05/11,04:04:16,07,07,1, 11.9,1,1, 5.166, 10271.633, 321.484, 53653.792 24/05/11,04:04:16,08,07,1, 11.9,1,1, 5.166, 10272.076, 321.442, 53656.977 24/05/11,04:04:16,09,07,1, 11.9,1,1, 5.166, 10273.214, 321.359, 53655.510 24/05/11,04:04:16,10,07,1, 11.9,1,1, 5.166, 10271.531, 321.346, 53654.544 24/05/11,04:04:16,11,07,1, 11.9,1,1, 5.166, 10272.775, 321.194, 53657.072 24/05/11,04:04:16,12,07,1, 11.9,1,1, 5.166, 10272.351, 321.248, 53653.959 24/05/11,04:04:16,13,07,1, 11.9,1,1, 5.166, 10271.332, 321.334, 53655.474 24/05/11,04:04:16,14,07,1, 11.9,1,1, 5.166, 10273.058, 321.388, 53656.520 24/05/11,04:04:16,15,07,1, 11.9,1,1, 5.166, 10271.862, 321.480, 53653.904 24/05/11,04:04:16,16,07,1, 11.9,1,1, 5.166, 10272.264, 321.483, 53657.090 24/05/11,04:04:16,17,07,1, 11.9,1,1, 5.166, 10273.396, 321.323, 53655.557 24/05/11,04:04:16,18,07,1, 11.9,1,1, 5.166, 10271.734, 321.357, 53654.474 24/05/11,04:04:16,19,07,1, 11.9,1,1, 5.166, 10273.002, 321.228, 53657.137 24/05/11,04:04:17,00,07,1, 11.9,1,1, 5.165, 10272.999, 321.228, 53657.137 24/05/11,04:04:17,01,07,1, 11.9,1,1, 5.165, 10274.931, 321.281, 53656.235 24/05/11,04:04:17,02,07,1, 11.9,1,1, 5.165, 10273.195, 321.304, 53655.315 24/05/11,04:04:17,03,07,1, 11.9,1,1, 5.165, 10274.549, 321.238, 53658.018 24/05/11,04:04:17,04,07,1, 11.9,1,1, 5.165, 10274.027, 321.219, 53654.639 24/05/11,04:04:17,05,07,1, 11.9,1,1, 5.165, 10273.084, 321.364, 53656.401 24/05/11,04:04:17,06,07,1, 11.9,1,1, 5.165, 10274.860, 321.366, 53657.355 24/05/11,04:04:17,07,07,1, 11.9,1,1, 5.165, 10273.592, 321.493, 53654.824 24/05/11,04:04:17,08,07,1, 11.9,1,1, 5.165, 10274.133, 321.442, 53658.087 24/05/11,04:04:17,09,07,1, 11.9,1,1, 5.165, 10275.132, 321.318, 53656.344 24/05/11,04:04:17,10,07,1, 11.9,1,1, 5.165, 10273.426, 321.318, 53655.504 24/05/11,04:04:17,11,07,1, 11.9,1,1, 5.165, 10274.696, 321.269, 53658.068 24/05/11,04:04:17,12,07,1, 11.9,1,1, 5.165, 10274.226, 321.273, 53654.691 24/05/11,04:04:17,13,07,1, 11.9,1,1, 5.165, 10273.327, 321.407, 53656.521 24/05/11,04:04:17,14,07,1, 11.9,1,1, 5.165, 10275.059, 321.416, 53657.463 24/05/11,04:04:17,15,07,1, 11.9,1,1, 5.165, 10273.772, 321.471, 53654.949 24/05/11,04:04:17,16,07,1, 11.9,1,1, 5.165, 10274.328, 321.432, 53658.181 24/05/11,04:04:17,17,07,1, 11.9,1,1, 5.165, 10275.351, 321.302, 53656.449 24/05/11,04:04:17,18,07,1, 11.9,1,1, 5.165, 10273.621, 321.281, 53655.658 24/05/11,04:04:17,19,07,1, 11.9,1,1, 5.165, 10274.916, 321.165, 53658.091 24/05/11,04:04:18,00,08,1, 12.0,1,1, 5.171, 10274.910, 321.165, 53658.091 24/05/11,04:04:18,01,08,1, 12.0,1,1, 5.171, 10276.822, 321.552, 53657.343 24/05/11,04:04:18,02,08,1, 12.0,1,1, 5.171, 10275.091, 321.536, 53656.439 24/05/11,04:04:18,03,08,1, 12.0,1,1, 5.171, 10276.555, 321.517, 53659.106 24/05/11,04:04:18,04,08,1, 12.0,1,1, 5.171, 10275.889, 321.597, 53655.950 24/05/11,04:04:18,05,08,1, 12.0,1,1, 5.171, 10275.023, 321.685, 53657.826 24/05/11,04:04:18,06,08,1, 12.0,1,1, 5.171, 10276.787, 321.714, 53658.473 24/05/11,04:04:18,07,08,1, 12.0,1,1, 5.171, 10275.540, 321.757, 53656.022 24/05/11,04:04:18,08,08,1, 12.0,1,1, 5.171, 10276.168, 321.690, 53659.305 24/05/11,04:04:18,09,08,1, 12.0,1,1, 5.171, 10277.059, 321.653, 53657.463 24/05/11,04:04:18,10,08,1, 12.0,1,1, 5.171, 10275.302, 321.612, 53656.611 24/05/11,04:04:18,11,08,1, 12.0,1,1, 5.171, 10276.693, 321.522, 53659.130 24/05/11,04:04:18,12,08,1, 12.0,1,1, 5.171, 10276.091, 321.615, 53656.084 24/05/11,04:04:18,13,08,1, 12.0,1,1, 5.171, 10275.268, 321.736, 53657.868 24/05/11,04:04:18,14,08,1, 12.0,1,1, 5.171, 10277.031, 321.753, 53658.812 24/05/11,04:04:18,15,08,1, 12.0,1,1, 5.171, 10275.730, 321.809, 53656.307 24/05/11,04:04:18,16,08,1, 12.0,1,1, 5.171, 10276.361, 321.782, 53659.485 24/05/11,04:04:18,17,08,1, 12.0,1,1, 5.171, 10277.258, 321.750, 53657.648 24/05/11,04:04:18,18,08,1, 12.0,1,1, 5.171, 10275.523, 321.684, 53656.994 24/05/11,04:04:18,19,08,1, 12.0,1,1, 5.171, 10276.875, 321.567, 53659.247 24/05/11,04:04:19,00,06,1, 11.9,1,1, 5.171, 10276.871, 321.567, 53659.247 24/05/11,04:04:19,01,06,1, 11.9,1,1, 5.171, 10278.915, 322.427, 53658.631 24/05/11,04:04:19,02,06,1, 11.9,1,1, 5.171, 10277.275, 322.435, 53658.097 24/05/11,04:04:19,03,06,1, 11.9,1,1, 5.171, 10278.609, 322.326, 53660.481 24/05/11,04:04:19,04,06,1, 11.9,1,1, 5.171, 10277.984, 322.409, 53657.371 24/05/11,04:04:19,05,06,1, 11.9,1,1, 5.171, 10277.255, 322.549, 53659.229 24/05/11,04:04:19,06,06,1, 11.9,1,1, 5.171, 10278.897, 322.541, 53659.301 24/05/11,04:04:19,07,06,1, 11.9,1,1, 5.171, 10277.945, 322.721, 53658.067 24/05/11,04:04:19,08,06,1, 11.9,1,1, 5.171, 10278.295, 322.533, 53660.356 24/05/11,04:04:19,09,06,1, 11.9,1,1, 5.171, 10278.999, 322.571, 53658.957 24/05/11,04:04:19,10,06,1, 11.9,1,1, 5.171, 10277.762, 322.562, 53658.478 24/05/11,04:04:19,11,06,1, 11.9,1,1, 5.171, 10278.619, 322.419, 53660.060 24/05/11,04:04:19,12,06,1, 11.9,1,1, 5.171, 10278.279, 322.684, 53657.887 24/05/11,04:04:19,13,06,1, 11.9,1,1, 5.171, 10277.685, 322.606, 53659.217 24/05/11,04:04:19,14,06,1, 11.9,1,1, 5.171, 10278.950, 322.651, 53659.866 24/05/11,04:04:19,15,06,1, 11.9,1,1, 5.171, 10278.136, 322.894, 53658.261 24/05/11,04:04:19,16,06,1, 11.9,1,1, 5.171, 10278.559, 322.652, 53660.489 24/05/11,04:04:19,17,06,1, 11.9,1,1, 5.171, 10279.248, 322.700, 53659.270 24/05/11,04:04:19,18,06,1, 11.9,1,1, 5.171, 10278.012, 322.697, 53658.604 24/05/11,04:04:19,19,06,1, 11.9,1,1, 5.171, 10278.788, 322.541, 53660.163 24/05/11,04:04:20,00,08,1, 12.0,1,1, 5.168, 10278.782, 322.541, 53660.163 24/05/11,04:04:20,01,08,1, 12.0,1,1, 5.168, 10281.539, 323.874, 53660.358 24/05/11,04:04:20,02,08,1, 12.0,1,1, 5.168, 10280.317, 323.870, 53659.879 24/05/11,04:04:20,03,08,1, 12.0,1,1, 5.168, 10281.166, 323.724, 53661.370 24/05/11,04:04:20,04,08,1, 12.0,1,1, 5.168, 10280.830, 324.017, 53659.435 24/05/11,04:04:20,05,08,1, 12.0,1,1, 5.168, 10280.293, 324.012, 53660.888 24/05/11,04:04:20,06,08,1, 12.0,1,1, 5.168, 10281.552, 324.070, 53661.234 24/05/11,04:04:20,07,08,1, 12.0,1,1, 5.168, 10280.815, 324.238, 53659.721 24/05/11,04:04:20,08,08,1, 12.0,1,1, 5.168, 10281.255, 323.962, 53661.913 24/05/11,04:04:20,09,08,1, 12.0,1,1, 5.168, 10281.821, 324.066, 53660.575 24/05/11,04:04:20,10,08,1, 12.0,1,1, 5.168, 10280.560, 324.040, 53660.059 24/05/11,04:04:20,11,08,1, 12.0,1,1, 5.168, 10281.520, 323.907, 53661.616 24/05/11,04:04:20,12,08,1, 12.0,1,1, 5.168, 10281.123, 324.166, 53659.557 24/05/11,04:04:20,13,08,1, 12.0,1,1, 5.168, 10280.588, 324.157, 53661.011 24/05/11,04:04:20,14,08,1, 12.0,1,1, 5.168, 10281.907, 324.206, 53661.368 24/05/11,04:04:20,15,08,1, 12.0,1,1, 5.168, 10281.119, 324.375, 53659.868 24/05/11,04:04:20,16,08,1, 12.0,1,1, 5.168, 10281.536, 324.119, 53662.061 24/05/11,04:04:20,17,08,1, 12.0,1,1, 5.168, 10282.150, 324.224, 53660.765 24/05/11,04:04:20,18,08,1, 12.0,1,1, 5.168, 10280.900, 324.185, 53660.307 24/05/11,04:04:20,19,08,1, 12.0,1,1, 5.168, 10281.801, 324.069, 53661.792 24/05/11,04:04:21,00,08,1, 11.9,1,1, 5.168, 10281.794, 324.069, 53661.792 24/05/11,04:04:21,01,08,1, 11.9,1,1, 5.168, 10284.565, 325.471, 53661.717 24/05/11,04:04:21,02,08,1, 11.9,1,1, 5.168, 10283.392, 325.532, 53661.489 24/05/11,04:04:21,03,08,1, 11.9,1,1, 5.168, 10284.292, 325.358, 53662.907 24/05/11,04:04:21,04,08,1, 11.9,1,1, 5.168, 10283.854, 325.645, 53660.747 24/05/11,04:04:21,05,08,1, 11.9,1,1, 5.168, 10283.461, 325.663, 53662.385 24/05/11,04:04:21,06,08,1, 11.9,1,1, 5.168, 10285.001, 325.773, 53663.633 24/05/11,04:04:21,07,08,1, 11.9,1,1, 5.168, 10283.380, 325.777, 53660.533 24/05/11,04:04:21,08,08,1, 11.9,1,1, 5.168, 10284.539, 325.757, 53664.383 24/05/11,04:04:21,09,08,1, 11.9,1,1, 5.168, 10285.092, 325.562, 53661.375 24/05/11,04:04:21,10,08,1, 11.9,1,1, 5.168, 10283.166, 325.662, 53661.322 24/05/11,04:04:21,11,08,1, 11.9,1,1, 5.168, 10285.137, 325.702, 53663.981 24/05/11,04:04:21,12,08,1, 11.9,1,1, 5.168, 10283.959, 325.722, 53660.000 24/05/11,04:04:21,13,08,1, 11.9,1,1, 5.168, 10283.558, 325.927, 53663.028 24/05/11,04:04:21,14,08,1, 11.9,1,1, 5.168, 10285.567, 325.917, 53663.164 24/05/11,04:04:21,15,08,1, 11.9,1,1, 5.168, 10283.703, 325.895, 53660.629 24/05/11,04:04:21,16,08,1, 11.9,1,1, 5.168, 10284.839, 325.922, 53664.503 24/05/11,04:04:21,17,08,1, 11.9,1,1, 5.168, 10285.386, 325.758, 53661.387 24/05/11,04:04:21,18,08,1, 11.9,1,1, 5.168, 10283.466, 325.845, 53661.540 24/05/11,04:04:21,19,08,1, 11.9,1,1, 5.168, 10285.372, 325.836, 53664.022 24/05/11,04:04:22,00,08,1, 11.9,1,1, 5.169, 10285.366, 325.836, 53664.022 24/05/11,04:04:22,01,08,1, 11.9,1,1, 5.169, 10287.915, 327.310, 53662.422 24/05/11,04:04:22,02,08,1, 11.9,1,1, 5.169, 10286.088, 327.395, 53662.711 24/05/11,04:04:22,03,08,1, 11.9,1,1, 5.169, 10288.079, 327.400, 53665.074 24/05/11,04:04:22,04,08,1, 11.9,1,1, 5.169, 10286.881, 327.413, 53661.113 24/05/11,04:04:22,05,08,1, 11.9,1,1, 5.169, 10286.633, 327.735, 53664.547 24/05/11,04:04:22,06,08,1, 11.9,1,1, 5.169, 10288.620, 327.620, 53664.279 24/05/11,04:04:22,07,08,1, 11.9,1,1, 5.169, 10286.671, 327.662, 53661.882 24/05/11,04:04:22,08,08,1, 11.9,1,1, 5.169, 10287.932, 327.690, 53665.770 24/05/11,04:04:22,09,08,1, 11.9,1,1, 5.169, 10288.314, 327.484, 53662.458 24/05/11,04:04:22,10,08,1, 11.9,1,1, 5.169, 10286.460, 327.637, 53662.808 24/05/11,04:04:22,11,08,1, 11.9,1,1, 5.169, 10288.432, 327.624, 53665.412 24/05/11,04:04:22,12,08,1, 11.9,1,1, 5.169, 10287.172, 327.649, 53661.274 24/05/11,04:04:22,13,08,1, 11.9,1,1, 5.169, 10286.973, 327.886, 53664.644 24/05/11,04:04:22,14,08,1, 11.9,1,1, 5.169, 10288.945, 327.857, 53664.366 24/05/11,04:04:22,15,08,1, 11.9,1,1, 5.169, 10287.011, 327.848, 53661.955 24/05/11,04:04:22,16,08,1, 11.9,1,1, 5.169, 10288.287, 327.851, 53665.935 24/05/11,04:04:22,17,08,1, 11.9,1,1, 5.169, 10288.602, 327.671, 53662.606 24/05/11,04:04:22,18,08,1, 11.9,1,1, 5.169, 10286.802, 327.806, 53662.996 24/05/11,04:04:22,19,08,1, 11.9,1,1, 5.169, 10288.762, 327.880, 53665.387 24/05/11,04:04:23,00,07,1, 12.0,1,1, 5.167, 10288.762, 327.880, 53665.387 24/05/11,04:04:23,01,07,1, 12.0,1,1, 5.167, 10291.361, 329.329, 53663.633 24/05/11,04:04:23,02,07,1, 12.0,1,1, 5.167, 10289.633, 329.491, 53664.112 24/05/11,04:04:23,03,07,1, 12.0,1,1, 5.167, 10291.581, 329.517, 53666.406 24/05/11,04:04:23,04,07,1, 12.0,1,1, 5.167, 10290.384, 329.564, 53662.658 24/05/11,04:04:23,05,07,1, 12.0,1,1, 5.167, 10290.315, 329.815, 53666.135 24/05/11,04:04:23,06,07,1, 12.0,1,1, 5.167, 10292.179, 329.698, 53665.536 24/05/11,04:04:23,07,07,1, 12.0,1,1, 5.167, 10290.236, 329.694, 53663.383 24/05/11,04:04:23,08,07,1, 12.0,1,1, 5.167, 10291.581, 329.729, 53667.229 24/05/11,04:04:23,09,07,1, 12.0,1,1, 5.167, 10291.762, 329.509, 53663.748 24/05/11,04:04:23,10,07,1, 12.0,1,1, 5.167, 10290.010, 329.698, 53664.337 24/05/11,04:04:23,11,07,1, 12.0,1,1, 5.167, 10292.015, 329.733, 53666.514 24/05/11,04:04:23,12,07,1, 12.0,1,1, 5.167, 10290.745, 329.750, 53662.813 24/05/11,04:04:23,13,07,1, 12.0,1,1, 5.167, 10290.732, 329.987, 53666.174 24/05/11,04:04:23,14,07,1, 12.0,1,1, 5.167, 10292.495, 329.889, 53665.657 24/05/11,04:04:23,15,07,1, 12.0,1,1, 5.167, 10290.548, 329.890, 53663.551 24/05/11,04:04:23,16,07,1, 12.0,1,1, 5.167, 10291.947, 329.963, 53667.401 24/05/11,04:04:23,17,07,1, 12.0,1,1, 5.167, 10292.080, 329.759, 53663.802 24/05/11,04:04:23,18,07,1, 12.0,1,1, 5.167, 10290.318, 329.876, 53664.471 24/05/11,04:04:23,19,07,1, 12.0,1,1, 5.167, 10292.344, 329.893, 53666.676 24/05/11,04:04:24,00,04,1, 11.9,1,1, 5.170, 10292.342, 329.893, 53666.676 24/05/11,04:04:24,01,04,1, 11.9,1,1, 5.170, 10294.701, 331.073, 53664.468 24/05/11,04:04:24,02,04,1, 11.9,1,1, 5.170, 10293.062, 331.255, 53665.405 24/05/11,04:04:24,03,04,1, 11.9,1,1, 5.170, 10295.148, 331.240, 53667.293 24/05/11,04:04:24,04,04,1, 11.9,1,1, 5.170, 10293.755, 331.315, 53663.688 24/05/11,04:04:24,05,04,1, 11.9,1,1, 5.170, 10293.920, 331.493, 53667.426 24/05/11,04:04:24,06,04,1, 11.9,1,1, 5.170, 10295.622, 331.342, 53666.373 24/05/11,04:04:24,07,04,1, 11.9,1,1, 5.170, 10293.627, 331.370, 53664.487 24/05/11,04:04:24,08,04,1, 11.9,1,1, 5.170, 10295.112, 331.353, 53668.313 24/05/11,04:04:24,09,04,1, 11.9,1,1, 5.170, 10294.993, 331.192, 53664.461 24/05/11,04:04:24,10,04,1, 11.9,1,1, 5.170, 10293.395, 331.382, 53665.575 24/05/11,04:04:24,11,04,1, 11.9,1,1, 5.170, 10295.492, 331.396, 53667.533 24/05/11,04:04:24,12,04,1, 11.9,1,1, 5.170, 10294.048, 331.486, 53663.816 24/05/11,04:04:24,13,04,1, 11.9,1,1, 5.170, 10294.211, 331.636, 53667.497 24/05/11,04:04:24,14,04,1, 11.9,1,1, 5.170, 10295.903, 331.481, 53666.516 24/05/11,04:04:24,15,04,1, 11.9,1,1, 5.170, 10293.924, 331.486, 53664.662 24/05/11,04:04:24,16,04,1, 11.9,1,1, 5.170, 10295.423, 331.504, 53668.352 24/05/11,04:04:24,17,04,1, 11.9,1,1, 5.170, 10295.277, 331.343, 53664.578 24/05/11,04:04:24,18,04,1, 11.9,1,1, 5.170, 10293.662, 331.486, 53665.690 24/05/11,04:04:24,19,04,1, 11.9,1,1, 5.170, 10295.744, 331.475, 53667.514 24/05/11,04:04:25,00,05,1, 11.9,1,1, 5.168, 10295.738, 331.475, 53667.514 24/05/11,04:04:25,01,05,1, 11.9,1,1, 5.168, 10297.280, 332.115, 53664.872 24/05/11,04:04:25,02,05,1, 11.9,1,1, 5.168, 10295.856, 332.286, 53666.458 24/05/11,04:04:25,03,05,1, 11.9,1,1, 5.168, 10297.994, 332.283, 53668.057 24/05/11,04:04:25,04,05,1, 11.9,1,1, 5.168, 10296.510, 332.372, 53664.531 24/05/11,04:04:25,05,05,1, 11.9,1,1, 5.168, 10296.895, 332.534, 53668.506 24/05/11,04:04:25,06,05,1, 11.9,1,1, 5.168, 10298.376, 332.374, 53666.966 24/05/11,04:04:25,07,05,1, 11.9,1,1, 5.168, 10296.281, 332.354, 53665.367 24/05/11,04:04:25,08,05,1, 11.9,1,1, 5.168, 10297.902, 332.339, 53668.885 24/05/11,04:04:25,09,05,1, 11.9,1,1, 5.168, 10297.566, 332.239, 53665.101 24/05/11,04:04:25,10,05,1, 11.9,1,1, 5.168, 10296.132, 332.432, 53666.687 24/05/11,04:04:25,11,05,1, 11.9,1,1, 5.168, 10298.239, 332.400, 53668.024 24/05/11,04:04:25,12,05,1, 11.9,1,1, 5.168, 10296.717, 332.501, 53664.554 24/05/11,04:04:25,13,05,1, 11.9,1,1, 5.168, 10297.139, 332.679, 53668.498 24/05/11,04:04:25,14,05,1, 11.9,1,1, 5.168, 10298.637, 332.534, 53666.995 24/05/11,04:04:25,15,05,1, 11.9,1,1, 5.168, 10296.564, 332.544, 53665.519 24/05/11,04:04:25,16,05,1, 11.9,1,1, 5.168, 10298.098, 332.464, 53668.981 24/05/11,04:04:25,17,05,1, 11.9,1,1, 5.168, 10297.761, 332.371, 53665.079 24/05/11,04:04:25,18,05,1, 11.9,1,1, 5.168, 10296.362, 332.545, 53666.599 24/05/11,04:04:25,19,05,1, 11.9,1,1, 5.168, 10298.488, 332.574, 53668.191 24/05/11,04:04:26,00,05,1, 11.9,1,1, 5.171, 10298.483, 332.574, 53668.191 24/05/11,04:04:26,01,05,1, 11.9,1,1, 5.171, 10299.379, 333.823, 53666.681 24/05/11,04:04:26,02,05,1, 11.9,1,1, 5.171, 10298.607, 333.850, 53667.610 24/05/11,04:04:26,03,05,1, 11.9,1,1, 5.171, 10299.852, 333.916, 53668.644 24/05/11,04:04:26,04,05,1, 11.9,1,1, 5.171, 10299.133, 334.128, 53666.854 24/05/11,04:04:26,05,05,1, 11.9,1,1, 5.171, 10299.373, 334.002, 53668.905 24/05/11,04:04:26,06,05,1, 11.9,1,1, 5.171, 10300.245, 334.013, 53668.059 24/05/11,04:04:26,07,05,1, 11.9,1,1, 5.171, 10299.108, 334.030, 53667.261 24/05/11,04:04:26,08,05,1, 11.9,1,1, 5.171, 10299.853, 333.834, 53669.179 24/05/11,04:04:26,09,05,1, 11.9,1,1, 5.171, 10299.651, 334.075, 53666.868 24/05/11,04:04:26,10,05,1, 11.9,1,1, 5.171, 10298.845, 334.061, 53667.791 24/05/11,04:04:26,11,05,1, 11.9,1,1, 5.171, 10300.062, 334.074, 53668.641 24/05/11,04:04:26,12,05,1, 11.9,1,1, 5.171, 10299.400, 334.364, 53666.809 24/05/11,04:04:26,13,05,1, 11.9,1,1, 5.171, 10299.606, 334.177, 53669.039 24/05/11,04:04:26,14,05,1, 11.9,1,1, 5.171, 10300.507, 334.227, 53668.173 24/05/11,04:04:26,15,05,1, 11.9,1,1, 5.171, 10299.355, 334.271, 53667.365 24/05/11,04:04:26,16,05,1, 11.9,1,1, 5.171, 10300.065, 334.075, 53669.141 24/05/11,04:04:26,17,05,1, 11.9,1,1, 5.171, 10299.905, 334.239, 53666.912 24/05/11,04:04:26,18,05,1, 11.9,1,1, 5.171, 10299.070, 334.319, 53667.921 24/05/11,04:04:26,19,05,1, 11.9,1,1, 5.171, 10300.312, 334.308, 53668.835 24/05/11,04:04:27,00,09,1, 11.9,1,1, 5.169, 10300.311, 334.308, 53668.835 24/05/11,04:04:27,01,09,1, 11.9,1,1, 5.169, 10301.728, 336.205, 53668.064 24/05/11,04:04:27,02,09,1, 11.9,1,1, 5.169, 10301.093, 336.225, 53669.279 24/05/11,04:04:27,03,09,1, 11.9,1,1, 5.169, 10302.381, 336.296, 53669.940 24/05/11,04:04:27,04,09,1, 11.9,1,1, 5.169, 10301.593, 336.484, 53668.294 24/05/11,04:04:27,05,09,1, 11.9,1,1, 5.169, 10302.023, 336.309, 53670.538 24/05/11,04:04:27,06,09,1, 11.9,1,1, 5.169, 10302.674, 336.365, 53669.368 24/05/11,04:04:27,07,09,1, 11.9,1,1, 5.169, 10301.502, 336.358, 53668.708 24/05/11,04:04:27,08,09,1, 11.9,1,1, 5.169, 10302.318, 336.204, 53670.343 24/05/11,04:04:27,09,09,1, 11.9,1,1, 5.169, 10301.996, 336.454, 53668.184 24/05/11,04:04:27,10,09,1, 11.9,1,1, 5.169, 10301.361, 336.451, 53669.395 24/05/11,04:04:27,11,09,1, 11.9,1,1, 5.169, 10302.683, 336.533, 53670.099 24/05/11,04:04:27,12,09,1, 11.9,1,1, 5.169, 10301.887, 336.762, 53668.464 24/05/11,04:04:27,13,09,1, 11.9,1,1, 5.169, 10302.297, 336.559, 53670.756 24/05/11,04:04:27,14,09,1, 11.9,1,1, 5.169, 10302.908, 336.540, 53669.453 24/05/11,04:04:27,15,09,1, 11.9,1,1, 5.169, 10301.765, 336.598, 53668.821 24/05/11,04:04:27,16,09,1, 11.9,1,1, 5.169, 10302.565, 336.463, 53670.527 24/05/11,04:04:27,17,09,1, 11.9,1,1, 5.169, 10302.256, 336.780, 53668.341 24/05/11,04:04:27,18,09,1, 11.9,1,1, 5.169, 10301.631, 336.732, 53669.586 24/05/11,04:04:27,19,09,1, 11.9,1,1, 5.169, 10302.962, 336.811, 53670.268 24/05/11,04:04:28,00,07,1, 11.9,1,1, 5.169, 10302.956, 336.811, 53670.268 24/05/11,04:04:28,01,07,1, 11.9,1,1, 5.169, 10304.427, 338.791, 53669.449 24/05/11,04:04:28,02,07,1, 11.9,1,1, 5.169, 10303.930, 338.771, 53671.059 24/05/11,04:04:28,03,07,1, 11.9,1,1, 5.169, 10305.224, 338.796, 53671.337 24/05/11,04:04:28,04,07,1, 11.9,1,1, 5.169, 10304.407, 339.005, 53669.865 24/05/11,04:04:28,05,07,1, 11.9,1,1, 5.169, 10304.898, 338.746, 53672.082 24/05/11,04:04:28,06,07,1, 11.9,1,1, 5.169, 10305.426, 338.819, 53670.542 24/05/11,04:04:28,07,07,1, 11.9,1,1, 5.169, 10304.118, 338.844, 53670.210 24/05/11,04:04:28,08,07,1, 11.9,1,1, 5.169, 10305.059, 338.726, 53671.721 24/05/11,04:04:28,09,07,1, 11.9,1,1, 5.169, 10304.633, 338.993, 53669.536 24/05/11,04:04:28,10,07,1, 11.9,1,1, 5.169, 10304.257, 338.975, 53671.080 24/05/11,04:04:28,11,07,1, 11.9,1,1, 5.169, 10305.507, 339.056, 53671.440 24/05/11,04:04:28,12,07,1, 11.9,1,1, 5.169, 10304.718, 339.255, 53669.998 24/05/11,04:04:28,13,07,1, 11.9,1,1, 5.169, 10305.197, 338.964, 53672.162 24/05/11,04:04:28,14,07,1, 11.9,1,1, 5.169, 10305.640, 339.027, 53670.660 24/05/11,04:04:28,15,07,1, 11.9,1,1, 5.169, 10304.424, 339.075, 53670.346 24/05/11,04:04:28,16,07,1, 11.9,1,1, 5.169, 10305.340, 338.963, 53671.704 24/05/11,04:04:28,17,07,1, 11.9,1,1, 5.169, 10304.960, 339.205, 53669.508 24/05/11,04:04:28,18,07,1, 11.9,1,1, 5.169, 10304.513, 339.243, 53671.256 24/05/11,04:04:28,19,07,1, 11.9,1,1, 5.169, 10305.815, 339.265, 53671.590 24/05/11,04:04:29,00,07,1, 11.9,1,1, 5.172, 10305.810, 339.265, 53671.590 24/05/11,04:04:29,01,07,1, 11.9,1,1, 5.172, 10307.756, 341.599, 53672.124 24/05/11,04:04:29,02,07,1, 11.9,1,1, 5.172, 10306.754, 341.238, 53671.353 24/05/11,04:04:29,03,07,1, 11.9,1,1, 5.172, 10307.685, 341.580, 53673.181 24/05/11,04:04:29,04,07,1, 11.9,1,1, 5.172, 10307.991, 341.617, 53671.899 24/05/11,04:04:29,05,07,1, 11.9,1,1, 5.172, 10307.158, 341.176, 53672.105 24/05/11,04:04:29,06,07,1, 11.9,1,1, 5.172, 10308.249, 341.629, 53672.958 24/05/11,04:04:29,07,07,1, 11.9,1,1, 5.172, 10307.352, 341.330, 53671.075 24/05/11,04:04:29,08,07,1, 11.9,1,1, 5.172, 10307.157, 341.363, 53672.316 24/05/11,04:04:29,09,07,1, 11.9,1,1, 5.172, 10308.061, 341.848, 53672.176 24/05/11,04:04:29,10,07,1, 11.9,1,1, 5.172, 10307.094, 341.512, 53671.442 24/05/11,04:04:29,11,07,1, 11.9,1,1, 5.172, 10308.030, 341.829, 53673.406 24/05/11,04:04:29,12,07,1, 11.9,1,1, 5.172, 10308.250, 341.893, 53672.073 24/05/11,04:04:29,13,07,1, 11.9,1,1, 5.172, 10307.446, 341.433, 53672.156 24/05/11,04:04:29,14,07,1, 11.9,1,1, 5.172, 10308.538, 341.938, 53673.012 24/05/11,04:04:29,15,07,1, 11.9,1,1, 5.172, 10307.664, 341.612, 53671.206 24/05/11,04:04:29,16,07,1, 11.9,1,1, 5.172, 10307.427, 341.691, 53672.526 24/05/11,04:04:29,17,07,1, 11.9,1,1, 5.172, 10308.374, 342.205, 53672.343 24/05/11,04:04:29,18,07,1, 11.9,1,1, 5.172, 10307.392, 341.802, 53671.526 24/05/11,04:04:29,19,07,1, 11.9,1,1, 5.172, 10308.305, 342.186, 53673.495 24/05/11,04:04:30,00,07,1, 11.8,1,1, 5.170, 10308.297, 342.186, 53673.495 24/05/11,04:04:30,01,07,1, 11.8,1,1, 5.170, 10311.060, 344.767, 53674.322 24/05/11,04:04:30,02,07,1, 11.8,1,1, 5.170, 10309.812, 344.082, 53672.252 24/05/11,04:04:30,03,07,1, 11.8,1,1, 5.170, 10310.577, 344.607, 53674.853 24/05/11,04:04:30,04,07,1, 11.8,1,1, 5.170, 10311.337, 344.657, 53673.708 24/05/11,04:04:30,05,07,1, 11.8,1,1, 5.170, 10309.877, 344.100, 53672.853 24/05/11,04:04:30,06,07,1, 11.8,1,1, 5.170, 10311.133, 344.789, 53674.847 24/05/11,04:04:30,07,07,1, 11.8,1,1, 5.170, 10310.472, 344.298, 53672.338 24/05/11,04:04:30,08,07,1, 11.8,1,1, 5.170, 10309.788, 344.430, 53673.530 24/05/11,04:04:30,09,07,1, 11.8,1,1, 5.170, 10311.337, 345.033, 53674.446 24/05/11,04:04:30,10,07,1, 11.8,1,1, 5.170, 10310.077, 344.446, 53672.438 24/05/11,04:04:30,11,07,1, 11.8,1,1, 5.170, 10310.887, 344.944, 53675.023 24/05/11,04:04:30,12,07,1, 11.8,1,1, 5.170, 10311.592, 344.916, 53673.913 24/05/11,04:04:30,13,07,1, 11.8,1,1, 5.170, 10310.149, 344.355, 53673.068 24/05/11,04:04:30,14,07,1, 11.8,1,1, 5.170, 10311.457, 345.101, 53675.011 24/05/11,04:04:30,15,07,1, 11.8,1,1, 5.170, 10310.724, 344.622, 53672.473 24/05/11,04:04:30,16,07,1, 11.8,1,1, 5.170, 10310.155, 344.759, 53673.830 24/05/11,04:04:30,17,07,1, 11.8,1,1, 5.170, 10311.640, 345.400, 53674.541 24/05/11,04:04:30,18,07,1, 11.8,1,1, 5.170, 10310.423, 344.769, 53672.637 24/05/11,04:04:30,19,07,1, 11.8,1,1, 5.170, 10311.176, 345.261, 53675.215 24/05/11,04:04:31,00,06,1, 11.9,1,1, 5.170, 10311.176, 345.261, 53675.215 24/05/11,04:04:31,01,06,1, 11.9,1,1, 5.170, 10314.022, 347.697, 53675.682 24/05/11,04:04:31,02,06,1, 11.9,1,1, 5.170, 10312.668, 347.067, 53673.805 24/05/11,04:04:31,03,06,1, 11.9,1,1, 5.170, 10313.559, 347.602, 53676.347 24/05/11,04:04:31,04,06,1, 11.9,1,1, 5.170, 10314.085, 347.499, 53674.900 24/05/11,04:04:31,05,06,1, 11.9,1,1, 5.170, 10312.687, 347.016, 53674.217 24/05/11,04:04:31,06,06,1, 11.9,1,1, 5.170, 10313.985, 347.718, 53676.138 24/05/11,04:04:31,07,06,1, 11.9,1,1, 5.170, 10313.206, 347.251, 53673.616 24/05/11,04:04:31,08,06,1, 11.9,1,1, 5.170, 10312.780, 347.417, 53675.111 24/05/11,04:04:31,09,06,1, 11.9,1,1, 5.170, 10314.247, 348.001, 53675.726 24/05/11,04:04:31,10,06,1, 11.9,1,1, 5.170, 10312.956, 347.359, 53673.982 24/05/11,04:04:31,11,06,1, 11.9,1,1, 5.170, 10313.869, 347.881, 53676.450 24/05/11,04:04:31,12,06,1, 11.9,1,1, 5.170, 10314.329, 347.752, 53675.013 24/05/11,04:04:31,13,06,1, 11.9,1,1, 5.170, 10312.984, 347.262, 53674.393 24/05/11,04:04:31,14,06,1, 11.9,1,1, 5.170, 10314.284, 348.043, 53676.200 24/05/11,04:04:31,15,06,1, 11.9,1,1, 5.170, 10313.513, 347.500, 53673.699 24/05/11,04:04:31,16,06,1, 11.9,1,1, 5.170, 10313.044, 347.692, 53675.195 24/05/11,04:04:31,17,06,1, 11.9,1,1, 5.170, 10314.528, 348.298, 53675.910 24/05/11,04:04:31,18,06,1, 11.9,1,1, 5.170, 10313.259, 347.601, 53674.002 24/05/11,04:04:31,19,06,1, 11.9,1,1, 5.170, 10314.143, 348.172, 53676.517 24/05/11,04:04:32,00,06,1, 11.9,1,1, 5.171, 10314.138, 348.172, 53676.517 24/05/11,04:04:32,01,06,1, 11.9,1,1, 5.171, 10316.624, 350.304, 53676.816 24/05/11,04:04:32,02,06,1, 11.9,1,1, 5.171, 10315.314, 349.633, 53675.115 24/05/11,04:04:32,03,06,1, 11.9,1,1, 5.171, 10316.291, 350.232, 53677.512 24/05/11,04:04:32,04,06,1, 11.9,1,1, 5.171, 10316.619, 350.015, 53675.846 24/05/11,04:04:32,05,06,1, 11.9,1,1, 5.171, 10315.230, 349.606, 53675.471 24/05/11,04:04:32,06,06,1, 11.9,1,1, 5.171, 10316.607, 350.283, 53677.213 24/05/11,04:04:32,07,06,1, 11.9,1,1, 5.171, 10315.709, 349.813, 53674.705 24/05/11,04:04:32,08,06,1, 11.9,1,1, 5.171, 10315.438, 350.057, 53676.496 24/05/11,04:04:32,09,06,1, 11.9,1,1, 5.171, 10316.861, 350.539, 53676.880 24/05/11,04:04:32,10,06,1, 11.9,1,1, 5.171, 10315.544, 349.855, 53675.149 24/05/11,04:04:32,11,06,1, 11.9,1,1, 5.171, 10316.577, 350.465, 53677.581 24/05/11,04:04:32,12,06,1, 11.9,1,1, 5.171, 10316.822, 350.250, 53676.002 24/05/11,04:04:32,13,06,1, 11.9,1,1, 5.171, 10315.484, 349.814, 53675.610 24/05/11,04:04:32,14,06,1, 11.9,1,1, 5.171, 10316.894, 350.573, 53677.335 24/05/11,04:04:32,15,06,1, 11.9,1,1, 5.171, 10315.876, 350.037, 53674.889 24/05/11,04:04:32,16,06,1, 11.9,1,1, 5.171, 10315.696, 350.274, 53676.509 24/05/11,04:04:32,17,06,1, 11.9,1,1, 5.171, 10317.167, 350.796, 53676.941 24/05/11,04:04:32,18,06,1, 11.9,1,1, 5.171, 10315.835, 350.067, 53675.283 24/05/11,04:04:32,19,06,1, 11.9,1,1, 5.171, 10316.817, 350.659, 53677.765 24/05/11,04:04:33,00,06,1, 11.8,1,1, 5.172, 10316.817, 350.659, 53677.765 24/05/11,04:04:33,01,06,1, 11.8,1,1, 5.172, 10319.099, 352.676, 53677.845 24/05/11,04:04:33,02,06,1, 11.8,1,1, 5.172, 10317.772, 352.008, 53676.271 24/05/11,04:04:33,03,06,1, 11.8,1,1, 5.172, 10318.819, 352.586, 53678.684 24/05/11,04:04:33,04,06,1, 11.8,1,1, 5.172, 10318.938, 352.335, 53676.785 24/05/11,04:04:33,05,06,1, 11.8,1,1, 5.172, 10317.609, 351.919, 53676.662 24/05/11,04:04:33,06,06,1, 11.8,1,1, 5.172, 10319.030, 352.691, 53678.317 24/05/11,04:04:33,07,06,1, 11.8,1,1, 5.172, 10317.983, 352.191, 53675.914 24/05/11,04:04:33,08,06,1, 11.8,1,1, 5.172, 10317.964, 352.484, 53677.759 24/05/11,04:04:33,09,06,1, 11.8,1,1, 5.172, 10319.306, 352.931, 53677.965 24/05/11,04:04:33,10,06,1, 11.8,1,1, 5.172, 10317.981, 352.265, 53676.366 24/05/11,04:04:33,11,06,1, 11.8,1,1, 5.172, 10319.035, 352.833, 53678.785 24/05/11,04:04:33,12,06,1, 11.8,1,1, 5.172, 10319.154, 352.617, 53676.946 24/05/11,04:04:33,13,06,1, 11.8,1,1, 5.172, 10317.894, 352.281, 53676.787 24/05/11,04:04:33,14,06,1, 11.8,1,1, 5.172, 10319.266, 352.944, 53678.352 24/05/11,04:04:33,15,06,1, 11.8,1,1, 5.172, 10318.266, 352.457, 53676.026 24/05/11,04:04:33,16,06,1, 11.8,1,1, 5.172, 10318.222, 352.727, 53677.931 24/05/11,04:04:33,17,06,1, 11.8,1,1, 5.172, 10319.601, 353.147, 53678.085 24/05/11,04:04:33,18,06,1, 11.8,1,1, 5.172, 10318.201, 352.463, 53676.509 24/05/11,04:04:33,19,06,1, 11.8,1,1, 5.172, 10319.244, 353.034, 53678.920 24/05/11,04:04:34,00,06,1, 11.9,1,1, 5.173, 10319.237, 353.034, 53678.920 24/05/11,04:04:34,01,06,1, 11.9,1,1, 5.173, 10321.365, 355.267, 53679.057 24/05/11,04:04:34,02,06,1, 11.9,1,1, 5.173, 10319.972, 354.522, 53677.498 24/05/11,04:04:34,03,06,1, 11.9,1,1, 5.173, 10321.100, 355.229, 53679.925 24/05/11,04:04:34,04,06,1, 11.9,1,1, 5.173, 10321.039, 354.914, 53677.878 24/05/11,04:04:34,05,06,1, 11.9,1,1, 5.173, 10319.821, 354.610, 53677.865 24/05/11,04:04:34,06,06,1, 11.9,1,1, 5.173, 10321.252, 355.381, 53679.481 24/05/11,04:04:34,07,06,1, 11.9,1,1, 5.173, 10320.169, 354.858, 53677.079 24/05/11,04:04:34,08,06,1, 11.9,1,1, 5.173, 10320.247, 355.156, 53679.248 24/05/11,04:04:34,09,06,1, 11.9,1,1, 5.173, 10321.558, 355.532, 53679.191 24/05/11,04:04:34,10,06,1, 11.9,1,1, 5.173, 10320.190, 354.856, 53677.613 24/05/11,04:04:34,11,06,1, 11.9,1,1, 5.173, 10321.324, 355.435, 53680.128 24/05/11,04:04:34,12,06,1, 11.9,1,1, 5.173, 10321.260, 355.165, 53678.108 24/05/11,04:04:34,13,06,1, 11.9,1,1, 5.173, 10320.013, 354.919, 53678.170 24/05/11,04:04:34,14,06,1, 11.9,1,1, 5.173, 10321.465, 355.637, 53679.652 24/05/11,04:04:34,15,06,1, 11.9,1,1, 5.173, 10320.408, 355.079, 53677.264 24/05/11,04:04:34,16,06,1, 11.9,1,1, 5.173, 10320.477, 355.440, 53679.283 24/05/11,04:04:34,17,06,1, 11.9,1,1, 5.173, 10321.763, 355.766, 53679.379 24/05/11,04:04:34,18,06,1, 11.9,1,1, 5.173, 10320.383, 355.102, 53677.843 24/05/11,04:04:34,19,06,1, 11.9,1,1, 5.173, 10321.505, 355.723, 53680.332 24/05/11,04:04:35,00,06,1, 11.9,1,1, 5.168, 10321.498, 355.723, 53680.332 24/05/11,04:04:35,01,06,1, 11.9,1,1, 5.168, 10323.418, 357.999, 53680.281 24/05/11,04:04:35,02,06,1, 11.9,1,1, 5.168, 10322.010, 357.356, 53678.949 24/05/11,04:04:35,03,06,1, 11.9,1,1, 5.168, 10323.126, 357.981, 53681.425 24/05/11,04:04:35,04,06,1, 11.9,1,1, 5.168, 10323.001, 357.683, 53679.255 24/05/11,04:04:35,05,06,1, 11.9,1,1, 5.168, 10321.831, 357.403, 53679.374 24/05/11,04:04:35,06,06,1, 11.9,1,1, 5.168, 10323.265, 358.196, 53680.756 24/05/11,04:04:35,07,06,1, 11.9,1,1, 5.168, 10322.177, 357.627, 53678.524 24/05/11,04:04:35,08,06,1, 11.9,1,1, 5.168, 10322.409, 358.003, 53680.663 24/05/11,04:04:35,09,06,1, 11.9,1,1, 5.168, 10323.629, 358.300, 53680.508 24/05/11,04:04:35,10,06,1, 11.9,1,1, 5.168, 10322.208, 357.634, 53679.085 24/05/11,04:04:35,11,06,1, 11.9,1,1, 5.168, 10323.407, 358.239, 53681.376 24/05/11,04:04:35,12,06,1, 11.9,1,1, 5.168, 10323.213, 357.952, 53679.309 24/05/11,04:04:35,13,06,1, 11.9,1,1, 5.168, 10321.991, 357.725, 53679.525 24/05/11,04:04:35,14,06,1, 11.9,1,1, 5.168, 10323.434, 358.454, 53681.013 24/05/11,04:04:35,15,06,1, 11.9,1,1, 5.168, 10322.385, 357.898, 53678.658 24/05/11,04:04:35,16,06,1, 11.9,1,1, 5.168, 10322.598, 358.280, 53680.884 24/05/11,04:04:35,17,06,1, 11.9,1,1, 5.168, 10323.792, 358.565, 53680.662 24/05/11,04:04:35,18,06,1, 11.9,1,1, 5.168, 10322.445, 357.884, 53679.241 24/05/11,04:04:35,19,06,1, 11.9,1,1, 5.168, 10323.545, 358.545, 53681.528 24/05/11,04:04:36,00,08,1, 11.9,1,1, 5.174, 10323.542, 358.545, 53681.528 24/05/11,04:04:36,01,08,1, 11.9,1,1, 5.174, 10325.868, 360.838, 53681.212 24/05/11,04:04:36,02,08,1, 11.9,1,1, 5.174, 10323.327, 360.249, 53679.840 24/05/11,04:04:36,03,08,1, 11.9,1,1, 5.174, 10325.749, 361.099, 53683.977 24/05/11,04:04:36,04,08,1, 11.9,1,1, 5.174, 10324.863, 360.418, 53679.353 24/05/11,04:04:36,05,08,1, 11.9,1,1, 5.174, 10323.433, 360.486, 53681.372 24/05/11,04:04:36,06,08,1, 11.9,1,1, 5.174, 10325.944, 361.175, 53682.751 24/05/11,04:04:36,07,08,1, 11.9,1,1, 5.174, 10323.604, 360.380, 53678.626 24/05/11,04:04:36,08,08,1, 11.9,1,1, 5.174, 10324.576, 361.168, 53683.347 24/05/11,04:04:36,09,08,1, 11.9,1,1, 5.174, 10325.964, 361.118, 53681.410 24/05/11,04:04:36,10,08,1, 11.9,1,1, 5.174, 10323.543, 360.539, 53679.872 24/05/11,04:04:36,11,08,1, 11.9,1,1, 5.174, 10325.965, 361.417, 53684.070 24/05/11,04:04:36,12,08,1, 11.9,1,1, 5.174, 10325.038, 360.729, 53679.482 24/05/11,04:04:36,13,08,1, 11.9,1,1, 5.174, 10323.571, 360.815, 53681.357 24/05/11,04:04:36,14,08,1, 11.9,1,1, 5.174, 10326.137, 361.524, 53682.797 24/05/11,04:04:36,15,08,1, 11.9,1,1, 5.174, 10323.783, 360.684, 53678.759 24/05/11,04:04:36,16,08,1, 11.9,1,1, 5.174, 10324.755, 361.485, 53683.432 24/05/11,04:04:36,17,08,1, 11.9,1,1, 5.174, 10326.209, 361.482, 53681.492 24/05/11,04:04:36,18,08,1, 11.9,1,1, 5.174, 10323.724, 360.858, 53680.061 24/05/11,04:04:36,19,08,1, 11.9,1,1, 5.174, 10326.193, 361.715, 53684.236 24/05/11,04:04:37,00,07,1, 11.9,1,1, 5.175, 10326.188, 361.715, 53684.236 24/05/11,04:04:37,01,07,1, 11.9,1,1, 5.175, 10327.768, 363.864, 53682.452 24/05/11,04:04:37,02,07,1, 11.9,1,1, 5.175, 10325.308, 363.275, 53681.031 24/05/11,04:04:37,03,07,1, 11.9,1,1, 5.175, 10327.743, 364.110, 53685.263 24/05/11,04:04:37,04,07,1, 11.9,1,1, 5.175, 10326.816, 363.436, 53680.589 24/05/11,04:04:37,05,07,1, 11.9,1,1, 5.175, 10325.401, 363.532, 53682.602 24/05/11,04:04:37,06,07,1, 11.9,1,1, 5.175, 10327.958, 364.224, 53684.025 24/05/11,04:04:37,07,07,1, 11.9,1,1, 5.175, 10325.583, 363.439, 53679.950 24/05/11,04:04:37,08,07,1, 11.9,1,1, 5.175, 10326.550, 364.186, 53684.638 24/05/11,04:04:37,09,07,1, 11.9,1,1, 5.175, 10328.054, 364.147, 53682.704 24/05/11,04:04:37,10,07,1, 11.9,1,1, 5.175, 10325.467, 363.586, 53681.295 24/05/11,04:04:37,11,07,1, 11.9,1,1, 5.175, 10327.930, 364.356, 53685.229 24/05/11,04:04:37,12,07,1, 11.9,1,1, 5.175, 10326.948, 363.712, 53680.565 24/05/11,04:04:37,13,07,1, 11.9,1,1, 5.175, 10325.610, 363.819, 53682.647 24/05/11,04:04:37,14,07,1, 11.9,1,1, 5.175, 10328.135, 364.520, 53684.201 24/05/11,04:04:37,15,07,1, 11.9,1,1, 5.175, 10325.792, 363.733, 53680.145 24/05/11,04:04:37,16,07,1, 11.9,1,1, 5.175, 10326.780, 364.467, 53684.710 24/05/11,04:04:37,17,07,1, 11.9,1,1, 5.175, 10328.200, 364.425, 53682.779 24/05/11,04:04:37,18,07,1, 11.9,1,1, 5.175, 10325.692, 363.857, 53681.379 24/05/11,04:04:37,19,07,1, 11.9,1,1, 5.175, 10328.145, 364.684, 53685.447 24/05/11,04:04:38,00,07,1, 11.9,1,1, 5.169, 10328.140, 364.684, 53685.447 24/05/11,04:04:38,01,07,1, 11.9,1,1, 5.169, 10329.634, 366.838, 53683.726 24/05/11,04:04:38,02,07,1, 11.9,1,1, 5.169, 10327.771, 366.187, 53682.870 24/05/11,04:04:38,03,07,1, 11.9,1,1, 5.169, 10329.702, 366.909, 53685.631 24/05/11,04:04:38,04,07,1, 11.9,1,1, 5.169, 10328.837, 366.430, 53682.144 24/05/11,04:04:38,05,07,1, 11.9,1,1, 5.169, 10327.901, 366.444, 53683.726 24/05/11,04:04:38,06,07,1, 11.9,1,1, 5.169, 10329.768, 367.097, 53684.598 24/05/11,04:04:38,07,07,1, 11.9,1,1, 5.169, 10327.914, 366.447, 53681.774 24/05/11,04:04:38,08,07,1, 11.9,1,1, 5.169, 10328.821, 367.048, 53685.283 24/05/11,04:04:38,09,07,1, 11.9,1,1, 5.169, 10329.910, 367.113, 53683.664 24/05/11,04:04:38,10,07,1, 11.9,1,1, 5.169, 10328.102, 366.540, 53682.883 24/05/11,04:04:38,11,07,1, 11.9,1,1, 5.169, 10329.960, 367.193, 53685.760 24/05/11,04:04:38,12,07,1, 11.9,1,1, 5.169, 10329.038, 366.749, 53682.222 24/05/11,04:04:38,13,07,1, 11.9,1,1, 5.169, 10328.138, 366.732, 53683.895 24/05/11,04:04:38,14,07,1, 11.9,1,1, 5.169, 10329.940, 367.390, 53684.611 24/05/11,04:04:38,15,07,1, 11.9,1,1, 5.169, 10328.161, 366.750, 53681.854 24/05/11,04:04:38,16,07,1, 11.9,1,1, 5.169, 10329.078, 367.361, 53685.387 24/05/11,04:04:38,17,07,1, 11.9,1,1, 5.169, 10330.099, 367.404, 53683.778 24/05/11,04:04:38,18,07,1, 11.9,1,1, 5.169, 10328.333, 366.873, 53682.984 24/05/11,04:04:38,19,07,1, 11.9,1,1, 5.169, 10330.219, 367.545, 53685.770 24/05/11,04:04:39,00,08,1, 11.9,1,1, 5.170, 10330.218, 367.545, 53685.770 24/05/11,04:04:39,01,08,1, 11.9,1,1, 5.170, 10331.487, 369.576, 53683.746 24/05/11,04:04:39,02,08,1, 11.9,1,1, 5.170, 10330.320, 369.280, 53684.717 24/05/11,04:04:39,03,08,1, 11.9,1,1, 5.170, 10332.297, 369.746, 53686.058 24/05/11,04:04:39,04,08,1, 11.9,1,1, 5.170, 10330.729, 369.283, 53682.802 24/05/11,04:04:39,05,08,1, 11.9,1,1, 5.170, 10330.763, 369.492, 53685.625 24/05/11,04:04:39,06,08,1, 11.9,1,1, 5.170, 10331.952, 369.850, 53684.706 24/05/11,04:04:39,07,08,1, 11.9,1,1, 5.170, 10330.048, 369.425, 53683.233 24/05/11,04:04:39,08,08,1, 11.9,1,1, 5.170, 10331.733, 370.017, 53686.596 24/05/11,04:04:39,09,08,1, 11.9,1,1, 5.170, 10331.751, 369.901, 53683.887 24/05/11,04:04:39,10,08,1, 11.9,1,1, 5.170, 10330.584, 369.583, 53684.827 24/05/11,04:04:39,11,08,1, 11.9,1,1, 5.170, 10332.576, 370.059, 53686.166 24/05/11,04:04:39,12,08,1, 11.9,1,1, 5.170, 10330.915, 369.628, 53682.949 24/05/11,04:04:39,13,08,1, 11.9,1,1, 5.170, 10330.899, 369.779, 53685.744 24/05/11,04:04:39,14,08,1, 11.9,1,1, 5.170, 10332.175, 370.195, 53684.703 24/05/11,04:04:39,15,08,1, 11.9,1,1, 5.170, 10330.285, 369.728, 53683.303 24/05/11,04:04:39,16,08,1, 11.9,1,1, 5.170, 10331.970, 370.295, 53686.689 24/05/11,04:04:39,17,08,1, 11.9,1,1, 5.170, 10332.003, 370.183, 53683.990 24/05/11,04:04:39,18,08,1, 11.9,1,1, 5.170, 10330.831, 369.873, 53684.932 24/05/11,04:04:39,19,08,1, 11.9,1,1, 5.170, 10332.757, 370.354, 53686.408 24/05/11,04:04:40,00,08,1, 11.9,1,1, 5.172, 10332.755, 370.354, 53686.408 24/05/11,04:04:40,01,08,1, 11.9,1,1, 5.172, 10333.624, 372.612, 53684.827 24/05/11,04:04:40,02,08,1, 11.9,1,1, 5.172, 10332.360, 372.326, 53685.733 24/05/11,04:04:40,03,08,1, 11.9,1,1, 5.172, 10334.372, 372.795, 53687.258 24/05/11,04:04:40,04,08,1, 11.9,1,1, 5.172, 10332.761, 372.365, 53684.025 24/05/11,04:04:40,05,08,1, 11.9,1,1, 5.172, 10332.732, 372.471, 53686.542 24/05/11,04:04:40,06,08,1, 11.9,1,1, 5.172, 10333.974, 372.879, 53685.679 24/05/11,04:04:40,07,08,1, 11.9,1,1, 5.172, 10332.096, 372.500, 53684.315 24/05/11,04:04:40,08,08,1, 11.9,1,1, 5.172, 10333.743, 372.977, 53687.591 24/05/11,04:04:40,09,08,1, 11.9,1,1, 5.172, 10333.804, 372.922, 53684.935 24/05/11,04:04:40,10,08,1, 11.9,1,1, 5.172, 10332.531, 372.605, 53685.817 24/05/11,04:04:40,11,08,1, 11.9,1,1, 5.172, 10334.515, 373.076, 53687.220 24/05/11,04:04:40,12,08,1, 11.9,1,1, 5.172, 10332.969, 372.647, 53684.032 24/05/11,04:04:40,13,08,1, 11.9,1,1, 5.172, 10332.848, 372.803, 53686.721 24/05/11,04:04:40,14,08,1, 11.9,1,1, 5.172, 10334.136, 373.132, 53685.654 24/05/11,04:04:40,15,08,1, 11.9,1,1, 5.172, 10332.284, 372.729, 53684.395 24/05/11,04:04:40,16,08,1, 11.9,1,1, 5.172, 10333.911, 373.308, 53687.794 24/05/11,04:04:40,17,08,1, 11.9,1,1, 5.172, 10333.925, 373.215, 53684.990 24/05/11,04:04:40,18,08,1, 11.9,1,1, 5.172, 10332.734, 372.852, 53685.917 24/05/11,04:04:40,19,08,1, 11.9,1,1, 5.172, 10334.701, 373.333, 53687.330 24/05/11,04:04:41,00,09,1, 11.9,1,1, 5.172, 10334.699, 373.333, 53687.330 24/05/11,04:04:41,01,09,1, 11.9,1,1, 5.172, 10335.140, 375.407, 53685.916 24/05/11,04:04:41,02,09,1, 11.9,1,1, 5.172, 10333.919, 375.100, 53686.744 24/05/11,04:04:41,03,09,1, 11.9,1,1, 5.172, 10335.874, 375.512, 53688.239 24/05/11,04:04:41,04,09,1, 11.9,1,1, 5.172, 10334.281, 375.059, 53684.861 24/05/11,04:04:41,05,09,1, 11.9,1,1, 5.172, 10334.219, 375.222, 53687.603 24/05/11,04:04:41,06,09,1, 11.9,1,1, 5.172, 10335.524, 375.562, 53686.679 24/05/11,04:04:41,07,09,1, 11.9,1,1, 5.172, 10333.592, 375.214, 53685.316 24/05/11,04:04:41,08,09,1, 11.9,1,1, 5.172, 10335.218, 375.723, 53688.596 24/05/11,04:04:41,09,09,1, 11.9,1,1, 5.172, 10335.278, 375.637, 53685.916 24/05/11,04:04:41,10,09,1, 11.9,1,1, 5.172, 10334.103, 375.343, 53686.772 24/05/11,04:04:41,11,09,1, 11.9,1,1, 5.172, 10335.992, 375.812, 53688.360 24/05/11,04:04:41,12,09,1, 11.9,1,1, 5.172, 10334.466, 375.362, 53685.011 24/05/11,04:04:41,13,09,1, 11.9,1,1, 5.172, 10334.347, 375.495, 53687.712 24/05/11,04:04:41,14,09,1, 11.9,1,1, 5.172, 10335.635, 375.844, 53686.883 24/05/11,04:04:41,15,09,1, 11.9,1,1, 5.172, 10333.745, 375.463, 53685.353 24/05/11,04:04:41,16,09,1, 11.9,1,1, 5.172, 10335.295, 375.978, 53688.622 24/05/11,04:04:41,17,09,1, 11.9,1,1, 5.172, 10335.448, 375.934, 53686.006 24/05/11,04:04:41,18,09,1, 11.9,1,1, 5.172, 10334.234, 375.582, 53686.908 24/05/11,04:04:41,19,09,1, 11.9,1,1, 5.172, 10336.131, 376.035, 53688.398 24/05/11,04:04:42,00,07,1, 11.9,1,1, 5.171, 10336.126, 376.035, 53688.398 24/05/11,04:04:42,01,07,1, 11.9,1,1, 5.171, 10336.223, 378.100, 53686.809 24/05/11,04:04:42,02,07,1, 11.9,1,1, 5.171, 10335.929, 377.795, 53688.396 24/05/11,04:04:42,03,07,1, 11.9,1,1, 5.171, 10337.124, 378.089, 53688.302 24/05/11,04:04:42,04,07,1, 11.9,1,1, 5.171, 10335.812, 377.906, 53686.532 24/05/11,04:04:42,05,07,1, 11.9,1,1, 5.171, 10336.183, 377.811, 53688.571 24/05/11,04:04:42,06,07,1, 11.9,1,1, 5.171, 10336.587, 378.178, 53687.019 24/05/11,04:04:42,07,07,1, 11.9,1,1, 5.171, 10335.367, 378.024, 53687.033 24/05/11,04:04:42,08,07,1, 11.9,1,1, 5.171, 10336.750, 378.244, 53688.864 24/05/11,04:04:42,09,07,1, 11.9,1,1, 5.171, 10336.416, 378.352, 53686.876 24/05/11,04:04:42,10,07,1, 11.9,1,1, 5.171, 10336.057, 378.103, 53688.437 24/05/11,04:04:42,11,07,1, 11.9,1,1, 5.171, 10337.284, 378.313, 53688.360 24/05/11,04:04:42,12,07,1, 11.9,1,1, 5.171, 10335.959, 378.166, 53686.717 24/05/11,04:04:42,13,07,1, 11.9,1,1, 5.171, 10336.352, 378.119, 53688.736 24/05/11,04:04:42,14,07,1, 11.9,1,1, 5.171, 10336.705, 378.428, 53687.147 24/05/11,04:04:42,15,07,1, 11.9,1,1, 5.171, 10335.512, 378.274, 53687.122 24/05/11,04:04:42,16,07,1, 11.9,1,1, 5.171, 10336.949, 378.486, 53688.904 24/05/11,04:04:42,17,07,1, 11.9,1,1, 5.171, 10336.536, 378.617, 53686.988 24/05/11,04:04:42,18,07,1, 11.9,1,1, 5.171, 10336.215, 378.355, 53688.528 24/05/11,04:04:42,19,07,1, 11.9,1,1, 5.171, 10337.407, 378.542, 53688.463 24/05/11,04:04:43,00,06,1, 11.8,1,1, 5.171, 10337.403, 378.542, 53688.463 24/05/11,04:04:43,01,06,1, 11.8,1,1, 5.171, 10337.959, 380.819, 53687.764 24/05/11,04:04:43,02,06,1, 11.8,1,1, 5.171, 10337.591, 380.525, 53689.413 24/05/11,04:04:43,03,06,1, 11.8,1,1, 5.171, 10338.868, 380.801, 53689.413 24/05/11,04:04:43,04,06,1, 11.8,1,1, 5.171, 10337.563, 380.589, 53687.598 24/05/11,04:04:43,05,06,1, 11.8,1,1, 5.171, 10337.980, 380.549, 53689.694 24/05/11,04:04:43,06,06,1, 11.8,1,1, 5.171, 10338.334, 380.853, 53688.118 24/05/11,04:04:43,07,06,1, 11.8,1,1, 5.171, 10337.128, 380.687, 53688.050 24/05/11,04:04:43,08,06,1, 11.8,1,1, 5.171, 10338.500, 380.975, 53689.980 24/05/11,04:04:43,09,06,1, 11.8,1,1, 5.171, 10338.132, 381.097, 53687.927 24/05/11,04:04:43,10,06,1, 11.8,1,1, 5.171, 10337.769, 380.807, 53689.523 24/05/11,04:04:43,11,06,1, 11.8,1,1, 5.171, 10339.087, 381.057, 53689.505 24/05/11,04:04:43,12,06,1, 11.8,1,1, 5.171, 10337.761, 380.924, 53687.632 24/05/11,04:04:43,13,06,1, 11.8,1,1, 5.171, 10338.086, 380.853, 53689.717 24/05/11,04:04:43,14,06,1, 11.8,1,1, 5.171, 10338.616, 381.155, 53688.215 24/05/11,04:04:43,15,06,1, 11.8,1,1, 5.171, 10337.281, 380.984, 53688.161 24/05/11,04:04:43,16,06,1, 11.8,1,1, 5.171, 10338.615, 381.219, 53690.015 24/05/11,04:04:43,17,06,1, 11.8,1,1, 5.171, 10338.305, 381.398, 53688.022 24/05/11,04:04:43,18,06,1, 11.8,1,1, 5.171, 10337.966, 381.139, 53689.593 24/05/11,04:04:43,19,06,1, 11.8,1,1, 5.171, 10339.239, 381.347, 53689.677 24/05/11,04:04:44,00,07,1, 11.9,1,1, 5.172, 10339.239, 381.347, 53689.677 24/05/11,04:04:44,01,07,1, 11.9,1,1, 5.172, 10339.452, 383.667, 53688.529 24/05/11,04:04:44,02,07,1, 11.9,1,1, 5.172, 10339.650, 383.533, 53690.894 24/05/11,04:04:44,03,07,1, 11.9,1,1, 5.172, 10340.599, 383.605, 53689.890 24/05/11,04:04:44,04,07,1, 11.9,1,1, 5.172, 10339.329, 383.599, 53689.161 24/05/11,04:04:44,05,07,1, 11.9,1,1, 5.172, 10340.104, 383.422, 53690.932 24/05/11,04:04:44,06,07,1, 11.9,1,1, 5.172, 10339.896, 383.658, 53688.570 24/05/11,04:04:44,07,07,1, 11.9,1,1, 5.172, 10339.038, 383.679, 53689.674 24/05/11,04:04:44,08,07,1, 11.9,1,1, 5.172, 10340.382, 383.727, 53690.647 24/05/11,04:04:44,09,07,1, 11.9,1,1, 5.172, 10339.565, 383.990, 53688.729 24/05/11,04:04:44,10,07,1, 11.9,1,1, 5.172, 10339.876, 383.836, 53691.049 24/05/11,04:04:44,11,07,1, 11.9,1,1, 5.172, 10340.763, 383.859, 53689.943 24/05/11,04:04:44,12,07,1, 11.9,1,1, 5.172, 10339.467, 383.922, 53689.117 24/05/11,04:04:44,13,07,1, 11.9,1,1, 5.172, 10340.293, 383.741, 53690.995 24/05/11,04:04:44,14,07,1, 11.9,1,1, 5.172, 10340.072, 383.951, 53688.781 24/05/11,04:04:44,15,07,1, 11.9,1,1, 5.172, 10339.189, 383.947, 53689.709 24/05/11,04:04:44,16,07,1, 11.9,1,1, 5.172, 10340.564, 384.028, 53690.581 24/05/11,04:04:44,17,07,1, 11.9,1,1, 5.172, 10339.778, 384.286, 53688.859 24/05/11,04:04:44,18,07,1, 11.9,1,1, 5.172, 10340.000, 384.114, 53691.034 24/05/11,04:04:44,19,07,1, 11.9,1,1, 5.172, 10340.936, 384.149, 53690.085 24/05/11,04:04:45,00,07,1, 11.9,1,1, 5.173, 10340.933, 384.149, 53690.085 24/05/11,04:04:45,01,07,1, 11.9,1,1, 5.173, 10341.076, 386.291, 53689.044 24/05/11,04:04:45,02,07,1, 11.9,1,1, 5.173, 10341.417, 386.308, 53692.157 24/05/11,04:04:45,03,07,1, 11.9,1,1, 5.173, 10342.623, 386.196, 53690.889 24/05/11,04:04:45,04,07,1, 11.9,1,1, 5.173, 10340.953, 386.244, 53689.766 24/05/11,04:04:45,05,07,1, 11.9,1,1, 5.173, 10342.174, 386.148, 53692.643 24/05/11,04:04:45,06,07,1, 11.9,1,1, 5.173, 10341.872, 386.187, 53689.408 24/05/11,04:04:45,07,07,1, 11.9,1,1, 5.173, 10340.690, 386.316, 53690.633 24/05/11,04:04:45,08,07,1, 11.9,1,1, 5.173, 10342.483, 386.379, 53691.919 24/05/11,04:04:45,09,07,1, 11.9,1,1, 5.173, 10341.241, 386.506, 53689.147 24/05/11,04:04:45,10,07,1, 11.9,1,1, 5.173, 10341.540, 386.504, 53692.251 24/05/11,04:04:45,11,07,1, 11.9,1,1, 5.173, 10342.788, 386.449, 53691.030 24/05/11,04:04:45,12,07,1, 11.9,1,1, 5.173, 10341.130, 386.528, 53689.744 24/05/11,04:04:45,13,07,1, 11.9,1,1, 5.173, 10342.325, 386.407, 53692.536 24/05/11,04:04:45,14,07,1, 11.9,1,1, 5.173, 10342.069, 386.403, 53689.415 24/05/11,04:04:45,15,07,1, 11.9,1,1, 5.173, 10340.888, 386.554, 53690.675 24/05/11,04:04:45,16,07,1, 11.9,1,1, 5.173, 10342.603, 386.587, 53691.949 24/05/11,04:04:45,17,07,1, 11.9,1,1, 5.173, 10341.441, 386.726, 53689.246 24/05/11,04:04:45,18,07,1, 11.9,1,1, 5.173, 10341.714, 386.741, 53692.368 24/05/11,04:04:45,19,07,1, 11.9,1,1, 5.173, 10342.959, 386.723, 53691.179 24/05/11,04:04:46,00,08,1, 11.9,1,1, 5.173, 10342.952, 386.723, 53691.179 24/05/11,04:04:46,01,08,1, 11.9,1,1, 5.173, 10342.799, 388.387, 53689.954 24/05/11,04:04:46,02,08,1, 11.9,1,1, 5.173, 10343.342, 388.375, 53692.750 24/05/11,04:04:46,03,08,1, 11.9,1,1, 5.173, 10344.164, 388.250, 53691.412 24/05/11,04:04:46,04,08,1, 11.9,1,1, 5.173, 10342.937, 388.458, 53690.886 24/05/11,04:04:46,05,08,1, 11.9,1,1, 5.173, 10344.083, 388.166, 53692.900 24/05/11,04:04:46,06,08,1, 11.9,1,1, 5.173, 10343.522, 388.300, 53690.235 24/05/11,04:04:46,07,08,1, 11.9,1,1, 5.173, 10342.779, 388.443, 53691.676 24/05/11,04:04:46,08,08,1, 11.9,1,1, 5.173, 10344.014, 388.304, 53691.976 24/05/11,04:04:46,09,08,1, 11.9,1,1, 5.173, 10342.987, 388.587, 53689.984 24/05/11,04:04:46,10,08,1, 11.9,1,1, 5.173, 10343.509, 388.598, 53692.869 24/05/11,04:04:46,11,08,1, 11.9,1,1, 5.173, 10344.345, 388.481, 53691.380 24/05/11,04:04:46,12,08,1, 11.9,1,1, 5.173, 10343.142, 388.663, 53691.089 24/05/11,04:04:46,13,08,1, 11.9,1,1, 5.173, 10344.221, 388.418, 53693.058 24/05/11,04:04:46,14,08,1, 11.9,1,1, 5.173, 10343.774, 388.466, 53690.267 24/05/11,04:04:46,15,08,1, 11.9,1,1, 5.173, 10342.922, 388.624, 53691.712 24/05/11,04:04:46,16,08,1, 11.9,1,1, 5.173, 10344.213, 388.537, 53692.111 24/05/11,04:04:46,17,08,1, 11.9,1,1, 5.173, 10343.217, 388.854, 53690.186 24/05/11,04:04:46,18,08,1, 11.9,1,1, 5.173, 10343.720, 388.851, 53692.992 24/05/11,04:04:46,19,08,1, 11.9,1,1, 5.173, 10344.569, 388.728, 53691.677 24/05/11,04:04:47,00,07,1, 12.0,1,1, 5.175, 10344.563, 388.728, 53691.677 24/05/11,04:04:47,01,07,1, 12.0,1,1, 5.175, 10345.003, 390.728, 53690.778 24/05/11,04:04:47,02,07,1, 12.0,1,1, 5.175, 10345.423, 390.769, 53693.487 24/05/11,04:04:47,03,07,1, 12.0,1,1, 5.175, 10346.356, 390.633, 53692.295 24/05/11,04:04:47,04,07,1, 12.0,1,1, 5.175, 10345.176, 390.860, 53691.700 24/05/11,04:04:47,05,07,1, 12.0,1,1, 5.175, 10346.232, 390.600, 53693.771 24/05/11,04:04:47,06,07,1, 12.0,1,1, 5.175, 10345.916, 390.667, 53691.086 24/05/11,04:04:47,07,07,1, 12.0,1,1, 5.175, 10344.984, 390.827, 53692.257 24/05/11,04:04:47,08,07,1, 12.0,1,1, 5.175, 10346.292, 390.687, 53692.986 24/05/11,04:04:47,09,07,1, 12.0,1,1, 5.175, 10345.241, 391.025, 53690.842 24/05/11,04:04:47,10,07,1, 12.0,1,1, 5.175, 10345.621, 391.030, 53693.497 24/05/11,04:04:47,11,07,1, 12.0,1,1, 5.175, 10346.618, 390.918, 53692.353 24/05/11,04:04:47,12,07,1, 12.0,1,1, 5.175, 10345.425, 391.149, 53691.786 24/05/11,04:04:47,13,07,1, 12.0,1,1, 5.175, 10346.479, 390.893, 53693.882 24/05/11,04:04:47,14,07,1, 12.0,1,1, 5.175, 10346.191, 390.937, 53691.162 24/05/11,04:04:47,15,07,1, 12.0,1,1, 5.175, 10345.289, 391.056, 53692.325 24/05/11,04:04:47,16,07,1, 12.0,1,1, 5.175, 10346.525, 390.865, 53693.041 24/05/11,04:04:47,17,07,1, 12.0,1,1, 5.175, 10345.527, 391.268, 53690.850 24/05/11,04:04:47,18,07,1, 12.0,1,1, 5.175, 10345.892, 391.279, 53693.681 24/05/11,04:04:47,19,07,1, 12.0,1,1, 5.175, 10346.862, 391.198, 53692.559 24/05/11,04:04:48,00,08,1, 11.9,1,1, 5.174, 10346.857, 391.198, 53692.559 24/05/11,04:04:48,01,08,1, 11.9,1,1, 5.174, 10347.455, 393.260, 53691.369 24/05/11,04:04:48,02,08,1, 11.9,1,1, 5.174, 10347.713, 393.365, 53694.061 24/05/11,04:04:48,03,08,1, 11.9,1,1, 5.174, 10348.789, 393.227, 53693.145 24/05/11,04:04:48,04,08,1, 11.9,1,1, 5.174, 10347.577, 393.470, 53692.343 24/05/11,04:04:48,05,08,1, 11.9,1,1, 5.174, 10348.702, 393.247, 53694.605 24/05/11,04:04:48,06,08,1, 11.9,1,1, 5.174, 10348.417, 393.249, 53691.910 24/05/11,04:04:48,07,08,1, 11.9,1,1, 5.174, 10347.451, 393.418, 53692.879 24/05/11,04:04:48,08,08,1, 11.9,1,1, 5.174, 10348.713, 393.275, 53693.716 24/05/11,04:04:48,09,08,1, 11.9,1,1, 5.174, 10347.683, 393.527, 53691.488 24/05/11,04:04:48,10,08,1, 11.9,1,1, 5.174, 10347.796, 393.595, 53693.755 24/05/11,04:04:48,11,08,1, 11.9,1,1, 5.174, 10349.262, 393.567, 53693.671 24/05/11,04:04:48,12,08,1, 11.9,1,1, 5.174, 10347.772, 393.662, 53691.904 24/05/11,04:04:48,13,08,1, 11.9,1,1, 5.174, 10348.751, 393.530, 53694.951 24/05/11,04:04:48,14,08,1, 11.9,1,1, 5.174, 10348.964, 393.504, 53692.322 24/05/11,04:04:48,15,08,1, 11.9,1,1, 5.174, 10347.421, 393.568, 53692.484 24/05/11,04:04:48,16,08,1, 11.9,1,1, 5.174, 10349.012, 393.556, 53694.431 24/05/11,04:04:48,17,08,1, 11.9,1,1, 5.174, 10348.100, 393.775, 53691.376 24/05/11,04:04:48,18,08,1, 11.9,1,1, 5.174, 10347.855, 393.812, 53694.099 24/05/11,04:04:48,19,08,1, 11.9,1,1, 5.174, 10349.439, 393.811, 53693.814 24/05/11,04:04:49,00,08,1, 11.9,1,1, 5.172, 10349.436, 393.811, 53693.814 24/05/11,04:04:49,01,08,1, 11.9,1,1, 5.172, 10349.817, 395.501, 53691.914 24/05/11,04:04:49,02,08,1, 11.9,1,1, 5.172, 10349.431, 395.601, 53694.360 24/05/11,04:04:49,03,08,1, 11.9,1,1, 5.172, 10351.074, 395.576, 53694.473 24/05/11,04:04:49,04,08,1, 11.9,1,1, 5.172, 10349.660, 395.683, 53692.519 24/05/11,04:04:49,05,08,1, 11.9,1,1, 5.172, 10350.496, 395.640, 53695.555 24/05/11,04:04:49,06,08,1, 11.9,1,1, 5.172, 10350.935, 395.549, 53693.076 24/05/11,04:04:49,07,08,1, 11.9,1,1, 5.172, 10349.372, 395.587, 53693.029 24/05/11,04:04:49,08,08,1, 11.9,1,1, 5.172, 10350.816, 395.532, 53695.083 24/05/11,04:04:49,09,08,1, 11.9,1,1, 5.172, 10350.028, 395.706, 53691.878 24/05/11,04:04:49,10,08,1, 11.9,1,1, 5.172, 10349.636, 395.831, 53694.389 24/05/11,04:04:49,11,08,1, 11.9,1,1, 5.172, 10351.235, 395.807, 53694.535 24/05/11,04:04:49,12,08,1, 11.9,1,1, 5.172, 10349.796, 395.878, 53692.572 24/05/11,04:04:49,13,08,1, 11.9,1,1, 5.172, 10350.746, 395.833, 53695.623 24/05/11,04:04:49,14,08,1, 11.9,1,1, 5.172, 10351.116, 395.801, 53693.253 24/05/11,04:04:49,15,08,1, 11.9,1,1, 5.172, 10349.593, 395.830, 53693.155 24/05/11,04:04:49,16,08,1, 11.9,1,1, 5.172, 10351.000, 395.760, 53695.164 24/05/11,04:04:49,17,08,1, 11.9,1,1, 5.172, 10350.192, 395.899, 53692.134 24/05/11,04:04:49,18,08,1, 11.9,1,1, 5.172, 10349.844, 396.042, 53694.494 24/05/11,04:04:49,19,08,1, 11.9,1,1, 5.172, 10351.474, 395.991, 53694.549 24/05/11,04:04:50,00,09,1, 12.0,1,1, 5.174, 10351.472, 395.991, 53694.549 24/05/11,04:04:50,01,09,1, 12.0,1,1, 5.174, 10351.795, 397.418, 53692.614 24/05/11,04:04:50,02,09,1, 12.0,1,1, 5.174, 10351.212, 397.554, 53694.778 24/05/11,04:04:50,03,09,1, 12.0,1,1, 5.174, 10352.889, 397.524, 53695.119 24/05/11,04:04:50,04,09,1, 12.0,1,1, 5.174, 10351.559, 397.617, 53692.989 24/05/11,04:04:50,05,09,1, 12.0,1,1, 5.174, 10352.342, 397.543, 53696.095 24/05/11,04:04:50,06,09,1, 12.0,1,1, 5.174, 10352.843, 397.481, 53693.937 24/05/11,04:04:50,07,09,1, 12.0,1,1, 5.174, 10351.304, 397.495, 53693.631 24/05/11,04:04:50,08,09,1, 12.0,1,1, 5.174, 10352.653, 397.449, 53695.714 24/05/11,04:04:50,09,09,1, 12.0,1,1, 5.174, 10351.927, 397.589, 53692.681 24/05/11,04:04:50,10,09,1, 12.0,1,1, 5.174, 10351.367, 397.698, 53694.841 24/05/11,04:04:50,11,09,1, 12.0,1,1, 5.174, 10353.059, 397.704, 53695.167 24/05/11,04:04:50,12,09,1, 12.0,1,1, 5.174, 10351.696, 397.823, 53693.056 24/05/11,04:04:50,13,09,1, 12.0,1,1, 5.174, 10352.464, 397.745, 53696.216 24/05/11,04:04:50,14,09,1, 12.0,1,1, 5.174, 10353.076, 397.684, 53694.021 24/05/11,04:04:50,15,09,1, 12.0,1,1, 5.174, 10351.484, 397.692, 53693.670 24/05/11,04:04:50,16,09,1, 12.0,1,1, 5.174, 10352.855, 397.599, 53695.774 24/05/11,04:04:50,17,09,1, 12.0,1,1, 5.174, 10352.170, 397.753, 53692.778 24/05/11,04:04:50,18,09,1, 12.0,1,1, 5.174, 10351.496, 397.837, 53694.814 24/05/11,04:04:50,19,09,1, 12.0,1,1, 5.174, 10353.223, 397.863, 53695.192 24/05/11,04:04:51,00,08,1, 12.0,1,1, 5.177, 10353.216, 397.863, 53695.192 24/05/11,04:04:51,01,08,1, 12.0,1,1, 5.177, 10353.747, 399.003, 53693.324 24/05/11,04:04:51,02,08,1, 12.0,1,1, 5.177, 10352.899, 399.046, 53695.197 24/05/11,04:04:51,03,08,1, 12.0,1,1, 5.177, 10354.604, 399.104, 53695.807 24/05/11,04:04:51,04,08,1, 12.0,1,1, 5.177, 10353.436, 399.238, 53693.421 24/05/11,04:04:51,05,08,1, 12.0,1,1, 5.177, 10353.998, 399.188, 53696.612 24/05/11,04:04:51,06,08,1, 12.0,1,1, 5.177, 10354.906, 399.101, 53694.811 24/05/11,04:04:51,07,08,1, 12.0,1,1, 5.177, 10353.181, 399.125, 53694.062 24/05/11,04:04:51,08,08,1, 12.0,1,1, 5.177, 10354.484, 399.066, 53696.371 24/05/11,04:04:51,09,08,1, 12.0,1,1, 5.177, 10353.970, 399.182, 53693.417 24/05/11,04:04:51,10,08,1, 12.0,1,1, 5.177, 10353.088, 399.282, 53695.260 24/05/11,04:04:51,11,08,1, 12.0,1,1, 5.177, 10354.793, 399.287, 53695.946 24/05/11,04:04:51,12,08,1, 12.0,1,1, 5.177, 10353.587, 399.393, 53693.532 24/05/11,04:04:51,13,08,1, 12.0,1,1, 5.177, 10354.212, 399.331, 53696.641 24/05/11,04:04:51,14,08,1, 12.0,1,1, 5.177, 10355.019, 399.293, 53695.002 24/05/11,04:04:51,15,08,1, 12.0,1,1, 5.177, 10353.455, 399.257, 53694.164 24/05/11,04:04:51,16,08,1, 12.0,1,1, 5.177, 10354.615, 399.179, 53696.457 24/05/11,04:04:51,17,08,1, 12.0,1,1, 5.177, 10354.162, 399.269, 53693.422 24/05/11,04:04:51,18,08,1, 12.0,1,1, 5.177, 10353.302, 399.393, 53695.297 24/05/11,04:04:51,19,08,1, 12.0,1,1, 5.177, 10354.933, 399.374, 53695.990 24/05/11,04:04:52,00,07,1, 11.9,1,1, 5.175, 10354.927, 399.374, 53695.990 24/05/11,04:04:52,01,07,1, 11.9,1,1, 5.175, 10355.832, 400.274, 53693.914 24/05/11,04:04:52,02,07,1, 11.9,1,1, 5.175, 10354.863, 400.333, 53695.511 24/05/11,04:04:52,03,07,1, 11.9,1,1, 5.175, 10356.527, 400.315, 53696.446 24/05/11,04:04:52,04,07,1, 11.9,1,1, 5.175, 10355.266, 400.440, 53693.902 24/05/11,04:04:52,05,07,1, 11.9,1,1, 5.175, 10355.827, 400.477, 53697.132 24/05/11,04:04:52,06,07,1, 11.9,1,1, 5.175, 10356.831, 400.410, 53695.678 24/05/11,04:04:52,07,07,1, 11.9,1,1, 5.175, 10355.227, 400.369, 53694.725 24/05/11,04:04:52,08,07,1, 11.9,1,1, 5.175, 10356.435, 400.316, 53697.204 24/05/11,04:04:52,09,07,1, 11.9,1,1, 5.175, 10356.055, 400.331, 53694.103 24/05/11,04:04:52,10,07,1, 11.9,1,1, 5.175, 10355.016, 400.449, 53695.568 24/05/11,04:04:52,11,07,1, 11.9,1,1, 5.175, 10356.688, 400.486, 53696.549 24/05/11,04:04:52,12,07,1, 11.9,1,1, 5.175, 10355.491, 400.619, 53694.024 24/05/11,04:04:52,13,07,1, 11.9,1,1, 5.175, 10355.948, 400.545, 53697.059 24/05/11,04:04:52,14,07,1, 11.9,1,1, 5.175, 10357.043, 400.484, 53695.700 24/05/11,04:04:52,15,07,1, 11.9,1,1, 5.175, 10355.378, 400.488, 53694.685 24/05/11,04:04:52,16,07,1, 11.9,1,1, 5.175, 10356.505, 400.334, 53696.520 24/05/11,04:04:52,17,07,1, 11.9,1,1, 5.175, 10356.268, 400.514, 53694.553 24/05/11,04:04:52,18,07,1, 11.9,1,1, 5.175, 10355.390, 400.479, 53695.379 24/05/11,04:04:52,19,07,1, 11.9,1,1, 5.175, 10356.597, 400.488, 53696.281 24/05/11,04:04:53,00,08,1, 11.9,1,1, 5.173, 10356.596, 400.488, 53696.281 24/05/11,04:04:53,01,08,1, 11.9,1,1, 5.173, 10357.940, 401.050, 53695.045 24/05/11,04:04:53,02,08,1, 11.9,1,1, 5.173, 10356.990, 401.012, 53695.584 24/05/11,04:04:53,03,08,1, 11.9,1,1, 5.173, 10358.080, 400.999, 53696.541 24/05/11,04:04:53,04,08,1, 11.9,1,1, 5.173, 10357.531, 401.303, 53694.882 24/05/11,04:04:53,05,08,1, 11.9,1,1, 5.173, 10357.585, 401.153, 53696.832 24/05/11,04:04:53,06,08,1, 11.9,1,1, 5.173, 10358.623, 401.176, 53696.319 24/05/11,04:04:53,07,08,1, 11.9,1,1, 5.173, 10357.510, 401.207, 53695.321 24/05/11,04:04:53,08,08,1, 11.9,1,1, 5.173, 10358.157, 400.941, 53696.958 24/05/11,04:04:53,09,08,1, 11.9,1,1, 5.173, 10358.152, 401.098, 53695.069 24/05/11,04:04:53,10,08,1, 11.9,1,1, 5.173, 10357.164, 401.109, 53695.519 24/05/11,04:04:53,11,08,1, 11.9,1,1, 5.173, 10358.289, 401.072, 53696.597 24/05/11,04:04:53,12,08,1, 11.9,1,1, 5.173, 10357.666, 401.328, 53694.814 24/05/11,04:04:53,13,08,1, 11.9,1,1, 5.173, 10357.751, 401.172, 53696.831 24/05/11,04:04:53,14,08,1, 11.9,1,1, 5.173, 10358.788, 401.232, 53696.315 24/05/11,04:04:53,15,08,1, 11.9,1,1, 5.173, 10357.698, 401.226, 53695.322 24/05/11,04:04:53,16,08,1, 11.9,1,1, 5.173, 10358.372, 400.985, 53697.072 24/05/11,04:04:53,17,08,1, 11.9,1,1, 5.173, 10358.387, 401.174, 53695.083 24/05/11,04:04:53,18,08,1, 11.9,1,1, 5.173, 10357.347, 401.143, 53695.557 24/05/11,04:04:53,19,08,1, 11.9,1,1, 5.173, 10358.470, 401.144, 53696.673 24/05/11,04:04:54,00,08,1, 11.9,1,1, 5.174, 10358.465, 401.144, 53696.673 24/05/11,04:04:54,01,08,1, 11.9,1,1, 5.174, 10359.624, 401.551, 53695.371 24/05/11,04:04:54,02,08,1, 11.9,1,1, 5.174, 10358.585, 401.511, 53695.784 24/05/11,04:04:54,03,08,1, 11.9,1,1, 5.174, 10359.632, 401.475, 53697.031 24/05/11,04:04:54,04,08,1, 11.9,1,1, 5.174, 10359.140, 401.763, 53695.146 24/05/11,04:04:54,05,08,1, 11.9,1,1, 5.174, 10358.698, 401.736, 53697.682 24/05/11,04:04:54,06,08,1, 11.9,1,1, 5.174, 10360.511, 401.646, 53696.707 24/05/11,04:04:54,07,08,1, 11.9,1,1, 5.174, 10358.589, 401.679, 53694.760 24/05/11,04:04:54,08,08,1, 11.9,1,1, 5.174, 10359.999, 401.644, 53698.470 24/05/11,04:04:54,09,08,1, 11.9,1,1, 5.174, 10359.928, 401.487, 53694.890 24/05/11,04:04:54,10,08,1, 11.9,1,1, 5.174, 10358.234, 401.604, 53695.801 24/05/11,04:04:54,11,08,1, 11.9,1,1, 5.174, 10360.229, 401.621, 53697.716 24/05/11,04:04:54,12,08,1, 11.9,1,1, 5.174, 10358.875, 401.623, 53694.120 24/05/11,04:04:54,13,08,1, 11.9,1,1, 5.174, 10358.954, 401.885, 53697.687 24/05/11,04:04:54,14,08,1, 11.9,1,1, 5.174, 10360.696, 401.735, 53696.722 24/05/11,04:04:54,15,08,1, 11.9,1,1, 5.174, 10358.705, 401.706, 53694.867 24/05/11,04:04:54,16,08,1, 11.9,1,1, 5.174, 10360.118, 401.740, 53698.515 24/05/11,04:04:54,17,08,1, 11.9,1,1, 5.174, 10360.032, 401.594, 53694.946 24/05/11,04:04:54,18,08,1, 11.9,1,1, 5.174, 10358.358, 401.710, 53695.850 24/05/11,04:04:54,19,08,1, 11.9,1,1, 5.174, 10360.371, 401.738, 53697.831 24/05/11,04:04:55,00,08,1, 11.9,1,1, 5.176, 10360.367, 401.738, 53697.831 24/05/11,04:04:55,01,08,1, 11.9,1,1, 5.176, 10361.231, 402.322, 53695.613 24/05/11,04:04:55,02,08,1, 11.9,1,1, 5.176, 10359.411, 402.413, 53696.101 24/05/11,04:04:55,03,08,1, 11.9,1,1, 5.176, 10361.392, 402.452, 53698.377 24/05/11,04:04:55,04,08,1, 11.9,1,1, 5.176, 10360.121, 402.492, 53694.487 24/05/11,04:04:55,05,08,1, 11.9,1,1, 5.176, 10359.960, 402.682, 53697.819 24/05/11,04:04:55,06,08,1, 11.9,1,1, 5.176, 10361.766, 402.563, 53697.414 24/05/11,04:04:55,07,08,1, 11.9,1,1, 5.176, 10359.869, 402.636, 53695.261 24/05/11,04:04:55,08,08,1, 11.9,1,1, 5.176, 10361.126, 402.550, 53699.066 24/05/11,04:04:55,09,08,1, 11.9,1,1, 5.176, 10361.359, 402.400, 53695.696 24/05/11,04:04:55,10,08,1, 11.9,1,1, 5.176, 10359.530, 402.501, 53696.067 24/05/11,04:04:55,11,08,1, 11.9,1,1, 5.176, 10361.437, 402.498, 53698.412 24/05/11,04:04:55,12,08,1, 11.9,1,1, 5.176, 10360.271, 402.522, 53694.560 24/05/11,04:04:55,13,08,1, 11.9,1,1, 5.176, 10360.016, 402.712, 53697.801 24/05/11,04:04:55,14,08,1, 11.9,1,1, 5.176, 10361.896, 402.665, 53697.523 24/05/11,04:04:55,15,08,1, 11.9,1,1, 5.176, 10359.985, 402.688, 53695.255 24/05/11,04:04:55,16,08,1, 11.9,1,1, 5.176, 10361.193, 402.686, 53699.068 24/05/11,04:04:55,17,08,1, 11.9,1,1, 5.176, 10361.514, 402.521, 53695.815 24/05/11,04:04:55,18,08,1, 11.9,1,1, 5.176, 10359.640, 402.586, 53696.169 24/05/11,04:04:55,19,08,1, 11.9,1,1, 5.176, 10361.633, 402.636, 53698.440 24/05/11,04:04:56,00,07,1, 11.9,1,1, 5.173, 10361.627, 402.636, 53698.440 24/05/11,04:04:56,01,07,1, 11.9,1,1, 5.173, 10362.665, 403.237, 53696.458 24/05/11,04:04:56,02,07,1, 11.9,1,1, 5.173, 10360.693, 403.340, 53696.336 24/05/11,04:04:56,03,07,1, 11.9,1,1, 5.173, 10362.530, 403.333, 53698.927 24/05/11,04:04:56,04,07,1, 11.9,1,1, 5.173, 10361.551, 403.300, 53694.973 24/05/11,04:04:56,05,07,1, 11.9,1,1, 5.173, 10360.984, 403.515, 53697.995 24/05/11,04:04:56,06,07,1, 11.9,1,1, 5.173, 10362.972, 403.477, 53698.159 24/05/11,04:04:56,07,07,1, 11.9,1,1, 5.173, 10361.155, 403.494, 53695.555 24/05/11,04:04:56,08,07,1, 11.9,1,1, 5.173, 10362.222, 403.472, 53699.468 24/05/11,04:04:56,09,07,1, 11.9,1,1, 5.173, 10362.779, 403.355, 53696.573 24/05/11,04:04:56,10,07,1, 11.9,1,1, 5.173, 10360.805, 403.400, 53696.436 24/05/11,04:04:56,11,07,1, 11.9,1,1, 5.173, 10362.660, 403.396, 53698.977 24/05/11,04:04:56,12,07,1, 11.9,1,1, 5.173, 10361.662, 403.380, 53694.962 24/05/11,04:04:56,13,07,1, 11.9,1,1, 5.173, 10361.080, 403.571, 53697.975 24/05/11,04:04:56,14,07,1, 11.9,1,1, 5.173, 10363.061, 403.549, 53698.276 24/05/11,04:04:56,15,07,1, 11.9,1,1, 5.173, 10361.287, 403.634, 53695.562 24/05/11,04:04:56,16,07,1, 11.9,1,1, 5.173, 10362.297, 403.606, 53699.525 24/05/11,04:04:56,17,07,1, 11.9,1,1, 5.173, 10362.872, 403.417, 53696.682 24/05/11,04:04:56,18,07,1, 11.9,1,1, 5.173, 10360.968, 403.485, 53696.439 24/05/11,04:04:56,19,07,1, 11.9,1,1, 5.173, 10362.780, 403.443, 53699.104 24/05/11,04:04:57,00,07,1, 11.9,1,1, 5.176, 10362.779, 403.443, 53699.104 24/05/11,04:04:57,01,07,1, 11.9,1,1, 5.176, 10363.913, 403.803, 53696.897 24/05/11,04:04:57,02,07,1, 11.9,1,1, 5.176, 10361.905, 403.850, 53696.505 24/05/11,04:04:57,03,07,1, 11.9,1,1, 5.176, 10363.679, 403.863, 53699.444 24/05/11,04:04:57,04,07,1, 11.9,1,1, 5.176, 10362.768, 403.826, 53695.468 24/05/11,04:04:57,05,07,1, 11.9,1,1, 5.176, 10361.941, 403.985, 53697.926 24/05/11,04:04:57,06,07,1, 11.9,1,1, 5.176, 10363.991, 403.979, 53698.490 24/05/11,04:04:57,07,07,1, 11.9,1,1, 5.176, 10362.285, 404.031, 53695.715 24/05/11,04:04:57,08,07,1, 11.9,1,1, 5.176, 10363.108, 403.996, 53699.055 24/05/11,04:04:57,09,07,1, 11.9,1,1, 5.176, 10363.748, 403.924, 53697.266 24/05/11,04:04:57,10,07,1, 11.9,1,1, 5.176, 10362.431, 404.009, 53696.831 24/05/11,04:04:57,11,07,1, 11.9,1,1, 5.176, 10363.348, 403.782, 53698.675 24/05/11,04:04:57,12,07,1, 11.9,1,1, 5.176, 10363.150, 403.991, 53696.500 24/05/11,04:04:57,13,07,1, 11.9,1,1, 5.176, 10362.332, 403.964, 53697.739 24/05/11,04:04:57,14,07,1, 11.9,1,1, 5.176, 10363.597, 403.943, 53698.267 24/05/11,04:04:57,15,07,1, 11.9,1,1, 5.176, 10362.758, 404.122, 53696.461 24/05/11,04:04:57,16,07,1, 11.9,1,1, 5.176, 10363.012, 403.967, 53698.729 24/05/11,04:04:57,17,07,1, 11.9,1,1, 5.176, 10363.729, 404.003, 53697.501 24/05/11,04:04:57,18,07,1, 11.9,1,1, 5.176, 10362.560, 404.046, 53696.894 24/05/11,04:04:57,19,07,1, 11.9,1,1, 5.176, 10363.481, 403.862, 53698.814 24/05/11,04:04:58,00,08,1, 11.9,1,1, 5.176, 10363.480, 403.862, 53698.814 24/05/11,04:04:58,01,08,1, 11.9,1,1, 5.176, 10364.699, 404.467, 53697.794 24/05/11,04:04:58,02,08,1, 11.9,1,1, 5.176, 10363.437, 404.465, 53696.895 24/05/11,04:04:58,03,08,1, 11.9,1,1, 5.176, 10364.277, 404.245, 53698.844 24/05/11,04:04:58,04,08,1, 11.9,1,1, 5.176, 10364.216, 404.426, 53696.693 24/05/11,04:04:58,05,08,1, 11.9,1,1, 5.176, 10363.279, 404.384, 53697.579 24/05/11,04:04:58,06,08,1, 11.9,1,1, 5.176, 10364.534, 404.396, 53698.399 24/05/11,04:04:58,07,08,1, 11.9,1,1, 5.176, 10363.731, 404.619, 53696.376 24/05/11,04:04:58,08,08,1, 11.9,1,1, 5.176, 10363.867, 404.456, 53698.692 24/05/11,04:04:58,09,08,1, 11.9,1,1, 5.176, 10364.803, 404.504, 53697.893 24/05/11,04:04:58,10,08,1, 11.9,1,1, 5.176, 10363.553, 404.535, 53696.983 24/05/11,04:04:58,11,08,1, 11.9,1,1, 5.176, 10364.446, 404.340, 53698.893 24/05/11,04:04:58,12,08,1, 11.9,1,1, 5.176, 10364.335, 404.478, 53696.753 24/05/11,04:04:58,13,08,1, 11.9,1,1, 5.176, 10363.427, 404.425, 53697.559 24/05/11,04:04:58,14,08,1, 11.9,1,1, 5.176, 10364.639, 404.459, 53698.440 24/05/11,04:04:58,15,08,1, 11.9,1,1, 5.176, 10363.830, 404.628, 53696.435 24/05/11,04:04:58,16,08,1, 11.9,1,1, 5.176, 10363.978, 404.526, 53698.730 24/05/11,04:04:58,17,08,1, 11.9,1,1, 5.176, 10364.939, 404.627, 53698.006 24/05/11,04:04:58,18,08,1, 11.9,1,1, 5.176, 10363.775, 404.557, 53696.985 24/05/11,04:04:58,19,08,1, 11.9,1,1, 5.176, 10364.533, 404.406, 53698.876 24/05/11,04:04:59,00,08,1, 11.9,1,1, 5.175, 10364.531, 404.406, 53698.876 24/05/11,04:04:59,01,08,1, 11.9,1,1, 5.175, 10365.468, 405.102, 53698.247 24/05/11,04:04:59,02,08,1, 11.9,1,1, 5.175, 10365.228, 405.189, 53697.577 24/05/11,04:04:59,03,08,1, 11.9,1,1, 5.175, 10365.098, 404.741, 53698.067 24/05/11,04:04:59,04,08,1, 11.9,1,1, 5.175, 10365.425, 405.126, 53697.859 24/05/11,04:04:59,05,08,1, 11.9,1,1, 5.175, 10364.842, 404.949, 53697.477 24/05/11,04:04:59,06,08,1, 11.9,1,1, 5.175, 10365.115, 404.893, 53698.027 24/05/11,04:04:59,07,08,1, 11.9,1,1, 5.175, 10365.336, 405.315, 53697.743 24/05/11,04:04:59,08,08,1, 11.9,1,1, 5.175, 10364.937, 404.923, 53698.003 24/05/11,04:04:59,09,08,1, 11.9,1,1, 5.175, 10365.546, 405.166, 53698.315 24/05/11,04:04:59,10,08,1, 11.9,1,1, 5.175, 10365.328, 405.237, 53697.688 24/05/11,04:04:59,11,08,1, 11.9,1,1, 5.175, 10365.135, 404.821, 53698.073 24/05/11,04:04:59,12,08,1, 11.9,1,1, 5.175, 10365.543, 405.183, 53697.910 24/05/11,04:04:59,13,08,1, 11.9,1,1, 5.175, 10365.044, 405.011, 53697.577 24/05/11,04:04:59,14,08,1, 11.9,1,1, 5.175, 10365.221, 404.929, 53698.103 24/05/11,04:04:59,15,08,1, 11.9,1,1, 5.175, 10365.459, 405.368, 53697.624 24/05/11,04:04:59,16,08,1, 11.9,1,1, 5.175, 10365.046, 404.960, 53697.860 24/05/11,04:04:59,17,08,1, 11.9,1,1, 5.175, 10365.595, 405.214, 53698.322 24/05/11,04:04:59,18,08,1, 11.9,1,1, 5.175, 10365.437, 405.280, 53697.644 24/05/11,04:04:59,19,08,1, 11.9,1,1, 5.175, 10365.297, 404.868, 53698.074 24/05/11,04:05:00,00,08,1, 11.9,1,1, 5.175, 10365.291, 404.868, 53698.074 24/05/11,04:05:00,01,08,1, 11.9,1,1, 5.175, 10366.439, 405.640, 53698.425 24/05/11,04:05:00,02,08,1, 11.9,1,1, 5.175, 10366.286, 405.779, 53697.904 24/05/11,04:05:00,03,08,1, 11.9,1,1, 5.175, 10366.146, 405.323, 53698.317 24/05/11,04:05:00,04,08,1, 11.9,1,1, 5.175, 10366.556, 405.693, 53698.241 24/05/11,04:05:00,05,08,1, 11.9,1,1, 5.175, 10365.976, 405.577, 53697.735 24/05/11,04:05:00,06,08,1, 11.9,1,1, 5.175, 10366.093, 405.431, 53698.275 24/05/11,04:05:00,07,08,1, 11.9,1,1, 5.175, 10366.374, 405.891, 53697.743 24/05/11,04:05:00,08,08,1, 11.9,1,1, 5.175, 10365.815, 405.540, 53698.149 24/05/11,04:05:00,09,08,1, 11.9,1,1, 5.175, 10366.893, 405.718, 53698.609 24/05/11,04:05:00,10,08,1, 11.9,1,1, 5.175, 10366.087, 405.771, 53697.307 24/05/11,04:05:00,11,08,1, 11.9,1,1, 5.175, 10366.570, 405.527, 53699.301 24/05/11,04:05:00,12,08,1, 11.9,1,1, 5.175, 10366.749, 405.586, 53697.343 24/05/11,04:05:00,13,08,1, 11.9,1,1, 5.175, 10365.553, 405.541, 53697.340 24/05/11,04:05:00,14,08,1, 11.9,1,1, 5.175, 10366.623, 405.523, 53698.713 24/05/11,04:05:00,15,08,1, 11.9,1,1, 5.175, 10366.072, 405.801, 53696.753 24/05/11,04:05:00,16,08,1, 11.9,1,1, 5.175, 10365.887, 405.732, 53698.585 24/05/11,04:05:00,17,08,1, 11.9,1,1, 5.175, 10367.133, 405.749, 53698.558 24/05/11,04:05:00,18,08,1, 11.9,1,1, 5.175, 10366.062, 405.844, 53697.270 24/05/11,04:05:00,19,08,1, 11.9,1,1, 5.175, 10366.633, 405.617, 53699.157 24/05/11,04:05:01,00,08,1, 11.9,1,1, 5.178, 10366.626, 405.617, 53699.157 24/05/11,04:05:01,01,08,1, 11.9,1,1, 5.178, 10367.927, 406.320, 53698.576 24/05/11,04:05:01,02,08,1, 11.9,1,1, 5.178, 10367.006, 406.420, 53697.212 24/05/11,04:05:01,03,08,1, 11.9,1,1, 5.178, 10367.518, 406.171, 53699.390 24/05/11,04:05:01,04,08,1, 11.9,1,1, 5.178, 10367.833, 406.242, 53697.523 24/05/11,04:05:01,05,08,1, 11.9,1,1, 5.178, 10366.659, 406.227, 53697.358 24/05/11,04:05:01,06,08,1, 11.9,1,1, 5.178, 10367.618, 406.132, 53698.811 24/05/11,04:05:01,07,08,1, 11.9,1,1, 5.178, 10367.200, 406.396, 53696.770 24/05/11,04:05:01,08,08,1, 11.9,1,1, 5.178, 10366.826, 406.333, 53698.427 24/05/11,04:05:01,09,08,1, 11.9,1,1, 5.178, 10368.011, 406.349, 53698.529 24/05/11,04:05:01,10,08,1, 11.9,1,1, 5.178, 10367.143, 406.516, 53697.224 24/05/11,04:05:01,11,08,1, 11.9,1,1, 5.178, 10367.615, 406.267, 53699.301 24/05/11,04:05:01,12,08,1, 11.9,1,1, 5.178, 10367.964, 406.284, 53697.565 24/05/11,04:05:01,13,08,1, 11.9,1,1, 5.178, 10366.830, 406.262, 53697.394 24/05/11,04:05:01,14,08,1, 11.9,1,1, 5.178, 10367.726, 406.153, 53698.825 24/05/11,04:05:01,15,08,1, 11.9,1,1, 5.178, 10367.325, 406.468, 53696.841 24/05/11,04:05:01,16,08,1, 11.9,1,1, 5.178, 10366.877, 406.402, 53698.308 24/05/11,04:05:01,17,08,1, 11.9,1,1, 5.178, 10368.083, 406.466, 53698.545 24/05/11,04:05:01,18,08,1, 11.9,1,1, 5.178, 10367.280, 406.540, 53697.078 24/05/11,04:05:01,19,08,1, 11.9,1,1, 5.178, 10367.753, 406.350, 53699.214 24/05/11,04:05:02,00,08,1, 11.9,1,1, 5.175, 10367.752, 406.350, 53699.214 24/05/11,04:05:02,01,08,1, 11.9,1,1, 5.175, 10368.833, 406.926, 53698.044 24/05/11,04:05:02,02,08,1, 11.9,1,1, 5.175, 10368.279, 407.217, 53697.500 24/05/11,04:05:02,03,08,1, 11.9,1,1, 5.175, 10368.857, 406.847, 53699.016 24/05/11,04:05:02,04,08,1, 11.9,1,1, 5.175, 10368.944, 406.951, 53697.586 24/05/11,04:05:02,05,08,1, 11.9,1,1, 5.175, 10368.225, 407.021, 53697.930 24/05/11,04:05:02,06,08,1, 11.9,1,1, 5.175, 10368.765, 406.681, 53698.300 24/05/11,04:05:02,07,08,1, 11.9,1,1, 5.175, 10368.289, 407.078, 53697.023 24/05/11,04:05:02,08,08,1, 11.9,1,1, 5.175, 10368.282, 407.082, 53698.493 24/05/11,04:05:02,09,08,1, 11.9,1,1, 5.175, 10368.742, 407.103, 53698.778 24/05/11,04:05:02,10,08,1, 11.9,1,1, 5.175, 10368.873, 407.297, 53697.766 24/05/11,04:05:02,11,08,1, 11.9,1,1, 5.175, 10368.491, 406.879, 53698.230 24/05/11,04:05:02,12,08,1, 11.9,1,1, 5.175, 10369.327, 407.112, 53698.447 24/05/11,04:05:02,13,08,1, 11.9,1,1, 5.175, 10368.557, 407.038, 53697.300 24/05/11,04:05:02,14,08,1, 11.9,1,1, 5.175, 10368.522, 406.831, 53698.372 24/05/11,04:05:02,15,08,1, 11.9,1,1, 5.175, 10368.944, 407.268, 53697.776 24/05/11,04:05:02,16,08,1, 11.9,1,1, 5.175, 10368.111, 406.993, 53697.443 24/05/11,04:05:02,17,08,1, 11.9,1,1, 5.175, 10368.903, 407.165, 53698.640 24/05/11,04:05:02,18,08,1, 11.9,1,1, 5.175, 10369.054, 407.377, 53697.757 24/05/11,04:05:02,19,08,1, 11.9,1,1, 5.175, 10368.619, 407.020, 53698.322 24/05/11,04:05:03,00,08,1, 11.9,1,1, 5.176, 10368.612, 407.020, 53698.322 24/05/11,04:05:03,01,08,1, 11.9,1,1, 5.176, 10369.592, 407.542, 53698.196 24/05/11,04:05:03,02,08,1, 11.9,1,1, 5.176, 10370.689, 407.946, 53698.468 24/05/11,04:05:03,03,08,1, 11.9,1,1, 5.176, 10369.802, 407.294, 53697.419 24/05/11,04:05:03,04,08,1, 11.9,1,1, 5.176, 10370.523, 407.805, 53699.035 24/05/11,04:05:03,05,08,1, 11.9,1,1, 5.176, 10370.558, 407.585, 53697.804 24/05/11,04:05:03,06,08,1, 11.9,1,1, 5.176, 10369.545, 407.195, 53697.413 24/05/11,04:05:03,07,08,1, 11.9,1,1, 5.176, 10370.501, 407.903, 53698.630 24/05/11,04:05:03,08,08,1, 11.9,1,1, 5.176, 10369.838, 407.448, 53697.087 24/05/11,04:05:03,09,08,1, 11.9,1,1, 5.176, 10369.793, 407.628, 53698.164 24/05/11,04:05:03,10,08,1, 11.9,1,1, 5.176, 10370.834, 408.016, 53698.548 24/05/11,04:05:03,11,08,1, 11.9,1,1, 5.176, 10369.952, 407.364, 53697.455 24/05/11,04:05:03,12,08,1, 11.9,1,1, 5.176, 10370.638, 407.808, 53698.982 24/05/11,04:05:03,13,08,1, 11.9,1,1, 5.176, 10370.728, 407.675, 53697.773 24/05/11,04:05:03,14,08,1, 11.9,1,1, 5.176, 10369.691, 407.243, 53697.457 24/05/11,04:05:03,15,08,1, 11.9,1,1, 5.176, 10370.663, 407.899, 53698.597 24/05/11,04:05:03,16,08,1, 11.9,1,1, 5.176, 10369.994, 407.495, 53696.995 24/05/11,04:05:03,17,08,1, 11.9,1,1, 5.176, 10369.952, 407.623, 53698.168 24/05/11,04:05:03,18,08,1, 11.9,1,1, 5.176, 10371.035, 408.063, 53698.574 24/05/11,04:05:03,19,08,1, 11.9,1,1, 5.176, 10370.083, 407.428, 53697.443 24/05/11,04:05:04,00,08,1, 11.9,1,1, 5.176, 10370.080, 407.428, 53697.443 24/05/11,04:05:04,01,08,1, 11.9,1,1, 5.176, 10371.044, 407.856, 53698.138 24/05/11,04:05:04,02,08,1, 11.9,1,1, 5.176, 10372.190, 408.380, 53698.639 24/05/11,04:05:04,03,08,1, 11.9,1,1, 5.176, 10371.314, 407.721, 53697.427 24/05/11,04:05:04,04,08,1, 11.9,1,1, 5.176, 10371.892, 408.094, 53699.033 24/05/11,04:05:04,05,08,1, 11.9,1,1, 5.176, 10372.166, 408.016, 53698.058 24/05/11,04:05:04,06,08,1, 11.9,1,1, 5.176, 10371.082, 407.549, 53697.492 24/05/11,04:05:04,07,08,1, 11.9,1,1, 5.176, 10372.046, 408.176, 53698.693 24/05/11,04:05:04,08,08,1, 11.9,1,1, 5.176, 10371.425, 407.750, 53697.111 24/05/11,04:05:04,09,08,1, 11.9,1,1, 5.176, 10371.174, 407.838, 53698.055 24/05/11,04:05:04,10,08,1, 11.9,1,1, 5.176, 10372.241, 408.341, 53698.609 24/05/11,04:05:04,11,08,1, 11.9,1,1, 5.176, 10371.435, 407.779, 53697.447 24/05/11,04:05:04,12,08,1, 11.9,1,1, 5.176, 10372.078, 408.190, 53699.096 24/05/11,04:05:04,13,08,1, 11.9,1,1, 5.176, 10372.339, 408.070, 53698.187 24/05/11,04:05:04,14,08,1, 11.9,1,1, 5.176, 10371.286, 407.608, 53697.571 24/05/11,04:05:04,15,08,1, 11.9,1,1, 5.176, 10372.161, 408.232, 53698.786 24/05/11,04:05:04,16,08,1, 11.9,1,1, 5.176, 10371.554, 407.787, 53697.101 24/05/11,04:05:04,17,08,1, 11.9,1,1, 5.176, 10371.300, 407.916, 53698.024 24/05/11,04:05:04,18,08,1, 11.9,1,1, 5.176, 10372.415, 408.445, 53698.667 24/05/11,04:05:04,19,08,1, 11.9,1,1, 5.176, 10371.545, 407.776, 53697.479 24/05/11,04:05:05,00,08,1, 11.9,1,1, 5.175, 10371.541, 407.776, 53697.479 24/05/11,04:05:05,01,08,1, 11.9,1,1, 5.175, 10372.240, 408.069, 53698.026 24/05/11,04:05:05,02,08,1, 11.9,1,1, 5.175, 10373.348, 408.638, 53698.674 24/05/11,04:05:05,03,08,1, 11.9,1,1, 5.175, 10372.551, 408.055, 53697.449 24/05/11,04:05:05,04,08,1, 11.9,1,1, 5.175, 10373.111, 408.351, 53699.039 24/05/11,04:05:05,05,08,1, 11.9,1,1, 5.175, 10373.545, 408.357, 53698.255 24/05/11,04:05:05,06,08,1, 11.9,1,1, 5.175, 10372.475, 407.848, 53697.627 24/05/11,04:05:05,07,08,1, 11.9,1,1, 5.175, 10373.367, 408.449, 53698.858 24/05/11,04:05:05,08,08,1, 11.9,1,1, 5.175, 10372.767, 408.034, 53697.182 24/05/11,04:05:05,09,08,1, 11.9,1,1, 5.175, 10372.344, 408.075, 53697.950 24/05/11,04:05:05,10,08,1, 11.9,1,1, 5.175, 10373.457, 408.624, 53698.706 24/05/11,04:05:05,11,08,1, 11.9,1,1, 5.175, 10372.596, 407.987, 53697.441 24/05/11,04:05:05,12,08,1, 11.9,1,1, 5.175, 10373.220, 408.464, 53699.079 24/05/11,04:05:05,13,08,1, 11.9,1,1, 5.175, 10373.683, 408.435, 53698.295 24/05/11,04:05:05,14,08,1, 11.9,1,1, 5.175, 10372.614, 407.844, 53697.583 24/05/11,04:05:05,15,08,1, 11.9,1,1, 5.175, 10373.522, 408.457, 53698.847 24/05/11,04:05:05,16,08,1, 11.9,1,1, 5.175, 10372.906, 408.076, 53697.304 24/05/11,04:05:05,17,08,1, 11.9,1,1, 5.175, 10372.499, 408.075, 53697.994 24/05/11,04:05:05,18,08,1, 11.9,1,1, 5.175, 10373.608, 408.707, 53698.687 24/05/11,04:05:05,19,08,1, 11.9,1,1, 5.175, 10372.819, 408.095, 53697.520 24/05/11,04:05:06,00,08,1, 11.9,1,1, 5.177, 10372.818, 408.095, 53697.520 24/05/11,04:05:06,01,08,1, 11.9,1,1, 5.177, 10373.660, 408.341, 53697.893 24/05/11,04:05:06,02,08,1, 11.9,1,1, 5.177, 10374.752, 408.950, 53698.695 24/05/11,04:05:06,03,08,1, 11.9,1,1, 5.177, 10373.994, 408.339, 53697.522 24/05/11,04:05:06,04,08,1, 11.9,1,1, 5.177, 10374.434, 408.691, 53699.068 24/05/11,04:05:06,05,08,1, 11.9,1,1, 5.177, 10375.006, 408.735, 53698.430 24/05/11,04:05:06,06,08,1, 11.9,1,1, 5.177, 10374.028, 408.167, 53697.640 24/05/11,04:05:06,07,08,1, 11.9,1,1, 5.177, 10374.794, 408.748, 53698.907 24/05/11,04:05:06,08,08,1, 11.9,1,1, 5.177, 10374.304, 408.376, 53697.452 24/05/11,04:05:06,09,08,1, 11.9,1,1, 5.177, 10373.803, 408.325, 53697.948 24/05/11,04:05:06,10,08,1, 11.9,1,1, 5.177, 10374.870, 408.962, 53698.707 24/05/11,04:05:06,11,08,1, 11.9,1,1, 5.177, 10374.078, 408.368, 53697.417 24/05/11,04:05:06,12,08,1, 11.9,1,1, 5.177, 10374.539, 408.772, 53698.977 24/05/11,04:05:06,13,08,1, 11.9,1,1, 5.177, 10375.158, 408.827, 53698.417 24/05/11,04:05:06,14,08,1, 11.9,1,1, 5.177, 10374.135, 408.173, 53697.672 24/05/11,04:05:06,15,08,1, 11.9,1,1, 5.177, 10374.974, 408.776, 53698.963 24/05/11,04:05:06,16,08,1, 11.9,1,1, 5.177, 10374.437, 408.490, 53697.372 24/05/11,04:05:06,17,08,1, 11.9,1,1, 5.177, 10373.964, 408.413, 53697.847 24/05/11,04:05:06,18,08,1, 11.9,1,1, 5.177, 10375.022, 408.972, 53698.794 24/05/11,04:05:06,19,08,1, 11.9,1,1, 5.177, 10374.228, 408.406, 53697.480 24/05/11,04:05:07,00,08,1, 11.9,1,1, 5.178, 10374.219, 408.406, 53697.480 24/05/11,04:05:07,01,08,1, 11.9,1,1, 5.178, 10374.892, 408.554, 53697.799 24/05/11,04:05:07,02,08,1, 11.9,1,1, 5.178, 10376.075, 409.283, 53698.844 24/05/11,04:05:07,03,08,1, 11.9,1,1, 5.178, 10375.223, 408.688, 53697.456 24/05/11,04:05:07,04,08,1, 11.9,1,1, 5.178, 10375.670, 408.982, 53698.928 24/05/11,04:05:07,05,08,1, 11.9,1,1, 5.178, 10376.424, 409.145, 53698.504 24/05/11,04:05:07,06,08,1, 11.9,1,1, 5.178, 10375.374, 408.519, 53697.659 24/05/11,04:05:07,07,08,1, 11.9,1,1, 5.178, 10376.175, 409.071, 53699.055 24/05/11,04:05:07,08,08,1, 11.9,1,1, 5.178, 10375.780, 408.734, 53697.480 24/05/11,04:05:07,09,08,1, 11.9,1,1, 5.178, 10375.126, 408.581, 53697.829 24/05/11,04:05:07,10,08,1, 11.9,1,1, 5.178, 10376.162, 409.302, 53698.851 24/05/11,04:05:07,11,08,1, 11.9,1,1, 5.178, 10375.383, 408.706, 53697.353 24/05/11,04:05:07,12,08,1, 11.9,1,1, 5.178, 10375.826, 409.043, 53698.861 24/05/11,04:05:07,13,08,1, 11.9,1,1, 5.178, 10376.549, 409.210, 53698.743 24/05/11,04:05:07,14,08,1, 11.9,1,1, 5.178, 10375.473, 408.568, 53697.776 24/05/11,04:05:07,15,08,1, 11.9,1,1, 5.178, 10376.268, 409.102, 53699.113 24/05/11,04:05:07,16,08,1, 11.9,1,1, 5.178, 10375.936, 408.775, 53697.561 24/05/11,04:05:07,17,08,1, 11.9,1,1, 5.178, 10375.221, 408.643, 53697.883 24/05/11,04:05:07,18,08,1, 11.9,1,1, 5.178, 10376.311, 409.289, 53698.861 24/05/11,04:05:07,19,08,1, 11.9,1,1, 5.178, 10375.530, 408.789, 53697.351 24/05/11,04:05:08,00,09,1, 12.0,1,1, 5.177, 10375.530, 408.789, 53697.351 24/05/11,04:05:08,01,09,1, 12.0,1,1, 5.177, 10376.634, 408.879, 53698.290 24/05/11,04:05:08,02,09,1, 12.0,1,1, 5.177, 10376.945, 409.374, 53697.938 24/05/11,04:05:08,03,09,1, 12.0,1,1, 5.177, 10376.531, 409.048, 53698.072 24/05/11,04:05:08,04,09,1, 12.0,1,1, 5.177, 10377.154, 409.217, 53698.682 24/05/11,04:05:08,05,09,1, 12.0,1,1, 5.177, 10377.192, 409.459, 53698.232 24/05/11,04:05:08,06,09,1, 12.0,1,1, 5.177, 10376.929, 408.919, 53698.543 24/05/11,04:05:08,07,09,1, 12.0,1,1, 5.177, 10377.432, 409.210, 53698.338 24/05/11,04:05:08,08,09,1, 12.0,1,1, 5.177, 10376.825, 409.103, 53697.793 24/05/11,04:05:08,09,09,1, 12.0,1,1, 5.177, 10376.842, 408.900, 53698.245 24/05/11,04:05:08,10,09,1, 12.0,1,1, 5.177, 10377.053, 409.442, 53697.935 24/05/11,04:05:08,11,09,1, 12.0,1,1, 5.177, 10376.631, 409.106, 53698.174 24/05/11,04:05:08,12,09,1, 12.0,1,1, 5.177, 10377.253, 409.279, 53698.682 24/05/11,04:05:08,13,09,1, 12.0,1,1, 5.177, 10377.358, 409.437, 53698.274 24/05/11,04:05:08,14,09,1, 12.0,1,1, 5.177, 10377.148, 408.952, 53698.643 24/05/11,04:05:08,15,09,1, 12.0,1,1, 5.177, 10377.505, 409.228, 53698.382 24/05/11,04:05:08,16,09,1, 12.0,1,1, 5.177, 10376.926, 409.148, 53697.831 24/05/11,04:05:08,17,09,1, 12.0,1,1, 5.177, 10376.932, 408.948, 53698.298 24/05/11,04:05:08,18,09,1, 12.0,1,1, 5.177, 10377.139, 409.380, 53697.954 24/05/11,04:05:08,19,09,1, 12.0,1,1, 5.177, 10376.776, 409.103, 53698.111 24/05/11,04:05:09,00,08,1, 12.0,1,1, 5.177, 10376.773, 409.103, 53698.111 24/05/11,04:05:09,01,08,1, 12.0,1,1, 5.177, 10377.764, 409.130, 53698.350 24/05/11,04:05:09,02,08,1, 12.0,1,1, 5.177, 10378.053, 409.618, 53698.066 24/05/11,04:05:09,03,08,1, 12.0,1,1, 5.177, 10377.605, 409.325, 53698.155 24/05/11,04:05:09,04,08,1, 12.0,1,1, 5.177, 10378.145, 409.473, 53698.715 24/05/11,04:05:09,05,08,1, 12.0,1,1, 5.177, 10378.276, 409.692, 53698.502 24/05/11,04:05:09,06,08,1, 12.0,1,1, 5.177, 10378.047, 409.230, 53698.711 24/05/11,04:05:09,07,08,1, 12.0,1,1, 5.177, 10378.458, 409.492, 53698.648 24/05/11,04:05:09,08,08,1, 12.0,1,1, 5.177, 10377.972, 409.371, 53698.070 24/05/11,04:05:09,09,08,1, 12.0,1,1, 5.177, 10377.826, 409.133, 53698.352 24/05/11,04:05:09,10,08,1, 12.0,1,1, 5.177, 10378.098, 409.638, 53698.057 24/05/11,04:05:09,11,08,1, 12.0,1,1, 5.177, 10377.727, 409.398, 53698.171 24/05/11,04:05:09,12,08,1, 12.0,1,1, 5.177, 10378.265, 409.480, 53698.749 24/05/11,04:05:09,13,08,1, 12.0,1,1, 5.177, 10378.350, 409.738, 53698.389 24/05/11,04:05:09,14,08,1, 12.0,1,1, 5.177, 10378.120, 409.183, 53698.720 24/05/11,04:05:09,15,08,1, 12.0,1,1, 5.177, 10378.561, 409.496, 53698.547 24/05/11,04:05:09,16,08,1, 12.0,1,1, 5.177, 10378.021, 409.418, 53698.044 24/05/11,04:05:09,17,08,1, 12.0,1,1, 5.177, 10377.922, 409.162, 53698.371 24/05/11,04:05:09,18,08,1, 12.0,1,1, 5.177, 10378.176, 409.651, 53698.080 24/05/11,04:05:09,19,08,1, 12.0,1,1, 5.177, 10377.761, 409.358, 53698.103 24/05/11,04:05:10,00,09,1, 11.9,1,1, 5.180, 10377.758, 409.358, 53698.103 24/05/11,04:05:10,01,09,1, 11.9,1,1, 5.180, 10378.479, 409.237, 53698.518 24/05/11,04:05:10,02,09,1, 11.9,1,1, 5.180, 10378.781, 409.797, 53698.207 24/05/11,04:05:10,03,09,1, 11.9,1,1, 5.180, 10378.356, 409.487, 53698.173 24/05/11,04:05:10,04,09,1, 11.9,1,1, 5.180, 10378.829, 409.609, 53698.783 24/05/11,04:05:10,05,09,1, 11.9,1,1, 5.180, 10379.015, 409.887, 53698.462 24/05/11,04:05:10,06,09,1, 11.9,1,1, 5.180, 10378.795, 409.376, 53698.838 24/05/11,04:05:10,07,09,1, 11.9,1,1, 5.180, 10379.218, 409.641, 53698.829 24/05/11,04:05:10,08,09,1, 11.9,1,1, 5.180, 10378.705, 409.581, 53698.184 24/05/11,04:05:10,09,09,1, 11.9,1,1, 5.180, 10378.562, 409.276, 53698.463 24/05/11,04:05:10,10,09,1, 11.9,1,1, 5.180, 10378.853, 409.754, 53697.980 24/05/11,04:05:10,11,09,1, 11.9,1,1, 5.180, 10378.425, 409.543, 53698.212 24/05/11,04:05:10,12,09,1, 11.9,1,1, 5.180, 10378.900, 409.647, 53698.857 24/05/11,04:05:10,13,09,1, 11.9,1,1, 5.180, 10379.088, 409.959, 53698.541 24/05/11,04:05:10,14,09,1, 11.9,1,1, 5.180, 10378.807, 409.394, 53698.801 24/05/11,04:05:10,15,09,1, 11.9,1,1, 5.180, 10379.244, 409.651, 53698.704 24/05/11,04:05:10,16,09,1, 11.9,1,1, 5.180, 10378.805, 409.589, 53698.197 24/05/11,04:05:10,17,09,1, 11.9,1,1, 5.180, 10378.680, 409.351, 53698.549 24/05/11,04:05:10,18,09,1, 11.9,1,1, 5.180, 10378.960, 409.842, 53698.218 24/05/11,04:05:10,19,09,1, 11.9,1,1, 5.180, 10378.462, 409.586, 53698.311 24/05/11,04:05:11,00,08,1, 11.9,1,1, 5.181, 10378.458, 409.586, 53698.311 24/05/11,04:05:11,01,08,1, 11.9,1,1, 5.181, 10379.183, 409.662, 53698.671 24/05/11,04:05:11,02,08,1, 11.9,1,1, 5.181, 10379.459, 410.181, 53698.371 24/05/11,04:05:11,03,08,1, 11.9,1,1, 5.181, 10378.996, 409.869, 53698.378 24/05/11,04:05:11,04,08,1, 11.9,1,1, 5.181, 10379.531, 410.027, 53699.117 24/05/11,04:05:11,05,08,1, 11.9,1,1, 5.181, 10379.662, 410.266, 53698.710 24/05/11,04:05:11,06,08,1, 11.9,1,1, 5.181, 10379.418, 409.802, 53699.020 24/05/11,04:05:11,07,08,1, 11.9,1,1, 5.181, 10379.893, 410.082, 53699.099 24/05/11,04:05:11,08,08,1, 11.9,1,1, 5.181, 10379.450, 409.996, 53698.385 24/05/11,04:05:11,09,08,1, 11.9,1,1, 5.181, 10379.247, 409.695, 53698.716 24/05/11,04:05:11,10,08,1, 11.9,1,1, 5.181, 10379.515, 410.195, 53698.471 24/05/11,04:05:11,11,08,1, 11.9,1,1, 5.181, 10379.087, 409.923, 53698.468 24/05/11,04:05:11,12,08,1, 11.9,1,1, 5.181, 10379.574, 410.098, 53699.052 24/05/11,04:05:11,13,08,1, 11.9,1,1, 5.181, 10379.701, 410.350, 53698.711 24/05/11,04:05:11,14,08,1, 11.9,1,1, 5.181, 10379.533, 409.853, 53699.000 24/05/11,04:05:11,15,08,1, 11.9,1,1, 5.181, 10380.022, 410.090, 53699.123 24/05/11,04:05:11,16,08,1, 11.9,1,1, 5.181, 10379.489, 410.027, 53698.526 24/05/11,04:05:11,17,08,1, 11.9,1,1, 5.181, 10379.380, 409.709, 53698.758 24/05/11,04:05:11,18,08,1, 11.9,1,1, 5.181, 10379.592, 410.224, 53698.508 24/05/11,04:05:11,19,08,1, 11.9,1,1, 5.181, 10379.153, 410.045, 53698.483 24/05/11,04:05:12,00,08,1, 11.9,1,1, 5.180, 10379.151, 410.045, 53698.483 24/05/11,04:05:12,01,08,1, 11.9,1,1, 5.180, 10380.456, 410.179, 53699.876 24/05/11,04:05:12,02,08,1, 11.9,1,1, 5.180, 10380.110, 410.495, 53697.779 24/05/11,04:05:12,03,08,1, 11.9,1,1, 5.180, 10379.534, 410.483, 53699.199 24/05/11,04:05:12,04,08,1, 11.9,1,1, 5.180, 10380.757, 410.490, 53699.656 24/05/11,04:05:12,05,08,1, 11.9,1,1, 5.180, 10379.957, 410.672, 53698.176 24/05/11,04:05:12,06,08,1, 11.9,1,1, 5.180, 10380.407, 410.431, 53700.380 24/05/11,04:05:12,07,08,1, 11.9,1,1, 5.180, 10380.954, 410.433, 53698.914 24/05/11,04:05:12,08,08,1, 11.9,1,1, 5.180, 10379.728, 410.433, 53698.516 24/05/11,04:05:12,09,08,1, 11.9,1,1, 5.180, 10380.535, 410.270, 53699.918 24/05/11,04:05:12,10,08,1, 11.9,1,1, 5.180, 10380.151, 410.547, 53697.839 24/05/11,04:05:12,11,08,1, 11.9,1,1, 5.180, 10379.625, 410.428, 53699.266 24/05/11,04:05:12,12,08,1, 11.9,1,1, 5.180, 10380.851, 410.514, 53699.663 24/05/11,04:05:12,13,08,1, 11.9,1,1, 5.180, 10380.034, 410.698, 53698.253 24/05/11,04:05:12,14,08,1, 11.9,1,1, 5.180, 10380.440, 410.486, 53700.371 24/05/11,04:05:12,15,08,1, 11.9,1,1, 5.180, 10380.985, 410.533, 53698.863 24/05/11,04:05:12,16,08,1, 11.9,1,1, 5.180, 10379.807, 410.469, 53698.530 24/05/11,04:05:12,17,08,1, 11.9,1,1, 5.180, 10380.648, 410.345, 53700.010 24/05/11,04:05:12,18,08,1, 11.9,1,1, 5.180, 10380.253, 410.552, 53697.915 24/05/11,04:05:12,19,08,1, 11.9,1,1, 5.180, 10379.699, 410.565, 53699.305 24/05/11,04:05:13,00,09,1, 11.8,1,1, 5.177, 10379.694, 410.565, 53699.305 24/05/11,04:05:13,01,09,1, 11.8,1,1, 5.177, 10381.329, 410.824, 53700.216 24/05/11,04:05:13,02,09,1, 11.8,1,1, 5.177, 10380.925, 411.045, 53698.107 24/05/11,04:05:13,03,09,1, 11.8,1,1, 5.177, 10380.402, 411.044, 53699.626 24/05/11,04:05:13,04,09,1, 11.8,1,1, 5.177, 10381.588, 411.107, 53699.960 24/05/11,04:05:13,05,09,1, 11.8,1,1, 5.177, 10380.776, 411.212, 53698.445 24/05/11,04:05:13,06,09,1, 11.8,1,1, 5.177, 10381.233, 411.007, 53700.535 24/05/11,04:05:13,07,09,1, 11.8,1,1, 5.177, 10381.809, 411.035, 53699.120 24/05/11,04:05:13,08,09,1, 11.8,1,1, 5.177, 10380.564, 411.065, 53698.833 24/05/11,04:05:13,09,09,1, 11.8,1,1, 5.177, 10381.434, 410.832, 53700.268 24/05/11,04:05:13,10,09,1, 11.8,1,1, 5.177, 10381.003, 411.149, 53698.118 24/05/11,04:05:13,11,09,1, 11.8,1,1, 5.177, 10380.451, 411.133, 53699.627 24/05/11,04:05:13,12,09,1, 11.8,1,1, 5.177, 10381.720, 411.124, 53699.993 24/05/11,04:05:13,13,09,1, 11.8,1,1, 5.177, 10380.915, 411.309, 53698.555 24/05/11,04:05:13,14,09,1, 11.8,1,1, 5.177, 10381.354, 411.125, 53700.654 24/05/11,04:05:13,15,09,1, 11.8,1,1, 5.177, 10381.862, 411.082, 53699.218 24/05/11,04:05:13,16,09,1, 11.8,1,1, 5.177, 10380.605, 411.146, 53698.827 24/05/11,04:05:13,17,09,1, 11.8,1,1, 5.177, 10381.509, 410.971, 53700.364 24/05/11,04:05:13,18,09,1, 11.8,1,1, 5.177, 10381.022, 411.234, 53698.088 24/05/11,04:05:13,19,09,1, 11.8,1,1, 5.177, 10380.587, 411.232, 53699.654 24/05/11,04:05:14,00,09,1, 11.8,1,1, 5.179, 10380.586, 411.232, 53699.654 24/05/11,04:05:14,01,09,1, 11.8,1,1, 5.179, 10382.143, 411.600, 53700.521 24/05/11,04:05:14,02,09,1, 11.8,1,1, 5.179, 10381.736, 411.859, 53698.451 24/05/11,04:05:14,03,09,1, 11.8,1,1, 5.179, 10381.235, 411.816, 53700.014 24/05/11,04:05:14,04,09,1, 11.8,1,1, 5.179, 10382.510, 411.867, 53700.320 24/05/11,04:05:14,05,09,1, 11.8,1,1, 5.179, 10381.709, 412.028, 53698.987 24/05/11,04:05:14,06,09,1, 11.8,1,1, 5.179, 10382.092, 411.786, 53701.120 24/05/11,04:05:14,07,09,1, 11.8,1,1, 5.179, 10382.543, 411.811, 53699.419 24/05/11,04:05:14,08,09,1, 11.8,1,1, 5.179, 10381.322, 411.802, 53699.115 24/05/11,04:05:14,09,09,1, 11.8,1,1, 5.179, 10382.272, 411.715, 53700.613 24/05/11,04:05:14,10,09,1, 11.8,1,1, 5.179, 10381.770, 411.945, 53698.524 24/05/11,04:05:14,11,09,1, 11.8,1,1, 5.179, 10381.309, 411.927, 53700.035 24/05/11,04:05:14,12,09,1, 11.8,1,1, 5.179, 10382.622, 411.936, 53700.266 24/05/11,04:05:14,13,09,1, 11.8,1,1, 5.179, 10381.715, 412.130, 53699.070 24/05/11,04:05:14,14,09,1, 11.8,1,1, 5.179, 10382.190, 411.829, 53701.054 24/05/11,04:05:14,15,09,1, 11.8,1,1, 5.179, 10382.634, 411.909, 53699.609 24/05/11,04:05:14,16,09,1, 11.8,1,1, 5.179, 10381.457, 411.935, 53699.392 24/05/11,04:05:14,17,09,1, 11.8,1,1, 5.179, 10382.349, 411.749, 53700.659 24/05/11,04:05:14,18,09,1, 11.8,1,1, 5.179, 10381.864, 411.995, 53698.558 24/05/11,04:05:14,19,09,1, 11.8,1,1, 5.179, 10381.458, 411.957, 53700.242 24/05/11,04:05:15,00,09,1, 11.9,1,1, 5.178, 10381.454, 411.957, 53700.242 24/05/11,04:05:15,01,09,1, 11.9,1,1, 5.178, 10382.882, 412.346, 53701.060 24/05/11,04:05:15,02,09,1, 11.9,1,1, 5.178, 10382.414, 412.561, 53698.922 24/05/11,04:05:15,03,09,1, 11.9,1,1, 5.178, 10382.049, 412.553, 53700.498 24/05/11,04:05:15,04,09,1, 11.9,1,1, 5.178, 10383.245, 412.630, 53700.767 24/05/11,04:05:15,05,09,1, 11.9,1,1, 5.178, 10382.409, 412.726, 53699.422 24/05/11,04:05:15,06,09,1, 11.9,1,1, 5.178, 10382.829, 412.475, 53701.513 24/05/11,04:05:15,07,09,1, 11.9,1,1, 5.178, 10383.186, 412.497, 53699.802 24/05/11,04:05:15,08,09,1, 11.9,1,1, 5.178, 10382.052, 412.538, 53699.757 24/05/11,04:05:15,09,09,1, 11.9,1,1, 5.178, 10382.888, 412.385, 53701.114 24/05/11,04:05:15,10,09,1, 11.9,1,1, 5.178, 10382.447, 412.659, 53698.964 24/05/11,04:05:15,11,09,1, 11.9,1,1, 5.178, 10382.121, 412.612, 53700.571 24/05/11,04:05:15,12,09,1, 11.9,1,1, 5.178, 10383.361, 412.632, 53700.632 24/05/11,04:05:15,13,09,1, 11.9,1,1, 5.178, 10382.450, 412.761, 53699.511 24/05/11,04:05:15,14,09,1, 11.9,1,1, 5.178, 10382.963, 412.518, 53701.549 24/05/11,04:05:15,15,09,1, 11.9,1,1, 5.178, 10383.282, 412.546, 53699.784 24/05/11,04:05:15,16,09,1, 11.9,1,1, 5.178, 10382.140, 412.619, 53699.744 24/05/11,04:05:15,17,09,1, 11.9,1,1, 5.178, 10383.012, 412.540, 53701.201 24/05/11,04:05:15,18,09,1, 11.9,1,1, 5.178, 10382.506, 412.716, 53699.023 24/05/11,04:05:15,19,09,1, 11.9,1,1, 5.178, 10382.199, 412.710, 53700.701 24/05/11,04:05:16,00,10,1, 11.9,1,1, 5.177, 10382.197, 412.710, 53700.701 24/05/11,04:05:16,01,10,1, 11.9,1,1, 5.177, 10383.577, 412.974, 53701.265 24/05/11,04:05:16,02,10,1, 11.9,1,1, 5.177, 10383.031, 413.270, 53699.359 24/05/11,04:05:16,03,10,1, 11.9,1,1, 5.177, 10382.827, 413.240, 53701.099 24/05/11,04:05:16,04,10,1, 11.9,1,1, 5.177, 10383.999, 413.244, 53701.006 24/05/11,04:05:16,05,10,1, 11.9,1,1, 5.177, 10383.097, 413.343, 53699.872 24/05/11,04:05:16,06,10,1, 11.9,1,1, 5.177, 10383.579, 413.061, 53701.968 24/05/11,04:05:16,07,10,1, 11.9,1,1, 5.177, 10383.826, 413.181, 53700.153 24/05/11,04:05:16,08,10,1, 11.9,1,1, 5.177, 10382.703, 413.129, 53700.032 24/05/11,04:05:16,09,10,1, 11.9,1,1, 5.177, 10383.646, 413.051, 53701.312 24/05/11,04:05:16,10,10,1, 11.9,1,1, 5.177, 10383.147, 413.316, 53699.351 24/05/11,04:05:16,11,10,1, 11.9,1,1, 5.177, 10382.880, 413.275, 53701.145 24/05/11,04:05:16,12,10,1, 11.9,1,1, 5.177, 10384.061, 413.313, 53701.123 24/05/11,04:05:16,13,10,1, 11.9,1,1, 5.177, 10383.130, 413.406, 53699.920 24/05/11,04:05:16,14,10,1, 11.9,1,1, 5.177, 10383.676, 413.163, 53701.870 24/05/11,04:05:16,15,10,1, 11.9,1,1, 5.177, 10383.895, 413.188, 53700.038 24/05/11,04:05:16,16,10,1, 11.9,1,1, 5.177, 10382.770, 413.201, 53700.225 24/05/11,04:05:16,17,10,1, 11.9,1,1, 5.177, 10383.758, 413.130, 53701.539 24/05/11,04:05:16,18,10,1, 11.9,1,1, 5.177, 10383.182, 413.413, 53699.476 24/05/11,04:05:16,19,10,1, 11.9,1,1, 5.177, 10382.957, 413.359, 53701.230 24/05/11,04:05:17,00,09,1, 11.8,1,1, 5.178, 10382.956, 413.359, 53701.230 24/05/11,04:05:17,01,09,1, 11.8,1,1, 5.178, 10383.962, 413.713, 53701.787 24/05/11,04:05:17,02,09,1, 11.8,1,1, 5.178, 10384.066, 414.014, 53700.144 24/05/11,04:05:17,03,09,1, 11.8,1,1, 5.178, 10383.283, 413.775, 53700.757 24/05/11,04:05:17,04,09,1, 11.8,1,1, 5.178, 10384.764, 413.964, 53701.988 24/05/11,04:05:17,05,09,1, 11.8,1,1, 5.178, 10383.939, 413.923, 53699.962 24/05/11,04:05:17,06,09,1, 11.8,1,1, 5.178, 10383.867, 413.690, 53701.792 24/05/11,04:05:17,07,09,1, 11.8,1,1, 5.178, 10384.611, 413.912, 53701.011 24/05/11,04:05:17,08,09,1, 11.8,1,1, 5.178, 10383.251, 413.703, 53699.792 24/05/11,04:05:17,09,09,1, 11.8,1,1, 5.178, 10383.975, 413.781, 53701.660 24/05/11,04:05:17,10,09,1, 11.8,1,1, 5.178, 10384.135, 414.065, 53700.007 24/05/11,04:05:17,11,09,1, 11.8,1,1, 5.178, 10383.355, 413.882, 53700.775 24/05/11,04:05:17,12,09,1, 11.8,1,1, 5.178, 10384.738, 414.039, 53701.868 24/05/11,04:05:17,13,09,1, 11.8,1,1, 5.178, 10384.020, 413.939, 53700.027 24/05/11,04:05:17,14,09,1, 11.8,1,1, 5.178, 10383.979, 413.710, 53701.703 24/05/11,04:05:17,15,09,1, 11.8,1,1, 5.178, 10384.720, 413.943, 53700.963 24/05/11,04:05:17,16,09,1, 11.8,1,1, 5.178, 10383.361, 413.712, 53699.948 24/05/11,04:05:17,17,09,1, 11.8,1,1, 5.178, 10384.121, 413.842, 53701.745 24/05/11,04:05:17,18,09,1, 11.8,1,1, 5.178, 10384.166, 414.113, 53700.104 24/05/11,04:05:17,19,09,1, 11.8,1,1, 5.178, 10383.405, 413.895, 53700.991 24/05/11,04:05:18,00,09,1, 11.9,1,1, 5.183, 10383.399, 413.895, 53700.991 24/05/11,04:05:18,01,09,1, 11.9,1,1, 5.183, 10384.621, 414.443, 53702.564 24/05/11,04:05:18,02,09,1, 11.9,1,1, 5.183, 10384.819, 414.561, 53700.089 24/05/11,04:05:18,03,09,1, 11.9,1,1, 5.183, 10383.623, 414.328, 53700.901 24/05/11,04:05:18,04,09,1, 11.9,1,1, 5.183, 10385.636, 414.693, 53702.747 24/05/11,04:05:18,05,09,1, 11.9,1,1, 5.183, 10384.466, 414.421, 53699.604 24/05/11,04:05:18,06,09,1, 11.9,1,1, 5.183, 10384.314, 414.324, 53702.048 24/05/11,04:05:18,07,09,1, 11.9,1,1, 5.183, 10385.576, 414.556, 53701.242 24/05/11,04:05:18,08,09,1, 11.9,1,1, 5.183, 10383.542, 414.179, 53699.509 24/05/11,04:05:18,09,09,1, 11.9,1,1, 5.183, 10384.675, 414.500, 53702.438 24/05/11,04:05:18,10,09,1, 11.9,1,1, 5.183, 10384.927, 414.610, 53699.975 24/05/11,04:05:18,11,09,1, 11.9,1,1, 5.183, 10383.704, 414.415, 53700.951 24/05/11,04:05:18,12,09,1, 11.9,1,1, 5.183, 10385.681, 414.754, 53702.789 24/05/11,04:05:18,13,09,1, 11.9,1,1, 5.183, 10384.529, 414.443, 53699.657 24/05/11,04:05:18,14,09,1, 11.9,1,1, 5.183, 10384.324, 414.314, 53702.100 24/05/11,04:05:18,15,09,1, 11.9,1,1, 5.183, 10385.660, 414.609, 53701.281 24/05/11,04:05:18,16,09,1, 11.9,1,1, 5.183, 10383.634, 414.315, 53699.436 24/05/11,04:05:18,17,09,1, 11.9,1,1, 5.183, 10384.816, 414.570, 53702.544 24/05/11,04:05:18,18,09,1, 11.9,1,1, 5.183, 10384.986, 414.672, 53700.067 24/05/11,04:05:18,19,09,1, 11.9,1,1, 5.183, 10383.757, 414.453, 53701.043 24/05/11,04:05:19,00,09,1, 11.9,1,1, 5.178, 10383.749, 414.453, 53701.043 24/05/11,04:05:19,01,09,1, 11.9,1,1, 5.178, 10385.300, 415.043, 53702.119 24/05/11,04:05:19,02,09,1, 11.9,1,1, 5.178, 10385.489, 415.318, 53700.519 24/05/11,04:05:19,03,09,1, 11.9,1,1, 5.178, 10384.733, 415.025, 53701.349 24/05/11,04:05:19,04,09,1, 11.9,1,1, 5.178, 10386.147, 415.305, 53702.346 24/05/11,04:05:19,05,09,1, 11.9,1,1, 5.178, 10385.271, 415.175, 53700.322 24/05/11,04:05:19,06,09,1, 11.9,1,1, 5.178, 10385.114, 414.896, 53701.946 24/05/11,04:05:19,07,09,1, 11.9,1,1, 5.178, 10385.970, 415.196, 53701.224 24/05/11,04:05:19,08,09,1, 11.9,1,1, 5.178, 10384.461, 414.950, 53700.200 24/05/11,04:05:19,09,09,1, 11.9,1,1, 5.178, 10385.369, 415.140, 53702.166 24/05/11,04:05:19,10,09,1, 11.9,1,1, 5.178, 10385.525, 415.354, 53700.385 24/05/11,04:05:19,11,09,1, 11.9,1,1, 5.178, 10384.770, 415.086, 53701.280 24/05/11,04:05:19,12,09,1, 11.9,1,1, 5.178, 10386.195, 415.349, 53702.325 24/05/11,04:05:19,13,09,1, 11.9,1,1, 5.178, 10385.334, 415.201, 53700.295 24/05/11,04:05:19,14,09,1, 11.9,1,1, 5.178, 10385.227, 414.955, 53701.975 24/05/11,04:05:19,15,09,1, 11.9,1,1, 5.178, 10386.000, 415.278, 53701.186 24/05/11,04:05:19,16,09,1, 11.9,1,1, 5.178, 10384.602, 415.051, 53700.202 24/05/11,04:05:19,17,09,1, 11.9,1,1, 5.178, 10385.507, 415.266, 53702.213 24/05/11,04:05:19,18,09,1, 11.9,1,1, 5.178, 10385.539, 415.437, 53700.349 24/05/11,04:05:19,19,09,1, 11.9,1,1, 5.178, 10384.838, 415.189, 53701.318 24/05/11,04:05:20,00,09,1, 11.8,1,1, 5.181, 10384.834, 415.189, 53701.318 24/05/11,04:05:20,01,09,1, 11.8,1,1, 5.181, 10386.026, 416.002, 53702.388 24/05/11,04:05:20,02,09,1, 11.8,1,1, 5.181, 10386.051, 416.190, 53700.635 24/05/11,04:05:20,03,09,1, 11.8,1,1, 5.181, 10385.374, 415.956, 53701.611 24/05/11,04:05:20,04,09,1, 11.8,1,1, 5.181, 10386.800, 416.181, 53702.430 24/05/11,04:05:20,05,09,1, 11.8,1,1, 5.181, 10385.849, 416.003, 53700.576 24/05/11,04:05:20,06,09,1, 11.8,1,1, 5.181, 10385.706, 415.831, 53702.228 24/05/11,04:05:20,07,09,1, 11.8,1,1, 5.181, 10386.496, 416.144, 53701.178 24/05/11,04:05:20,08,09,1, 11.8,1,1, 5.181, 10385.068, 415.939, 53700.477 24/05/11,04:05:20,09,09,1, 11.8,1,1, 5.181, 10386.095, 416.153, 53702.566 24/05/11,04:05:20,10,09,1, 11.8,1,1, 5.181, 10386.102, 416.362, 53700.790 24/05/11,04:05:20,11,09,1, 11.8,1,1, 5.181, 10385.448, 416.084, 53701.638 24/05/11,04:05:20,12,09,1, 11.8,1,1, 5.181, 10386.873, 416.281, 53702.501 24/05/11,04:05:20,13,09,1, 11.8,1,1, 5.181, 10385.888, 416.161, 53700.531 24/05/11,04:05:20,14,09,1, 11.8,1,1, 5.181, 10385.797, 415.937, 53702.197 24/05/11,04:05:20,15,09,1, 11.8,1,1, 5.181, 10386.522, 416.283, 53701.338 24/05/11,04:05:20,16,09,1, 11.8,1,1, 5.181, 10385.125, 416.040, 53700.518 24/05/11,04:05:20,17,09,1, 11.8,1,1, 5.181, 10386.129, 416.248, 53702.561 24/05/11,04:05:20,18,09,1, 11.8,1,1, 5.181, 10386.209, 416.424, 53700.755 24/05/11,04:05:20,19,09,1, 11.8,1,1, 5.181, 10385.495, 416.153, 53701.812 24/05/11,04:05:21,00,08,1, 11.9,1,1, 5.182, 10385.493, 416.153, 53701.812 24/05/11,04:05:21,01,08,1, 11.9,1,1, 5.182, 10386.781, 417.195, 53703.487 24/05/11,04:05:21,02,08,1, 11.9,1,1, 5.182, 10386.647, 417.201, 53700.566 24/05/11,04:05:21,03,08,1, 11.9,1,1, 5.182, 10385.737, 417.037, 53702.122 24/05/11,04:05:21,04,08,1, 11.9,1,1, 5.182, 10387.667, 417.306, 53703.201 24/05/11,04:05:21,05,08,1, 11.9,1,1, 5.182, 10386.029, 417.004, 53700.321 24/05/11,04:05:21,06,08,1, 11.9,1,1, 5.182, 10386.248, 417.007, 53703.092 24/05/11,04:05:21,07,08,1, 11.9,1,1, 5.182, 10387.169, 417.249, 53701.552 24/05/11,04:05:21,08,08,1, 11.9,1,1, 5.182, 10385.242, 417.042, 53700.656 24/05/11,04:05:21,09,08,1, 11.9,1,1, 5.182, 10386.864, 417.326, 53703.504 24/05/11,04:05:21,10,08,1, 11.9,1,1, 5.182, 10386.725, 417.339, 53700.692 24/05/11,04:05:21,11,08,1, 11.9,1,1, 5.182, 10385.848, 417.091, 53702.239 24/05/11,04:05:21,12,08,1, 11.9,1,1, 5.182, 10387.699, 417.385, 53703.178 24/05/11,04:05:21,13,08,1, 11.9,1,1, 5.182, 10386.112, 417.095, 53700.236 24/05/11,04:05:21,14,08,1, 11.9,1,1, 5.182, 10386.344, 417.127, 53703.051 24/05/11,04:05:21,15,08,1, 11.9,1,1, 5.182, 10387.214, 417.319, 53701.527 24/05/11,04:05:21,16,08,1, 11.9,1,1, 5.182, 10385.333, 417.064, 53700.630 24/05/11,04:05:21,17,08,1, 11.9,1,1, 5.182, 10386.989, 417.433, 53703.513 24/05/11,04:05:21,18,08,1, 11.9,1,1, 5.182, 10386.740, 417.421, 53700.607 24/05/11,04:05:21,19,08,1, 11.9,1,1, 5.182, 10385.873, 417.255, 53702.302 24/05/11,04:05:22,00,10,1, 11.9,1,1, 5.179, 10385.869, 417.255, 53702.302 24/05/11,04:05:22,01,10,1, 11.9,1,1, 5.179, 10387.756, 418.204, 53703.829 24/05/11,04:05:22,02,10,1, 11.9,1,1, 5.179, 10387.410, 418.101, 53701.027 24/05/11,04:05:22,03,10,1, 11.9,1,1, 5.179, 10386.710, 417.931, 53702.724 24/05/11,04:05:22,04,10,1, 11.9,1,1, 5.179, 10388.500, 418.207, 53703.466 24/05/11,04:05:22,05,10,1, 11.9,1,1, 5.179, 10386.773, 417.862, 53700.409 24/05/11,04:05:22,06,10,1, 11.9,1,1, 5.179, 10387.185, 417.925, 53703.473 24/05/11,04:05:22,07,10,1, 11.9,1,1, 5.179, 10387.953, 418.112, 53701.736 24/05/11,04:05:22,08,10,1, 11.9,1,1, 5.179, 10386.118, 417.826, 53701.022 24/05/11,04:05:22,09,10,1, 11.9,1,1, 5.179, 10387.821, 418.264, 53703.858 24/05/11,04:05:22,10,10,1, 11.9,1,1, 5.179, 10387.498, 418.204, 53700.929 24/05/11,04:05:22,11,10,1, 11.9,1,1, 5.179, 10386.771, 417.955, 53702.696 24/05/11,04:05:22,12,10,1, 11.9,1,1, 5.179, 10388.628, 418.303, 53703.365 24/05/11,04:05:22,13,10,1, 11.9,1,1, 5.179, 10386.853, 417.904, 53700.596 24/05/11,04:05:22,14,10,1, 11.9,1,1, 5.179, 10387.261, 417.988, 53703.599 24/05/11,04:05:22,15,10,1, 11.9,1,1, 5.179, 10388.019, 418.191, 53701.795 24/05/11,04:05:22,16,10,1, 11.9,1,1, 5.179, 10386.203, 417.952, 53701.005 24/05/11,04:05:22,17,10,1, 11.9,1,1, 5.179, 10387.962, 418.275, 53703.886 24/05/11,04:05:22,18,10,1, 11.9,1,1, 5.179, 10387.663, 418.270, 53701.030 24/05/11,04:05:22,19,10,1, 11.9,1,1, 5.179, 10386.910, 418.077, 53702.944 24/05/11,04:05:23,00,09,1, 11.8,1,1, 5.182, 10386.903, 418.077, 53702.944 24/05/11,04:05:23,01,09,1, 11.8,1,1, 5.182, 10389.076, 418.871, 53704.212 24/05/11,04:05:23,02,09,1, 11.8,1,1, 5.182, 10388.582, 418.770, 53701.249 24/05/11,04:05:23,03,09,1, 11.8,1,1, 5.182, 10387.973, 418.517, 53703.139 24/05/11,04:05:23,04,09,1, 11.8,1,1, 5.182, 10389.711, 418.809, 53703.464 24/05/11,04:05:23,05,09,1, 11.8,1,1, 5.182, 10387.870, 418.499, 53700.813 24/05/11,04:05:23,06,09,1, 11.8,1,1, 5.182, 10388.376, 418.578, 53703.831 24/05/11,04:05:23,07,09,1, 11.8,1,1, 5.182, 10389.052, 418.804, 53701.875 24/05/11,04:05:23,08,09,1, 11.8,1,1, 5.182, 10387.297, 418.565, 53701.480 24/05/11,04:05:23,09,09,1, 11.8,1,1, 5.182, 10389.224, 418.898, 53704.170 24/05/11,04:05:23,10,09,1, 11.8,1,1, 5.182, 10388.664, 418.835, 53701.301 24/05/11,04:05:23,11,09,1, 11.8,1,1, 5.182, 10388.055, 418.627, 53703.251 24/05/11,04:05:23,12,09,1, 11.8,1,1, 5.182, 10389.837, 418.883, 53703.530 24/05/11,04:05:23,13,09,1, 11.8,1,1, 5.182, 10387.978, 418.530, 53700.869 24/05/11,04:05:23,14,09,1, 11.8,1,1, 5.182, 10388.522, 418.633, 53703.806 24/05/11,04:05:23,15,09,1, 11.8,1,1, 5.182, 10389.131, 418.857, 53701.847 24/05/11,04:05:23,16,09,1, 11.8,1,1, 5.182, 10387.434, 418.591, 53701.594 24/05/11,04:05:23,17,09,1, 11.8,1,1, 5.182, 10389.311, 418.927, 53704.234 24/05/11,04:05:23,18,09,1, 11.8,1,1, 5.182, 10388.807, 418.872, 53701.292 24/05/11,04:05:23,19,09,1, 11.8,1,1, 5.182, 10388.201, 418.629, 53703.257 24/05/11,04:05:24,00,09,1, 11.9,1,1, 5.179, 10388.197, 418.629, 53703.257 24/05/11,04:05:24,01,09,1, 11.9,1,1, 5.179, 10390.256, 419.310, 53704.340 24/05/11,04:05:24,02,09,1, 11.9,1,1, 5.179, 10389.629, 419.202, 53701.291 24/05/11,04:05:24,03,09,1, 11.9,1,1, 5.179, 10389.151, 419.002, 53703.507 24/05/11,04:05:24,04,09,1, 11.9,1,1, 5.179, 10390.677, 419.224, 53703.439 24/05/11,04:05:24,05,09,1, 11.9,1,1, 5.179, 10388.788, 418.886, 53701.103 24/05/11,04:05:24,06,09,1, 11.9,1,1, 5.179, 10389.481, 419.062, 53704.008 24/05/11,04:05:24,07,09,1, 11.9,1,1, 5.179, 10390.001, 419.222, 53701.807 24/05/11,04:05:24,08,09,1, 11.9,1,1, 5.179, 10388.458, 419.064, 53701.952 24/05/11,04:05:24,09,09,1, 11.9,1,1, 5.179, 10390.364, 419.402, 53704.472 24/05/11,04:05:24,10,09,1, 11.9,1,1, 5.179, 10389.729, 419.246, 53701.476 24/05/11,04:05:24,11,09,1, 11.9,1,1, 5.179, 10389.160, 419.051, 53703.684 24/05/11,04:05:24,12,09,1, 11.9,1,1, 5.179, 10390.727, 419.274, 53703.473 24/05/11,04:05:24,13,09,1, 11.9,1,1, 5.179, 10388.786, 418.962, 53701.019 24/05/11,04:05:24,14,09,1, 11.9,1,1, 5.179, 10389.555, 419.114, 53704.024 24/05/11,04:05:24,15,09,1, 11.9,1,1, 5.179, 10390.104, 419.265, 53701.856 24/05/11,04:05:24,16,09,1, 11.9,1,1, 5.179, 10388.535, 419.053, 53701.964 24/05/11,04:05:24,17,09,1, 11.9,1,1, 5.179, 10390.451, 419.464, 53704.526 24/05/11,04:05:24,18,09,1, 11.9,1,1, 5.179, 10389.747, 419.293, 53701.458 24/05/11,04:05:24,19,09,1, 11.9,1,1, 5.179, 10389.297, 419.071, 53703.577 24/05/11,04:05:25,00,09,1, 11.9,1,1, 5.179, 10389.290, 419.071, 53703.577 24/05/11,04:05:25,01,09,1, 11.9,1,1, 5.179, 10391.062, 419.797, 53704.727 24/05/11,04:05:25,02,09,1, 11.9,1,1, 5.179, 10390.160, 419.671, 53701.625 24/05/11,04:05:25,03,09,1, 11.9,1,1, 5.179, 10389.751, 419.472, 53703.872 24/05/11,04:05:25,04,09,1, 11.9,1,1, 5.179, 10391.234, 419.708, 53703.596 24/05/11,04:05:25,05,09,1, 11.9,1,1, 5.179, 10389.243, 419.428, 53701.264 24/05/11,04:05:25,06,09,1, 11.9,1,1, 5.179, 10390.230, 419.663, 53704.391 24/05/11,04:05:25,07,09,1, 11.9,1,1, 5.179, 10390.549, 419.809, 53702.129 24/05/11,04:05:25,08,09,1, 11.9,1,1, 5.179, 10389.129, 419.595, 53702.411 24/05/11,04:05:25,09,09,1, 11.9,1,1, 5.179, 10391.110, 419.880, 53704.645 24/05/11,04:05:25,10,09,1, 11.9,1,1, 5.179, 10390.256, 419.706, 53701.633 24/05/11,04:05:25,11,09,1, 11.9,1,1, 5.179, 10389.845, 419.541, 53703.922 24/05/11,04:05:25,12,09,1, 11.9,1,1, 5.179, 10391.299, 419.770, 53703.601 24/05/11,04:05:25,13,09,1, 11.9,1,1, 5.179, 10389.291, 419.423, 53701.349 24/05/11,04:05:25,14,09,1, 11.9,1,1, 5.179, 10390.258, 419.685, 53704.435 24/05/11,04:05:25,15,09,1, 11.9,1,1, 5.179, 10390.581, 419.866, 53701.975 24/05/11,04:05:25,16,09,1, 11.9,1,1, 5.179, 10389.173, 419.651, 53702.449 24/05/11,04:05:25,17,09,1, 11.9,1,1, 5.179, 10391.115, 419.991, 53704.658 24/05/11,04:05:25,18,09,1, 11.9,1,1, 5.179, 10390.249, 419.813, 53701.644 24/05/11,04:05:25,19,09,1, 11.9,1,1, 5.179, 10389.859, 419.650, 53703.987 24/05/11,04:05:26,00,08,1, 11.9,1,1, 5.177, 10389.857, 419.650, 53703.987 24/05/11,04:05:26,01,08,1, 11.9,1,1, 5.177, 10391.362, 420.617, 53704.391 24/05/11,04:05:26,02,08,1, 11.9,1,1, 5.177, 10390.607, 420.524, 53702.517 24/05/11,04:05:26,03,08,1, 11.9,1,1, 5.177, 10390.581, 420.270, 53704.175 24/05/11,04:05:26,04,08,1, 11.9,1,1, 5.177, 10391.278, 420.514, 53703.296 24/05/11,04:05:26,05,08,1, 11.9,1,1, 5.177, 10389.931, 420.357, 53702.310 24/05/11,04:05:26,06,08,1, 11.9,1,1, 5.177, 10390.703, 420.459, 53704.322 24/05/11,04:05:26,07,08,1, 11.9,1,1, 5.177, 10390.742, 420.752, 53702.537 24/05/11,04:05:26,08,08,1, 11.9,1,1, 5.177, 10390.071, 420.481, 53703.433 24/05/11,04:05:26,09,08,1, 11.9,1,1, 5.177, 10391.409, 420.698, 53704.348 24/05/11,04:05:26,10,08,1, 11.9,1,1, 5.177, 10390.674, 420.676, 53702.457 24/05/11,04:05:26,11,08,1, 11.9,1,1, 5.177, 10390.597, 420.317, 53704.177 24/05/11,04:05:26,12,08,1, 11.9,1,1, 5.177, 10391.376, 420.650, 53703.396 24/05/11,04:05:26,13,08,1, 11.9,1,1, 5.177, 10389.912, 420.484, 53702.417 24/05/11,04:05:26,14,08,1, 11.9,1,1, 5.177, 10390.739, 420.537, 53704.273 24/05/11,04:05:26,15,08,1, 11.9,1,1, 5.177, 10390.830, 420.797, 53702.532 24/05/11,04:05:26,16,08,1, 11.9,1,1, 5.177, 10390.142, 420.658, 53703.486 24/05/11,04:05:26,17,08,1, 11.9,1,1, 5.177, 10391.499, 420.807, 53704.436 24/05/11,04:05:26,18,08,1, 11.9,1,1, 5.177, 10390.720, 420.750, 53702.625 24/05/11,04:05:26,19,08,1, 11.9,1,1, 5.177, 10390.647, 420.515, 53704.292 24/05/11,04:05:27,00,08,1, 11.9,1,1, 5.180, 10390.642, 420.515, 53704.292 24/05/11,04:05:27,01,08,1, 11.9,1,1, 5.180, 10392.195, 421.729, 53704.809 24/05/11,04:05:27,02,08,1, 11.9,1,1, 5.180, 10391.280, 421.639, 53702.982 24/05/11,04:05:27,03,08,1, 11.9,1,1, 5.180, 10391.443, 421.580, 53705.966 24/05/11,04:05:27,04,08,1, 11.9,1,1, 5.180, 10391.976, 421.615, 53702.913 24/05/11,04:05:27,05,08,1, 11.9,1,1, 5.180, 10390.187, 421.535, 53703.026 24/05/11,04:05:27,06,08,1, 11.9,1,1, 5.180, 10392.072, 421.703, 53705.384 24/05/11,04:05:27,07,08,1, 11.9,1,1, 5.180, 10391.140, 421.728, 53702.055 24/05/11,04:05:27,08,08,1, 11.9,1,1, 5.180, 10390.929, 421.761, 53704.926 24/05/11,04:05:27,09,08,1, 11.9,1,1, 5.180, 10392.716, 421.779, 53704.693 24/05/11,04:05:27,10,08,1, 11.9,1,1, 5.180, 10390.818, 421.623, 53702.370 24/05/11,04:05:27,11,08,1, 11.9,1,1, 5.180, 10391.762, 421.660, 53705.706 24/05/11,04:05:27,12,08,1, 11.9,1,1, 5.180, 10392.077, 421.653, 53702.836 24/05/11,04:05:27,13,08,1, 11.9,1,1, 5.180, 10390.263, 421.674, 53703.091 24/05/11,04:05:27,14,08,1, 11.9,1,1, 5.180, 10392.175, 421.849, 53705.458 24/05/11,04:05:27,15,08,1, 11.9,1,1, 5.180, 10391.230, 421.878, 53702.054 24/05/11,04:05:27,16,08,1, 11.9,1,1, 5.180, 10391.017, 421.920, 53705.035 24/05/11,04:05:27,17,08,1, 11.9,1,1, 5.180, 10392.788, 421.940, 53704.783 24/05/11,04:05:27,18,08,1, 11.9,1,1, 5.180, 10390.873, 421.775, 53702.347 24/05/11,04:05:27,19,08,1, 11.9,1,1, 5.180, 10391.922, 421.817, 53705.809 24/05/11,04:05:28,00,08,1, 11.9,1,1, 5.183, 10391.918, 421.817, 53705.809 24/05/11,04:05:28,01,08,1, 11.9,1,1, 5.183, 10393.525, 422.846, 53704.922 24/05/11,04:05:28,02,08,1, 11.9,1,1, 5.183, 10391.562, 422.672, 53702.858 24/05/11,04:05:28,03,08,1, 11.9,1,1, 5.183, 10392.699, 422.722, 53706.181 24/05/11,04:05:28,04,08,1, 11.9,1,1, 5.183, 10392.792, 422.775, 53703.044 24/05/11,04:05:28,05,08,1, 11.9,1,1, 5.183, 10391.148, 422.763, 53703.851 24/05/11,04:05:28,06,08,1, 11.9,1,1, 5.183, 10393.187, 422.932, 53705.873 24/05/11,04:05:28,07,08,1, 11.9,1,1, 5.183, 10392.061, 422.931, 53702.528 24/05/11,04:05:28,08,08,1, 11.9,1,1, 5.183, 10392.082, 422.954, 53705.772 24/05/11,04:05:28,09,08,1, 11.9,1,1, 5.183, 10393.658, 422.920, 53704.983 24/05/11,04:05:28,10,08,1, 11.9,1,1, 5.183, 10391.622, 422.792, 53702.764 24/05/11,04:05:28,11,08,1, 11.9,1,1, 5.183, 10392.833, 422.851, 53706.175 24/05/11,04:05:28,12,08,1, 11.9,1,1, 5.183, 10392.834, 422.876, 53703.184 24/05/11,04:05:28,13,08,1, 11.9,1,1, 5.183, 10391.230, 422.878, 53703.760 24/05/11,04:05:28,14,08,1, 11.9,1,1, 5.183, 10393.279, 423.075, 53705.847 24/05/11,04:05:28,15,08,1, 11.9,1,1, 5.183, 10392.190, 423.056, 53702.652 24/05/11,04:05:28,16,08,1, 11.9,1,1, 5.183, 10392.192, 423.075, 53705.681 24/05/11,04:05:28,17,08,1, 11.9,1,1, 5.183, 10393.822, 423.084, 53704.962 24/05/11,04:05:28,18,08,1, 11.9,1,1, 5.183, 10391.784, 422.905, 53702.971 24/05/11,04:05:28,19,08,1, 11.9,1,1, 5.183, 10392.914, 422.984, 53706.365 24/05/11,04:05:29,00,09,1, 11.8,1,1, 5.178, 10392.911, 422.984, 53706.365 24/05/11,04:05:29,01,09,1, 11.8,1,1, 5.178, 10394.698, 424.188, 53705.988 24/05/11,04:05:29,02,09,1, 11.8,1,1, 5.178, 10392.572, 423.773, 53702.755 24/05/11,04:05:29,03,09,1, 11.8,1,1, 5.178, 10393.267, 424.009, 53706.436 24/05/11,04:05:29,04,09,1, 11.8,1,1, 5.178, 10394.033, 424.107, 53704.101 24/05/11,04:05:29,05,09,1, 11.8,1,1, 5.178, 10391.913, 423.904, 53703.579 24/05/11,04:05:29,06,09,1, 11.8,1,1, 5.178, 10394.080, 424.343, 53706.800 24/05/11,04:05:29,07,09,1, 11.8,1,1, 5.178, 10393.456, 424.176, 53703.218 24/05/11,04:05:29,08,09,1, 11.8,1,1, 5.178, 10392.704, 424.092, 53705.597 24/05/11,04:05:29,09,09,1, 11.8,1,1, 5.178, 10394.805, 424.331, 53706.100 24/05/11,04:05:29,10,09,1, 11.8,1,1, 5.178, 10392.724, 423.941, 53702.800 24/05/11,04:05:29,11,09,1, 11.8,1,1, 5.178, 10393.378, 424.109, 53706.535 24/05/11,04:05:29,12,09,1, 11.8,1,1, 5.178, 10394.104, 424.239, 53704.083 24/05/11,04:05:29,13,09,1, 11.8,1,1, 5.178, 10392.048, 424.087, 53703.586 24/05/11,04:05:29,14,09,1, 11.8,1,1, 5.178, 10394.227, 424.490, 53706.865 24/05/11,04:05:29,15,09,1, 11.8,1,1, 5.178, 10393.524, 424.327, 53703.215 24/05/11,04:05:29,16,09,1, 11.8,1,1, 5.178, 10392.837, 424.206, 53705.677 24/05/11,04:05:29,17,09,1, 11.8,1,1, 5.178, 10394.900, 424.424, 53706.077 24/05/11,04:05:29,18,09,1, 11.8,1,1, 5.178, 10392.783, 424.105, 53702.911 24/05/11,04:05:29,19,09,1, 11.8,1,1, 5.178, 10393.395, 424.225, 53706.509 24/05/11,04:05:30,00,09,1, 12.0,1,1, 5.179, 10393.387, 424.225, 53706.509 24/05/11,04:05:30,01,09,1, 12.0,1,1, 5.179, 10395.509, 425.402, 53706.154 24/05/11,04:05:30,02,09,1, 12.0,1,1, 5.179, 10393.337, 425.087, 53703.260 24/05/11,04:05:30,03,09,1, 12.0,1,1, 5.179, 10394.255, 425.343, 53706.992 24/05/11,04:05:30,04,09,1, 12.0,1,1, 5.179, 10394.761, 425.429, 53704.208 24/05/11,04:05:30,05,09,1, 12.0,1,1, 5.179, 10392.902, 425.240, 53704.344 24/05/11,04:05:30,06,09,1, 12.0,1,1, 5.179, 10395.189, 425.615, 53707.196 24/05/11,04:05:30,07,09,1, 12.0,1,1, 5.179, 10394.260, 425.434, 53703.599 24/05/11,04:05:30,08,09,1, 12.0,1,1, 5.179, 10393.774, 425.332, 53706.368 24/05/11,04:05:30,09,09,1, 12.0,1,1, 5.179, 10395.598, 425.544, 53706.179 24/05/11,04:05:30,10,09,1, 12.0,1,1, 5.179, 10393.343, 425.170, 53703.248 24/05/11,04:05:30,11,09,1, 12.0,1,1, 5.179, 10394.316, 425.436, 53706.915 24/05/11,04:05:30,12,09,1, 12.0,1,1, 5.179, 10394.825, 425.559, 53704.260 24/05/11,04:05:30,13,09,1, 12.0,1,1, 5.179, 10392.936, 425.417, 53704.429 24/05/11,04:05:30,14,09,1, 12.0,1,1, 5.179, 10395.268, 425.782, 53707.239 24/05/11,04:05:30,15,09,1, 12.0,1,1, 5.179, 10394.319, 425.580, 53703.591 24/05/11,04:05:30,16,09,1, 12.0,1,1, 5.179, 10393.856, 425.467, 53706.366 24/05/11,04:05:30,17,09,1, 12.0,1,1, 5.179, 10395.729, 425.673, 53706.131 24/05/11,04:05:30,18,09,1, 12.0,1,1, 5.179, 10393.413, 425.303, 53703.306 24/05/11,04:05:30,19,09,1, 12.0,1,1, 5.179, 10394.374, 425.565, 53707.073 24/05/11,04:05:31,00,08,1, 12.0,1,1, 5.181, 10394.372, 425.565, 53707.073 24/05/11,04:05:31,01,08,1, 12.0,1,1, 5.181, 10395.974, 426.509, 53705.391 24/05/11,04:05:31,02,08,1, 12.0,1,1, 5.181, 10393.870, 426.417, 53704.266 24/05/11,04:05:31,03,08,1, 12.0,1,1, 5.181, 10395.437, 426.511, 53707.304 24/05/11,04:05:31,04,08,1, 12.0,1,1, 5.181, 10395.026, 426.578, 53703.968 24/05/11,04:05:31,05,08,1, 12.0,1,1, 5.181, 10394.020, 426.601, 53705.908 24/05/11,04:05:31,06,08,1, 12.0,1,1, 5.181, 10396.145, 426.761, 53707.054 24/05/11,04:05:31,07,08,1, 12.0,1,1, 5.181, 10394.597, 426.622, 53704.019 24/05/11,04:05:31,08,08,1, 12.0,1,1, 5.181, 10395.066, 426.629, 53707.493 24/05/11,04:05:31,09,08,1, 12.0,1,1, 5.181, 10395.991, 426.635, 53705.439 24/05/11,04:05:31,10,08,1, 12.0,1,1, 5.181, 10393.941, 426.466, 53704.245 24/05/11,04:05:31,11,08,1, 12.0,1,1, 5.181, 10395.531, 426.705, 53707.316 24/05/11,04:05:31,12,08,1, 12.0,1,1, 5.181, 10395.116, 426.731, 53704.094 24/05/11,04:05:31,13,08,1, 12.0,1,1, 5.181, 10394.132, 426.732, 53706.013 24/05/11,04:05:31,14,08,1, 12.0,1,1, 5.181, 10396.276, 426.887, 53707.083 24/05/11,04:05:31,15,08,1, 12.0,1,1, 5.181, 10394.748, 426.738, 53704.121 24/05/11,04:05:31,16,08,1, 12.0,1,1, 5.181, 10395.140, 426.717, 53707.478 24/05/11,04:05:31,17,08,1, 12.0,1,1, 5.181, 10396.138, 426.733, 53705.438 24/05/11,04:05:31,18,08,1, 12.0,1,1, 5.181, 10393.982, 426.622, 53704.431 24/05/11,04:05:31,19,08,1, 12.0,1,1, 5.181, 10395.533, 426.763, 53707.306 24/05/11,04:05:32,00,08,1, 11.9,1,1, 5.182, 10395.532, 426.763, 53707.306 24/05/11,04:05:32,01,08,1, 11.9,1,1, 5.182, 10396.593, 427.853, 53706.010 24/05/11,04:05:32,02,08,1, 11.9,1,1, 5.182, 10395.041, 427.595, 53704.679 24/05/11,04:05:32,03,08,1, 11.9,1,1, 5.182, 10395.906, 427.756, 53706.869 24/05/11,04:05:32,04,08,1, 11.9,1,1, 5.182, 10396.099, 428.015, 53705.098 24/05/11,04:05:32,05,08,1, 11.9,1,1, 5.182, 10395.248, 427.732, 53705.877 24/05/11,04:05:32,06,08,1, 11.9,1,1, 5.182, 10396.781, 428.020, 53707.238 24/05/11,04:05:32,07,08,1, 11.9,1,1, 5.182, 10395.960, 427.879, 53705.100 24/05/11,04:05:32,08,08,1, 11.9,1,1, 5.182, 10395.717, 427.647, 53706.748 24/05/11,04:05:32,09,08,1, 11.9,1,1, 5.182, 10396.622, 427.973, 53705.952 24/05/11,04:05:32,10,08,1, 11.9,1,1, 5.182, 10395.099, 427.694, 53704.842 24/05/11,04:05:32,11,08,1, 11.9,1,1, 5.182, 10395.990, 427.885, 53707.040 24/05/11,04:05:32,12,08,1, 11.9,1,1, 5.182, 10396.176, 428.158, 53705.300 24/05/11,04:05:32,13,08,1, 11.9,1,1, 5.182, 10395.280, 427.855, 53705.897 24/05/11,04:05:32,14,08,1, 11.9,1,1, 5.182, 10396.865, 428.136, 53707.173 24/05/11,04:05:32,15,08,1, 11.9,1,1, 5.182, 10395.966, 427.991, 53704.990 24/05/11,04:05:32,16,08,1, 11.9,1,1, 5.182, 10395.807, 427.773, 53706.736 24/05/11,04:05:32,17,08,1, 11.9,1,1, 5.182, 10396.725, 428.070, 53706.007 24/05/11,04:05:32,18,08,1, 11.9,1,1, 5.182, 10395.231, 427.833, 53704.819 24/05/11,04:05:32,19,08,1, 11.9,1,1, 5.182, 10396.102, 428.022, 53707.055 24/05/11,04:05:33,00,08,1, 11.9,1,1, 5.183, 10396.099, 428.022, 53707.055 24/05/11,04:05:33,01,08,1, 11.9,1,1, 5.183, 10397.187, 429.006, 53706.009 24/05/11,04:05:33,02,08,1, 11.9,1,1, 5.183, 10395.769, 428.756, 53705.321 24/05/11,04:05:33,03,08,1, 11.9,1,1, 5.183, 10396.848, 429.034, 53707.411 24/05/11,04:05:33,04,08,1, 11.9,1,1, 5.183, 10396.842, 429.205, 53705.501 24/05/11,04:05:33,05,08,1, 11.9,1,1, 5.183, 10396.193, 428.827, 53706.538 24/05/11,04:05:33,06,08,1, 11.9,1,1, 5.183, 10397.582, 429.174, 53707.318 24/05/11,04:05:33,07,08,1, 11.9,1,1, 5.183, 10396.517, 428.905, 53705.231 24/05/11,04:05:33,08,08,1, 11.9,1,1, 5.183, 10396.468, 428.797, 53707.045 24/05/11,04:05:33,09,08,1, 11.9,1,1, 5.183, 10397.185, 429.116, 53706.052 24/05/11,04:05:33,10,08,1, 11.9,1,1, 5.183, 10395.798, 428.898, 53705.135 24/05/11,04:05:33,11,08,1, 11.9,1,1, 5.183, 10396.961, 429.112, 53707.379 24/05/11,04:05:33,12,08,1, 11.9,1,1, 5.183, 10396.914, 429.314, 53705.429 24/05/11,04:05:33,13,08,1, 11.9,1,1, 5.183, 10396.260, 428.988, 53706.530 24/05/11,04:05:33,14,08,1, 11.9,1,1, 5.183, 10397.659, 429.246, 53707.235 24/05/11,04:05:33,15,08,1, 11.9,1,1, 5.183, 10396.574, 429.068, 53705.125 24/05/11,04:05:33,16,08,1, 11.9,1,1, 5.183, 10396.569, 428.921, 53707.067 24/05/11,04:05:33,17,08,1, 11.9,1,1, 5.183, 10397.269, 429.241, 53706.049 24/05/11,04:05:33,18,08,1, 11.9,1,1, 5.183, 10395.899, 428.930, 53705.311 24/05/11,04:05:33,19,08,1, 11.9,1,1, 5.183, 10397.020, 429.218, 53707.423 24/05/11,04:05:34,00,08,1, 11.9,1,1, 5.179, 10397.017, 429.218, 53707.423 24/05/11,04:05:34,01,08,1, 11.9,1,1, 5.179, 10396.854, 430.034, 53705.452 24/05/11,04:05:34,02,08,1, 11.9,1,1, 5.179, 10396.920, 430.017, 53707.077 24/05/11,04:05:34,03,08,1, 11.9,1,1, 5.179, 10397.577, 429.935, 53706.533 24/05/11,04:05:34,04,08,1, 11.9,1,1, 5.179, 10397.002, 430.317, 53706.215 24/05/11,04:05:34,05,08,1, 11.9,1,1, 5.179, 10397.622, 429.896, 53707.667 24/05/11,04:05:34,06,08,1, 11.9,1,1, 5.179, 10397.576, 429.922, 53705.901 24/05/11,04:05:34,07,08,1, 11.9,1,1, 5.179, 10396.956, 430.060, 53706.489 24/05/11,04:05:34,08,08,1, 11.9,1,1, 5.179, 10397.518, 429.723, 53706.849 24/05/11,04:05:34,09,08,1, 11.9,1,1, 5.179, 10396.924, 430.124, 53705.343 24/05/11,04:05:34,10,08,1, 11.9,1,1, 5.179, 10397.018, 430.107, 53707.127 24/05/11,04:05:34,11,08,1, 11.9,1,1, 5.179, 10397.638, 429.975, 53706.532 24/05/11,04:05:34,12,08,1, 11.9,1,1, 5.179, 10397.036, 430.362, 53706.167 24/05/11,04:05:34,13,08,1, 11.9,1,1, 5.179, 10397.707, 430.010, 53707.655 24/05/11,04:05:34,14,08,1, 11.9,1,1, 5.179, 10397.672, 430.038, 53705.987 24/05/11,04:05:34,15,08,1, 11.9,1,1, 5.179, 10396.984, 430.170, 53706.540 24/05/11,04:05:34,16,08,1, 11.9,1,1, 5.179, 10397.569, 429.812, 53706.816 24/05/11,04:05:34,17,08,1, 11.9,1,1, 5.179, 10396.959, 430.226, 53705.485 24/05/11,04:05:34,18,08,1, 11.9,1,1, 5.179, 10397.050, 430.217, 53707.172 24/05/11,04:05:34,19,08,1, 11.9,1,1, 5.179, 10397.669, 430.142, 53706.542 24/05/11,04:05:35,00,08,1, 11.9,1,1, 5.184, 10397.668, 430.142, 53706.542 24/05/11,04:05:35,01,08,1, 11.9,1,1, 5.184, 10397.255, 430.995, 53705.711 24/05/11,04:05:35,02,08,1, 11.9,1,1, 5.184, 10397.569, 430.898, 53707.527 24/05/11,04:05:35,03,08,1, 11.9,1,1, 5.184, 10398.156, 430.813, 53706.694 24/05/11,04:05:35,04,08,1, 11.9,1,1, 5.184, 10397.532, 431.055, 53706.549 24/05/11,04:05:35,05,08,1, 11.9,1,1, 5.184, 10398.190, 430.645, 53707.700 24/05/11,04:05:35,06,08,1, 11.9,1,1, 5.184, 10397.865, 430.812, 53705.907 24/05/11,04:05:35,07,08,1, 11.9,1,1, 5.184, 10397.317, 430.848, 53706.795 24/05/11,04:05:35,08,08,1, 11.9,1,1, 5.184, 10397.956, 430.643, 53706.894 24/05/11,04:05:35,09,08,1, 11.9,1,1, 5.184, 10397.317, 431.078, 53705.801 24/05/11,04:05:35,10,08,1, 11.9,1,1, 5.184, 10397.661, 430.950, 53707.659 24/05/11,04:05:35,11,08,1, 11.9,1,1, 5.184, 10398.154, 430.864, 53706.640 24/05/11,04:05:35,12,08,1, 11.9,1,1, 5.184, 10397.586, 431.092, 53706.568 24/05/11,04:05:35,13,08,1, 11.9,1,1, 5.184, 10398.202, 430.745, 53707.713 24/05/11,04:05:35,14,08,1, 11.9,1,1, 5.184, 10397.919, 430.859, 53705.885 24/05/11,04:05:35,15,08,1, 11.9,1,1, 5.184, 10397.333, 430.942, 53706.794 24/05/11,04:05:35,16,08,1, 11.9,1,1, 5.184, 10397.925, 430.731, 53706.921 24/05/11,04:05:35,17,08,1, 11.9,1,1, 5.184, 10397.355, 431.190, 53705.854 24/05/11,04:05:35,18,08,1, 11.9,1,1, 5.184, 10397.711, 431.050, 53707.654 24/05/11,04:05:35,19,08,1, 11.9,1,1, 5.184, 10398.276, 431.001, 53706.653 24/05/11,04:05:36,00,08,1, 11.8,1,1, 5.181, 10398.269, 431.001, 53706.653 24/05/11,04:05:36,01,08,1, 11.8,1,1, 5.181, 10397.737, 431.947, 53706.236 24/05/11,04:05:36,02,08,1, 11.8,1,1, 5.181, 10398.431, 431.600, 53707.156 24/05/11,04:05:36,03,08,1, 11.8,1,1, 5.181, 10398.333, 431.702, 53706.885 24/05/11,04:05:36,04,08,1, 11.8,1,1, 5.181, 10398.509, 431.906, 53707.500 24/05/11,04:05:36,05,08,1, 11.8,1,1, 5.181, 10398.257, 431.325, 53706.763 24/05/11,04:05:36,06,08,1, 11.8,1,1, 5.181, 10398.076, 431.819, 53706.707 24/05/11,04:05:36,07,08,1, 11.8,1,1, 5.181, 10398.122, 431.738, 53707.023 24/05/11,04:05:36,08,08,1, 11.8,1,1, 5.181, 10397.964, 431.534, 53706.452 24/05/11,04:05:36,09,08,1, 11.8,1,1, 5.181, 10398.180, 432.119, 53707.211 24/05/11,04:05:36,10,08,1, 11.8,1,1, 5.181, 10398.389, 431.608, 53707.191 24/05/11,04:05:36,11,08,1, 11.8,1,1, 5.181, 10398.391, 431.782, 53706.884 24/05/11,04:05:36,12,08,1, 11.8,1,1, 5.181, 10398.556, 431.930, 53707.474 24/05/11,04:05:36,13,08,1, 11.8,1,1, 5.181, 10398.254, 431.394, 53706.846 24/05/11,04:05:36,14,08,1, 11.8,1,1, 5.181, 10398.133, 431.946, 53706.760 24/05/11,04:05:36,15,08,1, 11.8,1,1, 5.181, 10398.141, 431.755, 53706.968 24/05/11,04:05:36,16,08,1, 11.8,1,1, 5.181, 10398.065, 431.674, 53706.487 24/05/11,04:05:36,17,08,1, 11.8,1,1, 5.181, 10398.345, 432.216, 53707.304 24/05/11,04:05:36,18,08,1, 11.8,1,1, 5.181, 10398.468, 431.755, 53707.345 24/05/11,04:05:36,19,08,1, 11.8,1,1, 5.181, 10398.436, 431.877, 53706.997 24/05/11,04:05:37,00,08,1, 11.9,1,1, 5.183, 10398.436, 431.877, 53706.997 24/05/11,04:05:37,01,08,1, 11.9,1,1, 5.183, 10398.785, 432.934, 53707.628 24/05/11,04:05:37,02,08,1, 11.9,1,1, 5.183, 10398.934, 432.373, 53707.585 24/05/11,04:05:37,03,08,1, 11.9,1,1, 5.183, 10398.772, 432.586, 53707.174 24/05/11,04:05:37,04,08,1, 11.9,1,1, 5.183, 10398.905, 432.643, 53707.636 24/05/11,04:05:37,05,08,1, 11.9,1,1, 5.183, 10398.596, 432.178, 53706.882 24/05/11,04:05:37,06,08,1, 11.9,1,1, 5.183, 10398.429, 432.811, 53706.990 24/05/11,04:05:37,07,08,1, 11.9,1,1, 5.183, 10398.602, 432.526, 53707.255 24/05/11,04:05:37,08,08,1, 11.9,1,1, 5.183, 10398.534, 432.531, 53706.875 24/05/11,04:05:37,09,08,1, 11.9,1,1, 5.183, 10398.875, 433.044, 53707.735 24/05/11,04:05:37,10,08,1, 11.9,1,1, 5.183, 10398.938, 432.483, 53707.487 24/05/11,04:05:37,11,08,1, 11.9,1,1, 5.183, 10398.859, 432.628, 53707.064 24/05/11,04:05:37,12,08,1, 11.9,1,1, 5.183, 10398.907, 432.689, 53707.505 24/05/11,04:05:37,13,08,1, 11.9,1,1, 5.183, 10398.584, 432.246, 53706.776 24/05/11,04:05:37,14,08,1, 11.9,1,1, 5.183, 10398.551, 432.895, 53707.095 24/05/11,04:05:37,15,08,1, 11.9,1,1, 5.183, 10398.634, 432.639, 53707.425 24/05/11,04:05:37,16,08,1, 11.9,1,1, 5.183, 10398.565, 432.590, 53706.897 24/05/11,04:05:37,17,08,1, 11.9,1,1, 5.183, 10398.945, 433.098, 53707.774 24/05/11,04:05:37,18,08,1, 11.9,1,1, 5.183, 10398.970, 432.459, 53707.605 24/05/11,04:05:37,19,08,1, 11.9,1,1, 5.183, 10398.831, 432.745, 53707.150 24/05/11,04:05:38,00,09,1, 11.9,1,1, 5.181, 10398.828, 432.745, 53707.150 24/05/11,04:05:38,01,09,1, 11.9,1,1, 5.181, 10399.421, 433.663, 53708.025 24/05/11,04:05:38,02,09,1, 11.9,1,1, 5.181, 10399.341, 433.043, 53707.558 24/05/11,04:05:38,03,09,1, 11.9,1,1, 5.181, 10399.219, 433.392, 53707.331 24/05/11,04:05:38,04,09,1, 11.9,1,1, 5.181, 10399.169, 433.345, 53707.701 24/05/11,04:05:38,05,09,1, 11.9,1,1, 5.181, 10398.898, 433.012, 53706.987 24/05/11,04:05:38,06,09,1, 11.9,1,1, 5.181, 10398.945, 433.669, 53707.362 24/05/11,04:05:38,07,09,1, 11.9,1,1, 5.181, 10399.127, 433.355, 53707.714 24/05/11,04:05:38,08,09,1, 11.9,1,1, 5.181, 10399.170, 433.376, 53707.320 24/05/11,04:05:38,09,09,1, 11.9,1,1, 5.181, 10399.467, 433.720, 53707.931 24/05/11,04:05:38,10,09,1, 11.9,1,1, 5.181, 10399.356, 433.116, 53707.549 24/05/11,04:05:38,11,09,1, 11.9,1,1, 5.181, 10399.229, 433.496, 53707.221 24/05/11,04:05:38,12,09,1, 11.9,1,1, 5.181, 10399.223, 433.460, 53707.698 24/05/11,04:05:38,13,09,1, 11.9,1,1, 5.181, 10398.968, 433.159, 53707.022 24/05/11,04:05:38,14,09,1, 11.9,1,1, 5.181, 10399.034, 433.791, 53707.483 24/05/11,04:05:38,15,09,1, 11.9,1,1, 5.181, 10399.174, 433.456, 53707.675 24/05/11,04:05:38,16,09,1, 11.9,1,1, 5.181, 10399.244, 433.462, 53707.396 24/05/11,04:05:38,17,09,1, 11.9,1,1, 5.181, 10399.489, 433.816, 53708.039 24/05/11,04:05:38,18,09,1, 11.9,1,1, 5.181, 10399.431, 433.214, 53707.535 24/05/11,04:05:38,19,09,1, 11.9,1,1, 5.181, 10399.277, 433.558, 53707.363 24/05/11,04:05:39,00,08,1, 11.8,1,1, 5.184, 10399.270, 433.558, 53707.363 24/05/11,04:05:39,01,08,1, 11.8,1,1, 5.184, 10399.966, 434.369, 53708.181 24/05/11,04:05:39,02,08,1, 11.8,1,1, 5.184, 10399.733, 433.776, 53707.496 24/05/11,04:05:39,03,08,1, 11.8,1,1, 5.184, 10399.571, 434.237, 53707.276 24/05/11,04:05:39,04,08,1, 11.8,1,1, 5.184, 10399.617, 434.138, 53707.779 24/05/11,04:05:39,05,08,1, 11.8,1,1, 5.184, 10399.338, 433.903, 53707.074 24/05/11,04:05:39,06,08,1, 11.8,1,1, 5.184, 10399.560, 434.548, 53707.716 24/05/11,04:05:39,07,08,1, 11.8,1,1, 5.184, 10399.765, 434.123, 53707.906 24/05/11,04:05:39,08,08,1, 11.8,1,1, 5.184, 10399.805, 434.184, 53707.553 24/05/11,04:05:39,09,08,1, 11.8,1,1, 5.184, 10399.983, 434.452, 53708.226 24/05/11,04:05:39,10,08,1, 11.8,1,1, 5.184, 10399.773, 433.836, 53707.512 24/05/11,04:05:39,11,08,1, 11.8,1,1, 5.184, 10399.581, 434.312, 53707.253 24/05/11,04:05:39,12,08,1, 11.8,1,1, 5.184, 10399.634, 434.175, 53707.724 24/05/11,04:05:39,13,08,1, 11.8,1,1, 5.184, 10399.413, 434.014, 53707.172 24/05/11,04:05:39,14,08,1, 11.8,1,1, 5.184, 10399.632, 434.653, 53707.844 24/05/11,04:05:39,15,08,1, 11.8,1,1, 5.184, 10399.821, 434.143, 53707.881 24/05/11,04:05:39,16,08,1, 11.8,1,1, 5.184, 10399.828, 434.278, 53707.489 24/05/11,04:05:39,17,08,1, 11.8,1,1, 5.184, 10400.043, 434.508, 53708.195 24/05/11,04:05:39,18,08,1, 11.8,1,1, 5.184, 10399.798, 433.872, 53707.499 24/05/11,04:05:39,19,08,1, 11.8,1,1, 5.184, 10399.618, 434.378, 53707.374 24/05/11,04:05:40,00,08,1, 11.9,1,1, 5.187, 10399.612, 434.378, 53707.374 24/05/11,04:05:40,01,08,1, 11.9,1,1, 5.187, 10400.447, 434.975, 53708.254 24/05/11,04:05:40,02,08,1, 11.9,1,1, 5.187, 10400.091, 434.487, 53707.473 24/05/11,04:05:40,03,08,1, 11.9,1,1, 5.187, 10400.014, 435.023, 53707.529 24/05/11,04:05:40,04,08,1, 11.9,1,1, 5.187, 10400.029, 434.929, 53707.862 24/05/11,04:05:40,05,08,1, 11.9,1,1, 5.187, 10399.971, 434.749, 53707.354 24/05/11,04:05:40,06,08,1, 11.9,1,1, 5.187, 10400.246, 435.275, 53707.978 24/05/11,04:05:40,07,08,1, 11.9,1,1, 5.187, 10400.447, 434.783, 53708.023 24/05/11,04:05:40,08,08,1, 11.9,1,1, 5.187, 10400.428, 434.962, 53707.725 24/05/11,04:05:40,09,08,1, 11.9,1,1, 5.187, 10400.460, 435.116, 53708.197 24/05/11,04:05:40,10,08,1, 11.9,1,1, 5.187, 10400.213, 434.501, 53707.432 24/05/11,04:05:40,11,08,1, 11.9,1,1, 5.187, 10400.059, 435.120, 53707.440 24/05/11,04:05:40,12,08,1, 11.9,1,1, 5.187, 10400.122, 434.962, 53707.864 24/05/11,04:05:40,13,08,1, 11.9,1,1, 5.187, 10400.101, 434.854, 53707.320 24/05/11,04:05:40,14,08,1, 11.9,1,1, 5.187, 10400.450, 435.386, 53708.287 24/05/11,04:05:40,15,08,1, 11.9,1,1, 5.187, 10400.233, 434.874, 53708.152 24/05/11,04:05:40,16,08,1, 11.9,1,1, 5.187, 10400.756, 435.080, 53708.094 24/05/11,04:05:40,17,08,1, 11.9,1,1, 5.187, 10400.346, 435.069, 53707.549 24/05/11,04:05:40,18,08,1, 11.9,1,1, 5.187, 10400.222, 434.694, 53707.773 24/05/11,04:05:40,19,08,1, 11.9,1,1, 5.187, 10400.388, 435.167, 53707.411 24/05/11,04:05:41,00,08,1, 11.9,1,1, 5.184, 10400.380, 435.167, 53707.411 24/05/11,04:05:41,01,08,1, 11.9,1,1, 5.184, 10400.904, 435.584, 53707.563 24/05/11,04:05:41,02,08,1, 11.9,1,1, 5.184, 10400.833, 435.308, 53707.815 24/05/11,04:05:41,03,08,1, 11.9,1,1, 5.184, 10400.999, 435.841, 53707.400 24/05/11,04:05:41,04,08,1, 11.9,1,1, 5.184, 10400.595, 435.563, 53707.593 24/05/11,04:05:41,05,08,1, 11.9,1,1, 5.184, 10401.122, 435.677, 53708.101 24/05/11,04:05:41,06,08,1, 11.9,1,1, 5.184, 10401.234, 435.926, 53707.818 24/05/11,04:05:41,07,08,1, 11.9,1,1, 5.184, 10401.076, 435.463, 53708.197 24/05/11,04:05:41,08,08,1, 11.9,1,1, 5.184, 10401.466, 435.729, 53708.057 24/05/11,04:05:41,09,08,1, 11.9,1,1, 5.184, 10400.990, 435.677, 53707.537 24/05/11,04:05:41,10,08,1, 11.9,1,1, 5.184, 10400.940, 435.363, 53707.940 24/05/11,04:05:41,11,08,1, 11.9,1,1, 5.184, 10401.069, 435.923, 53707.457 24/05/11,04:05:41,12,08,1, 11.9,1,1, 5.184, 10400.681, 435.612, 53707.591 24/05/11,04:05:41,13,08,1, 11.9,1,1, 5.184, 10401.232, 435.706, 53708.064 24/05/11,04:05:41,14,08,1, 11.9,1,1, 5.184, 10401.325, 436.007, 53707.858 24/05/11,04:05:41,15,08,1, 11.9,1,1, 5.184, 10401.175, 435.567, 53708.137 24/05/11,04:05:41,16,08,1, 11.9,1,1, 5.184, 10401.586, 435.773, 53707.906 24/05/11,04:05:41,17,08,1, 11.9,1,1, 5.184, 10401.124, 435.739, 53707.559 24/05/11,04:05:41,18,08,1, 11.9,1,1, 5.184, 10401.007, 435.478, 53707.986 24/05/11,04:05:41,19,08,1, 11.9,1,1, 5.184, 10401.184, 435.951, 53707.549 24/05/11,04:05:42,00,08,1, 11.9,1,1, 5.183, 10401.181, 435.951, 53707.549 24/05/11,04:05:42,01,08,1, 11.9,1,1, 5.183, 10401.781, 436.249, 53707.572 24/05/11,04:05:42,02,08,1, 11.9,1,1, 5.183, 10401.784, 436.039, 53708.052 24/05/11,04:05:42,03,08,1, 11.9,1,1, 5.183, 10401.903, 436.577, 53707.602 24/05/11,04:05:42,04,08,1, 11.9,1,1, 5.183, 10401.559, 436.292, 53707.763 24/05/11,04:05:42,05,08,1, 11.9,1,1, 5.183, 10402.212, 436.379, 53708.225 24/05/11,04:05:42,06,08,1, 11.9,1,1, 5.183, 10402.215, 436.624, 53708.022 24/05/11,04:05:42,07,08,1, 11.9,1,1, 5.183, 10402.029, 436.106, 53708.218 24/05/11,04:05:42,08,08,1, 11.9,1,1, 5.183, 10402.384, 436.428, 53707.837 24/05/11,04:05:42,09,08,1, 11.9,1,1, 5.183, 10401.810, 436.360, 53707.571 24/05/11,04:05:42,10,08,1, 11.9,1,1, 5.183, 10401.824, 436.143, 53707.885 24/05/11,04:05:42,11,08,1, 11.9,1,1, 5.183, 10401.994, 436.638, 53707.413 24/05/11,04:05:42,12,08,1, 11.9,1,1, 5.183, 10401.724, 436.320, 53707.889 24/05/11,04:05:42,13,08,1, 11.9,1,1, 5.183, 10402.284, 436.509, 53708.250 24/05/11,04:05:42,14,08,1, 11.9,1,1, 5.183, 10402.312, 436.682, 53707.929 24/05/11,04:05:42,15,08,1, 11.9,1,1, 5.183, 10402.070, 436.187, 53708.240 24/05/11,04:05:42,16,08,1, 11.9,1,1, 5.183, 10402.475, 436.533, 53707.952 24/05/11,04:05:42,17,08,1, 11.9,1,1, 5.183, 10401.880, 436.359, 53707.549 24/05/11,04:05:42,18,08,1, 11.9,1,1, 5.183, 10401.940, 436.209, 53707.933 24/05/11,04:05:42,19,08,1, 11.9,1,1, 5.183, 10402.087, 436.737, 53707.607 24/05/11,04:05:43,00,08,1, 11.8,1,1, 5.186, 10402.082, 436.737, 53707.607 24/05/11,04:05:43,01,08,1, 11.8,1,1, 5.186, 10402.513, 437.039, 53707.560 24/05/11,04:05:43,02,08,1, 11.8,1,1, 5.186, 10402.655, 436.919, 53707.978 24/05/11,04:05:43,03,08,1, 11.8,1,1, 5.186, 10402.846, 437.404, 53707.713 24/05/11,04:05:43,04,08,1, 11.8,1,1, 5.186, 10402.553, 437.006, 53708.048 24/05/11,04:05:43,05,08,1, 11.8,1,1, 5.186, 10403.238, 437.224, 53708.254 24/05/11,04:05:43,06,08,1, 11.8,1,1, 5.186, 10403.086, 437.376, 53708.098 24/05/11,04:05:43,07,08,1, 11.8,1,1, 5.186, 10402.961, 436.904, 53708.300 24/05/11,04:05:43,08,08,1, 11.8,1,1, 5.186, 10403.134, 437.251, 53707.798 24/05/11,04:05:43,09,08,1, 11.8,1,1, 5.186, 10402.654, 437.111, 53707.642 24/05/11,04:05:43,10,08,1, 11.8,1,1, 5.186, 10402.751, 436.999, 53708.038 24/05/11,04:05:43,11,08,1, 11.8,1,1, 5.186, 10402.962, 437.484, 53707.700 24/05/11,04:05:43,12,08,1, 11.8,1,1, 5.186, 10402.737, 437.217, 53708.176 24/05/11,04:05:43,13,08,1, 11.8,1,1, 5.186, 10403.347, 437.304, 53708.455 24/05/11,04:05:43,14,08,1, 11.8,1,1, 5.186, 10403.139, 437.471, 53708.052 24/05/11,04:05:43,15,08,1, 11.8,1,1, 5.186, 10403.012, 436.972, 53708.308 24/05/11,04:05:43,16,08,1, 11.8,1,1, 5.186, 10403.265, 437.325, 53707.750 24/05/11,04:05:43,17,08,1, 11.8,1,1, 5.186, 10402.721, 437.235, 53707.656 24/05/11,04:05:43,18,08,1, 11.8,1,1, 5.186, 10402.908, 437.123, 53708.099 24/05/11,04:05:43,19,08,1, 11.8,1,1, 5.186, 10403.044, 437.527, 53707.499 24/05/11,04:05:44,00,08,1, 11.9,1,1, 5.185, 10403.042, 437.527, 53707.499 24/05/11,04:05:44,01,08,1, 11.9,1,1, 5.185, 10403.396, 437.794, 53707.778 24/05/11,04:05:44,02,08,1, 11.9,1,1, 5.185, 10403.759, 437.741, 53708.239 24/05/11,04:05:44,03,08,1, 11.9,1,1, 5.185, 10403.733, 438.227, 53707.866 24/05/11,04:05:44,04,08,1, 11.9,1,1, 5.185, 10403.706, 437.848, 53708.539 24/05/11,04:05:44,05,08,1, 11.9,1,1, 5.185, 10404.312, 437.993, 53708.525 24/05/11,04:05:44,06,08,1, 11.9,1,1, 5.185, 10403.916, 438.087, 53708.043 24/05/11,04:05:44,07,08,1, 11.9,1,1, 5.185, 10403.922, 437.640, 53708.472 24/05/11,04:05:44,08,08,1, 11.9,1,1, 5.185, 10404.017, 438.036, 53707.744 24/05/11,04:05:44,09,08,1, 11.9,1,1, 5.185, 10403.448, 437.858, 53707.766 24/05/11,04:05:44,10,08,1, 11.9,1,1, 5.185, 10403.823, 437.829, 53708.309 24/05/11,04:05:44,11,08,1, 11.9,1,1, 5.185, 10403.897, 438.271, 53707.817 24/05/11,04:05:44,12,08,1, 11.9,1,1, 5.185, 10403.804, 437.952, 53708.512 24/05/11,04:05:44,13,08,1, 11.9,1,1, 5.185, 10404.427, 438.087, 53708.541 24/05/11,04:05:44,14,08,1, 11.9,1,1, 5.185, 10404.055, 438.078, 53708.057 24/05/11,04:05:44,15,08,1, 11.9,1,1, 5.185, 10404.010, 437.676, 53708.401 24/05/11,04:05:44,16,08,1, 11.9,1,1, 5.185, 10404.102, 438.065, 53707.776 24/05/11,04:05:44,17,08,1, 11.9,1,1, 5.185, 10403.568, 437.976, 53707.801 24/05/11,04:05:44,18,08,1, 11.9,1,1, 5.185, 10403.905, 437.905, 53708.228 24/05/11,04:05:44,19,08,1, 11.9,1,1, 5.185, 10404.006, 438.329, 53707.853 24/05/11,04:05:45,00,08,1, 11.9,1,1, 5.185, 10404.001, 438.329, 53707.853 24/05/11,04:05:45,01,08,1, 11.9,1,1, 5.185, 10403.846, 438.616, 53708.262 24/05/11,04:05:45,02,08,1, 11.9,1,1, 5.185, 10405.185, 438.603, 53708.936 24/05/11,04:05:45,03,08,1, 11.9,1,1, 5.185, 10404.422, 438.845, 53707.087 24/05/11,04:05:45,04,08,1, 11.9,1,1, 5.185, 10404.717, 438.721, 53709.433 24/05/11,04:05:45,05,08,1, 11.9,1,1, 5.185, 10405.619, 438.694, 53708.324 24/05/11,04:05:45,06,08,1, 11.9,1,1, 5.185, 10404.339, 438.678, 53707.532 24/05/11,04:05:45,07,08,1, 11.9,1,1, 5.185, 10405.176, 438.557, 53709.529 24/05/11,04:05:45,08,08,1, 11.9,1,1, 5.185, 10404.898, 438.653, 53707.007 24/05/11,04:05:45,09,08,1, 11.9,1,1, 5.185, 10404.002, 438.746, 53708.211 24/05/11,04:05:45,10,08,1, 11.9,1,1, 5.185, 10405.321, 438.702, 53709.020 24/05/11,04:05:45,11,08,1, 11.9,1,1, 5.185, 10404.499, 438.874, 53706.997 24/05/11,04:05:45,12,08,1, 11.9,1,1, 5.185, 10404.821, 438.847, 53709.473 24/05/11,04:05:45,13,08,1, 11.9,1,1, 5.185, 10405.708, 438.778, 53708.365 24/05/11,04:05:45,14,08,1, 11.9,1,1, 5.185, 10404.447, 438.837, 53707.467 24/05/11,04:05:45,15,08,1, 11.9,1,1, 5.185, 10405.275, 438.640, 53709.441 24/05/11,04:05:45,16,08,1, 11.9,1,1, 5.185, 10404.996, 438.776, 53707.027 24/05/11,04:05:45,17,08,1, 11.9,1,1, 5.185, 10404.032, 438.809, 53708.229 24/05/11,04:05:45,18,08,1, 11.9,1,1, 5.185, 10405.386, 438.810, 53708.956 24/05/11,04:05:45,19,08,1, 11.9,1,1, 5.185, 10404.551, 439.050, 53707.118 24/05/11,04:05:46,00,08,1, 11.9,1,1, 5.185, 10404.544, 439.050, 53707.118 24/05/11,04:05:46,01,08,1, 11.9,1,1, 5.185, 10404.850, 439.578, 53708.459 24/05/11,04:05:46,02,08,1, 11.9,1,1, 5.185, 10406.149, 439.560, 53709.083 24/05/11,04:05:46,03,08,1, 11.9,1,1, 5.185, 10405.365, 439.758, 53707.306 24/05/11,04:05:46,04,08,1, 11.9,1,1, 5.185, 10405.714, 439.653, 53709.718 24/05/11,04:05:46,05,08,1, 11.9,1,1, 5.185, 10406.444, 439.608, 53708.502 24/05/11,04:05:46,06,08,1, 11.9,1,1, 5.185, 10405.175, 439.587, 53707.750 24/05/11,04:05:46,07,08,1, 11.9,1,1, 5.185, 10406.050, 439.447, 53709.539 24/05/11,04:05:46,08,08,1, 11.9,1,1, 5.185, 10405.685, 439.646, 53707.069 24/05/11,04:05:46,09,08,1, 11.9,1,1, 5.185, 10404.937, 439.632, 53708.387 24/05/11,04:05:46,10,08,1, 11.9,1,1, 5.185, 10406.331, 439.627, 53709.022 24/05/11,04:05:46,11,08,1, 11.9,1,1, 5.185, 10405.396, 439.857, 53707.270 24/05/11,04:05:46,12,08,1, 11.9,1,1, 5.185, 10405.840, 439.698, 53709.774 24/05/11,04:05:46,13,08,1, 11.9,1,1, 5.185, 10406.584, 439.616, 53708.460 24/05/11,04:05:46,14,08,1, 11.9,1,1, 5.185, 10405.257, 439.715, 53707.778 24/05/11,04:05:46,15,08,1, 11.9,1,1, 5.185, 10406.167, 439.536, 53709.595 24/05/11,04:05:46,16,08,1, 11.9,1,1, 5.185, 10405.789, 439.687, 53707.135 24/05/11,04:05:46,17,08,1, 11.9,1,1, 5.185, 10405.042, 439.784, 53708.541 24/05/11,04:05:46,18,08,1, 11.9,1,1, 5.185, 10406.365, 439.748, 53709.135 24/05/11,04:05:46,19,08,1, 11.9,1,1, 5.185, 10405.480, 439.946, 53707.416 24/05/11,04:05:47,00,08,1, 11.9,1,1, 5.182, 10405.478, 439.946, 53707.416 24/05/11,04:05:47,01,08,1, 11.9,1,1, 5.182, 10405.956, 440.498, 53708.858 24/05/11,04:05:47,02,08,1, 11.9,1,1, 5.182, 10407.323, 440.494, 53709.228 24/05/11,04:05:47,03,08,1, 11.9,1,1, 5.182, 10406.360, 440.701, 53707.577 24/05/11,04:05:47,04,08,1, 11.9,1,1, 5.182, 10406.874, 440.485, 53710.020 24/05/11,04:05:47,05,08,1, 11.9,1,1, 5.182, 10407.496, 440.478, 53708.430 24/05/11,04:05:47,06,08,1, 11.9,1,1, 5.182, 10406.160, 440.557, 53708.027 24/05/11,04:05:47,07,08,1, 11.9,1,1, 5.182, 10407.124, 440.358, 53709.666 24/05/11,04:05:47,08,08,1, 11.9,1,1, 5.182, 10406.663, 440.543, 53707.226 24/05/11,04:05:47,09,08,1, 11.9,1,1, 5.182, 10406.096, 440.575, 53708.815 24/05/11,04:05:47,10,08,1, 11.9,1,1, 5.182, 10407.398, 440.571, 53709.251 24/05/11,04:05:47,11,08,1, 11.9,1,1, 5.182, 10406.459, 440.768, 53707.586 24/05/11,04:05:47,12,08,1, 11.9,1,1, 5.182, 10406.995, 440.601, 53710.127 24/05/11,04:05:47,13,08,1, 11.9,1,1, 5.182, 10407.561, 440.584, 53708.387 24/05/11,04:05:47,14,08,1, 11.9,1,1, 5.182, 10406.295, 440.623, 53707.995 24/05/11,04:05:47,15,08,1, 11.9,1,1, 5.182, 10407.232, 440.427, 53709.688 24/05/11,04:05:47,16,08,1, 11.9,1,1, 5.182, 10406.736, 440.634, 53707.230 24/05/11,04:05:47,17,08,1, 11.9,1,1, 5.182, 10406.199, 440.718, 53708.898 24/05/11,04:05:47,18,08,1, 11.9,1,1, 5.182, 10407.500, 440.684, 53709.300 24/05/11,04:05:47,19,08,1, 11.9,1,1, 5.182, 10406.612, 440.843, 53707.672 24/05/11,04:05:48,00,09,1, 11.8,1,1, 5.185, 10406.605, 440.843, 53707.672 24/05/11,04:05:48,01,09,1, 11.8,1,1, 5.185, 10407.048, 441.343, 53709.171 24/05/11,04:05:48,02,09,1, 11.8,1,1, 5.185, 10408.398, 441.306, 53709.460 24/05/11,04:05:48,03,09,1, 11.8,1,1, 5.185, 10407.382, 441.480, 53707.789 24/05/11,04:05:48,04,09,1, 11.8,1,1, 5.185, 10408.000, 441.305, 53710.283 24/05/11,04:05:48,05,09,1, 11.8,1,1, 5.185, 10408.452, 441.314, 53708.383 24/05/11,04:05:48,06,09,1, 11.8,1,1, 5.185, 10407.173, 441.321, 53708.156 24/05/11,04:05:48,07,09,1, 11.8,1,1, 5.185, 10408.161, 441.197, 53709.760 24/05/11,04:05:48,08,09,1, 11.8,1,1, 5.185, 10407.659, 441.404, 53707.329 24/05/11,04:05:48,09,09,1, 11.8,1,1, 5.185, 10407.193, 441.454, 53709.184 24/05/11,04:05:48,10,09,1, 11.8,1,1, 5.185, 10408.501, 441.449, 53709.497 24/05/11,04:05:48,11,09,1, 11.8,1,1, 5.185, 10407.457, 441.624, 53707.731 24/05/11,04:05:48,12,09,1, 11.8,1,1, 5.185, 10408.091, 441.423, 53710.311 24/05/11,04:05:48,13,09,1, 11.8,1,1, 5.185, 10408.578, 441.414, 53708.423 24/05/11,04:05:48,14,09,1, 11.8,1,1, 5.185, 10407.240, 441.432, 53708.220 24/05/11,04:05:48,15,09,1, 11.8,1,1, 5.185, 10408.255, 441.280, 53709.817 24/05/11,04:05:48,16,09,1, 11.8,1,1, 5.185, 10407.712, 441.453, 53707.282 24/05/11,04:05:48,17,09,1, 11.8,1,1, 5.185, 10407.254, 441.484, 53709.166 24/05/11,04:05:48,18,09,1, 11.8,1,1, 5.185, 10408.611, 441.509, 53709.466 24/05/11,04:05:48,19,09,1, 11.8,1,1, 5.185, 10407.632, 441.668, 53707.867 24/05/11,04:05:49,00,09,1, 11.9,1,1, 5.186, 10407.631, 441.668, 53707.867 24/05/11,04:05:49,01,09,1, 11.9,1,1, 5.186, 10408.075, 442.184, 53709.412 24/05/11,04:05:49,02,09,1, 11.9,1,1, 5.186, 10409.423, 442.208, 53709.585 24/05/11,04:05:49,03,09,1, 11.9,1,1, 5.186, 10408.340, 442.313, 53708.093 24/05/11,04:05:49,04,09,1, 11.9,1,1, 5.186, 10408.952, 442.099, 53710.451 24/05/11,04:05:49,05,09,1, 11.9,1,1, 5.186, 10409.320, 442.104, 53708.415 24/05/11,04:05:49,06,09,1, 11.9,1,1, 5.186, 10408.049, 442.130, 53708.491 24/05/11,04:05:49,07,09,1, 11.9,1,1, 5.186, 10409.082, 442.037, 53709.875 24/05/11,04:05:49,08,09,1, 11.9,1,1, 5.186, 10408.527, 442.239, 53707.477 24/05/11,04:05:49,09,09,1, 11.9,1,1, 5.186, 10408.189, 442.290, 53709.430 24/05/11,04:05:49,10,09,1, 11.9,1,1, 5.186, 10409.484, 442.271, 53709.597 24/05/11,04:05:49,11,09,1, 11.9,1,1, 5.186, 10408.429, 442.348, 53708.055 24/05/11,04:05:49,12,09,1, 11.9,1,1, 5.186, 10409.077, 442.180, 53710.493 24/05/11,04:05:49,13,09,1, 11.9,1,1, 5.186, 10409.466, 442.207, 53708.584 24/05/11,04:05:49,14,09,1, 11.9,1,1, 5.186, 10408.139, 442.223, 53708.495 24/05/11,04:05:49,15,09,1, 11.9,1,1, 5.186, 10409.174, 442.122, 53709.876 24/05/11,04:05:49,16,09,1, 11.9,1,1, 5.186, 10408.606, 442.315, 53707.450 24/05/11,04:05:49,17,09,1, 11.9,1,1, 5.186, 10408.304, 442.353, 53709.481 24/05/11,04:05:49,18,09,1, 11.9,1,1, 5.186, 10409.622, 442.361, 53709.566 24/05/11,04:05:49,19,09,1, 11.9,1,1, 5.186, 10408.538, 442.508, 53708.123 24/05/11,04:05:50,00,09,1, 11.9,1,1, 5.183, 10408.533, 442.508, 53708.123 24/05/11,04:05:50,01,09,1, 11.9,1,1, 5.183, 10409.072, 443.034, 53709.646 24/05/11,04:05:50,02,09,1, 11.9,1,1, 5.183, 10410.430, 443.029, 53709.615 24/05/11,04:05:50,03,09,1, 11.9,1,1, 5.183, 10409.374, 443.177, 53708.257 24/05/11,04:05:50,04,09,1, 11.9,1,1, 5.183, 10409.927, 442.852, 53710.657 24/05/11,04:05:50,05,09,1, 11.9,1,1, 5.183, 10410.284, 442.937, 53708.562 24/05/11,04:05:50,06,09,1, 11.9,1,1, 5.183, 10409.046, 442.953, 53708.606 24/05/11,04:05:50,07,09,1, 11.9,1,1, 5.183, 10410.069, 442.905, 53710.094 24/05/11,04:05:50,08,09,1, 11.9,1,1, 5.183, 10409.444, 443.057, 53707.568 24/05/11,04:05:50,09,09,1, 11.9,1,1, 5.183, 10409.214, 443.067, 53709.676 24/05/11,04:05:50,10,09,1, 11.9,1,1, 5.183, 10410.517, 443.063, 53709.760 24/05/11,04:05:50,11,09,1, 11.9,1,1, 5.183, 10409.390, 443.206, 53708.286 24/05/11,04:05:50,12,09,1, 11.9,1,1, 5.183, 10410.110, 442.978, 53710.568 24/05/11,04:05:50,13,09,1, 11.9,1,1, 5.183, 10410.403, 443.034, 53708.492 24/05/11,04:05:50,14,09,1, 11.9,1,1, 5.183, 10409.133, 443.071, 53708.544 24/05/11,04:05:50,15,09,1, 11.9,1,1, 5.183, 10410.179, 442.908, 53709.977 24/05/11,04:05:50,16,09,1, 11.9,1,1, 5.183, 10409.589, 443.220, 53707.665 24/05/11,04:05:50,17,09,1, 11.9,1,1, 5.183, 10409.299, 443.178, 53709.681 24/05/11,04:05:50,18,09,1, 11.9,1,1, 5.183, 10410.684, 443.212, 53709.692 24/05/11,04:05:50,19,09,1, 11.9,1,1, 5.183, 10409.565, 443.316, 53708.273 24/05/11,04:05:51,00,08,1, 11.8,1,1, 5.185, 10409.559, 443.316, 53708.273 24/05/11,04:05:51,01,08,1, 11.8,1,1, 5.185, 10410.115, 443.894, 53709.913 24/05/11,04:05:51,02,08,1, 11.8,1,1, 5.185, 10411.376, 443.904, 53709.864 24/05/11,04:05:51,03,08,1, 11.8,1,1, 5.185, 10410.306, 444.018, 53708.414 24/05/11,04:05:51,04,08,1, 11.8,1,1, 5.185, 10410.972, 443.802, 53710.864 24/05/11,04:05:51,05,08,1, 11.8,1,1, 5.185, 10411.244, 443.832, 53708.588 24/05/11,04:05:51,06,08,1, 11.8,1,1, 5.185, 10409.929, 443.816, 53708.692 24/05/11,04:05:51,07,08,1, 11.8,1,1, 5.185, 10411.128, 443.754, 53710.341 24/05/11,04:05:51,08,08,1, 11.8,1,1, 5.185, 10410.232, 444.072, 53708.121 24/05/11,04:05:51,09,08,1, 11.8,1,1, 5.185, 10410.439, 443.990, 53710.166 24/05/11,04:05:51,10,08,1, 11.8,1,1, 5.185, 10411.413, 443.963, 53709.819 24/05/11,04:05:51,11,08,1, 11.8,1,1, 5.185, 10410.176, 444.111, 53708.533 24/05/11,04:05:51,12,08,1, 11.8,1,1, 5.185, 10411.354, 443.939, 53711.182 24/05/11,04:05:51,13,08,1, 11.8,1,1, 5.185, 10411.103, 443.812, 53708.101 24/05/11,04:05:51,14,08,1, 11.8,1,1, 5.185, 10409.999, 443.978, 53709.084 24/05/11,04:05:51,15,08,1, 11.8,1,1, 5.185, 10411.354, 443.869, 53710.094 24/05/11,04:05:51,16,08,1, 11.8,1,1, 5.185, 10410.262, 444.057, 53707.565 24/05/11,04:05:51,17,08,1, 11.8,1,1, 5.185, 10410.508, 444.101, 53710.465 24/05/11,04:05:51,18,08,1, 11.8,1,1, 5.185, 10411.612, 443.980, 53709.401 24/05/11,04:05:51,19,08,1, 11.8,1,1, 5.185, 10410.266, 444.200, 53708.392 24/05/11,04:05:52,00,10,1, 11.9,1,1, 5.185, 10410.260, 444.200, 53708.392 24/05/11,04:05:52,01,10,1, 11.9,1,1, 5.185, 10411.168, 444.841, 53710.596 24/05/11,04:05:52,02,10,1, 11.9,1,1, 5.185, 10412.232, 444.679, 53709.457 24/05/11,04:05:52,03,10,1, 11.9,1,1, 5.185, 10410.876, 444.806, 53708.475 24/05/11,04:05:52,04,10,1, 11.9,1,1, 5.185, 10412.066, 444.648, 53711.123 24/05/11,04:05:52,05,10,1, 11.9,1,1, 5.185, 10411.822, 444.582, 53708.151 24/05/11,04:05:52,06,10,1, 11.9,1,1, 5.185, 10410.691, 444.725, 53709.325 24/05/11,04:05:52,07,10,1, 11.9,1,1, 5.185, 10412.012, 444.606, 53710.247 24/05/11,04:05:52,08,10,1, 11.9,1,1, 5.185, 10410.916, 444.807, 53707.647 24/05/11,04:05:52,09,10,1, 11.9,1,1, 5.185, 10411.212, 444.912, 53710.578 24/05/11,04:05:52,10,10,1, 11.9,1,1, 5.185, 10412.281, 444.756, 53709.430 24/05/11,04:05:52,11,10,1, 11.9,1,1, 5.185, 10410.973, 444.954, 53708.553 24/05/11,04:05:52,12,10,1, 11.9,1,1, 5.185, 10412.155, 444.709, 53711.116 24/05/11,04:05:52,13,10,1, 11.9,1,1, 5.185, 10411.828, 444.663, 53708.078 24/05/11,04:05:52,14,10,1, 11.9,1,1, 5.185, 10410.756, 444.800, 53709.314 24/05/11,04:05:52,15,10,1, 11.9,1,1, 5.185, 10412.144, 444.664, 53710.194 24/05/11,04:05:52,16,10,1, 11.9,1,1, 5.185, 10410.992, 444.849, 53707.623 24/05/11,04:05:52,17,10,1, 11.9,1,1, 5.185, 10411.285, 444.968, 53710.701 24/05/11,04:05:52,18,10,1, 11.9,1,1, 5.185, 10412.314, 444.840, 53709.464 24/05/11,04:05:52,19,10,1, 11.9,1,1, 5.185, 10411.036, 444.985, 53708.581 24/05/11,04:05:53,00,09,1, 12.0,1,1, 5.185, 10411.036, 444.985, 53708.581 24/05/11,04:05:53,01,09,1, 12.0,1,1, 5.185, 10411.826, 445.689, 53710.749 24/05/11,04:05:53,02,09,1, 12.0,1,1, 5.185, 10412.875, 445.517, 53709.481 24/05/11,04:05:53,03,09,1, 12.0,1,1, 5.185, 10411.575, 445.724, 53708.655 24/05/11,04:05:53,04,09,1, 12.0,1,1, 5.185, 10412.729, 445.492, 53711.267 24/05/11,04:05:53,05,09,1, 12.0,1,1, 5.185, 10412.381, 445.428, 53708.234 24/05/11,04:05:53,06,09,1, 12.0,1,1, 5.185, 10411.375, 445.606, 53709.395 24/05/11,04:05:53,07,09,1, 12.0,1,1, 5.185, 10412.755, 445.423, 53710.243 24/05/11,04:05:53,08,09,1, 12.0,1,1, 5.185, 10411.537, 445.674, 53707.695 24/05/11,04:05:53,09,09,1, 12.0,1,1, 5.185, 10411.896, 445.704, 53710.712 24/05/11,04:05:53,10,09,1, 12.0,1,1, 5.185, 10413.000, 445.616, 53709.547 24/05/11,04:05:53,11,09,1, 12.0,1,1, 5.185, 10411.567, 445.735, 53708.662 24/05/11,04:05:53,12,09,1, 12.0,1,1, 5.185, 10412.799, 445.540, 53711.224 24/05/11,04:05:53,13,09,1, 12.0,1,1, 5.185, 10412.499, 445.492, 53708.212 24/05/11,04:05:53,14,09,1, 12.0,1,1, 5.185, 10411.413, 445.652, 53709.463 24/05/11,04:05:53,15,09,1, 12.0,1,1, 5.185, 10412.795, 445.555, 53710.306 24/05/11,04:05:53,16,09,1, 12.0,1,1, 5.185, 10411.611, 445.725, 53707.813 24/05/11,04:05:53,17,09,1, 12.0,1,1, 5.185, 10411.909, 445.809, 53710.806 24/05/11,04:05:53,18,09,1, 12.0,1,1, 5.185, 10413.065, 445.686, 53709.551 24/05/11,04:05:53,19,09,1, 12.0,1,1, 5.185, 10411.667, 445.829, 53708.729 24/05/11,04:05:54,00,09,1, 11.9,1,1, 5.185, 10411.662, 445.829, 53708.729 24/05/11,04:05:54,01,09,1, 11.9,1,1, 5.185, 10412.166, 446.410, 53710.592 24/05/11,04:05:54,02,09,1, 11.9,1,1, 5.185, 10413.766, 446.311, 53709.985 24/05/11,04:05:54,03,09,1, 11.9,1,1, 5.185, 10412.059, 446.389, 53708.273 24/05/11,04:05:54,04,09,1, 11.9,1,1, 5.185, 10413.177, 446.232, 53711.510 24/05/11,04:05:54,05,09,1, 11.9,1,1, 5.185, 10413.259, 446.152, 53708.293 24/05/11,04:05:54,06,09,1, 11.9,1,1, 5.185, 10411.665, 446.312, 53709.062 24/05/11,04:05:54,07,09,1, 11.9,1,1, 5.185, 10413.394, 446.262, 53710.985 24/05/11,04:05:54,08,09,1, 11.9,1,1, 5.185, 10412.228, 446.359, 53707.488 24/05/11,04:05:54,09,09,1, 11.9,1,1, 5.185, 10412.301, 446.473, 53710.793 24/05/11,04:05:54,10,09,1, 11.9,1,1, 5.185, 10413.779, 446.386, 53710.143 24/05/11,04:05:54,11,09,1, 11.9,1,1, 5.185, 10412.088, 446.447, 53708.285 24/05/11,04:05:54,12,09,1, 11.9,1,1, 5.185, 10413.259, 446.295, 53711.518 24/05/11,04:05:54,13,09,1, 11.9,1,1, 5.185, 10413.318, 446.243, 53708.405 24/05/11,04:05:54,14,09,1, 11.9,1,1, 5.185, 10411.726, 446.342, 53708.933 24/05/11,04:05:54,15,09,1, 11.9,1,1, 5.185, 10413.426, 446.312, 53710.815 24/05/11,04:05:54,16,09,1, 11.9,1,1, 5.185, 10412.314, 446.440, 53707.434 24/05/11,04:05:54,17,09,1, 11.9,1,1, 5.185, 10412.319, 446.581, 53710.693 24/05/11,04:05:54,18,09,1, 11.9,1,1, 5.185, 10413.914, 446.458, 53710.117 24/05/11,04:05:54,19,09,1, 11.9,1,1, 5.185, 10412.158, 446.513, 53708.211 24/05/11,04:05:55,00,08,1, 11.9,1,1, 5.188, 10412.154, 446.513, 53708.211 24/05/11,04:05:55,01,08,1, 11.9,1,1, 5.188, 10412.433, 447.001, 53709.824 24/05/11,04:05:55,02,08,1, 11.9,1,1, 5.188, 10414.442, 447.139, 53711.030 24/05/11,04:05:55,03,08,1, 11.9,1,1, 5.188, 10413.005, 447.026, 53708.174 24/05/11,04:05:55,04,08,1, 11.9,1,1, 5.188, 10413.287, 446.867, 53711.017 24/05/11,04:05:55,05,08,1, 11.9,1,1, 5.188, 10414.246, 447.012, 53709.389 24/05/11,04:05:55,06,08,1, 11.9,1,1, 5.188, 10412.275, 446.824, 53708.352 24/05/11,04:05:55,07,08,1, 11.9,1,1, 5.188, 10413.628, 447.004, 53711.148 24/05/11,04:05:55,08,08,1, 11.9,1,1, 5.188, 10413.404, 447.059, 53708.230 24/05/11,04:05:55,09,08,1, 11.9,1,1, 5.188, 10412.518, 447.037, 53709.876 24/05/11,04:05:55,10,08,1, 11.9,1,1, 5.188, 10414.467, 447.225, 53711.053 24/05/11,04:05:55,11,08,1, 11.9,1,1, 5.188, 10413.063, 447.085, 53708.155 24/05/11,04:05:55,12,08,1, 11.9,1,1, 5.188, 10413.369, 446.975, 53711.128 24/05/11,04:05:55,13,08,1, 11.9,1,1, 5.188, 10414.296, 447.070, 53709.472 24/05/11,04:05:55,14,08,1, 11.9,1,1, 5.188, 10412.400, 446.919, 53708.272 24/05/11,04:05:55,15,08,1, 11.9,1,1, 5.188, 10413.706, 447.102, 53711.139 24/05/11,04:05:55,16,08,1, 11.9,1,1, 5.188, 10413.483, 447.237, 53708.241 24/05/11,04:05:55,17,08,1, 11.9,1,1, 5.188, 10412.553, 447.131, 53709.787 24/05/11,04:05:55,18,08,1, 11.9,1,1, 5.188, 10414.545, 447.296, 53711.074 24/05/11,04:05:55,19,08,1, 11.9,1,1, 5.188, 10413.137, 447.109, 53708.101 24/05/11,04:05:56,00,08,1, 12.0,1,1, 5.187, 10413.131, 447.109, 53708.101 24/05/11,04:05:56,01,08,1, 12.0,1,1, 5.187, 10413.000, 447.655, 53709.851 24/05/11,04:05:56,02,08,1, 12.0,1,1, 5.187, 10415.014, 447.796, 53711.053 24/05/11,04:05:56,03,08,1, 12.0,1,1, 5.187, 10413.727, 447.704, 53708.241 24/05/11,04:05:56,04,08,1, 12.0,1,1, 5.187, 10413.882, 447.556, 53711.174 24/05/11,04:05:56,05,08,1, 12.0,1,1, 5.187, 10414.867, 447.673, 53709.517 24/05/11,04:05:56,06,08,1, 12.0,1,1, 5.187, 10412.924, 447.537, 53708.379 24/05/11,04:05:56,07,08,1, 12.0,1,1, 5.187, 10414.215, 447.670, 53711.217 24/05/11,04:05:56,08,08,1, 12.0,1,1, 5.187, 10414.039, 447.754, 53708.247 24/05/11,04:05:56,09,08,1, 12.0,1,1, 5.187, 10413.069, 447.720, 53709.836 24/05/11,04:05:56,10,08,1, 12.0,1,1, 5.187, 10415.047, 447.893, 53711.067 24/05/11,04:05:56,11,08,1, 12.0,1,1, 5.187, 10413.735, 447.777, 53708.185 24/05/11,04:05:56,12,08,1, 12.0,1,1, 5.187, 10413.997, 447.644, 53711.101 24/05/11,04:05:56,13,08,1, 12.0,1,1, 5.187, 10414.963, 447.786, 53709.628 24/05/11,04:05:56,14,08,1, 12.0,1,1, 5.187, 10412.966, 447.610, 53708.348 24/05/11,04:05:56,15,08,1, 12.0,1,1, 5.187, 10414.315, 447.758, 53711.178 24/05/11,04:05:56,16,08,1, 12.0,1,1, 5.187, 10414.119, 447.816, 53708.292 24/05/11,04:05:56,17,08,1, 12.0,1,1, 5.187, 10413.111, 447.746, 53709.858 24/05/11,04:05:56,18,08,1, 12.0,1,1, 5.187, 10415.100, 447.951, 53711.089 24/05/11,04:05:56,19,08,1, 12.0,1,1, 5.187, 10413.782, 447.824, 53708.314 24/05/11,04:05:57,00,08,1, 11.9,1,1, 5.187, 10413.781, 447.824, 53708.314 24/05/11,04:05:57,01,08,1, 11.9,1,1, 5.187, 10413.545, 448.326, 53709.780 24/05/11,04:05:57,02,08,1, 11.9,1,1, 5.187, 10415.551, 448.531, 53711.213 24/05/11,04:05:57,03,08,1, 11.9,1,1, 5.187, 10414.372, 448.388, 53708.392 24/05/11,04:05:57,04,08,1, 11.9,1,1, 5.187, 10414.433, 448.283, 53711.251 24/05/11,04:05:57,05,08,1, 11.9,1,1, 5.187, 10415.565, 448.414, 53709.872 24/05/11,04:05:57,06,08,1, 11.9,1,1, 5.187, 10413.575, 448.187, 53708.273 24/05/11,04:05:57,07,08,1, 11.9,1,1, 5.187, 10414.830, 448.343, 53711.257 24/05/11,04:05:57,08,08,1, 11.9,1,1, 5.187, 10414.847, 448.528, 53709.133 24/05/11,04:05:57,09,08,1, 11.9,1,1, 5.187, 10413.752, 448.308, 53709.305 24/05/11,04:05:57,10,08,1, 11.9,1,1, 5.187, 10415.231, 448.594, 53711.061 24/05/11,04:05:57,11,08,1, 11.9,1,1, 5.187, 10414.802, 448.550, 53709.090 24/05/11,04:05:57,12,08,1, 11.9,1,1, 5.187, 10414.219, 448.235, 53710.280 24/05/11,04:05:57,13,08,1, 11.9,1,1, 5.187, 10415.470, 448.624, 53710.522 24/05/11,04:05:57,14,08,1, 11.9,1,1, 5.187, 10414.138, 448.327, 53708.591 24/05/11,04:05:57,15,08,1, 11.9,1,1, 5.187, 10414.561, 448.410, 53710.735 24/05/11,04:05:57,16,08,1, 11.9,1,1, 5.187, 10415.118, 448.663, 53709.552 24/05/11,04:05:57,17,08,1, 11.9,1,1, 5.187, 10413.874, 448.311, 53709.302 24/05/11,04:05:57,18,08,1, 11.9,1,1, 5.187, 10415.185, 448.649, 53711.134 24/05/11,04:05:57,19,08,1, 11.9,1,1, 5.187, 10414.926, 448.621, 53709.105 24/05/11,04:05:58,00,08,1, 11.9,1,1, 5.189, 10414.925, 448.621, 53709.105 24/05/11,04:05:58,01,08,1, 11.9,1,1, 5.189, 10414.507, 448.853, 53709.304 24/05/11,04:05:58,02,08,1, 11.9,1,1, 5.189, 10415.770, 449.161, 53711.160 24/05/11,04:05:58,03,08,1, 11.9,1,1, 5.189, 10415.519, 449.194, 53709.108 24/05/11,04:05:58,04,08,1, 11.9,1,1, 5.189, 10414.873, 448.851, 53710.255 24/05/11,04:05:58,05,08,1, 11.9,1,1, 5.189, 10416.234, 449.259, 53710.655 24/05/11,04:05:58,06,08,1, 11.9,1,1, 5.189, 10414.950, 448.951, 53708.742 24/05/11,04:05:58,07,08,1, 11.9,1,1, 5.189, 10415.213, 448.979, 53710.796 24/05/11,04:05:58,08,08,1, 11.9,1,1, 5.189, 10415.854, 449.259, 53709.581 24/05/11,04:05:58,09,08,1, 11.9,1,1, 5.189, 10414.607, 448.972, 53709.247 24/05/11,04:05:58,10,08,1, 11.9,1,1, 5.189, 10415.851, 449.230, 53711.165 24/05/11,04:05:58,11,08,1, 11.9,1,1, 5.189, 10415.577, 449.259, 53709.148 24/05/11,04:05:58,12,08,1, 11.9,1,1, 5.189, 10414.975, 448.941, 53710.280 24/05/11,04:05:58,13,08,1, 11.9,1,1, 5.189, 10416.333, 449.320, 53710.633 24/05/11,04:05:58,14,08,1, 11.9,1,1, 5.189, 10415.008, 449.043, 53708.738 24/05/11,04:05:58,15,08,1, 11.9,1,1, 5.189, 10415.297, 449.005, 53710.784 24/05/11,04:05:58,16,08,1, 11.9,1,1, 5.189, 10415.959, 449.338, 53709.653 24/05/11,04:05:58,17,08,1, 11.9,1,1, 5.189, 10414.612, 449.027, 53709.171 24/05/11,04:05:58,18,08,1, 11.9,1,1, 5.189, 10415.952, 449.311, 53711.145 24/05/11,04:05:58,19,08,1, 11.9,1,1, 5.189, 10415.708, 449.367, 53709.170 24/05/11,04:05:59,00,08,1, 11.9,1,1, 5.187, 10415.701, 449.367, 53709.170 24/05/11,04:05:59,01,08,1, 11.9,1,1, 5.187, 10415.411, 449.424, 53708.912 24/05/11,04:05:59,02,08,1, 11.9,1,1, 5.187, 10416.146, 449.717, 53710.969 24/05/11,04:05:59,03,08,1, 11.9,1,1, 5.187, 10416.588, 449.903, 53709.710 24/05/11,04:05:59,04,08,1, 11.9,1,1, 5.187, 10415.517, 449.402, 53709.663 24/05/11,04:05:59,05,08,1, 11.9,1,1, 5.187, 10416.805, 449.934, 53711.057 24/05/11,04:05:59,06,08,1, 11.9,1,1, 5.187, 10416.031, 449.636, 53708.982 24/05/11,04:05:59,07,08,1, 11.9,1,1, 5.187, 10415.642, 449.459, 53710.288 24/05/11,04:05:59,08,08,1, 11.9,1,1, 5.187, 10416.724, 449.944, 53710.247 24/05/11,04:05:59,09,08,1, 11.9,1,1, 5.187, 10415.482, 449.458, 53708.902 24/05/11,04:05:59,10,08,1, 11.9,1,1, 5.187, 10416.168, 449.797, 53711.015 24/05/11,04:05:59,11,08,1, 11.9,1,1, 5.187, 10416.642, 449.928, 53709.789 24/05/11,04:05:59,12,08,1, 11.9,1,1, 5.187, 10415.560, 449.478, 53709.657 24/05/11,04:05:59,13,08,1, 11.9,1,1, 5.187, 10416.850, 449.981, 53711.118 24/05/11,04:05:59,14,08,1, 11.9,1,1, 5.187, 10416.150, 449.664, 53709.010 24/05/11,04:05:59,15,08,1, 11.9,1,1, 5.187, 10415.710, 449.526, 53710.223 24/05/11,04:05:59,16,08,1, 11.9,1,1, 5.187, 10416.818, 450.016, 53710.319 24/05/11,04:05:59,17,08,1, 11.9,1,1, 5.187, 10415.540, 449.565, 53708.953 24/05/11,04:05:59,18,08,1, 11.9,1,1, 5.187, 10416.245, 449.855, 53710.918 24/05/11,04:05:59,19,08,1, 11.9,1,1, 5.187, 10416.739, 450.044, 53709.769 24/05/11,04:06:00,00,08,1, 11.9,1,1, 5.189, 10416.735, 450.044, 53709.769 24/05/11,04:06:00,01,08,1, 11.9,1,1, 5.189, 10415.879, 450.260, 53710.217 24/05/11,04:06:00,02,08,1, 11.9,1,1, 5.189, 10417.271, 450.313, 53710.824 24/05/11,04:06:00,03,08,1, 11.9,1,1, 5.189, 10416.346, 450.479, 53708.894 24/05/11,04:06:00,04,08,1, 11.9,1,1, 5.189, 10416.571, 450.385, 53711.247 24/05/11,04:06:00,05,08,1, 11.9,1,1, 5.189, 10417.434, 450.418, 53710.041 24/05/11,04:06:00,06,08,1, 11.9,1,1, 5.189, 10416.121, 450.438, 53709.374 24/05/11,04:06:00,07,08,1, 11.9,1,1, 5.189, 10417.102, 450.231, 53711.390 24/05/11,04:06:00,08,08,1, 11.9,1,1, 5.189, 10416.808, 450.266, 53708.316 24/05/11,04:06:00,09,08,1, 11.9,1,1, 5.189, 10415.666, 450.429, 53710.139 24/05/11,04:06:00,10,08,1, 11.9,1,1, 5.189, 10417.797, 450.434, 53711.103 24/05/11,04:06:00,11,08,1, 11.9,1,1, 5.189, 10416.051, 450.456, 53707.947 24/05/11,04:06:00,12,08,1, 11.9,1,1, 5.189, 10416.833, 450.540, 53712.108 24/05/11,04:06:00,13,08,1, 11.9,1,1, 5.189, 10417.879, 450.340, 53709.629 24/05/11,04:06:00,14,08,1, 11.9,1,1, 5.189, 10415.739, 450.407, 53708.814 24/05/11,04:06:00,15,08,1, 11.9,1,1, 5.189, 10417.539, 450.387, 53712.082 24/05/11,04:06:00,16,08,1, 11.9,1,1, 5.189, 10416.720, 450.317, 53707.903 24/05/11,04:06:00,17,08,1, 11.9,1,1, 5.189, 10415.686, 450.547, 53710.380 24/05/11,04:06:00,18,08,1, 11.9,1,1, 5.189, 10417.900, 450.516, 53711.203 24/05/11,04:06:00,19,08,1, 11.9,1,1, 5.189, 10416.036, 450.543, 53707.949 24/05/11,04:06:01,00,08,1, 11.9,1,1, 5.187, 10416.034, 450.543, 53707.949 24/05/11,04:06:01,01,08,1, 11.9,1,1, 5.187, 10415.972, 451.049, 53710.095 24/05/11,04:06:01,02,08,1, 11.9,1,1, 5.187, 10418.195, 451.041, 53711.403 24/05/11,04:06:01,03,08,1, 11.9,1,1, 5.187, 10416.433, 451.055, 53707.895 24/05/11,04:06:01,04,08,1, 11.9,1,1, 5.187, 10417.098, 451.255, 53712.176 24/05/11,04:06:01,05,08,1, 11.9,1,1, 5.187, 10418.395, 451.025, 53710.221 24/05/11,04:06:01,06,08,1, 11.9,1,1, 5.187, 10416.251, 451.082, 53708.820 24/05/11,04:06:01,07,08,1, 11.9,1,1, 5.187, 10417.967, 451.038, 53712.390 24/05/11,04:06:01,08,08,1, 11.9,1,1, 5.187, 10417.412, 450.879, 53708.218 24/05/11,04:06:01,09,08,1, 11.9,1,1, 5.187, 10416.034, 451.111, 53710.001 24/05/11,04:06:01,10,08,1, 11.9,1,1, 5.187, 10418.247, 451.084, 53711.408 24/05/11,04:06:01,11,08,1, 11.9,1,1, 5.187, 10416.532, 451.085, 53707.890 24/05/11,04:06:01,12,08,1, 11.9,1,1, 5.187, 10417.089, 451.303, 53712.073 24/05/11,04:06:01,13,08,1, 11.9,1,1, 5.187, 10418.494, 451.093, 53710.290 24/05/11,04:06:01,14,08,1, 11.9,1,1, 5.187, 10416.268, 451.126, 53708.758 24/05/11,04:06:01,15,08,1, 11.9,1,1, 5.187, 10417.988, 451.100, 53712.325 24/05/11,04:06:01,16,08,1, 11.9,1,1, 5.187, 10417.510, 451.022, 53708.268 24/05/11,04:06:01,17,08,1, 11.9,1,1, 5.187, 10416.082, 451.183, 53710.126 24/05/11,04:06:01,18,08,1, 11.9,1,1, 5.187, 10418.201, 451.182, 53711.476 24/05/11,04:06:01,19,08,1, 11.9,1,1, 5.187, 10416.628, 451.221, 53707.969 24/05/11,04:06:02,00,08,1, 11.9,1,1, 5.184, 10416.627, 451.221, 53707.969 24/05/11,04:06:02,01,08,1, 11.9,1,1, 5.184, 10416.452, 451.623, 53709.854 24/05/11,04:06:02,02,08,1, 11.9,1,1, 5.184, 10418.643, 451.656, 53711.786 24/05/11,04:06:02,03,08,1, 11.9,1,1, 5.184, 10417.095, 451.605, 53707.854 24/05/11,04:06:02,04,08,1, 11.9,1,1, 5.184, 10417.279, 451.840, 53711.692 24/05/11,04:06:02,05,08,1, 11.9,1,1, 5.184, 10419.010, 451.636, 53710.588 24/05/11,04:06:02,06,08,1, 11.9,1,1, 5.184, 10416.868, 451.626, 53708.759 24/05/11,04:06:02,07,08,1, 11.9,1,1, 5.184, 10418.333, 451.656, 53712.754 24/05/11,04:06:02,08,08,1, 11.9,1,1, 5.184, 10418.191, 451.447, 53708.640 24/05/11,04:06:02,09,08,1, 11.9,1,1, 5.184, 10416.432, 451.633, 53709.843 24/05/11,04:06:02,10,08,1, 11.9,1,1, 5.184, 10418.681, 451.658, 53711.909 24/05/11,04:06:02,11,08,1, 11.9,1,1, 5.184, 10417.132, 451.629, 53707.872 24/05/11,04:06:02,12,08,1, 11.9,1,1, 5.184, 10417.317, 451.847, 53711.716 24/05/11,04:06:02,13,08,1, 11.9,1,1, 5.184, 10419.082, 451.719, 53710.799 24/05/11,04:06:02,14,08,1, 11.9,1,1, 5.184, 10416.903, 451.717, 53708.764 24/05/11,04:06:02,15,08,1, 11.9,1,1, 5.184, 10418.412, 451.760, 53712.581 24/05/11,04:06:02,16,08,1, 11.9,1,1, 5.184, 10418.296, 451.556, 53708.670 24/05/11,04:06:02,17,08,1, 11.9,1,1, 5.184, 10416.545, 451.714, 53709.805 24/05/11,04:06:02,18,08,1, 11.9,1,1, 5.184, 10418.696, 451.719, 53711.796 24/05/11,04:06:02,19,08,1, 11.9,1,1, 5.184, 10417.203, 451.726, 53707.830 24/05/11,04:06:03,00,08,1, 11.9,1,1, 5.187, 10417.203, 451.726, 53707.830 24/05/11,04:06:03,01,08,1, 11.9,1,1, 5.187, 10416.985, 452.168, 53709.716 24/05/11,04:06:03,02,08,1, 11.9,1,1, 5.187, 10419.044, 452.094, 53711.930 24/05/11,04:06:03,03,08,1, 11.9,1,1, 5.187, 10417.730, 452.114, 53707.792 24/05/11,04:06:03,04,08,1, 11.9,1,1, 5.187, 10417.521, 452.375, 53711.398 24/05/11,04:06:03,05,08,1, 11.9,1,1, 5.187, 10419.447, 452.193, 53710.995 24/05/11,04:06:03,06,08,1, 11.9,1,1, 5.187, 10417.450, 452.267, 53708.678 24/05/11,04:06:03,07,08,1, 11.9,1,1, 5.187, 10418.773, 452.284, 53712.753 24/05/11,04:06:03,08,08,1, 11.9,1,1, 5.187, 10418.973, 452.041, 53709.194 24/05/11,04:06:03,09,08,1, 11.9,1,1, 5.187, 10416.990, 452.121, 53709.544 24/05/11,04:06:03,10,08,1, 11.9,1,1, 5.187, 10419.064, 452.118, 53712.060 24/05/11,04:06:03,11,08,1, 11.9,1,1, 5.187, 10417.756, 452.198, 53708.012 24/05/11,04:06:03,12,08,1, 11.9,1,1, 5.187, 10417.502, 452.377, 53711.508 24/05/11,04:06:03,13,08,1, 11.9,1,1, 5.187, 10419.484, 452.306, 53711.076 24/05/11,04:06:03,14,08,1, 11.9,1,1, 5.187, 10417.451, 452.282, 53708.619 24/05/11,04:06:03,15,08,1, 11.9,1,1, 5.187, 10418.724, 452.352, 53712.784 24/05/11,04:06:03,16,08,1, 11.9,1,1, 5.187, 10419.052, 452.075, 53709.247 24/05/11,04:06:03,17,08,1, 11.9,1,1, 5.187, 10417.111, 452.190, 53709.556 24/05/11,04:06:03,18,08,1, 11.9,1,1, 5.187, 10419.175, 452.248, 53712.128 24/05/11,04:06:03,19,08,1, 11.9,1,1, 5.187, 10417.824, 452.187, 53707.954 24/05/11,04:06:04,00,09,1, 11.9,1,1, 5.190, 10417.820, 452.187, 53707.954 24/05/11,04:06:04,01,09,1, 11.9,1,1, 5.190, 10417.549, 452.388, 53708.791 24/05/11,04:06:04,02,09,1, 11.9,1,1, 5.190, 10419.096, 452.469, 53712.164 24/05/11,04:06:04,03,09,1, 11.9,1,1, 5.190, 10418.731, 452.476, 53708.653 24/05/11,04:06:04,04,09,1, 11.9,1,1, 5.190, 10417.479, 452.574, 53710.264 24/05/11,04:06:04,05,09,1, 11.9,1,1, 5.190, 10419.660, 452.692, 53711.799 24/05/11,04:06:04,06,09,1, 11.9,1,1, 5.190, 10418.212, 452.626, 53708.325 24/05/11,04:06:04,07,09,1, 11.9,1,1, 5.190, 10418.527, 452.563, 53712.059 24/05/11,04:06:04,08,09,1, 11.9,1,1, 5.190, 10419.828, 452.538, 53710.447 24/05/11,04:06:04,09,09,1, 11.9,1,1, 5.190, 10417.542, 452.350, 53708.800 24/05/11,04:06:04,10,09,1, 11.9,1,1, 5.190, 10419.092, 452.531, 53712.073 24/05/11,04:06:04,11,09,1, 11.9,1,1, 5.190, 10418.799, 452.513, 53708.637 24/05/11,04:06:04,12,09,1, 11.9,1,1, 5.190, 10417.430, 452.548, 53710.158 24/05/11,04:06:04,13,09,1, 11.9,1,1, 5.190, 10419.657, 452.660, 53711.793 24/05/11,04:06:04,14,09,1, 11.9,1,1, 5.190, 10418.250, 452.606, 53708.456 24/05/11,04:06:04,15,09,1, 11.9,1,1, 5.190, 10418.546, 452.673, 53712.037 24/05/11,04:06:04,16,09,1, 11.9,1,1, 5.190, 10419.864, 452.646, 53710.598 24/05/11,04:06:04,17,09,1, 11.9,1,1, 5.190, 10417.651, 452.491, 53708.952 24/05/11,04:06:04,18,09,1, 11.9,1,1, 5.190, 10419.134, 452.546, 53712.201 24/05/11,04:06:04,19,09,1, 11.9,1,1, 5.190, 10418.864, 452.532, 53708.607 24/05/11,04:06:05,00,08,1, 11.9,1,1, 5.188, 10418.863, 452.532, 53708.607 24/05/11,04:06:05,01,08,1, 11.9,1,1, 5.188, 10418.631, 452.767, 53709.159 24/05/11,04:06:05,02,08,1, 11.9,1,1, 5.188, 10418.971, 452.627, 53711.459 24/05/11,04:06:05,03,08,1, 11.9,1,1, 5.188, 10419.490, 452.840, 53709.836 24/05/11,04:06:05,04,08,1, 11.9,1,1, 5.188, 10418.036, 452.735, 53709.606 24/05/11,04:06:05,05,08,1, 11.9,1,1, 5.188, 10419.352, 452.860, 53711.462 24/05/11,04:06:05,06,08,1, 11.9,1,1, 5.188, 10419.063, 453.003, 53709.271 24/05/11,04:06:05,07,08,1, 11.9,1,1, 5.188, 10418.662, 452.839, 53710.984 24/05/11,04:06:05,08,08,1, 11.9,1,1, 5.188, 10420.055, 452.982, 53711.234 24/05/11,04:06:05,09,08,1, 11.9,1,1, 5.188, 10418.718, 452.787, 53709.235 24/05/11,04:06:05,10,08,1, 11.9,1,1, 5.188, 10419.101, 452.690, 53711.478 24/05/11,04:06:05,11,08,1, 11.9,1,1, 5.188, 10419.538, 452.937, 53709.694 24/05/11,04:06:05,12,08,1, 11.9,1,1, 5.188, 10418.047, 452.751, 53709.396 24/05/11,04:06:05,13,08,1, 11.9,1,1, 5.188, 10419.426, 452.873, 53711.434 24/05/11,04:06:05,14,08,1, 11.9,1,1, 5.188, 10419.052, 453.011, 53709.299 24/05/11,04:06:05,15,08,1, 11.9,1,1, 5.188, 10418.579, 452.813, 53710.853 24/05/11,04:06:05,16,08,1, 11.9,1,1, 5.188, 10420.084, 452.984, 53711.236 24/05/11,04:06:05,17,08,1, 11.9,1,1, 5.188, 10418.753, 452.820, 53709.203 24/05/11,04:06:05,18,08,1, 11.9,1,1, 5.188, 10419.115, 452.720, 53711.470 24/05/11,04:06:05,19,08,1, 11.9,1,1, 5.188, 10419.629, 452.932, 53709.820 24/05/11,04:06:06,00,09,1, 11.9,1,1, 5.192, 10419.623, 452.932, 53709.820 24/05/11,04:06:06,01,09,1, 11.9,1,1, 5.192, 10419.620, 453.214, 53709.692 24/05/11,04:06:06,02,09,1, 11.9,1,1, 5.192, 10419.130, 452.935, 53711.004 24/05/11,04:06:06,03,09,1, 11.9,1,1, 5.192, 10420.113, 453.337, 53710.775 24/05/11,04:06:06,04,09,1, 11.9,1,1, 5.192, 10418.776, 452.977, 53709.102 24/05/11,04:06:06,05,09,1, 11.9,1,1, 5.192, 10419.259, 453.093, 53711.116 24/05/11,04:06:06,06,09,1, 11.9,1,1, 5.192, 10419.763, 453.466, 53710.026 24/05/11,04:06:06,07,09,1, 11.9,1,1, 5.192, 10418.770, 453.144, 53710.103 24/05/11,04:06:06,08,09,1, 11.9,1,1, 5.192, 10420.143, 453.447, 53711.625 24/05/11,04:06:06,09,09,1, 11.9,1,1, 5.192, 10419.664, 453.299, 53709.742 24/05/11,04:06:06,10,09,1, 11.9,1,1, 5.192, 10419.214, 452.995, 53711.003 24/05/11,04:06:06,11,09,1, 11.9,1,1, 5.192, 10420.121, 453.339, 53710.740 24/05/11,04:06:06,12,09,1, 11.9,1,1, 5.192, 10418.849, 452.997, 53709.099 24/05/11,04:06:06,13,09,1, 11.9,1,1, 5.192, 10419.344, 453.191, 53711.128 24/05/11,04:06:06,14,09,1, 11.9,1,1, 5.192, 10419.830, 453.487, 53710.048 24/05/11,04:06:06,15,09,1, 11.9,1,1, 5.192, 10418.834, 453.136, 53710.020 24/05/11,04:06:06,16,09,1, 11.9,1,1, 5.192, 10420.150, 453.478, 53711.700 24/05/11,04:06:06,17,09,1, 11.9,1,1, 5.192, 10419.640, 453.319, 53709.594 24/05/11,04:06:06,18,09,1, 11.9,1,1, 5.192, 10419.255, 453.007, 53710.852 24/05/11,04:06:06,19,09,1, 11.9,1,1, 5.192, 10420.225, 453.319, 53710.868 24/05/11,04:06:07,00,08,1, 11.9,1,1, 5.184, 10420.223, 453.319, 53710.868 24/05/11,04:06:07,01,08,1, 11.9,1,1, 5.184, 10420.014, 453.737, 53709.680 24/05/11,04:06:07,02,08,1, 11.9,1,1, 5.184, 10419.417, 453.419, 53710.849 24/05/11,04:06:07,03,08,1, 11.9,1,1, 5.184, 10420.563, 453.751, 53711.180 24/05/11,04:06:07,04,08,1, 11.9,1,1, 5.184, 10419.360, 453.426, 53709.317 24/05/11,04:06:07,05,08,1, 11.9,1,1, 5.184, 10419.529, 453.496, 53711.240 24/05/11,04:06:07,06,08,1, 11.9,1,1, 5.184, 10420.094, 453.876, 53710.203 24/05/11,04:06:07,07,08,1, 11.9,1,1, 5.184, 10418.941, 453.498, 53709.733 24/05/11,04:06:07,08,08,1, 11.9,1,1, 5.184, 10420.148, 453.842, 53711.684 24/05/11,04:06:07,09,08,1, 11.9,1,1, 5.184, 10420.037, 453.860, 53709.975 24/05/11,04:06:07,10,08,1, 11.9,1,1, 5.184, 10419.445, 453.489, 53710.947 24/05/11,04:06:07,11,08,1, 11.9,1,1, 5.184, 10420.574, 453.844, 53711.302 24/05/11,04:06:07,12,08,1, 11.9,1,1, 5.184, 10419.371, 453.530, 53709.284 24/05/11,04:06:07,13,08,1, 11.9,1,1, 5.184, 10419.539, 453.513, 53711.068 24/05/11,04:06:07,14,08,1, 11.9,1,1, 5.184, 10420.109, 453.895, 53710.119 24/05/11,04:06:07,15,08,1, 11.9,1,1, 5.184, 10419.000, 453.554, 53709.722 24/05/11,04:06:07,16,08,1, 11.9,1,1, 5.184, 10420.226, 453.926, 53711.681 24/05/11,04:06:07,17,08,1, 11.9,1,1, 5.184, 10420.080, 453.880, 53709.949 24/05/11,04:06:07,18,08,1, 11.9,1,1, 5.184, 10419.415, 453.547, 53710.937 24/05/11,04:06:07,19,08,1, 11.9,1,1, 5.184, 10420.580, 453.872, 53711.283 24/05/11,04:06:08,00,08,1, 12.0,1,1, 5.189, 10420.574, 453.872, 53711.283 24/05/11,04:06:08,01,08,1, 12.0,1,1, 5.189, 10420.236, 454.407, 53710.134 24/05/11,04:06:08,02,08,1, 12.0,1,1, 5.189, 10419.475, 454.036, 53710.826 24/05/11,04:06:08,03,08,1, 12.0,1,1, 5.189, 10420.806, 454.365, 53711.636 24/05/11,04:06:08,04,08,1, 12.0,1,1, 5.189, 10419.735, 454.102, 53709.651 24/05/11,04:06:08,05,08,1, 12.0,1,1, 5.189, 10419.602, 453.950, 53711.237 24/05/11,04:06:08,06,08,1, 12.0,1,1, 5.189, 10420.355, 454.407, 53710.596 24/05/11,04:06:08,07,08,1, 12.0,1,1, 5.189, 10419.087, 454.074, 53709.547 24/05/11,04:06:08,08,08,1, 12.0,1,1, 5.189, 10420.079, 454.328, 53711.598 24/05/11,04:06:08,09,08,1, 12.0,1,1, 5.189, 10420.246, 454.489, 53710.132 24/05/11,04:06:08,10,08,1, 12.0,1,1, 5.189, 10419.456, 454.115, 53710.774 24/05/11,04:06:08,11,08,1, 12.0,1,1, 5.189, 10420.767, 454.404, 53711.678 24/05/11,04:06:08,12,08,1, 12.0,1,1, 5.189, 10419.785, 454.128, 53709.609 24/05/11,04:06:08,13,08,1, 12.0,1,1, 5.189, 10419.600, 454.022, 53711.131 24/05/11,04:06:08,14,08,1, 12.0,1,1, 5.189, 10420.407, 454.409, 53710.538 24/05/11,04:06:08,15,08,1, 12.0,1,1, 5.189, 10419.153, 454.098, 53709.628 24/05/11,04:06:08,16,08,1, 12.0,1,1, 5.189, 10420.056, 454.315, 53711.705 24/05/11,04:06:08,17,08,1, 12.0,1,1, 5.189, 10420.254, 454.538, 53710.168 24/05/11,04:06:08,18,08,1, 12.0,1,1, 5.189, 10419.451, 454.168, 53710.722 24/05/11,04:06:08,19,08,1, 12.0,1,1, 5.189, 10420.777, 454.434, 53711.668 24/05/11,04:06:09,00,08,1, 11.9,1,1, 5.190, 10420.774, 454.434, 53711.668 24/05/11,04:06:09,01,08,1, 11.9,1,1, 5.190, 10420.690, 455.090, 53711.285 24/05/11,04:06:09,02,08,1, 11.9,1,1, 5.190, 10419.428, 454.472, 53709.843 24/05/11,04:06:09,03,08,1, 11.9,1,1, 5.190, 10420.500, 455.004, 53712.209 24/05/11,04:06:09,04,08,1, 11.9,1,1, 5.190, 10420.627, 454.804, 53710.488 24/05/11,04:06:09,05,08,1, 11.9,1,1, 5.190, 10419.406, 454.362, 53710.266 24/05/11,04:06:09,06,08,1, 11.9,1,1, 5.190, 10420.684, 455.056, 53711.739 24/05/11,04:06:09,07,08,1, 11.9,1,1, 5.190, 10419.660, 454.511, 53709.425 24/05/11,04:06:09,08,08,1, 11.9,1,1, 5.190, 10419.504, 454.719, 53711.072 24/05/11,04:06:09,09,08,1, 11.9,1,1, 5.190, 10420.710, 455.204, 53711.268 24/05/11,04:06:09,10,08,1, 11.9,1,1, 5.190, 10419.474, 454.554, 53709.897 24/05/11,04:06:09,11,08,1, 11.9,1,1, 5.190, 10420.456, 455.035, 53712.120 24/05/11,04:06:09,12,08,1, 11.9,1,1, 5.190, 10420.674, 454.868, 53710.517 24/05/11,04:06:09,13,08,1, 11.9,1,1, 5.190, 10419.471, 454.463, 53710.340 24/05/11,04:06:09,14,08,1, 11.9,1,1, 5.190, 10420.712, 455.070, 53711.706 24/05/11,04:06:09,15,08,1, 11.9,1,1, 5.190, 10419.720, 454.521, 53709.423 24/05/11,04:06:09,16,08,1, 11.9,1,1, 5.190, 10419.502, 454.760, 53711.038 24/05/11,04:06:09,17,08,1, 11.9,1,1, 5.190, 10420.781, 455.218, 53711.236 24/05/11,04:06:09,18,08,1, 11.9,1,1, 5.190, 10419.489, 454.588, 53709.796 24/05/11,04:06:09,19,08,1, 11.9,1,1, 5.190, 10420.479, 455.100, 53712.094 24/05/11,04:06:10,00,08,1, 11.9,1,1, 5.190, 10420.474, 455.100, 53712.094 24/05/11,04:06:10,01,08,1, 11.9,1,1, 5.190, 10420.886, 455.732, 53711.460 24/05/11,04:06:10,02,08,1, 11.9,1,1, 5.190, 10419.648, 455.067, 53709.833 24/05/11,04:06:10,03,08,1, 11.9,1,1, 5.190, 10420.492, 455.558, 53712.201 24/05/11,04:06:10,04,08,1, 11.9,1,1, 5.190, 10421.001, 455.568, 53710.985 24/05/11,04:06:10,05,08,1, 11.9,1,1, 5.190, 10419.708, 454.955, 53710.446 24/05/11,04:06:10,06,08,1, 11.9,1,1, 5.190, 10420.918, 455.591, 53712.035 24/05/11,04:06:10,07,08,1, 11.9,1,1, 5.190, 10420.143, 455.166, 53709.679 24/05/11,04:06:10,08,08,1, 11.9,1,1, 5.190, 10419.564, 455.179, 53710.855 24/05/11,04:06:10,09,08,1, 11.9,1,1, 5.190, 10420.878, 455.745, 53711.585 24/05/11,04:06:10,10,08,1, 11.9,1,1, 5.190, 10419.640, 455.158, 53709.917 24/05/11,04:06:10,11,08,1, 11.9,1,1, 5.190, 10420.394, 455.621, 53712.076 24/05/11,04:06:10,12,08,1, 11.9,1,1, 5.190, 10421.086, 455.587, 53711.003 24/05/11,04:06:10,13,08,1, 11.9,1,1, 5.190, 10419.760, 455.036, 53710.476 24/05/11,04:06:10,14,08,1, 11.9,1,1, 5.190, 10420.883, 455.673, 53712.080 24/05/11,04:06:10,15,08,1, 11.9,1,1, 5.190, 10420.165, 455.235, 53709.783 24/05/11,04:06:10,16,08,1, 11.9,1,1, 5.190, 10419.587, 455.176, 53710.900 24/05/11,04:06:10,17,08,1, 11.9,1,1, 5.190, 10420.858, 455.832, 53711.468 24/05/11,04:06:10,18,08,1, 11.9,1,1, 5.190, 10419.703, 455.223, 53709.860 24/05/11,04:06:10,19,08,1, 11.9,1,1, 5.190, 10420.423, 455.666, 53712.058 24/05/11,04:06:11,00,08,1, 11.9,1,1, 5.188, 10420.415, 455.666, 53712.058 24/05/11,04:06:11,01,08,1, 11.9,1,1, 5.188, 10420.910, 456.314, 53711.662 24/05/11,04:06:11,02,08,1, 11.9,1,1, 5.188, 10419.828, 455.788, 53709.944 24/05/11,04:06:11,03,08,1, 11.9,1,1, 5.188, 10420.388, 456.111, 53712.166 24/05/11,04:06:11,04,08,1, 11.9,1,1, 5.188, 10421.211, 456.240, 53711.406 24/05/11,04:06:11,05,08,1, 11.9,1,1, 5.188, 10419.926, 455.628, 53710.628 24/05/11,04:06:11,06,08,1, 11.9,1,1, 5.188, 10421.093, 456.212, 53712.416 24/05/11,04:06:11,07,08,1, 11.9,1,1, 5.188, 10420.557, 455.850, 53710.102 24/05/11,04:06:11,08,08,1, 11.9,1,1, 5.188, 10419.733, 455.720, 53710.823 24/05/11,04:06:11,09,08,1, 11.9,1,1, 5.188, 10421.016, 456.353, 53711.801 24/05/11,04:06:11,10,08,1, 11.9,1,1, 5.188, 10419.880, 455.827, 53709.974 24/05/11,04:06:11,11,08,1, 11.9,1,1, 5.188, 10420.353, 456.138, 53712.135 24/05/11,04:06:11,12,08,1, 11.9,1,1, 5.188, 10421.206, 456.309, 53711.402 24/05/11,04:06:11,13,08,1, 11.9,1,1, 5.188, 10419.951, 455.771, 53710.571 24/05/11,04:06:11,14,08,1, 11.9,1,1, 5.188, 10421.131, 456.312, 53712.512 24/05/11,04:06:11,15,08,1, 11.9,1,1, 5.188, 10420.581, 455.952, 53710.321 24/05/11,04:06:11,16,08,1, 11.9,1,1, 5.188, 10419.695, 455.720, 53710.929 24/05/11,04:06:11,17,08,1, 11.9,1,1, 5.188, 10421.028, 456.388, 53711.768 24/05/11,04:06:11,18,08,1, 11.9,1,1, 5.188, 10419.846, 455.838, 53709.831 24/05/11,04:06:11,19,08,1, 11.9,1,1, 5.188, 10420.378, 456.248, 53712.025 24/05/11,04:06:12,00,08,1, 11.9,1,1, 5.192, 10420.374, 456.248, 53712.025 24/05/11,04:06:12,01,08,1, 11.9,1,1, 5.192, 10421.288, 456.849, 53711.953 24/05/11,04:06:12,02,08,1, 11.9,1,1, 5.192, 10420.147, 456.336, 53709.981 24/05/11,04:06:12,03,08,1, 11.9,1,1, 5.192, 10420.399, 456.651, 53711.947 24/05/11,04:06:12,04,08,1, 11.9,1,1, 5.192, 10421.489, 456.970, 53711.746 24/05/11,04:06:12,05,08,1, 11.9,1,1, 5.192, 10420.196, 456.310, 53710.745 24/05/11,04:06:12,06,08,1, 11.9,1,1, 5.192, 10421.319, 456.850, 53712.714 24/05/11,04:06:12,07,08,1, 11.9,1,1, 5.192, 10421.106, 456.567, 53710.708 24/05/11,04:06:12,08,08,1, 11.9,1,1, 5.192, 10420.035, 456.238, 53710.931 24/05/11,04:06:12,09,08,1, 11.9,1,1, 5.192, 10421.280, 456.928, 53712.030 24/05/11,04:06:12,10,08,1, 11.9,1,1, 5.192, 10420.228, 456.396, 53710.008 24/05/11,04:06:12,11,08,1, 11.9,1,1, 5.192, 10420.437, 456.656, 53712.003 24/05/11,04:06:12,12,08,1, 11.9,1,1, 5.192, 10421.503, 457.004, 53711.815 24/05/11,04:06:12,13,08,1, 11.9,1,1, 5.192, 10420.221, 456.395, 53710.679 24/05/11,04:06:12,14,08,1, 11.9,1,1, 5.192, 10421.304, 456.906, 53712.744 24/05/11,04:06:12,15,08,1, 11.9,1,1, 5.192, 10421.159, 456.607, 53710.674 24/05/11,04:06:12,16,08,1, 11.9,1,1, 5.192, 10420.064, 456.309, 53710.960 24/05/11,04:06:12,17,08,1, 11.9,1,1, 5.192, 10421.344, 457.019, 53712.138 24/05/11,04:06:12,18,08,1, 11.9,1,1, 5.192, 10420.274, 456.454, 53710.105 24/05/11,04:06:12,19,08,1, 11.9,1,1, 5.192, 10420.428, 456.762, 53711.999 24/05/11,04:06:13,00,08,1, 11.9,1,1, 5.189, 10420.424, 456.762, 53711.999 24/05/11,04:06:13,01,08,1, 11.9,1,1, 5.189, 10421.784, 457.559, 53712.359 24/05/11,04:06:13,02,08,1, 11.9,1,1, 5.189, 10420.238, 457.014, 53709.716 24/05/11,04:06:13,03,08,1, 11.9,1,1, 5.189, 10420.677, 457.371, 53712.492 24/05/11,04:06:13,04,08,1, 11.9,1,1, 5.189, 10421.793, 457.648, 53711.536 24/05/11,04:06:13,05,08,1, 11.9,1,1, 5.189, 10420.240, 457.096, 53710.591 24/05/11,04:06:13,06,08,1, 11.9,1,1, 5.189, 10421.854, 457.615, 53713.384 24/05/11,04:06:13,07,08,1, 11.9,1,1, 5.189, 10421.374, 457.278, 53710.551 24/05/11,04:06:13,08,08,1, 11.9,1,1, 5.189, 10420.322, 457.044, 53711.471 24/05/11,04:06:13,09,08,1, 11.9,1,1, 5.189, 10421.862, 457.606, 53712.390 24/05/11,04:06:13,10,08,1, 11.9,1,1, 5.189, 10420.247, 457.082, 53709.693 24/05/11,04:06:13,11,08,1, 11.9,1,1, 5.189, 10420.708, 457.446, 53712.434 24/05/11,04:06:13,12,08,1, 11.9,1,1, 5.189, 10421.878, 457.743, 53711.623 24/05/11,04:06:13,13,08,1, 11.9,1,1, 5.189, 10420.239, 457.148, 53710.618 24/05/11,04:06:13,14,08,1, 11.9,1,1, 5.189, 10421.881, 457.710, 53713.405 24/05/11,04:06:13,15,08,1, 11.9,1,1, 5.189, 10421.216, 457.452, 53711.014 24/05/11,04:06:13,16,08,1, 11.9,1,1, 5.189, 10420.632, 457.154, 53711.681 24/05/11,04:06:13,17,08,1, 11.9,1,1, 5.189, 10421.612, 457.609, 53711.865 24/05/11,04:06:13,18,08,1, 11.9,1,1, 5.189, 10420.402, 457.289, 53710.468 24/05/11,04:06:13,19,08,1, 11.9,1,1, 5.189, 10420.858, 457.453, 53712.200 24/05/11,04:06:14,00,08,1, 11.9,1,1, 5.189, 10420.858, 457.453, 53712.200 24/05/11,04:06:14,01,08,1, 11.9,1,1, 5.189, 10421.721, 458.257, 53712.029 24/05/11,04:06:14,02,08,1, 11.9,1,1, 5.189, 10420.568, 457.947, 53710.595 24/05/11,04:06:14,03,08,1, 11.9,1,1, 5.189, 10420.914, 458.115, 53712.195 24/05/11,04:06:14,04,08,1, 11.9,1,1, 5.189, 10421.554, 458.454, 53711.637 24/05/11,04:06:14,05,08,1, 11.9,1,1, 5.189, 10420.594, 458.008, 53711.393 24/05/11,04:06:14,06,08,1, 11.9,1,1, 5.189, 10421.694, 458.340, 53712.903 24/05/11,04:06:14,07,08,1, 11.9,1,1, 5.189, 10421.427, 458.209, 53711.158 24/05/11,04:06:14,08,08,1, 11.9,1,1, 5.189, 10420.793, 457.903, 53711.843 24/05/11,04:06:14,09,08,1, 11.9,1,1, 5.189, 10421.759, 458.361, 53712.137 24/05/11,04:06:14,10,08,1, 11.9,1,1, 5.189, 10420.611, 458.050, 53710.617 24/05/11,04:06:14,11,08,1, 11.9,1,1, 5.189, 10420.874, 458.160, 53712.221 24/05/11,04:06:14,12,08,1, 11.9,1,1, 5.189, 10421.547, 458.570, 53711.659 24/05/11,04:06:14,13,08,1, 11.9,1,1, 5.189, 10420.611, 458.112, 53711.369 24/05/11,04:06:14,14,08,1, 11.9,1,1, 5.189, 10421.684, 458.496, 53712.862 24/05/11,04:06:14,15,08,1, 11.9,1,1, 5.189, 10421.438, 458.353, 53711.213 24/05/11,04:06:14,16,08,1, 11.9,1,1, 5.189, 10420.805, 457.995, 53711.827 24/05/11,04:06:14,17,08,1, 11.9,1,1, 5.189, 10421.734, 458.476, 53712.162 24/05/11,04:06:14,18,08,1, 11.9,1,1, 5.189, 10420.642, 458.109, 53710.611 24/05/11,04:06:14,19,08,1, 11.9,1,1, 5.189, 10420.831, 458.266, 53712.238 24/05/11,04:06:15,00,07,1, 11.9,1,1, 5.191, 10420.824, 458.266, 53712.238 24/05/11,04:06:15,01,07,1, 11.9,1,1, 5.191, 10421.845, 459.073, 53712.468 24/05/11,04:06:15,02,07,1, 11.9,1,1, 5.191, 10420.779, 458.757, 53710.870 24/05/11,04:06:15,03,07,1, 11.9,1,1, 5.191, 10420.929, 458.830, 53712.377 24/05/11,04:06:15,04,07,1, 11.9,1,1, 5.191, 10421.593, 459.288, 53711.813 24/05/11,04:06:15,05,07,1, 11.9,1,1, 5.191, 10420.624, 458.832, 53711.427 24/05/11,04:06:15,06,07,1, 11.9,1,1, 5.191, 10421.665, 459.156, 53713.028 24/05/11,04:06:15,07,07,1, 11.9,1,1, 5.191, 10421.608, 459.133, 53711.562 24/05/11,04:06:15,08,07,1, 11.9,1,1, 5.191, 10420.915, 458.686, 53712.105 24/05/11,04:06:15,09,07,1, 11.9,1,1, 5.191, 10421.878, 459.170, 53712.536 24/05/11,04:06:15,10,07,1, 11.9,1,1, 5.191, 10420.838, 458.882, 53710.895 24/05/11,04:06:15,11,07,1, 11.9,1,1, 5.191, 10420.900, 458.909, 53712.349 24/05/11,04:06:15,12,07,1, 11.9,1,1, 5.191, 10421.575, 459.327, 53711.809 24/05/11,04:06:15,13,07,1, 11.9,1,1, 5.191, 10420.633, 458.912, 53711.408 24/05/11,04:06:15,14,07,1, 11.9,1,1, 5.191, 10421.694, 459.231, 53713.082 24/05/11,04:06:15,15,07,1, 11.9,1,1, 5.191, 10421.632, 459.233, 53711.616 24/05/11,04:06:15,16,07,1, 11.9,1,1, 5.191, 10420.906, 458.827, 53712.104 24/05/11,04:06:15,17,07,1, 11.9,1,1, 5.191, 10421.896, 459.253, 53712.497 24/05/11,04:06:15,18,07,1, 11.9,1,1, 5.191, 10420.842, 458.906, 53710.838 24/05/11,04:06:15,19,07,1, 11.9,1,1, 5.191, 10420.908, 458.989, 53712.339 24/05/11,04:06:16,00,08,1, 11.9,1,1, 5.189, 10420.899, 458.989, 53712.339 24/05/11,04:06:16,01,08,1, 11.9,1,1, 5.189, 10421.943, 459.877, 53712.828 24/05/11,04:06:16,02,08,1, 11.9,1,1, 5.189, 10420.936, 459.569, 53711.068 24/05/11,04:06:16,03,08,1, 11.9,1,1, 5.189, 10420.867, 459.515, 53712.394 24/05/11,04:06:16,04,08,1, 11.9,1,1, 5.189, 10421.559, 460.060, 53712.047 24/05/11,04:06:16,05,08,1, 11.9,1,1, 5.189, 10420.577, 459.642, 53711.532 24/05/11,04:06:16,06,08,1, 11.9,1,1, 5.189, 10421.580, 459.950, 53713.261 24/05/11,04:06:16,07,08,1, 11.9,1,1, 5.189, 10421.612, 459.975, 53711.857 24/05/11,04:06:16,08,08,1, 11.9,1,1, 5.189, 10420.886, 459.512, 53712.233 24/05/11,04:06:16,09,08,1, 11.9,1,1, 5.189, 10421.924, 459.947, 53712.779 24/05/11,04:06:16,10,08,1, 11.9,1,1, 5.189, 10420.951, 459.672, 53711.105 24/05/11,04:06:16,11,08,1, 11.9,1,1, 5.189, 10420.855, 459.622, 53712.423 24/05/11,04:06:16,12,08,1, 11.9,1,1, 5.189, 10421.599, 460.134, 53712.016 24/05/11,04:06:16,13,08,1, 11.9,1,1, 5.189, 10420.599, 459.710, 53711.495 24/05/11,04:06:16,14,08,1, 11.9,1,1, 5.189, 10421.568, 460.034, 53713.156 24/05/11,04:06:16,15,08,1, 11.9,1,1, 5.189, 10421.642, 460.046, 53711.774 24/05/11,04:06:16,16,08,1, 11.9,1,1, 5.189, 10420.914, 459.628, 53712.194 24/05/11,04:06:16,17,08,1, 11.9,1,1, 5.189, 10421.933, 460.039, 53712.804 24/05/11,04:06:16,18,08,1, 11.9,1,1, 5.189, 10420.965, 459.724, 53711.138 24/05/11,04:06:16,19,08,1, 11.9,1,1, 5.189, 10420.862, 459.696, 53712.495 24/05/11,04:06:17,00,08,1, 11.9,1,1, 5.192, 10420.858, 459.696, 53712.495 24/05/11,04:06:17,01,08,1, 11.9,1,1, 5.192, 10421.782, 460.612, 53713.062 24/05/11,04:06:17,02,08,1, 11.9,1,1, 5.192, 10420.852, 460.381, 53711.305 24/05/11,04:06:17,03,08,1, 11.9,1,1, 5.192, 10420.723, 460.237, 53712.527 24/05/11,04:06:17,04,08,1, 11.9,1,1, 5.192, 10421.435, 460.736, 53712.184 24/05/11,04:06:17,05,08,1, 11.9,1,1, 5.192, 10420.352, 460.354, 53711.438 24/05/11,04:06:17,06,08,1, 11.9,1,1, 5.192, 10421.352, 460.642, 53713.252 24/05/11,04:06:17,07,08,1, 11.9,1,1, 5.192, 10421.486, 460.746, 53711.936 24/05/11,04:06:17,08,08,1, 11.9,1,1, 5.192, 10420.772, 460.274, 53712.330 24/05/11,04:06:17,09,08,1, 11.9,1,1, 5.192, 10421.789, 460.644, 53713.009 24/05/11,04:06:17,10,08,1, 11.9,1,1, 5.192, 10420.845, 460.383, 53711.313 24/05/11,04:06:17,11,08,1, 11.9,1,1, 5.192, 10420.727, 460.311, 53712.537 24/05/11,04:06:17,12,08,1, 11.9,1,1, 5.192, 10421.430, 460.780, 53712.097 24/05/11,04:06:17,13,08,1, 11.9,1,1, 5.192, 10420.399, 460.437, 53711.526 24/05/11,04:06:17,14,08,1, 11.9,1,1, 5.192, 10421.322, 460.750, 53713.247 24/05/11,04:06:17,15,08,1, 11.9,1,1, 5.192, 10421.490, 460.787, 53712.016 24/05/11,04:06:17,16,08,1, 11.9,1,1, 5.192, 10420.735, 460.303, 53712.356 24/05/11,04:06:17,17,08,1, 11.9,1,1, 5.192, 10421.795, 460.783, 53713.053 24/05/11,04:06:17,18,08,1, 11.9,1,1, 5.192, 10420.878, 460.485, 53711.322 24/05/11,04:06:17,19,08,1, 11.9,1,1, 5.192, 10420.682, 460.376, 53712.618 24/05/11,04:06:18,00,08,1, 12.0,1,1, 5.190, 10420.674, 460.376, 53712.618 24/05/11,04:06:18,01,08,1, 12.0,1,1, 5.190, 10421.589, 461.215, 53712.510 24/05/11,04:06:18,02,08,1, 12.0,1,1, 5.190, 10420.788, 461.171, 53711.886 24/05/11,04:06:18,03,08,1, 12.0,1,1, 5.190, 10421.030, 460.957, 53712.693 24/05/11,04:06:18,04,08,1, 12.0,1,1, 5.190, 10421.044, 461.374, 53711.712 24/05/11,04:06:18,05,08,1, 12.0,1,1, 5.190, 10420.554, 461.135, 53712.295 24/05/11,04:06:18,06,08,1, 12.0,1,1, 5.190, 10421.336, 461.248, 53712.814 24/05/11,04:06:18,07,08,1, 12.0,1,1, 5.190, 10421.207, 461.474, 53712.081 24/05/11,04:06:18,08,08,1, 12.0,1,1, 5.190, 10421.086, 461.081, 53713.049 24/05/11,04:06:18,09,08,1, 12.0,1,1, 5.190, 10421.612, 461.309, 53712.457 24/05/11,04:06:18,10,08,1, 12.0,1,1, 5.190, 10420.829, 461.248, 53711.862 24/05/11,04:06:18,11,08,1, 12.0,1,1, 5.190, 10421.038, 460.954, 53712.665 24/05/11,04:06:18,12,08,1, 12.0,1,1, 5.190, 10421.120, 461.465, 53711.791 24/05/11,04:06:18,13,08,1, 12.0,1,1, 5.190, 10420.574, 461.224, 53712.176 24/05/11,04:06:18,14,08,1, 12.0,1,1, 5.190, 10421.342, 461.361, 53712.844 24/05/11,04:06:18,15,08,1, 12.0,1,1, 5.190, 10421.215, 461.591, 53712.144 24/05/11,04:06:18,16,08,1, 12.0,1,1, 5.190, 10421.129, 461.126, 53712.990 24/05/11,04:06:18,17,08,1, 12.0,1,1, 5.190, 10421.623, 461.333, 53712.499 24/05/11,04:06:18,18,08,1, 12.0,1,1, 5.190, 10420.860, 461.259, 53711.938 24/05/11,04:06:18,19,08,1, 12.0,1,1, 5.190, 10421.036, 461.056, 53712.735 24/05/11,04:06:19,00,09,1, 11.9,1,1, 5.194, 10421.033, 461.056, 53712.735 24/05/11,04:06:19,01,09,1, 11.9,1,1, 5.194, 10422.065, 461.851, 53712.164 24/05/11,04:06:19,02,09,1, 11.9,1,1, 5.194, 10420.655, 461.820, 53711.674 24/05/11,04:06:19,03,09,1, 11.9,1,1, 5.194, 10421.660, 461.768, 53713.576 24/05/11,04:06:19,04,09,1, 11.9,1,1, 5.194, 10421.187, 461.940, 53711.058 24/05/11,04:06:19,05,09,1, 11.9,1,1, 5.194, 10420.530, 461.970, 53712.647 24/05/11,04:06:19,06,09,1, 11.9,1,1, 5.194, 10422.031, 461.986, 53713.149 24/05/11,04:06:19,07,09,1, 11.9,1,1, 5.194, 10420.955, 462.098, 53711.375 24/05/11,04:06:19,08,09,1, 11.9,1,1, 5.194, 10421.478, 461.934, 53713.869 24/05/11,04:06:19,09,09,1, 11.9,1,1, 5.194, 10422.081, 461.956, 53712.209 24/05/11,04:06:19,10,09,1, 11.9,1,1, 5.194, 10420.652, 461.971, 53711.737 24/05/11,04:06:19,11,09,1, 11.9,1,1, 5.194, 10421.669, 461.852, 53713.629 24/05/11,04:06:19,12,09,1, 11.9,1,1, 5.194, 10421.242, 461.985, 53710.995 24/05/11,04:06:19,13,09,1, 11.9,1,1, 5.194, 10420.578, 462.032, 53712.728 24/05/11,04:06:19,14,09,1, 11.9,1,1, 5.194, 10422.046, 462.059, 53713.163 24/05/11,04:06:19,15,09,1, 11.9,1,1, 5.194, 10420.999, 462.178, 53711.398 24/05/11,04:06:19,16,09,1, 11.9,1,1, 5.194, 10421.475, 462.074, 53713.983 24/05/11,04:06:19,17,09,1, 11.9,1,1, 5.194, 10422.118, 462.033, 53712.264 24/05/11,04:06:19,18,09,1, 11.9,1,1, 5.194, 10420.693, 462.007, 53711.610 24/05/11,04:06:19,19,09,1, 11.9,1,1, 5.194, 10421.751, 461.859, 53713.502 24/05/11,04:06:20,00,09,1, 11.9,1,1, 5.191, 10421.751, 461.859, 53713.502 24/05/11,04:06:20,01,09,1, 11.9,1,1, 5.191, 10422.495, 462.640, 53712.290 24/05/11,04:06:20,02,09,1, 11.9,1,1, 5.191, 10420.987, 462.599, 53711.736 24/05/11,04:06:20,03,09,1, 11.9,1,1, 5.191, 10422.099, 462.522, 53713.692 24/05/11,04:06:20,04,09,1, 11.9,1,1, 5.191, 10421.569, 462.661, 53710.985 24/05/11,04:06:20,05,09,1, 11.9,1,1, 5.191, 10420.929, 462.711, 53712.735 24/05/11,04:06:20,06,09,1, 11.9,1,1, 5.191, 10422.398, 462.733, 53713.197 24/05/11,04:06:20,07,09,1, 11.9,1,1, 5.191, 10421.306, 462.880, 53711.447 24/05/11,04:06:20,08,09,1, 11.9,1,1, 5.191, 10421.834, 462.705, 53714.056 24/05/11,04:06:20,09,09,1, 11.9,1,1, 5.191, 10422.453, 462.755, 53712.339 24/05/11,04:06:20,10,09,1, 11.9,1,1, 5.191, 10421.008, 462.714, 53711.908 24/05/11,04:06:20,11,09,1, 11.9,1,1, 5.191, 10422.101, 462.597, 53713.721 24/05/11,04:06:20,12,09,1, 11.9,1,1, 5.191, 10421.591, 462.787, 53711.069 24/05/11,04:06:20,13,09,1, 11.9,1,1, 5.191, 10420.968, 462.814, 53712.689 24/05/11,04:06:20,14,09,1, 11.9,1,1, 5.191, 10422.409, 462.818, 53713.242 24/05/11,04:06:20,15,09,1, 11.9,1,1, 5.191, 10421.386, 462.965, 53711.504 24/05/11,04:06:20,16,09,1, 11.9,1,1, 5.191, 10421.846, 462.804, 53713.954 24/05/11,04:06:20,17,09,1, 11.9,1,1, 5.191, 10422.523, 462.789, 53712.280 24/05/11,04:06:20,18,09,1, 11.9,1,1, 5.191, 10421.056, 462.763, 53711.838 24/05/11,04:06:20,19,09,1, 11.9,1,1, 5.191, 10422.151, 462.671, 53713.720 24/05/11,04:06:21,00,09,1, 12.0,1,1, 5.192, 10422.143, 462.671, 53713.720 24/05/11,04:06:21,01,09,1, 12.0,1,1, 5.192, 10423.103, 463.563, 53713.319 24/05/11,04:06:21,02,09,1, 12.0,1,1, 5.192, 10421.510, 463.326, 53711.289 24/05/11,04:06:21,03,09,1, 12.0,1,1, 5.192, 10421.960, 463.324, 53713.747 24/05/11,04:06:21,04,09,1, 12.0,1,1, 5.192, 10422.401, 463.597, 53711.944 24/05/11,04:06:21,05,09,1, 12.0,1,1, 5.192, 10421.078, 463.403, 53711.893 24/05/11,04:06:21,06,09,1, 12.0,1,1, 5.192, 10422.628, 463.676, 53713.992 24/05/11,04:06:21,07,09,1, 12.0,1,1, 5.192, 10422.135, 463.660, 53711.527 24/05/11,04:06:21,08,09,1, 12.0,1,1, 5.192, 10421.779, 463.484, 53713.321 24/05/11,04:06:21,09,09,1, 12.0,1,1, 5.192, 10423.099, 463.663, 53713.434 24/05/11,04:06:21,10,09,1, 12.0,1,1, 5.192, 10421.574, 463.413, 53711.332 24/05/11,04:06:21,11,09,1, 12.0,1,1, 5.192, 10422.025, 463.435, 53713.672 24/05/11,04:06:21,12,09,1, 12.0,1,1, 5.192, 10422.489, 463.678, 53711.882 24/05/11,04:06:21,13,09,1, 12.0,1,1, 5.192, 10421.058, 463.486, 53711.923 24/05/11,04:06:21,14,09,1, 12.0,1,1, 5.192, 10422.675, 463.759, 53713.967 24/05/11,04:06:21,15,09,1, 12.0,1,1, 5.192, 10422.156, 463.721, 53711.470 24/05/11,04:06:21,16,09,1, 12.0,1,1, 5.192, 10421.765, 463.471, 53713.311 24/05/11,04:06:21,17,09,1, 12.0,1,1, 5.192, 10423.153, 463.762, 53713.466 24/05/11,04:06:21,18,09,1, 12.0,1,1, 5.192, 10421.556, 463.502, 53711.355 24/05/11,04:06:21,19,09,1, 12.0,1,1, 5.192, 10422.070, 463.463, 53713.626 24/05/11,04:06:22,00,09,1, 11.9,1,1, 5.190, 10422.068, 463.463, 53713.626 24/05/11,04:06:22,01,09,1, 11.9,1,1, 5.190, 10423.421, 464.386, 53713.387 24/05/11,04:06:22,02,09,1, 11.9,1,1, 5.190, 10421.845, 464.104, 53711.304 24/05/11,04:06:22,03,09,1, 11.9,1,1, 5.190, 10422.325, 464.149, 53713.729 24/05/11,04:06:22,04,09,1, 11.9,1,1, 5.190, 10422.772, 464.429, 53711.980 24/05/11,04:06:22,05,09,1, 11.9,1,1, 5.190, 10421.428, 464.217, 53712.072 24/05/11,04:06:22,06,09,1, 11.9,1,1, 5.190, 10422.994, 464.486, 53714.090 24/05/11,04:06:22,07,09,1, 11.9,1,1, 5.190, 10422.504, 464.481, 53711.715 24/05/11,04:06:22,08,09,1, 11.9,1,1, 5.190, 10422.050, 464.227, 53713.568 24/05/11,04:06:22,09,09,1, 11.9,1,1, 5.190, 10423.435, 464.458, 53713.382 24/05/11,04:06:22,10,09,1, 11.9,1,1, 5.190, 10421.828, 464.222, 53711.188 24/05/11,04:06:22,11,09,1, 11.9,1,1, 5.190, 10422.402, 464.197, 53713.735 24/05/11,04:06:22,12,09,1, 11.9,1,1, 5.190, 10422.833, 464.532, 53712.012 24/05/11,04:06:22,13,09,1, 11.9,1,1, 5.190, 10421.455, 464.292, 53712.124 24/05/11,04:06:22,14,09,1, 11.9,1,1, 5.190, 10423.032, 464.559, 53714.048 24/05/11,04:06:22,15,09,1, 11.9,1,1, 5.190, 10422.514, 464.562, 53711.634 24/05/11,04:06:22,16,09,1, 11.9,1,1, 5.190, 10422.164, 464.331, 53713.504 24/05/11,04:06:22,17,09,1, 11.9,1,1, 5.190, 10423.493, 464.526, 53713.345 24/05/11,04:06:22,18,09,1, 11.9,1,1, 5.190, 10421.932, 464.288, 53711.312 24/05/11,04:06:22,19,09,1, 11.9,1,1, 5.190, 10422.420, 464.323, 53713.750 24/05/11,04:06:23,00,09,1, 11.9,1,1, 5.191, 10422.418, 464.323, 53713.750 24/05/11,04:06:23,01,09,1, 11.9,1,1, 5.191, 10423.718, 465.153, 53713.251 24/05/11,04:06:23,02,09,1, 11.9,1,1, 5.191, 10422.140, 464.871, 53711.281 24/05/11,04:06:23,03,09,1, 11.9,1,1, 5.191, 10422.674, 464.971, 53713.760 24/05/11,04:06:23,04,09,1, 11.9,1,1, 5.191, 10423.112, 465.176, 53712.012 24/05/11,04:06:23,05,09,1, 11.9,1,1, 5.191, 10421.793, 464.942, 53712.053 24/05/11,04:06:23,06,09,1, 11.9,1,1, 5.191, 10423.388, 465.222, 53714.062 24/05/11,04:06:23,07,09,1, 11.9,1,1, 5.191, 10422.894, 465.205, 53711.606 24/05/11,04:06:23,08,09,1, 11.9,1,1, 5.191, 10422.467, 465.014, 53713.462 24/05/11,04:06:23,09,09,1, 11.9,1,1, 5.191, 10423.792, 465.178, 53713.331 24/05/11,04:06:23,10,09,1, 11.9,1,1, 5.191, 10422.120, 464.907, 53711.289 24/05/11,04:06:23,11,09,1, 11.9,1,1, 5.191, 10422.755, 464.953, 53713.715 24/05/11,04:06:23,12,09,1, 11.9,1,1, 5.191, 10423.133, 465.257, 53711.920 24/05/11,04:06:23,13,09,1, 11.9,1,1, 5.191, 10421.869, 465.036, 53712.133 24/05/11,04:06:23,14,09,1, 11.9,1,1, 5.191, 10423.473, 465.360, 53714.088 24/05/11,04:06:23,15,09,1, 11.9,1,1, 5.191, 10422.918, 465.298, 53711.740 24/05/11,04:06:23,16,09,1, 11.9,1,1, 5.191, 10422.556, 465.024, 53713.576 24/05/11,04:06:23,17,09,1, 11.9,1,1, 5.191, 10423.773, 465.311, 53713.221 24/05/11,04:06:23,18,09,1, 11.9,1,1, 5.191, 10422.232, 465.011, 53711.362 24/05/11,04:06:23,19,09,1, 11.9,1,1, 5.191, 10422.766, 465.079, 53713.789 24/05/11,04:06:24,00,09,1, 11.9,1,1, 5.192, 10422.760, 465.079, 53713.789 24/05/11,04:06:24,01,09,1, 11.9,1,1, 5.192, 10423.769, 465.830, 53713.002 24/05/11,04:06:24,02,09,1, 11.9,1,1, 5.192, 10422.682, 465.655, 53711.957 24/05/11,04:06:24,03,09,1, 11.9,1,1, 5.192, 10423.017, 465.600, 53713.277 24/05/11,04:06:24,04,09,1, 11.9,1,1, 5.192, 10423.276, 465.942, 53712.005 24/05/11,04:06:24,05,09,1, 11.9,1,1, 5.192, 10422.555, 465.758, 53712.566 24/05/11,04:06:24,06,09,1, 11.9,1,1, 5.192, 10423.604, 465.967, 53713.561 24/05/11,04:06:24,07,09,1, 11.9,1,1, 5.192, 10423.283, 466.008, 53712.202 24/05/11,04:06:24,08,09,1, 11.9,1,1, 5.192, 10423.105, 465.677, 53713.517 24/05/11,04:06:24,09,09,1, 11.9,1,1, 5.192, 10423.746, 465.883, 53712.969 24/05/11,04:06:24,10,09,1, 11.9,1,1, 5.192, 10422.686, 465.791, 53711.839 24/05/11,04:06:24,11,09,1, 11.9,1,1, 5.192, 10423.105, 465.696, 53713.337 24/05/11,04:06:24,12,09,1, 11.9,1,1, 5.192, 10423.281, 466.054, 53712.099 24/05/11,04:06:24,13,09,1, 11.9,1,1, 5.192, 10422.550, 465.833, 53712.496 24/05/11,04:06:24,14,09,1, 11.9,1,1, 5.192, 10423.667, 466.013, 53713.563 24/05/11,04:06:24,15,09,1, 11.9,1,1, 5.192, 10423.290, 466.030, 53712.084 24/05/11,04:06:24,16,09,1, 11.9,1,1, 5.192, 10423.106, 465.748, 53713.336 24/05/11,04:06:24,17,09,1, 11.9,1,1, 5.192, 10423.868, 465.989, 53712.999 24/05/11,04:06:24,18,09,1, 11.9,1,1, 5.192, 10422.744, 465.827, 53711.899 24/05/11,04:06:24,19,09,1, 11.9,1,1, 5.192, 10423.147, 465.756, 53713.256 24/05/11,04:06:25,00,09,1, 11.9,1,1, 5.197, 10423.144, 465.756, 53713.256 24/05/11,04:06:25,01,09,1, 11.9,1,1, 5.197, 10424.307, 466.562, 53712.333 24/05/11,04:06:25,02,09,1, 11.9,1,1, 5.197, 10422.819, 466.445, 53711.853 24/05/11,04:06:25,03,09,1, 11.9,1,1, 5.197, 10423.819, 466.439, 53713.654 24/05/11,04:06:25,04,09,1, 11.9,1,1, 5.197, 10423.566, 466.713, 53711.536 24/05/11,04:06:25,05,09,1, 11.9,1,1, 5.197, 10422.996, 466.579, 53713.060 24/05/11,04:06:25,06,09,1, 11.9,1,1, 5.197, 10424.428, 466.731, 53713.537 24/05/11,04:06:25,07,09,1, 11.9,1,1, 5.197, 10423.416, 466.712, 53711.737 24/05/11,04:06:25,08,09,1, 11.9,1,1, 5.197, 10423.704, 466.506, 53713.921 24/05/11,04:06:25,09,09,1, 11.9,1,1, 5.197, 10424.273, 466.650, 53712.445 24/05/11,04:06:25,10,09,1, 11.9,1,1, 5.197, 10422.812, 466.517, 53711.867 24/05/11,04:06:25,11,09,1, 11.9,1,1, 5.197, 10423.884, 466.548, 53713.747 24/05/11,04:06:25,12,09,1, 11.9,1,1, 5.197, 10423.571, 466.801, 53711.506 24/05/11,04:06:25,13,09,1, 11.9,1,1, 5.197, 10423.018, 466.719, 53713.056 24/05/11,04:06:25,14,09,1, 11.9,1,1, 5.197, 10424.519, 466.845, 53713.637 24/05/11,04:06:25,15,09,1, 11.9,1,1, 5.197, 10423.470, 466.779, 53711.778 24/05/11,04:06:25,16,09,1, 11.9,1,1, 5.197, 10423.754, 466.554, 53713.952 24/05/11,04:06:25,17,09,1, 11.9,1,1, 5.197, 10424.320, 466.701, 53712.389 24/05/11,04:06:25,18,09,1, 11.9,1,1, 5.197, 10422.873, 466.609, 53711.851 24/05/11,04:06:25,19,09,1, 11.9,1,1, 5.197, 10423.863, 466.668, 53713.652 24/05/11,04:06:26,00,09,1, 11.9,1,1, 5.194, 10423.862, 466.668, 53713.652 24/05/11,04:06:26,01,09,1, 11.9,1,1, 5.194, 10424.453, 467.121, 53711.330 24/05/11,04:06:26,02,09,1, 11.9,1,1, 5.194, 10422.950, 467.290, 53712.277 24/05/11,04:06:26,03,09,1, 11.9,1,1, 5.194, 10424.759, 467.283, 53713.959 24/05/11,04:06:26,04,09,1, 11.9,1,1, 5.194, 10423.536, 467.310, 53710.711 24/05/11,04:06:26,05,09,1, 11.9,1,1, 5.194, 10423.693, 467.429, 53714.021 24/05/11,04:06:26,06,09,1, 11.9,1,1, 5.194, 10425.178, 467.390, 53713.096 24/05/11,04:06:26,07,09,1, 11.9,1,1, 5.194, 10423.339, 467.328, 53711.405 24/05/11,04:06:26,08,09,1, 11.9,1,1, 5.194, 10424.603, 467.259, 53714.659 24/05/11,04:06:26,09,09,1, 11.9,1,1, 5.194, 10424.466, 467.131, 53711.280 24/05/11,04:06:26,10,09,1, 11.9,1,1, 5.194, 10422.966, 467.284, 53712.252 24/05/11,04:06:26,11,09,1, 11.9,1,1, 5.194, 10424.783, 467.287, 53713.895 24/05/11,04:06:26,12,09,1, 11.9,1,1, 5.194, 10423.526, 467.390, 53710.617 24/05/11,04:06:26,13,09,1, 11.9,1,1, 5.194, 10423.762, 467.502, 53714.113 24/05/11,04:06:26,14,09,1, 11.9,1,1, 5.194, 10425.252, 467.395, 53713.039 24/05/11,04:06:26,15,09,1, 11.9,1,1, 5.194, 10423.387, 467.404, 53711.422 24/05/11,04:06:26,16,09,1, 11.9,1,1, 5.194, 10424.645, 467.313, 53714.660 24/05/11,04:06:26,17,09,1, 11.9,1,1, 5.194, 10424.471, 467.248, 53711.309 24/05/11,04:06:26,18,09,1, 11.9,1,1, 5.194, 10423.031, 467.388, 53712.380 24/05/11,04:06:26,19,09,1, 11.9,1,1, 5.194, 10424.872, 467.374, 53713.925 24/05/11,04:06:27,00,08,1, 11.9,1,1, 5.191, 10424.871, 467.374, 53713.925 24/05/11,04:06:27,01,08,1, 11.9,1,1, 5.191, 10424.530, 467.671, 53710.911 24/05/11,04:06:27,02,08,1, 11.9,1,1, 5.191, 10423.332, 467.765, 53712.439 24/05/11,04:06:27,03,08,1, 11.9,1,1, 5.191, 10425.200, 467.808, 53713.767 24/05/11,04:06:27,04,08,1, 11.9,1,1, 5.191, 10423.815, 467.896, 53710.828 24/05/11,04:06:27,05,08,1, 11.9,1,1, 5.191, 10424.278, 467.894, 53714.295 24/05/11,04:06:27,06,08,1, 11.9,1,1, 5.191, 10425.493, 467.813, 53712.715 24/05/11,04:06:27,07,08,1, 11.9,1,1, 5.191, 10423.590, 467.809, 53711.454 24/05/11,04:06:27,08,08,1, 11.9,1,1, 5.191, 10425.006, 467.745, 53714.450 24/05/11,04:06:27,09,08,1, 11.9,1,1, 5.191, 10424.536, 467.735, 53710.750 24/05/11,04:06:27,10,08,1, 11.9,1,1, 5.191, 10423.382, 467.877, 53712.552 24/05/11,04:06:27,11,08,1, 11.9,1,1, 5.191, 10425.208, 467.848, 53713.605 24/05/11,04:06:27,12,08,1, 11.9,1,1, 5.191, 10423.803, 467.917, 53710.701 24/05/11,04:06:27,13,08,1, 11.9,1,1, 5.191, 10424.276, 467.951, 53714.281 24/05/11,04:06:27,14,08,1, 11.9,1,1, 5.191, 10425.477, 467.814, 53712.519 24/05/11,04:06:27,15,08,1, 11.9,1,1, 5.191, 10423.625, 467.846, 53711.474 24/05/11,04:06:27,16,08,1, 11.9,1,1, 5.191, 10425.030, 467.813, 53714.540 24/05/11,04:06:27,17,08,1, 11.9,1,1, 5.191, 10424.508, 467.836, 53710.855 24/05/11,04:06:27,18,08,1, 11.9,1,1, 5.191, 10423.393, 467.929, 53712.475 24/05/11,04:06:27,19,08,1, 11.9,1,1, 5.191, 10425.286, 467.900, 53713.558 24/05/11,04:06:28,00,08,1, 11.9,1,1, 5.196, 10425.280, 467.900, 53713.558 24/05/11,04:06:28,01,08,1, 11.9,1,1, 5.196, 10424.418, 468.210, 53710.570 24/05/11,04:06:28,02,08,1, 11.9,1,1, 5.196, 10423.640, 468.330, 53712.893 24/05/11,04:06:28,03,08,1, 11.9,1,1, 5.196, 10425.528, 468.327, 53713.521 24/05/11,04:06:28,04,08,1, 11.9,1,1, 5.196, 10423.900, 468.400, 53710.870 24/05/11,04:06:28,05,08,1, 11.9,1,1, 5.196, 10424.736, 468.352, 53714.404 24/05/11,04:06:28,06,08,1, 11.9,1,1, 5.196, 10425.508, 468.248, 53712.056 24/05/11,04:06:28,07,08,1, 11.9,1,1, 5.196, 10423.678, 468.269, 53711.582 24/05/11,04:06:28,08,08,1, 11.9,1,1, 5.196, 10425.140, 468.215, 53714.227 24/05/11,04:06:28,09,08,1, 11.9,1,1, 5.196, 10424.381, 468.260, 53710.616 24/05/11,04:06:28,10,08,1, 11.9,1,1, 5.196, 10423.682, 468.386, 53712.911 24/05/11,04:06:28,11,08,1, 11.9,1,1, 5.196, 10425.529, 468.342, 53713.325 24/05/11,04:06:28,12,08,1, 11.9,1,1, 5.196, 10423.947, 468.416, 53710.859 24/05/11,04:06:28,13,08,1, 11.9,1,1, 5.196, 10424.761, 468.420, 53714.517 24/05/11,04:06:28,14,08,1, 11.9,1,1, 5.196, 10425.486, 468.280, 53712.017 24/05/11,04:06:28,15,08,1, 11.9,1,1, 5.196, 10423.620, 468.279, 53711.468 24/05/11,04:06:28,16,08,1, 11.9,1,1, 5.196, 10425.252, 468.280, 53714.081 24/05/11,04:06:28,17,08,1, 11.9,1,1, 5.196, 10424.351, 468.306, 53710.529 24/05/11,04:06:28,18,08,1, 11.9,1,1, 5.196, 10423.695, 468.463, 53712.972 24/05/11,04:06:28,19,08,1, 11.9,1,1, 5.196, 10425.560, 468.485, 53713.350 24/05/11,04:06:29,00,08,1, 11.9,1,1, 5.191, 10425.556, 468.485, 53713.350 24/05/11,04:06:29,01,08,1, 11.9,1,1, 5.191, 10424.308, 468.828, 53710.257 24/05/11,04:06:29,02,08,1, 11.9,1,1, 5.191, 10424.182, 468.994, 53713.574 24/05/11,04:06:29,03,08,1, 11.9,1,1, 5.191, 10425.914, 468.882, 53713.073 24/05/11,04:06:29,04,08,1, 11.9,1,1, 5.191, 10424.029, 468.872, 53710.797 24/05/11,04:06:29,05,08,1, 11.9,1,1, 5.191, 10425.282, 468.919, 53714.492 24/05/11,04:06:29,06,08,1, 11.9,1,1, 5.191, 10425.398, 468.741, 53711.399 24/05/11,04:06:29,07,08,1, 11.9,1,1, 5.191, 10423.608, 468.770, 53711.630 24/05/11,04:06:29,08,08,1, 11.9,1,1, 5.191, 10425.501, 468.778, 53713.800 24/05/11,04:06:29,09,08,1, 11.9,1,1, 5.191, 10424.358, 468.868, 53710.342 24/05/11,04:06:29,10,08,1, 11.9,1,1, 5.191, 10424.208, 469.039, 53713.556 24/05/11,04:06:29,11,08,1, 11.9,1,1, 5.191, 10425.871, 468.941, 53713.075 24/05/11,04:06:29,12,08,1, 11.9,1,1, 5.191, 10424.075, 468.975, 53710.981 24/05/11,04:06:29,13,08,1, 11.9,1,1, 5.191, 10425.280, 468.897, 53714.590 24/05/11,04:06:29,14,08,1, 11.9,1,1, 5.191, 10425.355, 468.789, 53711.275 24/05/11,04:06:29,15,08,1, 11.9,1,1, 5.191, 10423.612, 468.860, 53711.730 24/05/11,04:06:29,16,08,1, 11.9,1,1, 5.191, 10425.510, 468.909, 53713.779 24/05/11,04:06:29,17,08,1, 11.9,1,1, 5.191, 10424.341, 468.924, 53710.403 24/05/11,04:06:29,18,08,1, 11.9,1,1, 5.191, 10424.249, 469.118, 53713.675 24/05/11,04:06:29,19,08,1, 11.9,1,1, 5.191, 10425.961, 468.966, 53712.958 24/05/11,04:06:30,00,08,1, 11.9,1,1, 5.194, 10425.956, 468.966, 53712.958 24/05/11,04:06:30,01,08,1, 11.9,1,1, 5.194, 10424.500, 469.363, 53710.329 24/05/11,04:06:30,02,08,1, 11.9,1,1, 5.194, 10424.872, 469.438, 53713.952 24/05/11,04:06:30,03,08,1, 11.9,1,1, 5.194, 10426.185, 469.354, 53712.595 24/05/11,04:06:30,04,08,1, 11.9,1,1, 5.194, 10424.261, 469.348, 53711.120 24/05/11,04:06:30,05,08,1, 11.9,1,1, 5.194, 10425.652, 469.229, 53714.315 24/05/11,04:06:30,06,08,1, 11.9,1,1, 5.194, 10425.240, 469.208, 53710.742 24/05/11,04:06:30,07,08,1, 11.9,1,1, 5.194, 10423.954, 469.341, 53712.083 24/05/11,04:06:30,08,08,1, 11.9,1,1, 5.194, 10425.891, 469.343, 53713.438 24/05/11,04:06:30,09,08,1, 11.9,1,1, 5.194, 10424.537, 469.427, 53710.479 24/05/11,04:06:30,10,08,1, 11.9,1,1, 5.194, 10424.931, 469.507, 53713.950 24/05/11,04:06:30,11,08,1, 11.9,1,1, 5.194, 10426.147, 469.381, 53712.449 24/05/11,04:06:30,12,08,1, 11.9,1,1, 5.194, 10424.350, 469.358, 53711.207 24/05/11,04:06:30,13,08,1, 11.9,1,1, 5.194, 10425.677, 469.331, 53714.235 24/05/11,04:06:30,14,08,1, 11.9,1,1, 5.194, 10425.230, 469.243, 53710.677 24/05/11,04:06:30,15,08,1, 11.9,1,1, 5.194, 10424.018, 469.443, 53712.202 24/05/11,04:06:30,16,08,1, 11.9,1,1, 5.194, 10425.887, 469.414, 53713.410 24/05/11,04:06:30,17,08,1, 11.9,1,1, 5.194, 10424.557, 469.500, 53710.469 24/05/11,04:06:30,18,08,1, 11.9,1,1, 5.194, 10424.981, 469.535, 53713.967 24/05/11,04:06:30,19,08,1, 11.9,1,1, 5.194, 10426.209, 469.447, 53712.463 24/05/11,04:06:31,00,08,1, 11.9,1,1, 5.192, 10426.207, 469.447, 53712.463 24/05/11,04:06:31,01,08,1, 11.9,1,1, 5.192, 10424.761, 469.918, 53710.592 24/05/11,04:06:31,02,08,1, 11.9,1,1, 5.192, 10425.532, 469.890, 53714.204 24/05/11,04:06:31,03,08,1, 11.9,1,1, 5.192, 10426.267, 469.765, 53711.972 24/05/11,04:06:31,04,08,1, 11.9,1,1, 5.192, 10424.400, 469.770, 53711.268 24/05/11,04:06:31,05,08,1, 11.9,1,1, 5.192, 10425.940, 469.771, 53713.990 24/05/11,04:06:31,06,08,1, 11.9,1,1, 5.192, 10425.150, 469.795, 53710.306 24/05/11,04:06:31,07,08,1, 11.9,1,1, 5.192, 10424.446, 469.915, 53712.658 24/05/11,04:06:31,08,08,1, 11.9,1,1, 5.192, 10426.306, 469.888, 53713.127 24/05/11,04:06:31,09,08,1, 11.9,1,1, 5.192, 10424.757, 469.961, 53710.600 24/05/11,04:06:31,10,08,1, 11.9,1,1, 5.192, 10425.558, 469.925, 53714.135 24/05/11,04:06:31,11,08,1, 11.9,1,1, 5.192, 10426.248, 469.772, 53711.690 24/05/11,04:06:31,12,08,1, 11.9,1,1, 5.192, 10424.430, 469.846, 53711.350 24/05/11,04:06:31,13,08,1, 11.9,1,1, 5.192, 10425.978, 469.792, 53713.841 24/05/11,04:06:31,14,08,1, 11.9,1,1, 5.192, 10425.112, 469.858, 53710.146 24/05/11,04:06:31,15,08,1, 11.9,1,1, 5.192, 10424.492, 470.014, 53712.712 24/05/11,04:06:31,16,08,1, 11.9,1,1, 5.192, 10426.314, 469.940, 53713.144 24/05/11,04:06:31,17,08,1, 11.9,1,1, 5.192, 10424.744, 469.975, 53710.538 24/05/11,04:06:31,18,08,1, 11.9,1,1, 5.192, 10425.670, 469.957, 53714.156 24/05/11,04:06:31,19,08,1, 11.9,1,1, 5.192, 10426.247, 469.892, 53711.718 24/05/11,04:06:32,00,08,1, 11.8,1,1, 5.195, 10426.240, 469.892, 53711.718 24/05/11,04:06:32,01,08,1, 11.8,1,1, 5.195, 10425.010, 470.400, 53710.652 24/05/11,04:06:32,02,08,1, 11.8,1,1, 5.195, 10426.103, 470.328, 53714.171 24/05/11,04:06:32,03,08,1, 11.8,1,1, 5.195, 10426.283, 470.230, 53711.158 24/05/11,04:06:32,04,08,1, 11.8,1,1, 5.195, 10424.648, 470.279, 53711.511 24/05/11,04:06:32,05,08,1, 11.8,1,1, 5.195, 10426.340, 470.315, 53713.573 24/05/11,04:06:32,06,08,1, 11.8,1,1, 5.195, 10425.301, 470.434, 53710.141 24/05/11,04:06:32,07,08,1, 11.8,1,1, 5.195, 10425.151, 470.490, 53713.170 24/05/11,04:06:32,08,08,1, 11.8,1,1, 5.195, 10426.850, 470.430, 53712.665 24/05/11,04:06:32,09,08,1, 11.8,1,1, 5.195, 10425.058, 470.438, 53710.836 24/05/11,04:06:32,10,08,1, 11.8,1,1, 5.195, 10426.145, 470.390, 53714.205 24/05/11,04:06:32,11,08,1, 11.8,1,1, 5.195, 10426.313, 470.294, 53711.069 24/05/11,04:06:32,12,08,1, 11.8,1,1, 5.195, 10424.626, 470.329, 53711.616 24/05/11,04:06:32,13,08,1, 11.8,1,1, 5.195, 10426.407, 470.344, 53713.571 24/05/11,04:06:32,14,08,1, 11.8,1,1, 5.195, 10425.284, 470.468, 53710.211 24/05/11,04:06:32,15,08,1, 11.8,1,1, 5.195, 10425.249, 470.549, 53713.323 24/05/11,04:06:32,16,08,1, 11.8,1,1, 5.195, 10426.835, 470.511, 53712.706 24/05/11,04:06:32,17,08,1, 11.8,1,1, 5.195, 10425.049, 470.476, 53710.816 24/05/11,04:06:32,18,08,1, 11.8,1,1, 5.195, 10426.247, 470.436, 53714.208 24/05/11,04:06:32,19,08,1, 11.8,1,1, 5.195, 10426.298, 470.294, 53710.964 24/05/11,04:06:33,00,08,1, 11.9,1,1, 5.194, 10426.290, 470.294, 53710.964 24/05/11,04:06:33,01,08,1, 11.9,1,1, 5.194, 10425.097, 470.792, 53710.725 24/05/11,04:06:33,02,08,1, 11.9,1,1, 5.194, 10426.887, 470.791, 53714.365 24/05/11,04:06:33,03,08,1, 11.9,1,1, 5.194, 10426.353, 470.661, 53710.144 24/05/11,04:06:33,04,08,1, 11.9,1,1, 5.194, 10424.927, 470.899, 53712.044 24/05/11,04:06:33,05,08,1, 11.9,1,1, 5.194, 10427.264, 470.923, 53713.431 24/05/11,04:06:33,06,08,1, 11.9,1,1, 5.194, 10425.433, 470.901, 53709.719 24/05/11,04:06:33,07,08,1, 11.9,1,1, 5.194, 10426.028, 471.035, 53714.093 24/05/11,04:06:33,08,08,1, 11.9,1,1, 5.194, 10427.495, 470.839, 53712.068 24/05/11,04:06:33,09,08,1, 11.9,1,1, 5.194, 10425.158, 470.867, 53710.657 24/05/11,04:06:33,10,08,1, 11.9,1,1, 5.194, 10426.942, 470.889, 53714.413 24/05/11,04:06:33,11,08,1, 11.9,1,1, 5.194, 10426.321, 470.743, 53710.042 24/05/11,04:06:33,12,08,1, 11.9,1,1, 5.194, 10424.971, 470.957, 53712.114 24/05/11,04:06:33,13,08,1, 11.9,1,1, 5.194, 10427.317, 470.921, 53713.355 24/05/11,04:06:33,14,08,1, 11.9,1,1, 5.194, 10425.455, 470.939, 53709.846 24/05/11,04:06:33,15,08,1, 11.9,1,1, 5.194, 10426.091, 471.100, 53714.217 24/05/11,04:06:33,16,08,1, 11.9,1,1, 5.194, 10427.433, 470.854, 53712.001 24/05/11,04:06:33,17,08,1, 11.9,1,1, 5.194, 10425.173, 470.867, 53710.626 24/05/11,04:06:33,18,08,1, 11.9,1,1, 5.194, 10427.032, 470.894, 53714.283 24/05/11,04:06:33,19,08,1, 11.9,1,1, 5.194, 10426.320, 470.778, 53709.917 24/05/11,04:06:34,00,09,1, 11.9,1,1, 5.196, 10426.315, 470.778, 53709.917 24/05/11,04:06:34,01,09,1, 11.9,1,1, 5.196, 10425.488, 471.057, 53710.871 24/05/11,04:06:34,02,09,1, 11.9,1,1, 5.196, 10427.546, 471.114, 53713.967 24/05/11,04:06:34,03,09,1, 11.9,1,1, 5.196, 10426.471, 471.062, 53709.497 24/05/11,04:06:34,04,09,1, 11.9,1,1, 5.196, 10425.683, 471.292, 53712.658 24/05/11,04:06:34,05,09,1, 11.9,1,1, 5.196, 10427.921, 471.244, 53712.984 24/05/11,04:06:34,06,09,1, 11.9,1,1, 5.196, 10425.872, 471.246, 53709.879 24/05/11,04:06:34,07,09,1, 11.9,1,1, 5.196, 10427.022, 471.314, 53714.329 24/05/11,04:06:34,08,09,1, 11.9,1,1, 5.196, 10427.742, 471.072, 53711.242 24/05/11,04:06:34,09,09,1, 11.9,1,1, 5.196, 10425.578, 471.094, 53710.800 24/05/11,04:06:34,10,09,1, 11.9,1,1, 5.196, 10427.622, 471.184, 53713.954 24/05/11,04:06:34,11,09,1, 11.9,1,1, 5.196, 10426.475, 471.090, 53709.457 24/05/11,04:06:34,12,09,1, 11.9,1,1, 5.196, 10425.788, 471.303, 53712.588 24/05/11,04:06:34,13,09,1, 11.9,1,1, 5.196, 10427.917, 471.296, 53712.900 24/05/11,04:06:34,14,09,1, 11.9,1,1, 5.196, 10425.973, 471.269, 53709.878 24/05/11,04:06:34,15,09,1, 11.9,1,1, 5.196, 10427.127, 471.378, 53714.304 24/05/11,04:06:34,16,09,1, 11.9,1,1, 5.196, 10427.817, 471.127, 53711.086 24/05/11,04:06:34,17,09,1, 11.9,1,1, 5.196, 10425.575, 471.135, 53710.888 24/05/11,04:06:34,18,09,1, 11.9,1,1, 5.196, 10427.683, 471.233, 53713.914 24/05/11,04:06:34,19,09,1, 11.9,1,1, 5.196, 10426.446, 471.104, 53709.400 24/05/11,04:06:35,00,09,1, 11.9,1,1, 5.193, 10426.440, 471.104, 53709.400 24/05/11,04:06:35,01,09,1, 11.9,1,1, 5.193, 10426.001, 471.389, 53711.130 24/05/11,04:06:35,02,09,1, 11.9,1,1, 5.193, 10428.178, 471.467, 53713.508 24/05/11,04:06:35,03,09,1, 11.9,1,1, 5.193, 10426.701, 471.435, 53709.275 24/05/11,04:06:35,04,09,1, 11.9,1,1, 5.193, 10426.677, 471.654, 53713.172 24/05/11,04:06:35,05,09,1, 11.9,1,1, 5.193, 10428.652, 471.525, 53712.461 24/05/11,04:06:35,06,09,1, 11.9,1,1, 5.193, 10426.382, 471.523, 53709.969 24/05/11,04:06:35,07,09,1, 11.9,1,1, 5.193, 10427.916, 471.527, 53714.273 24/05/11,04:06:35,08,09,1, 11.9,1,1, 5.193, 10427.888, 471.321, 53710.418 24/05/11,04:06:35,09,09,1, 11.9,1,1, 5.193, 10426.002, 471.491, 53711.275 24/05/11,04:06:35,10,09,1, 11.9,1,1, 5.193, 10428.271, 471.545, 53713.504 24/05/11,04:06:35,11,09,1, 11.9,1,1, 5.193, 10426.692, 471.468, 53709.235 24/05/11,04:06:35,12,09,1, 11.9,1,1, 5.193, 10426.776, 471.661, 53713.266 24/05/11,04:06:35,13,09,1, 11.9,1,1, 5.193, 10428.659, 471.544, 53712.420 24/05/11,04:06:35,14,09,1, 11.9,1,1, 5.193, 10426.416, 471.530, 53710.129 24/05/11,04:06:35,15,09,1, 11.9,1,1, 5.193, 10427.982, 471.547, 53714.232 24/05/11,04:06:35,16,09,1, 11.9,1,1, 5.193, 10427.971, 471.344, 53710.199 24/05/11,04:06:35,17,09,1, 11.9,1,1, 5.193, 10426.068, 471.499, 53711.215 24/05/11,04:06:35,18,09,1, 11.9,1,1, 5.193, 10428.357, 471.536, 53713.507 24/05/11,04:06:35,19,09,1, 11.9,1,1, 5.193, 10426.761, 471.484, 53709.271 24/05/11,04:06:36,00,07,1, 11.9,1,1, 5.193, 10426.757, 471.484, 53709.271 24/05/11,04:06:36,01,07,1, 11.9,1,1, 5.193, 10426.563, 471.802, 53711.591 24/05/11,04:06:36,02,07,1, 11.9,1,1, 5.193, 10428.867, 471.810, 53712.958 24/05/11,04:06:36,03,07,1, 11.9,1,1, 5.193, 10427.054, 471.844, 53709.325 24/05/11,04:06:36,04,07,1, 11.9,1,1, 5.193, 10427.650, 472.036, 53713.682 24/05/11,04:06:36,05,07,1, 11.9,1,1, 5.193, 10429.063, 471.844, 53711.684 24/05/11,04:06:36,06,07,1, 11.9,1,1, 5.193, 10426.778, 471.770, 53710.231 24/05/11,04:06:36,07,07,1, 11.9,1,1, 5.193, 10428.594, 471.821, 53713.965 24/05/11,04:06:36,08,07,1, 11.9,1,1, 5.193, 10427.990, 471.681, 53709.616 24/05/11,04:06:36,09,07,1, 11.9,1,1, 5.193, 10426.592, 471.850, 53711.618 24/05/11,04:06:36,10,07,1, 11.9,1,1, 5.193, 10428.961, 471.859, 53713.014 24/05/11,04:06:36,11,07,1, 11.9,1,1, 5.193, 10427.104, 471.894, 53709.345 24/05/11,04:06:36,12,07,1, 11.9,1,1, 5.193, 10427.767, 472.064, 53713.746 24/05/11,04:06:36,13,07,1, 11.9,1,1, 5.193, 10429.112, 471.843, 53711.662 24/05/11,04:06:36,14,07,1, 11.9,1,1, 5.193, 10426.832, 471.821, 53710.354 24/05/11,04:06:36,15,07,1, 11.9,1,1, 5.193, 10428.653, 471.802, 53714.025 24/05/11,04:06:36,16,07,1, 11.9,1,1, 5.193, 10427.974, 471.688, 53709.562 24/05/11,04:06:36,17,07,1, 11.9,1,1, 5.193, 10426.660, 471.886, 53711.723 24/05/11,04:06:36,18,07,1, 11.9,1,1, 5.193, 10428.959, 471.896, 53712.984 24/05/11,04:06:36,19,07,1, 11.9,1,1, 5.193, 10427.142, 471.918, 53709.343 24/05/11,04:06:37,00,08,1, 11.9,1,1, 5.195, 10427.141, 471.918, 53709.343 24/05/11,04:06:37,01,08,1, 11.9,1,1, 5.195, 10427.215, 472.227, 53712.009 24/05/11,04:06:37,02,08,1, 11.9,1,1, 5.195, 10429.479, 472.224, 53712.564 24/05/11,04:06:37,03,08,1, 11.9,1,1, 5.195, 10427.465, 472.251, 53709.375 24/05/11,04:06:37,04,08,1, 11.9,1,1, 5.195, 10428.509, 472.318, 53713.817 24/05/11,04:06:37,05,08,1, 11.9,1,1, 5.195, 10429.357, 472.112, 53710.844 24/05/11,04:06:37,06,08,1, 11.9,1,1, 5.195, 10427.079, 472.096, 53710.321 24/05/11,04:06:37,07,08,1, 11.9,1,1, 5.195, 10429.195, 472.159, 53713.558 24/05/11,04:06:37,08,08,1, 11.9,1,1, 5.195, 10428.023, 472.083, 53709.042 24/05/11,04:06:37,09,08,1, 11.9,1,1, 5.195, 10427.298, 472.358, 53712.361 24/05/11,04:06:37,10,08,1, 11.9,1,1, 5.195, 10429.539, 472.295, 53712.623 24/05/11,04:06:37,11,08,1, 11.9,1,1, 5.195, 10427.417, 472.235, 53709.349 24/05/11,04:06:37,12,08,1, 11.9,1,1, 5.195, 10428.647, 472.373, 53713.874 24/05/11,04:06:37,13,08,1, 11.9,1,1, 5.195, 10429.376, 472.117, 53710.806 24/05/11,04:06:37,14,08,1, 11.9,1,1, 5.195, 10427.114, 472.148, 53710.440 24/05/11,04:06:37,15,08,1, 11.9,1,1, 5.195, 10429.220, 472.200, 53713.656 24/05/11,04:06:37,16,08,1, 11.9,1,1, 5.195, 10428.074, 472.155, 53709.080 24/05/11,04:06:37,17,08,1, 11.9,1,1, 5.195, 10427.319, 472.352, 53712.184 24/05/11,04:06:37,18,08,1, 11.9,1,1, 5.195, 10429.663, 472.343, 53712.463 24/05/11,04:06:37,19,08,1, 11.9,1,1, 5.195, 10427.530, 472.287, 53709.403 24/05/11,04:06:38,00,07,1, 11.9,1,1, 5.191, 10427.525, 472.287, 53709.403 24/05/11,04:06:38,01,07,1, 11.9,1,1, 5.191, 10428.435, 472.570, 53712.225 24/05/11,04:06:38,02,07,1, 11.9,1,1, 5.191, 10429.264, 472.490, 53711.518 24/05/11,04:06:38,03,07,1, 11.9,1,1, 5.191, 10428.397, 472.723, 53710.950 24/05/11,04:06:38,04,07,1, 11.9,1,1, 5.191, 10429.154, 472.377, 53712.701 24/05/11,04:06:38,05,07,1, 11.9,1,1, 5.191, 10428.916, 472.466, 53710.566 24/05/11,04:06:38,06,07,1, 11.9,1,1, 5.191, 10428.131, 472.547, 53711.385 24/05/11,04:06:38,07,07,1, 11.9,1,1, 5.191, 10429.020, 472.358, 53711.840 24/05/11,04:06:38,08,07,1, 11.9,1,1, 5.191, 10428.278, 472.678, 53710.129 24/05/11,04:06:38,09,07,1, 11.9,1,1, 5.191, 10428.486, 472.628, 53712.363 24/05/11,04:06:38,10,07,1, 11.9,1,1, 5.191, 10429.267, 472.569, 53711.427 24/05/11,04:06:38,11,07,1, 11.9,1,1, 5.191, 10428.385, 472.742, 53710.983 24/05/11,04:06:38,12,07,1, 11.9,1,1, 5.191, 10429.211, 472.389, 53712.642 24/05/11,04:06:38,13,07,1, 11.9,1,1, 5.191, 10428.922, 472.495, 53710.474 24/05/11,04:06:38,14,07,1, 11.9,1,1, 5.191, 10428.138, 472.544, 53711.260 24/05/11,04:06:38,15,07,1, 11.9,1,1, 5.191, 10429.096, 472.397, 53711.776 24/05/11,04:06:38,16,07,1, 11.9,1,1, 5.191, 10428.282, 472.747, 53710.159 24/05/11,04:06:38,17,07,1, 11.9,1,1, 5.191, 10428.576, 472.636, 53712.302 24/05/11,04:06:38,18,07,1, 11.9,1,1, 5.191, 10429.288, 472.585, 53711.416 24/05/11,04:06:38,19,07,1, 11.9,1,1, 5.191, 10428.450, 472.787, 53711.057 24/05/11,04:06:39,00,07,1, 11.9,1,1, 5.194, 10428.443, 472.787, 53711.057 24/05/11,04:06:39,01,07,1, 11.9,1,1, 5.194, 10428.843, 472.747, 53712.423 24/05/11,04:06:39,02,07,1, 11.9,1,1, 5.194, 10429.427, 472.683, 53711.166 24/05/11,04:06:39,03,07,1, 11.9,1,1, 5.194, 10428.462, 472.838, 53711.062 24/05/11,04:06:39,04,07,1, 11.9,1,1, 5.194, 10429.179, 472.453, 53712.246 24/05/11,04:06:39,05,07,1, 11.9,1,1, 5.194, 10428.698, 472.682, 53710.189 24/05/11,04:06:39,06,07,1, 11.9,1,1, 5.194, 10428.198, 472.754, 53711.544 24/05/11,04:06:39,07,07,1, 11.9,1,1, 5.194, 10429.069, 472.552, 53711.492 24/05/11,04:06:39,08,07,1, 11.9,1,1, 5.194, 10428.307, 472.913, 53710.203 24/05/11,04:06:39,09,07,1, 11.9,1,1, 5.194, 10428.848, 472.717, 53712.454 24/05/11,04:06:39,10,07,1, 11.9,1,1, 5.194, 10429.362, 472.705, 53711.146 24/05/11,04:06:39,11,07,1, 11.9,1,1, 5.194, 10428.368, 472.793, 53710.999 24/05/11,04:06:39,12,07,1, 11.9,1,1, 5.194, 10429.181, 472.470, 53712.179 24/05/11,04:06:39,13,07,1, 11.9,1,1, 5.194, 10428.656, 472.684, 53710.113 24/05/11,04:06:39,14,07,1, 11.9,1,1, 5.194, 10428.148, 472.691, 53711.266 24/05/11,04:06:39,15,07,1, 11.9,1,1, 5.194, 10429.085, 472.580, 53711.452 24/05/11,04:06:39,16,07,1, 11.9,1,1, 5.194, 10428.395, 472.950, 53710.400 24/05/11,04:06:39,17,07,1, 11.9,1,1, 5.194, 10428.809, 472.746, 53712.439 24/05/11,04:06:39,18,07,1, 11.9,1,1, 5.194, 10429.294, 472.735, 53711.135 24/05/11,04:06:39,19,07,1, 11.9,1,1, 5.194, 10428.447, 472.830, 53710.960 24/05/11,04:06:40,00,07,1, 11.9,1,1, 5.196, 10428.443, 472.830, 53710.960 24/05/11,04:06:40,01,07,1, 11.9,1,1, 5.196, 10428.851, 472.560, 53712.288 24/05/11,04:06:40,02,07,1, 11.9,1,1, 5.196, 10429.062, 472.597, 53710.596 24/05/11,04:06:40,03,07,1, 11.9,1,1, 5.196, 10428.153, 472.689, 53710.891 24/05/11,04:06:40,04,07,1, 11.9,1,1, 5.196, 10428.851, 472.437, 53711.759 24/05/11,04:06:40,05,07,1, 11.9,1,1, 5.196, 10428.277, 472.668, 53709.824 24/05/11,04:06:40,06,07,1, 11.9,1,1, 5.196, 10428.034, 472.623, 53711.421 24/05/11,04:06:40,07,07,1, 11.9,1,1, 5.196, 10428.967, 472.626, 53711.221 24/05/11,04:06:40,08,07,1, 11.9,1,1, 5.196, 10428.217, 472.902, 53710.476 24/05/11,04:06:40,09,07,1, 11.9,1,1, 5.196, 10428.792, 472.616, 53712.386 24/05/11,04:06:40,10,07,1, 11.9,1,1, 5.196, 10429.002, 472.617, 53710.687 24/05/11,04:06:40,11,07,1, 11.9,1,1, 5.196, 10428.082, 472.676, 53710.895 24/05/11,04:06:40,12,07,1, 11.9,1,1, 5.196, 10428.786, 472.373, 53711.833 24/05/11,04:06:40,13,07,1, 11.9,1,1, 5.196, 10428.177, 472.701, 53709.914 24/05/11,04:06:40,14,07,1, 11.9,1,1, 5.196, 10428.024, 472.691, 53711.525 24/05/11,04:06:40,15,07,1, 11.9,1,1, 5.196, 10428.939, 472.609, 53711.322 24/05/11,04:06:40,16,07,1, 11.9,1,1, 5.196, 10428.131, 472.870, 53710.351 24/05/11,04:06:40,17,07,1, 11.9,1,1, 5.196, 10428.759, 472.587, 53712.274 24/05/11,04:06:40,18,07,1, 11.9,1,1, 5.196, 10428.994, 472.612, 53710.677 24/05/11,04:06:40,19,07,1, 11.9,1,1, 5.196, 10428.023, 472.603, 53710.897 24/05/11,04:06:41,00,07,1, 11.9,1,1, 5.199, 10428.017, 472.603, 53710.897 24/05/11,04:06:41,01,07,1, 11.9,1,1, 5.199, 10428.625, 472.326, 53712.174 24/05/11,04:06:41,02,07,1, 11.9,1,1, 5.199, 10428.546, 472.401, 53710.228 24/05/11,04:06:41,03,07,1, 11.9,1,1, 5.199, 10427.675, 472.407, 53710.687 24/05/11,04:06:41,04,07,1, 11.9,1,1, 5.199, 10428.482, 472.200, 53711.197 24/05/11,04:06:41,05,07,1, 11.9,1,1, 5.199, 10427.897, 472.525, 53709.763 24/05/11,04:06:41,06,07,1, 11.9,1,1, 5.199, 10427.917, 472.444, 53711.726 24/05/11,04:06:41,07,07,1, 11.9,1,1, 5.199, 10428.721, 472.418, 53711.030 24/05/11,04:06:41,08,07,1, 11.9,1,1, 5.199, 10427.977, 472.598, 53710.464 24/05/11,04:06:41,09,07,1, 11.9,1,1, 5.199, 10428.601, 472.292, 53712.087 24/05/11,04:06:41,10,07,1, 11.9,1,1, 5.199, 10428.466, 472.372, 53710.172 24/05/11,04:06:41,11,07,1, 11.9,1,1, 5.199, 10427.675, 472.426, 53710.783 24/05/11,04:06:41,12,07,1, 11.9,1,1, 5.199, 10428.496, 472.193, 53711.358 24/05/11,04:06:41,13,07,1, 11.9,1,1, 5.199, 10427.847, 472.562, 53709.769 24/05/11,04:06:41,14,07,1, 11.9,1,1, 5.199, 10427.918, 472.497, 53711.602 24/05/11,04:06:41,15,07,1, 11.9,1,1, 5.199, 10428.737, 472.392, 53710.982 24/05/11,04:06:41,16,07,1, 11.9,1,1, 5.199, 10427.970, 472.636, 53710.529 24/05/11,04:06:41,17,07,1, 11.9,1,1, 5.199, 10428.584, 472.237, 53712.081 24/05/11,04:06:41,18,07,1, 11.9,1,1, 5.199, 10428.447, 472.300, 53710.167 24/05/11,04:06:41,19,07,1, 11.9,1,1, 5.199, 10427.681, 472.396, 53710.648 24/05/11,04:06:42,00,07,1, 11.9,1,1, 5.197, 10427.675, 472.396, 53710.648 24/05/11,04:06:42,01,07,1, 11.9,1,1, 5.197, 10428.066, 471.854, 53710.754 24/05/11,04:06:42,02,07,1, 11.9,1,1, 5.197, 10427.964, 472.286, 53710.347 24/05/11,04:06:42,03,07,1, 11.9,1,1, 5.197, 10427.825, 472.222, 53710.688 24/05/11,04:06:42,04,07,1, 11.9,1,1, 5.197, 10427.694, 472.030, 53710.397 24/05/11,04:06:42,05,07,1, 11.9,1,1, 5.197, 10427.938, 472.591, 53710.748 24/05/11,04:06:42,06,07,1, 11.9,1,1, 5.197, 10427.988, 472.132, 53710.991 24/05/11,04:06:42,07,07,1, 11.9,1,1, 5.197, 10428.133, 472.283, 53710.840 24/05/11,04:06:42,08,07,1, 11.9,1,1, 5.197, 10428.185, 472.413, 53711.041 24/05/11,04:06:42,09,07,1, 11.9,1,1, 5.197, 10428.041, 471.860, 53710.842 24/05/11,04:06:42,10,07,1, 11.9,1,1, 5.197, 10427.894, 472.295, 53710.379 24/05/11,04:06:42,11,07,1, 11.9,1,1, 5.197, 10427.773, 472.160, 53710.588 24/05/11,04:06:42,12,07,1, 11.9,1,1, 5.197, 10427.658, 471.986, 53710.330 24/05/11,04:06:42,13,07,1, 11.9,1,1, 5.197, 10427.910, 472.536, 53710.688 24/05/11,04:06:42,14,07,1, 11.9,1,1, 5.197, 10427.954, 472.136, 53710.913 24/05/11,04:06:42,15,07,1, 11.9,1,1, 5.197, 10428.109, 472.256, 53710.726 24/05/11,04:06:42,16,07,1, 11.9,1,1, 5.197, 10428.184, 472.369, 53710.980 24/05/11,04:06:42,17,07,1, 11.9,1,1, 5.197, 10427.964, 471.833, 53710.578 24/05/11,04:06:42,18,07,1, 11.9,1,1, 5.197, 10427.879, 472.287, 53710.320 24/05/11,04:06:42,19,07,1, 11.9,1,1, 5.197, 10427.690, 472.159, 53710.646 24/05/11,04:06:43,00,07,1, 11.9,1,1, 5.198, 10427.684, 472.159, 53710.646 24/05/11,04:06:43,01,07,1, 11.9,1,1, 5.198, 10427.681, 471.760, 53710.347 24/05/11,04:06:43,02,07,1, 11.9,1,1, 5.198, 10427.522, 472.270, 53710.137 24/05/11,04:06:43,03,07,1, 11.9,1,1, 5.198, 10427.470, 472.080, 53710.692 24/05/11,04:06:43,04,07,1, 11.9,1,1, 5.198, 10427.570, 472.027, 53710.398 24/05/11,04:06:43,05,07,1, 11.9,1,1, 5.198, 10427.720, 472.492, 53710.570 24/05/11,04:06:43,06,07,1, 11.9,1,1, 5.198, 10427.833, 471.953, 53710.931 24/05/11,04:06:43,07,07,1, 11.9,1,1, 5.198, 10427.903, 472.210, 53710.545 24/05/11,04:06:43,08,07,1, 11.9,1,1, 5.198, 10427.740, 472.214, 53710.659 24/05/11,04:06:43,09,07,1, 11.9,1,1, 5.198, 10427.546, 471.726, 53710.199 24/05/11,04:06:43,10,07,1, 11.9,1,1, 5.198, 10427.486, 472.271, 53710.168 24/05/11,04:06:43,11,07,1, 11.9,1,1, 5.198, 10427.401, 472.087, 53710.521 24/05/11,04:06:43,12,07,1, 11.9,1,1, 5.198, 10427.552, 472.040, 53710.353 24/05/11,04:06:43,13,07,1, 11.9,1,1, 5.198, 10427.712, 472.459, 53710.716 24/05/11,04:06:43,14,07,1, 11.9,1,1, 5.198, 10427.808, 471.941, 53710.887 24/05/11,04:06:43,15,07,1, 11.9,1,1, 5.198, 10427.859, 472.151, 53710.587 24/05/11,04:06:43,16,07,1, 11.9,1,1, 5.198, 10427.737, 472.213, 53710.719 24/05/11,04:06:43,17,07,1, 11.9,1,1, 5.198, 10427.526, 471.740, 53710.292 24/05/11,04:06:43,18,07,1, 11.9,1,1, 5.198, 10427.459, 472.284, 53710.160 24/05/11,04:06:43,19,07,1, 11.9,1,1, 5.198, 10427.398, 472.046, 53710.536 24/05/11,04:06:44,00,07,1, 11.8,1,1, 5.196, 10427.392, 472.046, 53710.536 24/05/11,04:06:44,01,07,1, 11.8,1,1, 5.196, 10427.206, 471.718, 53710.122 24/05/11,04:06:44,02,07,1, 11.8,1,1, 5.196, 10427.150, 472.277, 53710.058 24/05/11,04:06:44,03,07,1, 11.8,1,1, 5.196, 10427.135, 472.000, 53710.576 24/05/11,04:06:44,04,07,1, 11.8,1,1, 5.196, 10427.358, 471.970, 53710.251 24/05/11,04:06:44,05,07,1, 11.8,1,1, 5.196, 10427.515, 472.339, 53710.582 24/05/11,04:06:44,06,07,1, 11.8,1,1, 5.196, 10427.492, 471.793, 53710.669 24/05/11,04:06:44,07,07,1, 11.8,1,1, 5.196, 10427.471, 472.054, 53710.251 24/05/11,04:06:44,08,07,1, 11.8,1,1, 5.196, 10427.278, 472.011, 53710.465 24/05/11,04:06:44,09,07,1, 11.8,1,1, 5.196, 10427.143, 471.706, 53710.172 24/05/11,04:06:44,10,07,1, 11.8,1,1, 5.196, 10427.142, 472.245, 53710.154 24/05/11,04:06:44,11,07,1, 11.8,1,1, 5.196, 10427.129, 471.951, 53710.513 24/05/11,04:06:44,12,07,1, 11.8,1,1, 5.196, 10427.344, 471.981, 53710.371 24/05/11,04:06:44,13,07,1, 11.8,1,1, 5.196, 10427.493, 472.340, 53710.619 24/05/11,04:06:44,14,07,1, 11.8,1,1, 5.196, 10427.425, 471.703, 53710.617 24/05/11,04:06:44,15,07,1, 11.8,1,1, 5.196, 10427.441, 472.003, 53710.233 24/05/11,04:06:44,16,07,1, 11.8,1,1, 5.196, 10427.215, 471.995, 53710.391 24/05/11,04:06:44,17,07,1, 11.8,1,1, 5.196, 10427.066, 471.672, 53710.145 24/05/11,04:06:44,18,07,1, 11.8,1,1, 5.196, 10427.097, 472.260, 53710.136 24/05/11,04:06:44,19,07,1, 11.8,1,1, 5.196, 10427.081, 471.932, 53710.430 24/05/11,04:06:45,00,07,1, 12.0,1,1, 5.194, 10427.074, 471.932, 53710.430 24/05/11,04:06:45,01,07,1, 12.0,1,1, 5.194, 10426.808, 471.700, 53710.414 24/05/11,04:06:45,02,07,1, 12.0,1,1, 5.194, 10426.990, 472.087, 53709.782 24/05/11,04:06:45,03,07,1, 12.0,1,1, 5.194, 10426.621, 471.760, 53710.291 24/05/11,04:06:45,04,07,1, 12.0,1,1, 5.194, 10427.313, 471.960, 53710.748 24/05/11,04:06:45,05,07,1, 12.0,1,1, 5.194, 10427.050, 472.045, 53710.030 24/05/11,04:06:45,06,07,1, 12.0,1,1, 5.194, 10426.902, 471.531, 53710.627 24/05/11,04:06:45,07,07,1, 12.0,1,1, 5.194, 10427.250, 471.928, 53710.195 24/05/11,04:06:45,08,07,1, 12.0,1,1, 5.194, 10426.489, 471.717, 53709.685 24/05/11,04:06:45,09,07,1, 12.0,1,1, 5.194, 10426.747, 471.647, 53710.439 24/05/11,04:06:45,10,07,1, 12.0,1,1, 5.194, 10426.870, 472.076, 53709.875 24/05/11,04:06:45,11,07,1, 12.0,1,1, 5.194, 10426.551, 471.761, 53710.235 24/05/11,04:06:45,12,07,1, 12.0,1,1, 5.194, 10427.309, 471.923, 53710.759 24/05/11,04:06:45,13,07,1, 12.0,1,1, 5.194, 10427.083, 471.966, 53709.942 24/05/11,04:06:45,14,07,1, 12.0,1,1, 5.194, 10426.826, 471.500, 53710.565 24/05/11,04:06:45,15,07,1, 12.0,1,1, 5.194, 10427.189, 471.887, 53710.083 24/05/11,04:06:45,16,07,1, 12.0,1,1, 5.194, 10426.466, 471.695, 53709.612 24/05/11,04:06:45,17,07,1, 12.0,1,1, 5.194, 10426.749, 471.658, 53710.374 24/05/11,04:06:45,18,07,1, 12.0,1,1, 5.194, 10426.870, 472.105, 53709.827 24/05/11,04:06:45,19,07,1, 12.0,1,1, 5.194, 10426.514, 471.727, 53710.326 24/05/11,04:06:46,00,07,1, 11.9,1,1, 5.197, 10426.507, 471.727, 53710.326 24/05/11,04:06:46,01,07,1, 11.9,1,1, 5.197, 10426.405, 471.617, 53710.429 24/05/11,04:06:46,02,07,1, 11.9,1,1, 5.197, 10426.519, 472.006, 53709.779 24/05/11,04:06:46,03,07,1, 11.9,1,1, 5.197, 10426.210, 471.598, 53710.288 24/05/11,04:06:46,04,07,1, 11.9,1,1, 5.197, 10426.966, 471.793, 53710.528 24/05/11,04:06:46,05,07,1, 11.9,1,1, 5.197, 10426.577, 471.793, 53709.833 24/05/11,04:06:46,06,07,1, 11.9,1,1, 5.197, 10426.380, 471.412, 53710.419 24/05/11,04:06:46,07,07,1, 11.9,1,1, 5.197, 10426.656, 471.802, 53709.826 24/05/11,04:06:46,08,07,1, 11.9,1,1, 5.197, 10425.895, 471.607, 53709.617 24/05/11,04:06:46,09,07,1, 11.9,1,1, 5.197, 10426.331, 471.611, 53710.325 24/05/11,04:06:46,10,07,1, 11.9,1,1, 5.197, 10426.504, 471.994, 53709.809 24/05/11,04:06:46,11,07,1, 11.9,1,1, 5.197, 10426.201, 471.578, 53710.391 24/05/11,04:06:46,12,07,1, 11.9,1,1, 5.197, 10426.887, 471.805, 53710.546 24/05/11,04:06:46,13,07,1, 11.9,1,1, 5.197, 10426.488, 471.825, 53709.831 24/05/11,04:06:46,14,07,1, 11.9,1,1, 5.197, 10426.332, 471.394, 53710.502 24/05/11,04:06:46,15,07,1, 11.9,1,1, 5.197, 10426.603, 471.809, 53709.755 24/05/11,04:06:46,16,07,1, 11.9,1,1, 5.197, 10425.846, 471.557, 53709.443 24/05/11,04:06:46,17,07,1, 11.9,1,1, 5.197, 10426.322, 471.620, 53710.323 24/05/11,04:06:46,18,07,1, 11.9,1,1, 5.197, 10426.500, 472.032, 53709.866 24/05/11,04:06:46,19,07,1, 11.9,1,1, 5.197, 10426.197, 471.580, 53710.407 24/05/11,04:06:47,00,07,1, 11.9,1,1, 5.197, 10426.190, 471.580, 53710.407 24/05/11,04:06:47,01,07,1, 11.9,1,1, 5.197, 10425.787, 471.569, 53711.120 24/05/11,04:06:47,02,07,1, 11.9,1,1, 5.197, 10426.612, 471.842, 53709.967 24/05/11,04:06:47,03,07,1, 11.9,1,1, 5.197, 10425.458, 471.288, 53709.604 24/05/11,04:06:47,04,07,1, 11.9,1,1, 5.197, 10426.788, 471.759, 53711.452 24/05/11,04:06:47,05,07,1, 11.9,1,1, 5.197, 10426.114, 471.399, 53709.094 24/05/11,04:06:47,06,07,1, 11.9,1,1, 5.197, 10425.406, 471.215, 53710.004 24/05/11,04:06:47,07,07,1, 11.9,1,1, 5.197, 10426.609, 471.744, 53710.275 24/05/11,04:06:47,08,07,1, 11.9,1,1, 5.197, 10425.300, 471.243, 53708.669 24/05/11,04:06:47,09,07,1, 11.9,1,1, 5.197, 10425.835, 471.595, 53710.860 24/05/11,04:06:47,10,07,1, 11.9,1,1, 5.197, 10426.627, 471.764, 53709.848 24/05/11,04:06:47,11,07,1, 11.9,1,1, 5.197, 10425.409, 471.240, 53709.525 24/05/11,04:06:47,12,07,1, 11.9,1,1, 5.197, 10426.756, 471.678, 53711.311 24/05/11,04:06:47,13,07,1, 11.9,1,1, 5.197, 10426.045, 471.375, 53708.956 24/05/11,04:06:47,14,07,1, 11.9,1,1, 5.197, 10425.375, 471.228, 53710.070 24/05/11,04:06:47,15,07,1, 11.9,1,1, 5.197, 10426.533, 471.727, 53710.376 24/05/11,04:06:47,16,07,1, 11.9,1,1, 5.197, 10425.218, 471.248, 53708.608 24/05/11,04:06:47,17,07,1, 11.9,1,1, 5.197, 10425.883, 471.625, 53710.935 24/05/11,04:06:47,18,07,1, 11.9,1,1, 5.197, 10426.550, 471.766, 53709.869 24/05/11,04:06:47,19,07,1, 11.9,1,1, 5.197, 10425.359, 471.198, 53709.471 24/05/11,04:06:48,00,07,1, 11.9,1,1, 5.198, 10425.355, 471.198, 53709.471 24/05/11,04:06:48,01,07,1, 11.9,1,1, 5.198, 10425.719, 471.489, 53711.093 24/05/11,04:06:48,02,07,1, 11.9,1,1, 5.198, 10426.213, 471.512, 53709.736 24/05/11,04:06:48,03,07,1, 11.9,1,1, 5.198, 10425.073, 471.057, 53709.702 24/05/11,04:06:48,04,07,1, 11.9,1,1, 5.198, 10426.444, 471.511, 53711.145 24/05/11,04:06:48,05,07,1, 11.9,1,1, 5.198, 10425.513, 471.142, 53708.747 24/05/11,04:06:48,06,07,1, 11.9,1,1, 5.198, 10424.997, 471.076, 53710.000 24/05/11,04:06:48,07,07,1, 11.9,1,1, 5.198, 10426.122, 471.562, 53710.038 24/05/11,04:06:48,08,07,1, 11.9,1,1, 5.198, 10424.876, 471.084, 53708.648 24/05/11,04:06:48,09,07,1, 11.9,1,1, 5.198, 10425.755, 471.483, 53711.096 24/05/11,04:06:48,10,07,1, 11.9,1,1, 5.198, 10426.203, 471.562, 53709.604 24/05/11,04:06:48,11,07,1, 11.9,1,1, 5.198, 10425.058, 471.056, 53709.649 24/05/11,04:06:48,12,07,1, 11.9,1,1, 5.198, 10426.392, 471.524, 53711.101 24/05/11,04:06:48,13,07,1, 11.9,1,1, 5.198, 10425.419, 471.139, 53708.685 24/05/11,04:06:48,14,07,1, 11.9,1,1, 5.198, 10424.975, 471.091, 53710.014 24/05/11,04:06:48,15,07,1, 11.9,1,1, 5.198, 10426.105, 471.621, 53710.120 24/05/11,04:06:48,16,07,1, 11.9,1,1, 5.198, 10424.816, 471.143, 53708.706 24/05/11,04:06:48,17,07,1, 11.9,1,1, 5.198, 10425.755, 471.459, 53711.130 24/05/11,04:06:48,18,07,1, 11.9,1,1, 5.198, 10426.144, 471.576, 53709.616 24/05/11,04:06:48,19,07,1, 11.9,1,1, 5.198, 10425.032, 470.996, 53709.614 24/05/11,04:06:49,00,07,1, 11.9,1,1, 5.198, 10425.030, 470.996, 53709.614 24/05/11,04:06:49,01,07,1, 11.9,1,1, 5.198, 10425.669, 471.379, 53711.158 24/05/11,04:06:49,02,07,1, 11.9,1,1, 5.198, 10425.852, 471.342, 53709.491 24/05/11,04:06:49,03,07,1, 11.9,1,1, 5.198, 10424.792, 470.873, 53709.578 24/05/11,04:06:49,04,07,1, 11.9,1,1, 5.198, 10426.110, 471.381, 53710.905 24/05/11,04:06:49,05,07,1, 11.9,1,1, 5.198, 10424.989, 470.960, 53708.524 24/05/11,04:06:49,06,07,1, 11.9,1,1, 5.198, 10424.776, 470.952, 53710.000 24/05/11,04:06:49,07,07,1, 11.9,1,1, 5.198, 10425.837, 471.496, 53709.877 24/05/11,04:06:49,08,07,1, 11.9,1,1, 5.198, 10424.566, 470.935, 53708.760 24/05/11,04:06:49,09,07,1, 11.9,1,1, 5.198, 10425.605, 471.345, 53711.041 24/05/11,04:06:49,10,07,1, 11.9,1,1, 5.198, 10425.864, 471.316, 53709.328 24/05/11,04:06:49,11,07,1, 11.9,1,1, 5.198, 10424.797, 470.843, 53709.563 24/05/11,04:06:49,12,07,1, 11.9,1,1, 5.198, 10426.110, 471.357, 53710.789 24/05/11,04:06:49,13,07,1, 11.9,1,1, 5.198, 10424.969, 470.912, 53708.402 24/05/11,04:06:49,14,07,1, 11.9,1,1, 5.198, 10424.779, 470.934, 53710.133 24/05/11,04:06:49,15,07,1, 11.9,1,1, 5.198, 10425.830, 471.462, 53709.984 24/05/11,04:06:49,16,07,1, 11.9,1,1, 5.198, 10424.539, 470.901, 53708.789 24/05/11,04:06:49,17,07,1, 11.9,1,1, 5.198, 10425.660, 471.332, 53711.153 24/05/11,04:06:49,18,07,1, 11.9,1,1, 5.198, 10425.856, 471.288, 53709.460 24/05/11,04:06:49,19,07,1, 11.9,1,1, 5.198, 10424.751, 470.798, 53709.601 24/05/11,04:06:50,00,07,1, 11.9,1,1, 5.198, 10424.746, 470.798, 53709.601 24/05/11,04:06:50,01,07,1, 11.9,1,1, 5.198, 10425.631, 471.200, 53710.986 24/05/11,04:06:50,02,07,1, 11.9,1,1, 5.198, 10425.636, 471.064, 53709.131 24/05/11,04:06:50,03,07,1, 11.9,1,1, 5.198, 10424.601, 470.638, 53709.463 24/05/11,04:06:50,04,07,1, 11.9,1,1, 5.198, 10425.889, 471.112, 53710.423 24/05/11,04:06:50,05,07,1, 11.9,1,1, 5.198, 10424.691, 470.718, 53708.194 24/05/11,04:06:50,06,07,1, 11.9,1,1, 5.198, 10424.670, 470.842, 53710.026 24/05/11,04:06:50,07,07,1, 11.9,1,1, 5.198, 10425.666, 471.246, 53709.745 24/05/11,04:06:50,08,07,1, 11.9,1,1, 5.198, 10424.414, 470.720, 53708.755 24/05/11,04:06:50,09,07,1, 11.9,1,1, 5.198, 10425.671, 471.126, 53710.954 24/05/11,04:06:50,10,07,1, 11.9,1,1, 5.198, 10425.609, 471.018, 53709.086 24/05/11,04:06:50,11,07,1, 11.9,1,1, 5.198, 10424.598, 470.596, 53709.445 24/05/11,04:06:50,12,07,1, 11.9,1,1, 5.198, 10425.880, 471.116, 53710.374 24/05/11,04:06:50,13,07,1, 11.9,1,1, 5.198, 10424.594, 470.672, 53708.029 24/05/11,04:06:50,14,07,1, 11.9,1,1, 5.198, 10424.744, 470.830, 53710.058 24/05/11,04:06:50,15,07,1, 11.9,1,1, 5.198, 10425.668, 471.215, 53709.613 24/05/11,04:06:50,16,07,1, 11.9,1,1, 5.198, 10424.407, 470.716, 53708.869 24/05/11,04:06:50,17,07,1, 11.9,1,1, 5.198, 10425.658, 471.138, 53711.016 24/05/11,04:06:50,18,07,1, 11.9,1,1, 5.198, 10425.584, 470.986, 53709.010 24/05/11,04:06:50,19,07,1, 11.9,1,1, 5.198, 10424.605, 470.603, 53709.528 24/05/11,04:06:51,00,07,1, 11.9,1,1, 5.200, 10424.604, 470.603, 53709.528 24/05/11,04:06:51,01,07,1, 11.9,1,1, 5.200, 10425.770, 471.040, 53711.505 24/05/11,04:06:51,02,07,1, 11.9,1,1, 5.200, 10425.672, 470.715, 53708.474 24/05/11,04:06:51,03,07,1, 11.9,1,1, 5.200, 10424.226, 470.421, 53709.143 24/05/11,04:06:51,04,07,1, 11.9,1,1, 5.200, 10426.140, 471.001, 53710.739 24/05/11,04:06:51,05,07,1, 11.9,1,1, 5.200, 10424.419, 470.373, 53707.299 24/05/11,04:06:51,06,07,1, 11.9,1,1, 5.200, 10424.588, 470.768, 53710.411 24/05/11,04:06:51,07,07,1, 11.9,1,1, 5.200, 10426.078, 471.072, 53709.711 24/05/11,04:06:51,08,07,1, 11.9,1,1, 5.200, 10424.123, 470.450, 53708.041 24/05/11,04:06:51,09,07,1, 11.9,1,1, 5.200, 10425.859, 471.022, 53711.507 24/05/11,04:06:51,10,07,1, 11.9,1,1, 5.200, 10425.618, 470.658, 53708.451 24/05/11,04:06:51,11,07,1, 11.9,1,1, 5.200, 10424.163, 470.345, 53709.116 24/05/11,04:06:51,12,07,1, 11.9,1,1, 5.200, 10426.089, 470.986, 53710.690 24/05/11,04:06:51,13,07,1, 11.9,1,1, 5.200, 10424.364, 470.403, 53707.306 24/05/11,04:06:51,14,07,1, 11.9,1,1, 5.200, 10424.536, 470.793, 53710.385 24/05/11,04:06:51,15,07,1, 11.9,1,1, 5.200, 10426.038, 471.052, 53709.640 24/05/11,04:06:51,16,07,1, 11.9,1,1, 5.200, 10424.086, 470.364, 53708.004 24/05/11,04:06:51,17,07,1, 11.9,1,1, 5.200, 10425.866, 471.004, 53711.586 24/05/11,04:06:51,18,07,1, 11.9,1,1, 5.200, 10425.628, 470.634, 53708.380 24/05/11,04:06:51,19,07,1, 11.9,1,1, 5.200, 10424.182, 470.302, 53709.076 24/05/11,04:06:52,00,07,1, 11.9,1,1, 5.201, 10424.179, 470.302, 53709.076 24/05/11,04:06:52,01,07,1, 11.9,1,1, 5.201, 10426.257, 470.851, 53711.220 24/05/11,04:06:52,02,07,1, 11.9,1,1, 5.201, 10425.068, 470.425, 53707.606 24/05/11,04:06:52,03,07,1, 11.9,1,1, 5.201, 10424.644, 470.375, 53710.070 24/05/11,04:06:52,04,07,1, 11.9,1,1, 5.201, 10426.094, 470.751, 53709.710 24/05/11,04:06:52,05,07,1, 11.9,1,1, 5.201, 10424.009, 470.304, 53707.331 24/05/11,04:06:52,06,07,1, 11.9,1,1, 5.201, 10425.252, 470.693, 53710.906 24/05/11,04:06:52,07,07,1, 11.9,1,1, 5.201, 10425.755, 470.773, 53708.566 24/05/11,04:06:52,08,07,1, 11.9,1,1, 5.201, 10424.206, 470.355, 53708.838 24/05/11,04:06:52,09,07,1, 11.9,1,1, 5.201, 10426.265, 470.812, 53711.035 24/05/11,04:06:52,10,07,1, 11.9,1,1, 5.201, 10424.881, 470.382, 53707.092 24/05/11,04:06:52,11,07,1, 11.9,1,1, 5.201, 10425.111, 470.380, 53710.089 24/05/11,04:06:52,12,07,1, 11.9,1,1, 5.201, 10425.665, 470.573, 53708.673 24/05/11,04:06:52,13,07,1, 11.9,1,1, 5.201, 10424.171, 470.380, 53708.200 24/05/11,04:06:52,14,07,1, 11.9,1,1, 5.201, 10425.485, 470.594, 53710.418 24/05/11,04:06:52,15,07,1, 11.9,1,1, 5.201, 10425.196, 470.714, 53708.055 24/05/11,04:06:52,16,07,1, 11.9,1,1, 5.201, 10424.674, 470.492, 53709.650 24/05/11,04:06:52,17,07,1, 11.9,1,1, 5.201, 10426.220, 470.717, 53710.292 24/05/11,04:06:52,18,07,1, 11.9,1,1, 5.201, 10424.899, 470.484, 53708.076 24/05/11,04:06:52,19,07,1, 11.9,1,1, 5.201, 10425.075, 470.326, 53710.253 24/05/11,04:06:53,00,07,1, 11.9,1,1, 5.194, 10425.072, 470.326, 53710.253 24/05/11,04:06:53,01,07,1, 11.9,1,1, 5.194, 10426.393, 470.601, 53709.962 24/05/11,04:06:53,02,07,1, 11.9,1,1, 5.194, 10424.923, 470.374, 53707.708 24/05/11,04:06:53,03,07,1, 11.9,1,1, 5.194, 10425.325, 470.295, 53710.206 24/05/11,04:06:53,04,07,1, 11.9,1,1, 5.194, 10425.765, 470.505, 53708.497 24/05/11,04:06:53,05,07,1, 11.9,1,1, 5.194, 10424.350, 470.331, 53708.140 24/05/11,04:06:53,06,07,1, 11.9,1,1, 5.194, 10425.783, 470.584, 53710.362 24/05/11,04:06:53,07,07,1, 11.9,1,1, 5.194, 10425.377, 470.659, 53708.040 24/05/11,04:06:53,08,07,1, 11.9,1,1, 5.194, 10424.849, 470.377, 53709.625 24/05/11,04:06:53,09,07,1, 11.9,1,1, 5.194, 10426.394, 470.606, 53709.910 24/05/11,04:06:53,10,07,1, 11.9,1,1, 5.194, 10425.001, 470.359, 53707.822 24/05/11,04:06:53,11,07,1, 11.9,1,1, 5.194, 10425.340, 470.257, 53710.161 24/05/11,04:06:53,12,07,1, 11.9,1,1, 5.194, 10425.824, 470.533, 53708.425 24/05/11,04:06:53,13,07,1, 11.9,1,1, 5.194, 10424.396, 470.354, 53708.188 24/05/11,04:06:53,14,07,1, 11.9,1,1, 5.194, 10425.808, 470.583, 53710.405 24/05/11,04:06:53,15,07,1, 11.9,1,1, 5.194, 10425.445, 470.639, 53707.996 24/05/11,04:06:53,16,07,1, 11.9,1,1, 5.194, 10424.994, 470.417, 53709.696 24/05/11,04:06:53,17,07,1, 11.9,1,1, 5.194, 10426.442, 470.588, 53709.930 24/05/11,04:06:53,18,07,1, 11.9,1,1, 5.194, 10425.173, 470.380, 53708.168 24/05/11,04:06:53,19,07,1, 11.9,1,1, 5.194, 10425.016, 470.280, 53710.055 24/05/11,04:06:54,00,07,1, 12.0,1,1, 5.201, 10425.013, 470.280, 53710.055 24/05/11,04:06:54,01,07,1, 12.0,1,1, 5.201, 10426.799, 470.820, 53710.501 24/05/11,04:06:54,02,07,1, 12.0,1,1, 5.201, 10425.317, 470.357, 53707.224 24/05/11,04:06:54,03,07,1, 12.0,1,1, 5.201, 10425.311, 470.377, 53709.784 24/05/11,04:06:54,04,07,1, 12.0,1,1, 5.201, 10426.460, 470.743, 53709.040 24/05/11,04:06:54,05,07,1, 12.0,1,1, 5.201, 10424.527, 470.349, 53707.489 24/05/11,04:06:54,06,07,1, 12.0,1,1, 5.201, 10425.917, 470.749, 53710.466 24/05/11,04:06:54,07,07,1, 12.0,1,1, 5.201, 10426.080, 470.765, 53708.128 24/05/11,04:06:54,08,07,1, 12.0,1,1, 5.201, 10424.902, 470.466, 53708.968 24/05/11,04:06:54,09,07,1, 12.0,1,1, 5.201, 10426.861, 470.830, 53710.343 24/05/11,04:06:54,10,07,1, 12.0,1,1, 5.201, 10425.434, 470.459, 53707.316 24/05/11,04:06:54,11,07,1, 12.0,1,1, 5.201, 10425.356, 470.438, 53709.945 24/05/11,04:06:54,12,07,1, 12.0,1,1, 5.201, 10426.453, 470.723, 53708.936 24/05/11,04:06:54,13,07,1, 12.0,1,1, 5.201, 10424.531, 470.368, 53707.362 24/05/11,04:06:54,14,07,1, 12.0,1,1, 5.201, 10426.034, 470.799, 53710.594 24/05/11,04:06:54,15,07,1, 12.0,1,1, 5.201, 10426.082, 470.746, 53708.046 24/05/11,04:06:54,16,07,1, 12.0,1,1, 5.201, 10425.017, 470.498, 53709.113 24/05/11,04:06:54,17,07,1, 12.0,1,1, 5.201, 10426.890, 470.851, 53710.540 24/05/11,04:06:54,18,07,1, 12.0,1,1, 5.201, 10425.433, 470.407, 53707.237 24/05/11,04:06:54,19,07,1, 12.0,1,1, 5.201, 10425.355, 470.443, 53709.754 24/05/11,04:06:55,00,07,1, 12.0,1,1, 5.200, 10425.347, 470.443, 53709.754 24/05/11,04:06:55,01,07,1, 12.0,1,1, 5.200, 10427.210, 471.094, 53710.386 24/05/11,04:06:55,02,07,1, 12.0,1,1, 5.200, 10425.737, 470.682, 53707.211 24/05/11,04:06:55,03,07,1, 12.0,1,1, 5.200, 10425.710, 470.704, 53709.753 24/05/11,04:06:55,04,07,1, 12.0,1,1, 5.200, 10426.828, 471.022, 53708.748 24/05/11,04:06:55,05,07,1, 12.0,1,1, 5.200, 10424.893, 470.707, 53707.330 24/05/11,04:06:55,06,07,1, 12.0,1,1, 5.200, 10426.342, 471.135, 53710.489 24/05/11,04:06:55,07,07,1, 12.0,1,1, 5.200, 10426.455, 471.080, 53707.989 24/05/11,04:06:55,08,07,1, 12.0,1,1, 5.200, 10425.323, 470.848, 53708.967 24/05/11,04:06:55,09,07,1, 12.0,1,1, 5.200, 10427.272, 471.163, 53710.439 24/05/11,04:06:55,10,07,1, 12.0,1,1, 5.200, 10425.796, 470.764, 53707.228 24/05/11,04:06:55,11,07,1, 12.0,1,1, 5.200, 10425.721, 470.765, 53709.819 24/05/11,04:06:55,12,07,1, 12.0,1,1, 5.200, 10426.856, 471.064, 53708.829 24/05/11,04:06:55,13,07,1, 12.0,1,1, 5.200, 10424.933, 470.718, 53707.346 24/05/11,04:06:55,14,07,1, 12.0,1,1, 5.200, 10426.346, 471.128, 53710.468 24/05/11,04:06:55,15,07,1, 12.0,1,1, 5.200, 10426.476, 471.112, 53707.913 24/05/11,04:06:55,16,07,1, 12.0,1,1, 5.200, 10425.367, 470.804, 53708.900 24/05/11,04:06:55,17,07,1, 12.0,1,1, 5.200, 10427.254, 471.188, 53710.260 24/05/11,04:06:55,18,07,1, 12.0,1,1, 5.200, 10425.883, 470.790, 53707.184 24/05/11,04:06:55,19,07,1, 12.0,1,1, 5.200, 10425.728, 470.800, 53709.728 24/05/11,04:06:56,00,07,1, 11.9,1,1, 5.201, 10425.723, 470.800, 53709.728 24/05/11,04:06:56,01,07,1, 11.9,1,1, 5.201, 10427.573, 471.622, 53710.391 24/05/11,04:06:56,02,07,1, 11.9,1,1, 5.201, 10426.143, 471.251, 53707.221 24/05/11,04:06:56,03,07,1, 11.9,1,1, 5.201, 10426.037, 471.262, 53709.681 24/05/11,04:06:56,04,07,1, 11.9,1,1, 5.201, 10427.220, 471.606, 53708.777 24/05/11,04:06:56,05,07,1, 11.9,1,1, 5.201, 10425.270, 471.182, 53707.230 24/05/11,04:06:56,06,07,1, 11.9,1,1, 5.201, 10426.726, 471.629, 53710.437 24/05/11,04:06:56,07,07,1, 11.9,1,1, 5.201, 10426.886, 471.617, 53707.916 24/05/11,04:06:56,08,07,1, 11.9,1,1, 5.201, 10425.690, 471.300, 53708.740 24/05/11,04:06:56,09,07,1, 11.9,1,1, 5.201, 10427.640, 471.707, 53710.373 24/05/11,04:06:56,10,07,1, 11.9,1,1, 5.201, 10426.198, 471.298, 53707.176 24/05/11,04:06:56,11,07,1, 11.9,1,1, 5.201, 10426.076, 471.299, 53709.763 24/05/11,04:06:56,12,07,1, 11.9,1,1, 5.201, 10427.273, 471.621, 53708.801 24/05/11,04:06:56,13,07,1, 11.9,1,1, 5.201, 10425.328, 471.251, 53707.163 24/05/11,04:06:56,14,07,1, 11.9,1,1, 5.201, 10426.741, 471.673, 53710.424 24/05/11,04:06:56,15,07,1, 11.9,1,1, 5.201, 10426.866, 471.701, 53707.856 24/05/11,04:06:56,16,07,1, 11.9,1,1, 5.201, 10425.698, 471.368, 53708.832 24/05/11,04:06:56,17,07,1, 11.9,1,1, 5.201, 10427.669, 471.781, 53710.455 24/05/11,04:06:56,18,07,1, 11.9,1,1, 5.201, 10426.246, 471.359, 53707.303 24/05/11,04:06:56,19,07,1, 11.9,1,1, 5.201, 10426.064, 471.343, 53709.685 24/05/11,04:06:57,00,07,1, 11.8,1,1, 5.199, 10426.056, 471.343, 53709.685 24/05/11,04:06:57,01,07,1, 11.8,1,1, 5.199, 10427.675, 472.154, 53709.970 24/05/11,04:06:57,02,07,1, 11.8,1,1, 5.199, 10426.810, 471.935, 53707.777 24/05/11,04:06:57,03,07,1, 11.8,1,1, 5.199, 10426.514, 471.768, 53709.335 24/05/11,04:06:57,04,07,1, 11.8,1,1, 5.199, 10427.413, 472.139, 53708.817 24/05/11,04:06:57,05,07,1, 11.8,1,1, 5.199, 10426.000, 471.820, 53707.589 24/05/11,04:06:57,06,07,1, 11.8,1,1, 5.199, 10426.903, 472.118, 53709.822 24/05/11,04:06:57,07,07,1, 11.8,1,1, 5.199, 10427.242, 472.265, 53708.414 24/05/11,04:06:57,08,07,1, 11.8,1,1, 5.199, 10426.340, 471.792, 53708.349 24/05/11,04:06:57,09,07,1, 11.8,1,1, 5.199, 10427.458, 472.324, 53710.297 24/05/11,04:06:57,10,07,1, 11.8,1,1, 5.199, 10427.271, 472.111, 53708.296 24/05/11,04:06:57,11,07,1, 11.8,1,1, 5.199, 10426.234, 471.742, 53708.636 24/05/11,04:06:57,12,07,1, 11.8,1,1, 5.199, 10427.679, 472.378, 53709.880 24/05/11,04:06:57,13,07,1, 11.8,1,1, 5.199, 10426.459, 471.782, 53707.471 24/05/11,04:06:57,14,07,1, 11.8,1,1, 5.199, 10426.527, 472.096, 53709.520 24/05/11,04:06:57,15,07,1, 11.8,1,1, 5.199, 10427.690, 472.440, 53709.200 24/05/11,04:06:57,16,07,1, 11.8,1,1, 5.199, 10426.238, 471.756, 53707.952 24/05/11,04:06:57,17,07,1, 11.8,1,1, 5.199, 10427.423, 472.373, 53710.297 24/05/11,04:06:57,18,07,1, 11.8,1,1, 5.199, 10427.394, 472.147, 53708.266 24/05/11,04:06:57,19,07,1, 11.8,1,1, 5.199, 10426.220, 471.778, 53708.608 24/05/11,04:06:58,00,06,1, 11.9,1,1, 5.197, 10426.215, 471.778, 53708.608 24/05/11,04:06:58,01,06,1, 11.9,1,1, 5.197, 10428.032, 472.700, 53710.125 24/05/11,04:06:58,02,06,1, 11.9,1,1, 5.197, 10427.553, 472.524, 53707.990 24/05/11,04:06:58,03,06,1, 11.9,1,1, 5.197, 10426.882, 472.196, 53709.014 24/05/11,04:06:58,04,06,1, 11.9,1,1, 5.197, 10428.121, 472.731, 53709.400 24/05/11,04:06:58,05,06,1, 11.9,1,1, 5.197, 10426.785, 472.257, 53707.430 24/05/11,04:06:58,06,06,1, 11.9,1,1, 5.197, 10427.301, 472.474, 53709.657 24/05/11,04:06:58,07,06,1, 11.9,1,1, 5.197, 10427.996, 472.739, 53708.594 24/05/11,04:06:58,08,06,1, 11.9,1,1, 5.197, 10426.804, 472.280, 53708.249 24/05/11,04:06:58,09,06,1, 11.9,1,1, 5.197, 10428.127, 472.801, 53710.104 24/05/11,04:06:58,10,06,1, 11.9,1,1, 5.197, 10427.625, 472.524, 53707.925 24/05/11,04:06:58,11,06,1, 11.9,1,1, 5.197, 10426.966, 472.280, 53709.017 24/05/11,04:06:58,12,06,1, 11.9,1,1, 5.197, 10428.292, 472.783, 53709.357 24/05/11,04:06:58,13,06,1, 11.9,1,1, 5.197, 10426.856, 472.268, 53707.471 24/05/11,04:06:58,14,06,1, 11.9,1,1, 5.197, 10427.393, 472.541, 53709.630 24/05/11,04:06:58,15,06,1, 11.9,1,1, 5.197, 10428.067, 472.796, 53708.507 24/05/11,04:06:58,16,06,1, 11.9,1,1, 5.197, 10426.865, 472.383, 53708.189 24/05/11,04:06:58,17,06,1, 11.9,1,1, 5.197, 10428.171, 472.805, 53710.149 24/05/11,04:06:58,18,06,1, 11.9,1,1, 5.197, 10427.665, 472.596, 53707.932 24/05/11,04:06:58,19,06,1, 11.9,1,1, 5.197, 10427.045, 472.335, 53708.919 24/05/11,04:06:59,00,06,1, 11.9,1,1, 5.204, 10427.041, 472.335, 53708.919 24/05/11,04:06:59,01,06,1, 11.9,1,1, 5.204, 10428.920, 473.316, 53710.463 24/05/11,04:06:59,02,06,1, 11.9,1,1, 5.204, 10428.111, 473.019, 53707.361 24/05/11,04:06:59,03,06,1, 11.9,1,1, 5.204, 10427.505, 472.819, 53709.280 24/05/11,04:06:59,04,06,1, 11.9,1,1, 5.204, 10429.091, 473.230, 53709.424 24/05/11,04:06:59,05,06,1, 11.9,1,1, 5.204, 10427.252, 472.713, 53707.031 24/05/11,04:06:59,06,06,1, 11.9,1,1, 5.204, 10428.126, 473.115, 53710.080 24/05/11,04:06:59,07,06,1, 11.9,1,1, 5.204, 10428.700, 473.292, 53708.089 24/05/11,04:06:59,08,06,1, 11.9,1,1, 5.204, 10427.139, 472.817, 53708.036 24/05/11,04:06:59,09,06,1, 11.9,1,1, 5.204, 10429.052, 473.338, 53710.308 24/05/11,04:06:59,10,06,1, 11.9,1,1, 5.204, 10428.223, 473.011, 53707.378 24/05/11,04:06:59,11,06,1, 11.9,1,1, 5.204, 10427.603, 472.929, 53709.365 24/05/11,04:06:59,12,06,1, 11.9,1,1, 5.204, 10429.159, 473.318, 53709.407 24/05/11,04:06:59,13,06,1, 11.9,1,1, 5.204, 10427.316, 472.847, 53707.002 24/05/11,04:06:59,14,06,1, 11.9,1,1, 5.204, 10428.178, 473.216, 53710.278 24/05/11,04:06:59,15,06,1, 11.9,1,1, 5.204, 10428.778, 473.316, 53708.228 24/05/11,04:06:59,16,06,1, 11.9,1,1, 5.204, 10427.261, 472.917, 53708.026 24/05/11,04:06:59,17,06,1, 11.9,1,1, 5.204, 10429.147, 473.421, 53710.506 24/05/11,04:06:59,18,06,1, 11.9,1,1, 5.204, 10428.239, 473.086, 53707.344 24/05/11,04:06:59,19,06,1, 11.9,1,1, 5.204, 10427.623, 472.982, 53709.226 24/05/11,04:07:00,00,06,1, 11.9,1,1, 5.199, 10427.617, 472.982, 53709.226 24/05/11,04:07:00,01,06,1, 11.9,1,1, 5.199, 10429.678, 474.070, 53710.456 24/05/11,04:07:00,02,06,1, 11.9,1,1, 5.199, 10428.907, 473.828, 53707.310 24/05/11,04:07:00,03,06,1, 11.9,1,1, 5.199, 10428.310, 473.656, 53709.165 24/05/11,04:07:00,04,06,1, 11.9,1,1, 5.199, 10429.893, 474.074, 53709.591 24/05/11,04:07:00,05,06,1, 11.9,1,1, 5.199, 10428.031, 473.561, 53707.087 24/05/11,04:07:00,06,06,1, 11.9,1,1, 5.199, 10428.870, 473.901, 53710.061 24/05/11,04:07:00,07,06,1, 11.9,1,1, 5.199, 10429.546, 474.077, 53708.043 24/05/11,04:07:00,08,06,1, 11.9,1,1, 5.199, 10427.896, 473.703, 53708.303 24/05/11,04:07:00,09,06,1, 11.9,1,1, 5.199, 10430.181, 474.130, 53710.378 24/05/11,04:07:00,10,06,1, 11.9,1,1, 5.199, 10428.647, 473.781, 53706.908 24/05/11,04:07:00,11,06,1, 11.9,1,1, 5.199, 10428.685, 473.818, 53710.028 24/05/11,04:07:00,12,06,1, 11.9,1,1, 5.199, 10429.873, 474.012, 53708.575 24/05/11,04:07:00,13,06,1, 11.9,1,1, 5.199, 10427.698, 473.701, 53707.052 24/05/11,04:07:00,14,06,1, 11.9,1,1, 5.199, 10429.355, 474.067, 53710.428 24/05/11,04:07:00,15,06,1, 11.9,1,1, 5.199, 10429.266, 474.081, 53707.271 24/05/11,04:07:00,16,06,1, 11.9,1,1, 5.199, 10428.064, 473.883, 53708.878 24/05/11,04:07:00,17,06,1, 11.9,1,1, 5.199, 10430.296, 474.251, 53710.310 24/05/11,04:07:00,18,06,1, 11.9,1,1, 5.199, 10428.651, 473.889, 53706.829 24/05/11,04:07:00,19,06,1, 11.9,1,1, 5.199, 10428.828, 473.859, 53709.990 24/05/11,04:07:01,00,06,1, 11.9,1,1, 5.200, 10428.827, 473.859, 53709.990 24/05/11,04:07:01,01,06,1, 11.9,1,1, 5.200, 10430.864, 474.803, 53709.759 24/05/11,04:07:01,02,06,1, 11.9,1,1, 5.200, 10429.193, 474.638, 53707.171 24/05/11,04:07:01,03,06,1, 11.9,1,1, 5.200, 10429.826, 474.607, 53710.340 24/05/11,04:07:01,04,06,1, 11.9,1,1, 5.200, 10430.403, 474.681, 53708.110 24/05/11,04:07:01,05,06,1, 11.9,1,1, 5.200, 10428.530, 474.611, 53707.680 24/05/11,04:07:01,06,06,1, 11.9,1,1, 5.200, 10430.229, 474.758, 53710.203 24/05/11,04:07:01,07,06,1, 11.9,1,1, 5.200, 10429.628, 474.882, 53707.075 24/05/11,04:07:01,08,06,1, 11.9,1,1, 5.200, 10429.081, 474.804, 53709.429 24/05/11,04:07:01,09,06,1, 11.9,1,1, 5.200, 10430.938, 474.930, 53709.829 24/05/11,04:07:01,10,06,1, 11.9,1,1, 5.200, 10429.300, 474.773, 53707.290 24/05/11,04:07:01,11,06,1, 11.9,1,1, 5.200, 10429.931, 474.661, 53710.299 24/05/11,04:07:01,12,06,1, 11.9,1,1, 5.200, 10430.529, 474.763, 53707.977 24/05/11,04:07:01,13,06,1, 11.9,1,1, 5.200, 10428.631, 474.684, 53707.557 24/05/11,04:07:01,14,06,1, 11.9,1,1, 5.200, 10430.299, 474.847, 53710.196 24/05/11,04:07:01,15,06,1, 11.9,1,1, 5.200, 10429.724, 474.945, 53707.086 24/05/11,04:07:01,16,06,1, 11.9,1,1, 5.200, 10429.137, 474.912, 53709.386 24/05/11,04:07:01,17,06,1, 11.9,1,1, 5.200, 10431.015, 475.069, 53709.729 24/05/11,04:07:01,18,06,1, 11.9,1,1, 5.200, 10429.337, 474.859, 53707.223 24/05/11,04:07:01,19,06,1, 11.9,1,1, 5.200, 10429.913, 474.837, 53710.223 24/05/11,04:07:02,00,06,1, 11.9,1,1, 5.202, 10429.912, 474.837, 53710.223 24/05/11,04:07:02,01,06,1, 11.9,1,1, 5.202, 10431.585, 475.867, 53709.904 24/05/11,04:07:02,02,06,1, 11.9,1,1, 5.202, 10430.068, 475.712, 53707.299 24/05/11,04:07:02,03,06,1, 11.9,1,1, 5.202, 10430.509, 475.632, 53710.358 24/05/11,04:07:02,04,06,1, 11.9,1,1, 5.202, 10431.283, 475.714, 53708.393 24/05/11,04:07:02,05,06,1, 11.9,1,1, 5.202, 10429.367, 475.594, 53707.685 24/05/11,04:07:02,06,06,1, 11.9,1,1, 5.202, 10430.943, 475.785, 53710.302 24/05/11,04:07:02,07,06,1, 11.9,1,1, 5.202, 10430.449, 475.825, 53707.147 24/05/11,04:07:02,08,06,1, 11.9,1,1, 5.202, 10429.777, 475.808, 53709.206 24/05/11,04:07:02,09,06,1, 11.9,1,1, 5.202, 10431.672, 475.955, 53710.020 24/05/11,04:07:02,10,06,1, 11.9,1,1, 5.202, 10430.147, 475.814, 53707.343 24/05/11,04:07:02,11,06,1, 11.9,1,1, 5.202, 10430.598, 475.778, 53710.458 24/05/11,04:07:02,12,06,1, 11.9,1,1, 5.202, 10431.351, 475.818, 53708.356 24/05/11,04:07:02,13,06,1, 11.9,1,1, 5.202, 10429.470, 475.753, 53707.642 24/05/11,04:07:02,14,06,1, 11.9,1,1, 5.202, 10431.000, 475.908, 53710.281 24/05/11,04:07:02,15,06,1, 11.9,1,1, 5.202, 10430.575, 475.947, 53707.128 24/05/11,04:07:02,16,06,1, 11.9,1,1, 5.202, 10429.840, 475.953, 53709.224 24/05/11,04:07:02,17,06,1, 11.9,1,1, 5.202, 10431.711, 476.061, 53709.966 24/05/11,04:07:02,18,06,1, 11.9,1,1, 5.202, 10430.189, 475.943, 53707.311 24/05/11,04:07:02,19,06,1, 11.9,1,1, 5.202, 10430.695, 475.862, 53710.365 24/05/11,04:07:03,00,08,1, 11.9,1,1, 5.201, 10430.688, 475.862, 53710.365 24/05/11,04:07:03,01,08,1, 11.9,1,1, 5.201, 10432.333, 476.962, 53710.222 24/05/11,04:07:03,02,08,1, 11.9,1,1, 5.201, 10430.914, 476.874, 53707.333 24/05/11,04:07:03,03,08,1, 11.9,1,1, 5.201, 10431.319, 476.791, 53710.436 24/05/11,04:07:03,04,08,1, 11.9,1,1, 5.201, 10432.234, 476.900, 53708.797 24/05/11,04:07:03,05,08,1, 11.9,1,1, 5.201, 10430.268, 476.773, 53707.713 24/05/11,04:07:03,06,08,1, 11.9,1,1, 5.201, 10431.693, 476.890, 53710.453 24/05/11,04:07:03,07,08,1, 11.9,1,1, 5.201, 10431.350, 476.972, 53707.280 24/05/11,04:07:03,08,08,1, 11.9,1,1, 5.201, 10430.497, 476.929, 53709.137 24/05/11,04:07:03,09,08,1, 11.9,1,1, 5.201, 10432.448, 477.134, 53710.296 24/05/11,04:07:03,10,08,1, 11.9,1,1, 5.201, 10431.066, 476.966, 53707.456 24/05/11,04:07:03,11,08,1, 11.9,1,1, 5.201, 10431.362, 476.883, 53710.450 24/05/11,04:07:03,12,08,1, 11.9,1,1, 5.201, 10432.314, 476.947, 53708.801 24/05/11,04:07:03,13,08,1, 11.9,1,1, 5.201, 10430.402, 476.841, 53707.622 24/05/11,04:07:03,14,08,1, 11.9,1,1, 5.201, 10431.770, 476.969, 53710.458 24/05/11,04:07:03,15,08,1, 11.9,1,1, 5.201, 10431.438, 477.107, 53707.410 24/05/11,04:07:03,16,08,1, 11.9,1,1, 5.201, 10430.553, 477.014, 53709.094 24/05/11,04:07:03,17,08,1, 11.9,1,1, 5.201, 10432.477, 477.230, 53710.322 24/05/11,04:07:03,18,08,1, 11.9,1,1, 5.201, 10431.201, 477.113, 53707.485 24/05/11,04:07:03,19,08,1, 11.9,1,1, 5.201, 10431.486, 477.027, 53710.489 24/05/11,04:07:04,00,08,1, 11.9,1,1, 5.199, 10431.480, 477.027, 53710.489 24/05/11,04:07:04,01,08,1, 11.9,1,1, 5.199, 10433.233, 478.159, 53710.465 24/05/11,04:07:04,02,08,1, 11.9,1,1, 5.199, 10432.026, 478.014, 53707.621 24/05/11,04:07:04,03,08,1, 11.9,1,1, 5.199, 10432.248, 477.964, 53710.527 24/05/11,04:07:04,04,08,1, 11.9,1,1, 5.199, 10433.395, 477.981, 53709.061 24/05/11,04:07:04,05,08,1, 11.9,1,1, 5.199, 10431.366, 477.854, 53707.811 24/05/11,04:07:04,06,08,1, 11.9,1,1, 5.199, 10432.663, 477.976, 53710.640 24/05/11,04:07:04,07,08,1, 11.9,1,1, 5.199, 10432.519, 478.034, 53707.719 24/05/11,04:07:04,08,08,1, 11.9,1,1, 5.199, 10431.331, 478.051, 53709.119 24/05/11,04:07:04,09,08,1, 11.9,1,1, 5.199, 10433.350, 478.208, 53710.463 24/05/11,04:07:04,10,08,1, 11.9,1,1, 5.199, 10432.160, 478.226, 53707.636 24/05/11,04:07:04,11,08,1, 11.9,1,1, 5.199, 10432.347, 478.083, 53710.634 24/05/11,04:07:04,12,08,1, 11.9,1,1, 5.199, 10433.449, 478.115, 53709.186 24/05/11,04:07:04,13,08,1, 11.9,1,1, 5.199, 10431.551, 478.014, 53707.762 24/05/11,04:07:04,14,08,1, 11.9,1,1, 5.199, 10432.776, 478.123, 53710.690 24/05/11,04:07:04,15,08,1, 11.9,1,1, 5.199, 10432.625, 478.188, 53707.600 24/05/11,04:07:04,16,08,1, 11.9,1,1, 5.199, 10431.444, 478.161, 53709.036 24/05/11,04:07:04,17,08,1, 11.9,1,1, 5.199, 10433.420, 478.329, 53710.423 24/05/11,04:07:04,18,08,1, 11.9,1,1, 5.199, 10432.223, 478.273, 53707.482 24/05/11,04:07:04,19,08,1, 11.9,1,1, 5.199, 10432.421, 478.195, 53710.519 24/05/11,04:07:05,00,08,1, 11.9,1,1, 5.199, 10432.415, 478.195, 53710.519 24/05/11,04:07:05,01,08,1, 11.9,1,1, 5.199, 10434.310, 479.247, 53710.185 24/05/11,04:07:05,02,08,1, 11.9,1,1, 5.199, 10432.817, 479.294, 53707.759 24/05/11,04:07:05,03,08,1, 11.9,1,1, 5.199, 10433.588, 479.251, 53711.193 24/05/11,04:07:05,04,08,1, 11.9,1,1, 5.199, 10434.332, 479.166, 53708.938 24/05/11,04:07:05,05,08,1, 11.9,1,1, 5.199, 10432.467, 479.195, 53708.344 24/05/11,04:07:05,06,08,1, 11.9,1,1, 5.199, 10434.006, 479.170, 53711.019 24/05/11,04:07:05,07,08,1, 11.9,1,1, 5.199, 10433.272, 479.217, 53707.471 24/05/11,04:07:05,08,08,1, 11.9,1,1, 5.199, 10432.568, 479.333, 53709.590 24/05/11,04:07:05,09,08,1, 11.9,1,1, 5.199, 10434.488, 479.351, 53710.226 24/05/11,04:07:05,10,08,1, 11.9,1,1, 5.199, 10432.935, 479.417, 53707.730 24/05/11,04:07:05,11,08,1, 11.9,1,1, 5.199, 10433.637, 479.369, 53711.245 24/05/11,04:07:05,12,08,1, 11.9,1,1, 5.199, 10434.451, 479.244, 53708.947 24/05/11,04:07:05,13,08,1, 11.9,1,1, 5.199, 10432.628, 479.264, 53708.392 24/05/11,04:07:05,14,08,1, 11.9,1,1, 5.199, 10434.095, 479.240, 53710.878 24/05/11,04:07:05,15,08,1, 11.9,1,1, 5.199, 10433.405, 479.280, 53707.362 24/05/11,04:07:05,16,08,1, 11.9,1,1, 5.199, 10432.651, 479.479, 53709.684 24/05/11,04:07:05,17,08,1, 11.9,1,1, 5.199, 10434.539, 479.441, 53710.263 24/05/11,04:07:05,18,08,1, 11.9,1,1, 5.199, 10433.042, 479.490, 53707.671 24/05/11,04:07:05,19,08,1, 11.9,1,1, 5.199, 10433.723, 479.504, 53711.206 24/05/11,04:07:06,00,08,1, 11.9,1,1, 5.198, 10433.717, 479.504, 53711.206 24/05/11,04:07:06,01,08,1, 11.9,1,1, 5.198, 10435.552, 480.369, 53710.742 24/05/11,04:07:06,02,08,1, 11.9,1,1, 5.198, 10433.751, 480.330, 53707.270 24/05/11,04:07:06,03,08,1, 11.9,1,1, 5.198, 10434.577, 480.541, 53711.681 24/05/11,04:07:06,04,08,1, 11.9,1,1, 5.198, 10435.696, 480.279, 53709.226 24/05/11,04:07:06,05,08,1, 11.9,1,1, 5.198, 10433.408, 480.319, 53708.142 24/05/11,04:07:06,06,08,1, 11.9,1,1, 5.198, 10435.308, 480.340, 53711.658 24/05/11,04:07:06,07,08,1, 11.9,1,1, 5.198, 10434.544, 480.274, 53707.216 24/05/11,04:07:06,08,08,1, 11.9,1,1, 5.198, 10433.420, 480.470, 53709.685 24/05/11,04:07:06,09,08,1, 11.9,1,1, 5.198, 10435.719, 480.463, 53710.749 24/05/11,04:07:06,10,08,1, 11.9,1,1, 5.198, 10433.813, 480.451, 53707.231 24/05/11,04:07:06,11,08,1, 11.9,1,1, 5.198, 10434.677, 480.573, 53711.698 24/05/11,04:07:06,12,08,1, 11.9,1,1, 5.198, 10435.798, 480.395, 53709.282 24/05/11,04:07:06,13,08,1, 11.9,1,1, 5.198, 10433.519, 480.409, 53708.219 24/05/11,04:07:06,14,08,1, 11.9,1,1, 5.198, 10435.425, 480.461, 53711.613 24/05/11,04:07:06,15,08,1, 11.9,1,1, 5.198, 10434.657, 480.355, 53707.316 24/05/11,04:07:06,16,08,1, 11.9,1,1, 5.198, 10433.539, 480.546, 53709.700 24/05/11,04:07:06,17,08,1, 11.9,1,1, 5.198, 10435.757, 480.564, 53710.805 24/05/11,04:07:06,18,08,1, 11.9,1,1, 5.198, 10433.924, 480.529, 53707.214 24/05/11,04:07:06,19,08,1, 11.9,1,1, 5.198, 10434.768, 480.742, 53711.654 24/05/11,04:07:07,00,08,1, 11.9,1,1, 5.203, 10434.760, 480.742, 53711.654 24/05/11,04:07:07,01,08,1, 11.9,1,1, 5.203, 10436.728, 481.467, 53711.108 24/05/11,04:07:07,02,08,1, 11.9,1,1, 5.203, 10434.878, 481.414, 53707.379 24/05/11,04:07:07,03,08,1, 11.9,1,1, 5.203, 10435.522, 481.619, 53711.611 24/05/11,04:07:07,04,08,1, 11.9,1,1, 5.203, 10436.907, 481.413, 53709.611 24/05/11,04:07:07,05,08,1, 11.9,1,1, 5.203, 10434.675, 481.395, 53708.201 24/05/11,04:07:07,06,08,1, 11.9,1,1, 5.203, 10436.449, 481.410, 53711.974 24/05/11,04:07:07,07,08,1, 11.9,1,1, 5.203, 10435.838, 481.296, 53707.682 24/05/11,04:07:07,08,08,1, 11.9,1,1, 5.203, 10434.463, 481.480, 53709.624 24/05/11,04:07:07,09,08,1, 11.9,1,1, 5.203, 10436.824, 481.568, 53711.008 24/05/11,04:07:07,10,08,1, 11.9,1,1, 5.203, 10435.066, 481.530, 53707.358 24/05/11,04:07:07,11,08,1, 11.9,1,1, 5.203, 10435.653, 481.670, 53711.636 24/05/11,04:07:07,12,08,1, 11.9,1,1, 5.203, 10437.084, 481.533, 53709.669 24/05/11,04:07:07,13,08,1, 11.9,1,1, 5.203, 10434.775, 481.528, 53708.223 24/05/11,04:07:07,14,08,1, 11.9,1,1, 5.203, 10436.542, 481.503, 53711.971 24/05/11,04:07:07,15,08,1, 11.9,1,1, 5.203, 10436.060, 481.386, 53707.603 24/05/11,04:07:07,16,08,1, 11.9,1,1, 5.203, 10434.594, 481.600, 53709.609 24/05/11,04:07:07,17,08,1, 11.9,1,1, 5.203, 10436.936, 481.608, 53711.074 24/05/11,04:07:07,18,08,1, 11.9,1,1, 5.203, 10435.188, 481.590, 53707.284 24/05/11,04:07:07,19,08,1, 11.9,1,1, 5.203, 10435.724, 481.807, 53711.596 24/05/11,04:07:08,00,08,1, 11.9,1,1, 5.204, 10435.719, 481.807, 53711.596 24/05/11,04:07:08,01,08,1, 11.9,1,1, 5.204, 10437.791, 482.412, 53711.267 24/05/11,04:07:08,02,08,1, 11.9,1,1, 5.204, 10436.178, 482.394, 53707.461 24/05/11,04:07:08,03,08,1, 11.9,1,1, 5.204, 10436.527, 482.606, 53711.680 24/05/11,04:07:08,04,08,1, 11.9,1,1, 5.204, 10438.102, 482.421, 53710.065 24/05/11,04:07:08,05,08,1, 11.9,1,1, 5.204, 10435.866, 482.443, 53708.225 24/05/11,04:07:08,06,08,1, 11.9,1,1, 5.204, 10437.548, 482.449, 53712.109 24/05/11,04:07:08,07,08,1, 11.9,1,1, 5.204, 10437.237, 482.284, 53707.911 24/05/11,04:07:08,08,08,1, 11.9,1,1, 5.204, 10435.630, 482.479, 53709.482 24/05/11,04:07:08,09,08,1, 11.9,1,1, 5.204, 10437.905, 482.526, 53711.291 24/05/11,04:07:08,10,08,1, 11.9,1,1, 5.204, 10436.275, 482.484, 53707.410 24/05/11,04:07:08,11,08,1, 11.9,1,1, 5.204, 10436.592, 482.693, 53711.588 24/05/11,04:07:08,12,08,1, 11.9,1,1, 5.204, 10438.274, 482.554, 53710.131 24/05/11,04:07:08,13,08,1, 11.9,1,1, 5.204, 10435.969, 482.512, 53708.281 24/05/11,04:07:08,14,08,1, 11.9,1,1, 5.204, 10437.639, 482.515, 53712.166 24/05/11,04:07:08,15,08,1, 11.9,1,1, 5.204, 10437.348, 482.420, 53707.942 24/05/11,04:07:08,16,08,1, 11.9,1,1, 5.204, 10435.752, 482.574, 53709.313 24/05/11,04:07:08,17,08,1, 11.9,1,1, 5.204, 10438.037, 482.603, 53711.259 24/05/11,04:07:08,18,08,1, 11.9,1,1, 5.204, 10436.426, 482.610, 53707.441 24/05/11,04:07:08,19,08,1, 11.9,1,1, 5.204, 10436.704, 482.828, 53711.592 24/05/11,04:07:09,00,08,1, 11.9,1,1, 5.201, 10436.696, 482.828, 53711.592 24/05/11,04:07:09,01,08,1, 11.9,1,1, 5.201, 10438.947, 483.372, 53711.483 24/05/11,04:07:09,02,08,1, 11.9,1,1, 5.201, 10437.367, 483.370, 53707.480 24/05/11,04:07:09,03,08,1, 11.9,1,1, 5.201, 10437.515, 483.563, 53711.480 24/05/11,04:07:09,04,08,1, 11.9,1,1, 5.201, 10439.265, 483.421, 53710.406 24/05/11,04:07:09,05,08,1, 11.9,1,1, 5.201, 10437.085, 483.411, 53708.300 24/05/11,04:07:09,06,08,1, 11.9,1,1, 5.201, 10438.661, 483.442, 53712.398 24/05/11,04:07:09,07,08,1, 11.9,1,1, 5.201, 10438.525, 483.271, 53708.406 24/05/11,04:07:09,08,08,1, 11.9,1,1, 5.201, 10436.725, 483.449, 53709.433 24/05/11,04:07:09,09,08,1, 11.9,1,1, 5.201, 10438.987, 483.464, 53711.523 24/05/11,04:07:09,10,08,1, 11.9,1,1, 5.201, 10437.424, 483.436, 53707.441 24/05/11,04:07:09,11,08,1, 11.9,1,1, 5.201, 10437.628, 483.661, 53711.476 24/05/11,04:07:09,12,08,1, 11.9,1,1, 5.201, 10439.381, 483.564, 53710.539 24/05/11,04:07:09,13,08,1, 11.9,1,1, 5.201, 10437.200, 483.536, 53708.347 24/05/11,04:07:09,14,08,1, 11.9,1,1, 5.201, 10438.756, 483.555, 53712.466 24/05/11,04:07:09,15,08,1, 11.9,1,1, 5.201, 10438.637, 483.377, 53708.417 24/05/11,04:07:09,16,08,1, 11.9,1,1, 5.201, 10436.860, 483.547, 53709.497 24/05/11,04:07:09,17,08,1, 11.9,1,1, 5.201, 10439.123, 483.580, 53711.508 24/05/11,04:07:09,18,08,1, 11.9,1,1, 5.201, 10437.638, 483.555, 53707.421 24/05/11,04:07:09,19,08,1, 11.9,1,1, 5.201, 10437.738, 483.788, 53711.449 24/05/11,04:07:10,00,08,1, 11.9,1,1, 5.202, 10437.731, 483.788, 53711.449 24/05/11,04:07:10,01,08,1, 11.9,1,1, 5.202, 10439.864, 484.271, 53711.314 24/05/11,04:07:10,02,08,1, 11.9,1,1, 5.202, 10438.333, 484.393, 53707.821 24/05/11,04:07:10,03,08,1, 11.9,1,1, 5.202, 10438.751, 484.605, 53711.701 24/05/11,04:07:10,04,08,1, 11.9,1,1, 5.202, 10440.096, 484.402, 53710.341 24/05/11,04:07:10,05,08,1, 11.9,1,1, 5.202, 10438.293, 484.529, 53708.964 24/05/11,04:07:10,06,08,1, 11.9,1,1, 5.202, 10439.771, 484.464, 53712.347 24/05/11,04:07:10,07,08,1, 11.9,1,1, 5.202, 10439.435, 484.270, 53708.649 24/05/11,04:07:10,08,08,1, 11.9,1,1, 5.202, 10438.093, 484.463, 53710.016 24/05/11,04:07:10,09,08,1, 11.9,1,1, 5.202, 10439.953, 484.365, 53711.298 24/05/11,04:07:10,10,08,1, 11.9,1,1, 5.202, 10438.460, 484.462, 53707.854 24/05/11,04:07:10,11,08,1, 11.9,1,1, 5.202, 10438.826, 484.678, 53711.629 24/05/11,04:07:10,12,08,1, 11.9,1,1, 5.202, 10440.206, 484.517, 53710.340 24/05/11,04:07:10,13,08,1, 11.9,1,1, 5.202, 10438.415, 484.619, 53708.939 24/05/11,04:07:10,14,08,1, 11.9,1,1, 5.202, 10439.878, 484.534, 53712.326 24/05/11,04:07:10,15,08,1, 11.9,1,1, 5.202, 10439.580, 484.395, 53708.663 24/05/11,04:07:10,16,08,1, 11.9,1,1, 5.202, 10438.174, 484.593, 53709.882 24/05/11,04:07:10,17,08,1, 11.9,1,1, 5.202, 10439.785, 484.377, 53710.210 24/05/11,04:07:10,18,08,1, 11.9,1,1, 5.202, 10438.838, 484.737, 53708.912 24/05/11,04:07:10,19,08,1, 11.9,1,1, 5.202, 10439.036, 484.668, 53711.046 24/05/11,04:07:11,00,07,1, 11.9,1,1, 5.202, 10439.032, 484.668, 53711.046 24/05/11,04:07:11,01,07,1, 11.9,1,1, 5.202, 10440.225, 485.191, 53710.824 24/05/11,04:07:11,02,07,1, 11.9,1,1, 5.202, 10439.622, 485.551, 53709.167 24/05/11,04:07:11,03,07,1, 11.9,1,1, 5.202, 10439.690, 485.506, 53711.119 24/05/11,04:07:11,04,07,1, 11.9,1,1, 5.202, 10440.560, 485.478, 53710.570 24/05/11,04:07:11,05,07,1, 11.9,1,1, 5.202, 10439.769, 485.683, 53709.959 24/05/11,04:07:11,06,07,1, 11.9,1,1, 5.202, 10440.428, 485.324, 53711.630 24/05/11,04:07:11,07,07,1, 11.9,1,1, 5.202, 10440.335, 485.437, 53709.705 24/05/11,04:07:11,08,07,1, 11.9,1,1, 5.202, 10439.535, 485.466, 53710.188 24/05/11,04:07:11,09,07,1, 11.9,1,1, 5.202, 10440.347, 485.294, 53710.725 24/05/11,04:07:11,10,07,1, 11.9,1,1, 5.202, 10439.705, 485.644, 53709.247 24/05/11,04:07:11,11,07,1, 11.9,1,1, 5.202, 10439.800, 485.581, 53711.122 24/05/11,04:07:11,12,07,1, 11.9,1,1, 5.202, 10440.609, 485.528, 53710.581 24/05/11,04:07:11,13,07,1, 11.9,1,1, 5.202, 10439.824, 485.791, 53709.993 24/05/11,04:07:11,14,07,1, 11.9,1,1, 5.202, 10440.529, 485.399, 53711.555 24/05/11,04:07:11,15,07,1, 11.9,1,1, 5.202, 10440.465, 485.445, 53709.708 24/05/11,04:07:11,16,07,1, 11.9,1,1, 5.202, 10439.578, 485.572, 53710.273 24/05/11,04:07:11,17,07,1, 11.9,1,1, 5.202, 10440.462, 485.351, 53710.843 24/05/11,04:07:11,18,07,1, 11.9,1,1, 5.202, 10439.813, 485.746, 53709.092 24/05/11,04:07:11,19,07,1, 11.9,1,1, 5.202, 10439.859, 485.644, 53711.098 24/05/11,04:07:12,00,07,1, 11.9,1,1, 5.204, 10439.858, 485.644, 53711.098 24/05/11,04:07:12,01,07,1, 11.9,1,1, 5.204, 10441.166, 486.096, 53711.160 24/05/11,04:07:12,02,07,1, 11.9,1,1, 5.204, 10440.464, 486.426, 53709.288 24/05/11,04:07:12,03,07,1, 11.9,1,1, 5.204, 10440.489, 486.379, 53711.110 24/05/11,04:07:12,04,07,1, 11.9,1,1, 5.204, 10441.412, 486.371, 53710.699 24/05/11,04:07:12,05,07,1, 11.9,1,1, 5.204, 10440.619, 486.602, 53710.053 24/05/11,04:07:12,06,07,1, 11.9,1,1, 5.204, 10441.233, 486.281, 53711.771 24/05/11,04:07:12,07,07,1, 11.9,1,1, 5.204, 10441.345, 486.307, 53709.936 24/05/11,04:07:12,08,07,1, 11.9,1,1, 5.204, 10440.443, 486.382, 53710.478 24/05/11,04:07:12,09,07,1, 11.9,1,1, 5.204, 10441.202, 486.150, 53711.051 24/05/11,04:07:12,10,07,1, 11.9,1,1, 5.204, 10440.588, 486.486, 53709.277 24/05/11,04:07:12,11,07,1, 11.9,1,1, 5.204, 10440.599, 486.458, 53711.187 24/05/11,04:07:12,12,07,1, 11.9,1,1, 5.204, 10441.466, 486.415, 53710.878 24/05/11,04:07:12,13,07,1, 11.9,1,1, 5.204, 10440.695, 486.640, 53710.121 24/05/11,04:07:12,14,07,1, 11.9,1,1, 5.204, 10441.354, 486.320, 53711.783 24/05/11,04:07:12,15,07,1, 11.9,1,1, 5.204, 10441.381, 486.379, 53709.936 24/05/11,04:07:12,16,07,1, 11.9,1,1, 5.204, 10440.507, 486.459, 53710.412 24/05/11,04:07:12,17,07,1, 11.9,1,1, 5.204, 10441.331, 486.218, 53711.113 24/05/11,04:07:12,18,07,1, 11.9,1,1, 5.204, 10440.642, 486.603, 53709.291 24/05/11,04:07:12,19,07,1, 11.9,1,1, 5.204, 10440.644, 486.555, 53711.211 24/05/11,04:07:13,00,07,1, 11.9,1,1, 5.204, 10440.643, 486.555, 53711.211 24/05/11,04:07:13,01,07,1, 11.9,1,1, 5.204, 10441.930, 486.923, 53711.280 24/05/11,04:07:13,02,07,1, 11.9,1,1, 5.204, 10441.293, 487.271, 53709.561 24/05/11,04:07:13,03,07,1, 11.9,1,1, 5.204, 10441.239, 487.243, 53711.263 24/05/11,04:07:13,04,07,1, 11.9,1,1, 5.204, 10442.131, 487.217, 53710.889 24/05/11,04:07:13,05,07,1, 11.9,1,1, 5.204, 10441.357, 487.425, 53710.073 24/05/11,04:07:13,06,07,1, 11.9,1,1, 5.204, 10442.051, 487.150, 53711.954 24/05/11,04:07:13,07,07,1, 11.9,1,1, 5.204, 10442.137, 487.191, 53710.234 24/05/11,04:07:13,08,07,1, 11.9,1,1, 5.204, 10441.231, 487.206, 53710.542 24/05/11,04:07:13,09,07,1, 11.9,1,1, 5.204, 10442.033, 487.009, 53711.273 24/05/11,04:07:13,10,07,1, 11.9,1,1, 5.204, 10441.367, 487.348, 53709.494 24/05/11,04:07:13,11,07,1, 11.9,1,1, 5.204, 10441.286, 487.335, 53711.293 24/05/11,04:07:13,12,07,1, 11.9,1,1, 5.204, 10442.263, 487.285, 53710.930 24/05/11,04:07:13,13,07,1, 11.9,1,1, 5.204, 10441.457, 487.565, 53710.177 24/05/11,04:07:13,14,07,1, 11.9,1,1, 5.204, 10442.088, 487.213, 53711.975 24/05/11,04:07:13,15,07,1, 11.9,1,1, 5.204, 10442.178, 487.308, 53710.212 24/05/11,04:07:13,16,07,1, 11.9,1,1, 5.204, 10441.453, 487.354, 53710.943 24/05/11,04:07:13,17,07,1, 11.9,1,1, 5.204, 10441.565, 487.173, 53711.489 24/05/11,04:07:13,18,07,1, 11.9,1,1, 5.204, 10441.924, 487.546, 53710.220 24/05/11,04:07:13,19,07,1, 11.9,1,1, 5.204, 10441.089, 487.311, 53710.330 24/05/11,04:07:14,00,07,1, 11.9,1,1, 5.201, 10441.085, 487.311, 53710.330 24/05/11,04:07:14,01,07,1, 11.9,1,1, 5.201, 10442.210, 487.871, 53711.451 24/05/11,04:07:14,02,07,1, 11.9,1,1, 5.201, 10442.551, 488.248, 53710.349 24/05/11,04:07:14,03,07,1, 11.9,1,1, 5.201, 10441.613, 487.992, 53710.427 24/05/11,04:07:14,04,07,1, 11.9,1,1, 5.201, 10442.775, 488.240, 53711.870 24/05/11,04:07:14,05,07,1, 11.9,1,1, 5.201, 10442.516, 488.364, 53710.311 24/05/11,04:07:14,06,07,1, 11.9,1,1, 5.201, 10442.267, 487.991, 53711.531 24/05/11,04:07:14,07,07,1, 11.9,1,1, 5.201, 10443.097, 488.248, 53711.295 24/05/11,04:07:14,08,07,1, 11.9,1,1, 5.201, 10442.067, 488.050, 53709.984 24/05/11,04:07:14,09,07,1, 11.9,1,1, 5.201, 10442.319, 487.968, 53711.451 24/05/11,04:07:14,10,07,1, 11.9,1,1, 5.201, 10442.618, 488.302, 53710.376 24/05/11,04:07:14,11,07,1, 11.9,1,1, 5.201, 10441.692, 488.092, 53710.509 24/05/11,04:07:14,12,07,1, 11.9,1,1, 5.201, 10442.792, 488.304, 53711.845 24/05/11,04:07:14,13,07,1, 11.9,1,1, 5.201, 10442.607, 488.420, 53710.393 24/05/11,04:07:14,14,07,1, 11.9,1,1, 5.201, 10442.278, 488.059, 53711.461 24/05/11,04:07:14,15,07,1, 11.9,1,1, 5.201, 10443.218, 488.329, 53711.417 24/05/11,04:07:14,16,07,1, 11.9,1,1, 5.201, 10442.123, 488.152, 53710.085 24/05/11,04:07:14,17,07,1, 11.9,1,1, 5.201, 10442.363, 488.094, 53711.471 24/05/11,04:07:14,18,07,1, 11.9,1,1, 5.201, 10442.688, 488.442, 53710.408 24/05/11,04:07:14,19,07,1, 11.9,1,1, 5.201, 10441.820, 488.164, 53710.542 24/05/11,04:07:15,00,07,1, 11.9,1,1, 5.202, 10441.819, 488.164, 53710.542 24/05/11,04:07:15,01,07,1, 11.9,1,1, 5.202, 10442.930, 488.798, 53711.771 24/05/11,04:07:15,02,07,1, 11.9,1,1, 5.202, 10443.266, 489.191, 53710.640 24/05/11,04:07:15,03,07,1, 11.9,1,1, 5.202, 10442.354, 489.011, 53710.793 24/05/11,04:07:15,04,07,1, 11.9,1,1, 5.202, 10443.506, 489.167, 53712.132 24/05/11,04:07:15,05,07,1, 11.9,1,1, 5.202, 10443.189, 489.267, 53710.622 24/05/11,04:07:15,06,07,1, 11.9,1,1, 5.202, 10442.888, 488.920, 53711.741 24/05/11,04:07:15,07,07,1, 11.9,1,1, 5.202, 10443.873, 489.204, 53711.671 24/05/11,04:07:15,08,07,1, 11.9,1,1, 5.202, 10442.684, 489.019, 53710.321 24/05/11,04:07:15,09,07,1, 11.9,1,1, 5.202, 10442.961, 488.914, 53711.795 24/05/11,04:07:15,10,07,1, 11.9,1,1, 5.202, 10443.336, 489.265, 53710.544 24/05/11,04:07:15,11,07,1, 11.9,1,1, 5.202, 10442.367, 489.023, 53710.665 24/05/11,04:07:15,12,07,1, 11.9,1,1, 5.202, 10443.582, 489.266, 53712.059 24/05/11,04:07:15,13,07,1, 11.9,1,1, 5.202, 10443.281, 489.374, 53710.474 24/05/11,04:07:15,14,07,1, 11.9,1,1, 5.202, 10442.997, 489.019, 53711.781 24/05/11,04:07:15,15,07,1, 11.9,1,1, 5.202, 10443.945, 489.282, 53711.564 24/05/11,04:07:15,16,07,1, 11.9,1,1, 5.202, 10442.757, 489.074, 53710.294 24/05/11,04:07:15,17,07,1, 11.9,1,1, 5.202, 10443.072, 489.047, 53711.926 24/05/11,04:07:15,18,07,1, 11.9,1,1, 5.202, 10443.328, 489.366, 53710.662 24/05/11,04:07:15,19,07,1, 11.9,1,1, 5.202, 10442.477, 489.118, 53710.808 24/05/11,04:07:16,00,07,1, 11.9,1,1, 5.204, 10442.470, 489.118, 53710.808 24/05/11,04:07:16,01,07,1, 11.9,1,1, 5.204, 10443.173, 489.593, 53711.172 24/05/11,04:07:16,02,07,1, 11.9,1,1, 5.204, 10444.089, 490.228, 53711.700 24/05/11,04:07:16,03,07,1, 11.9,1,1, 5.204, 10443.226, 489.749, 53710.622 24/05/11,04:07:16,04,07,1, 11.9,1,1, 5.204, 10443.729, 490.056, 53712.093 24/05/11,04:07:16,05,07,1, 11.9,1,1, 5.204, 10444.327, 490.213, 53711.612 24/05/11,04:07:16,06,07,1, 11.9,1,1, 5.204, 10443.375, 489.626, 53711.128 24/05/11,04:07:16,07,07,1, 11.9,1,1, 5.204, 10444.296, 490.160, 53712.286 24/05/11,04:07:16,08,07,1, 11.9,1,1, 5.204, 10443.784, 489.872, 53710.733 24/05/11,04:07:16,09,07,1, 11.9,1,1, 5.204, 10443.211, 489.667, 53711.235 24/05/11,04:07:16,10,07,1, 11.9,1,1, 5.204, 10444.179, 490.310, 53711.731 24/05/11,04:07:16,11,07,1, 11.9,1,1, 5.204, 10443.317, 489.817, 53710.616 24/05/11,04:07:16,12,07,1, 11.9,1,1, 5.204, 10443.777, 490.149, 53712.221 24/05/11,04:07:16,13,07,1, 11.9,1,1, 5.204, 10444.380, 490.294, 53711.627 24/05/11,04:07:16,14,07,1, 11.9,1,1, 5.204, 10443.505, 489.765, 53711.163 24/05/11,04:07:16,15,07,1, 11.9,1,1, 5.204, 10444.321, 490.255, 53712.224 24/05/11,04:07:16,16,07,1, 11.9,1,1, 5.204, 10443.896, 489.937, 53710.626 24/05/11,04:07:16,17,07,1, 11.9,1,1, 5.204, 10443.248, 489.764, 53711.155 24/05/11,04:07:16,18,07,1, 11.9,1,1, 5.204, 10444.200, 490.374, 53711.694 24/05/11,04:07:16,19,07,1, 11.9,1,1, 5.204, 10443.352, 489.889, 53710.588 24/05/11,04:07:17,00,07,1, 11.9,1,1, 5.206, 10443.347, 489.889, 53710.588 24/05/11,04:07:17,01,07,1, 11.9,1,1, 5.206, 10443.920, 490.559, 53711.899 24/05/11,04:07:17,02,07,1, 11.9,1,1, 5.206, 10445.033, 490.991, 53711.496 24/05/11,04:07:17,03,07,1, 11.9,1,1, 5.206, 10443.720, 490.567, 53710.572 24/05/11,04:07:17,04,07,1, 11.9,1,1, 5.206, 10444.808, 490.937, 53712.901 24/05/11,04:07:17,05,07,1, 11.9,1,1, 5.206, 10445.008, 490.926, 53711.091 24/05/11,04:07:17,06,07,1, 11.9,1,1, 5.206, 10444.017, 490.454, 53711.459 24/05/11,04:07:17,07,07,1, 11.9,1,1, 5.206, 10445.360, 491.005, 53712.653 24/05/11,04:07:17,08,07,1, 11.9,1,1, 5.206, 10444.168, 490.609, 53710.256 24/05/11,04:07:17,09,07,1, 11.9,1,1, 5.206, 10444.033, 490.671, 53711.889 24/05/11,04:07:17,10,07,1, 11.9,1,1, 5.206, 10445.099, 491.061, 53711.565 24/05/11,04:07:17,11,07,1, 11.9,1,1, 5.206, 10443.769, 490.627, 53710.576 24/05/11,04:07:17,12,07,1, 11.9,1,1, 5.206, 10444.963, 491.039, 53712.917 24/05/11,04:07:17,13,07,1, 11.9,1,1, 5.206, 10445.078, 491.056, 53711.166 24/05/11,04:07:17,14,07,1, 11.9,1,1, 5.206, 10444.066, 490.536, 53711.473 24/05/11,04:07:17,15,07,1, 11.9,1,1, 5.206, 10445.397, 491.057, 53712.622 24/05/11,04:07:17,16,07,1, 11.9,1,1, 5.206, 10444.261, 490.657, 53710.215 24/05/11,04:07:17,17,07,1, 11.9,1,1, 5.206, 10444.149, 490.698, 53711.947 24/05/11,04:07:17,18,07,1, 11.9,1,1, 5.206, 10445.197, 491.165, 53711.812 24/05/11,04:07:17,19,07,1, 11.9,1,1, 5.206, 10443.828, 490.727, 53710.672 24/05/11,04:07:18,00,07,1, 11.9,1,1, 5.204, 10443.822, 490.727, 53710.672 24/05/11,04:07:18,01,07,1, 11.9,1,1, 5.204, 10444.689, 491.364, 53712.187 24/05/11,04:07:18,02,07,1, 11.9,1,1, 5.204, 10445.738, 491.770, 53711.753 24/05/11,04:07:18,03,07,1, 11.9,1,1, 5.204, 10444.467, 491.302, 53710.976 24/05/11,04:07:18,04,07,1, 11.9,1,1, 5.204, 10445.729, 491.703, 53713.194 24/05/11,04:07:18,05,07,1, 11.9,1,1, 5.204, 10445.673, 491.624, 53711.220 24/05/11,04:07:18,06,07,1, 11.9,1,1, 5.204, 10444.760, 491.192, 53711.782 24/05/11,04:07:18,07,07,1, 11.9,1,1, 5.204, 10446.005, 491.654, 53712.655 24/05/11,04:07:18,08,07,1, 11.9,1,1, 5.204, 10444.782, 491.265, 53710.265 24/05/11,04:07:18,09,07,1, 11.9,1,1, 5.204, 10444.805, 491.393, 53712.209 24/05/11,04:07:18,10,07,1, 11.9,1,1, 5.204, 10445.826, 491.843, 53711.792 24/05/11,04:07:18,11,07,1, 11.9,1,1, 5.204, 10444.557, 491.374, 53710.885 24/05/11,04:07:18,12,07,1, 11.9,1,1, 5.204, 10445.782, 491.778, 53713.304 24/05/11,04:07:18,13,07,1, 11.9,1,1, 5.204, 10445.772, 491.663, 53711.355 24/05/11,04:07:18,14,07,1, 11.9,1,1, 5.204, 10444.793, 491.257, 53711.787 24/05/11,04:07:18,15,07,1, 11.9,1,1, 5.204, 10446.081, 491.725, 53712.567 24/05/11,04:07:18,16,07,1, 11.9,1,1, 5.204, 10444.875, 491.344, 53710.427 24/05/11,04:07:18,17,07,1, 11.9,1,1, 5.204, 10444.890, 491.462, 53712.316 24/05/11,04:07:18,18,07,1, 11.9,1,1, 5.204, 10445.849, 491.919, 53711.838 24/05/11,04:07:18,19,07,1, 11.9,1,1, 5.204, 10444.573, 491.441, 53710.935 24/05/11,04:07:19,00,08,1, 11.9,1,1, 5.203, 10444.565, 491.441, 53710.935 24/05/11,04:07:19,01,08,1, 11.9,1,1, 5.203, 10445.862, 492.023, 53712.324 24/05/11,04:07:19,02,08,1, 11.9,1,1, 5.203, 10445.872, 492.413, 53711.471 24/05/11,04:07:19,03,08,1, 11.9,1,1, 5.203, 10445.649, 492.072, 53712.132 24/05/11,04:07:19,04,08,1, 11.9,1,1, 5.203, 10446.424, 492.262, 53712.508 24/05/11,04:07:19,05,08,1, 11.9,1,1, 5.203, 10445.939, 492.275, 53711.689 24/05/11,04:07:19,06,08,1, 11.9,1,1, 5.203, 10445.890, 491.919, 53712.443 24/05/11,04:07:19,07,08,1, 11.9,1,1, 5.203, 10446.237, 492.224, 53711.789 24/05/11,04:07:19,08,08,1, 11.9,1,1, 5.203, 10445.416, 492.113, 53711.441 24/05/11,04:07:19,09,08,1, 11.9,1,1, 5.203, 10445.899, 492.137, 53712.300 24/05/11,04:07:19,10,08,1, 11.9,1,1, 5.203, 10445.935, 492.523, 53711.472 24/05/11,04:07:19,11,08,1, 11.9,1,1, 5.203, 10445.685, 492.140, 53712.176 24/05/11,04:07:19,12,08,1, 11.9,1,1, 5.203, 10446.488, 492.335, 53712.510 24/05/11,04:07:19,13,08,1, 11.9,1,1, 5.203, 10446.033, 492.360, 53711.665 24/05/11,04:07:19,14,08,1, 11.9,1,1, 5.203, 10445.947, 492.000, 53712.367 24/05/11,04:07:19,15,08,1, 11.9,1,1, 5.203, 10446.303, 492.345, 53711.663 24/05/11,04:07:19,16,08,1, 11.9,1,1, 5.203, 10445.517, 492.138, 53711.397 24/05/11,04:07:19,17,08,1, 11.9,1,1, 5.203, 10445.894, 492.160, 53712.266 24/05/11,04:07:19,18,08,1, 11.9,1,1, 5.203, 10446.042, 492.530, 53711.604 24/05/11,04:07:19,19,08,1, 11.9,1,1, 5.203, 10445.747, 492.231, 53712.401 24/05/11,04:07:20,00,07,1, 11.9,1,1, 5.206, 10445.741, 492.231, 53712.401 24/05/11,04:07:20,01,07,1, 11.9,1,1, 5.206, 10446.420, 492.626, 53712.414 24/05/11,04:07:20,02,07,1, 11.9,1,1, 5.206, 10446.454, 492.988, 53711.808 24/05/11,04:07:20,03,07,1, 11.9,1,1, 5.206, 10446.266, 492.616, 53712.458 24/05/11,04:07:20,04,07,1, 11.9,1,1, 5.206, 10447.014, 492.838, 53712.619 24/05/11,04:07:20,05,07,1, 11.9,1,1, 5.206, 10446.409, 492.736, 53711.692 24/05/11,04:07:20,06,07,1, 11.9,1,1, 5.206, 10446.397, 492.449, 53712.527 24/05/11,04:07:20,07,07,1, 11.9,1,1, 5.206, 10446.616, 492.824, 53711.732 24/05/11,04:07:20,08,07,1, 11.9,1,1, 5.206, 10445.880, 492.653, 53711.585 24/05/11,04:07:20,09,07,1, 11.9,1,1, 5.206, 10446.413, 492.646, 53712.472 24/05/11,04:07:20,10,07,1, 11.9,1,1, 5.206, 10446.524, 493.061, 53711.722 24/05/11,04:07:20,11,07,1, 11.9,1,1, 5.206, 10446.233, 492.628, 53712.406 24/05/11,04:07:20,12,07,1, 11.9,1,1, 5.206, 10447.055, 492.841, 53712.579 24/05/11,04:07:20,13,07,1, 11.9,1,1, 5.206, 10446.399, 492.798, 53711.777 24/05/11,04:07:20,14,07,1, 11.9,1,1, 5.206, 10446.393, 492.478, 53712.519 24/05/11,04:07:20,15,07,1, 11.9,1,1, 5.206, 10446.564, 492.904, 53711.718 24/05/11,04:07:20,16,07,1, 11.9,1,1, 5.206, 10445.913, 492.657, 53711.646 24/05/11,04:07:20,17,07,1, 11.9,1,1, 5.206, 10446.529, 492.711, 53712.542 24/05/11,04:07:20,18,07,1, 11.9,1,1, 5.206, 10446.599, 493.086, 53711.872 24/05/11,04:07:20,19,07,1, 11.9,1,1, 5.206, 10446.287, 492.685, 53712.426 24/05/11,04:07:21,00,07,1, 12.0,1,1, 5.203, 10446.284, 492.685, 53712.426 24/05/11,04:07:21,01,07,1, 12.0,1,1, 5.203, 10446.839, 493.197, 53712.608 24/05/11,04:07:21,02,07,1, 12.0,1,1, 5.203, 10446.821, 493.475, 53711.936 24/05/11,04:07:21,03,07,1, 12.0,1,1, 5.203, 10446.675, 493.043, 53712.763 24/05/11,04:07:21,04,07,1, 12.0,1,1, 5.203, 10447.309, 493.254, 53712.532 24/05/11,04:07:21,05,07,1, 12.0,1,1, 5.203, 10446.596, 493.144, 53711.769 24/05/11,04:07:21,06,07,1, 12.0,1,1, 5.203, 10446.682, 492.884, 53712.499 24/05/11,04:07:21,07,07,1, 12.0,1,1, 5.203, 10446.836, 493.297, 53711.693 24/05/11,04:07:21,08,07,1, 12.0,1,1, 5.203, 10446.235, 493.121, 53711.882 24/05/11,04:07:21,09,07,1, 12.0,1,1, 5.203, 10446.909, 493.242, 53712.734 24/05/11,04:07:21,10,07,1, 12.0,1,1, 5.203, 10446.823, 493.522, 53711.962 24/05/11,04:07:21,11,07,1, 12.0,1,1, 5.203, 10446.713, 493.091, 53712.661 24/05/11,04:07:21,12,07,1, 12.0,1,1, 5.203, 10447.351, 493.273, 53712.500 24/05/11,04:07:21,13,07,1, 12.0,1,1, 5.203, 10446.599, 493.218, 53711.778 24/05/11,04:07:21,14,07,1, 12.0,1,1, 5.203, 10446.678, 492.918, 53712.535 24/05/11,04:07:21,15,07,1, 12.0,1,1, 5.203, 10446.880, 493.417, 53711.762 24/05/11,04:07:21,16,07,1, 12.0,1,1, 5.203, 10446.234, 493.175, 53711.882 24/05/11,04:07:21,17,07,1, 12.0,1,1, 5.203, 10446.941, 493.262, 53712.694 24/05/11,04:07:21,18,07,1, 12.0,1,1, 5.203, 10446.917, 493.561, 53712.003 24/05/11,04:07:21,19,07,1, 12.0,1,1, 5.203, 10446.713, 493.133, 53712.755 24/05/11,04:07:22,00,07,1, 11.9,1,1, 5.203, 10446.709, 493.133, 53712.755 24/05/11,04:07:22,01,07,1, 11.9,1,1, 5.203, 10447.223, 493.681, 53712.883 24/05/11,04:07:22,02,07,1, 11.9,1,1, 5.203, 10447.089, 493.869, 53711.991 24/05/11,04:07:22,03,07,1, 11.9,1,1, 5.203, 10447.001, 493.456, 53712.905 24/05/11,04:07:22,04,07,1, 11.9,1,1, 5.203, 10447.488, 493.693, 53712.544 24/05/11,04:07:22,05,07,1, 11.9,1,1, 5.203, 10446.784, 493.608, 53711.917 24/05/11,04:07:22,06,07,1, 11.9,1,1, 5.203, 10446.898, 493.375, 53712.696 24/05/11,04:07:22,07,07,1, 11.9,1,1, 5.203, 10447.022, 493.829, 53711.992 24/05/11,04:07:22,08,07,1, 11.9,1,1, 5.203, 10446.507, 493.645, 53712.306 24/05/11,04:07:22,09,07,1, 11.9,1,1, 5.203, 10447.294, 493.680, 53712.955 24/05/11,04:07:22,10,07,1, 11.9,1,1, 5.203, 10447.105, 493.965, 53712.146 24/05/11,04:07:22,11,07,1, 11.9,1,1, 5.203, 10446.988, 493.507, 53712.914 24/05/11,04:07:22,12,07,1, 11.9,1,1, 5.203, 10447.521, 493.755, 53712.621 24/05/11,04:07:22,13,07,1, 11.9,1,1, 5.203, 10446.778, 493.665, 53711.823 24/05/11,04:07:22,14,07,1, 11.9,1,1, 5.203, 10446.905, 493.441, 53712.636 24/05/11,04:07:22,15,07,1, 11.9,1,1, 5.203, 10447.104, 493.914, 53712.060 24/05/11,04:07:22,16,07,1, 11.9,1,1, 5.203, 10446.500, 493.675, 53712.315 24/05/11,04:07:22,17,07,1, 11.9,1,1, 5.203, 10447.232, 493.767, 53712.918 24/05/11,04:07:22,18,07,1, 11.9,1,1, 5.203, 10447.140, 493.954, 53712.190 24/05/11,04:07:22,19,07,1, 11.9,1,1, 5.203, 10446.992, 493.522, 53712.981 24/05/11,04:07:23,00,07,1, 11.8,1,1, 5.207, 10446.985, 493.522, 53712.981 24/05/11,04:07:23,01,07,1, 11.8,1,1, 5.207, 10447.454, 494.134, 53713.099 24/05/11,04:07:23,02,07,1, 11.8,1,1, 5.207, 10447.189, 494.278, 53712.204 24/05/11,04:07:23,03,07,1, 11.8,1,1, 5.207, 10447.111, 493.849, 53713.040 24/05/11,04:07:23,04,07,1, 11.8,1,1, 5.207, 10447.506, 494.130, 53712.626 24/05/11,04:07:23,05,07,1, 11.8,1,1, 5.207, 10446.659, 493.972, 53711.965 24/05/11,04:07:23,06,07,1, 11.8,1,1, 5.207, 10446.972, 493.860, 53712.823 24/05/11,04:07:23,07,07,1, 11.8,1,1, 5.207, 10447.060, 494.311, 53712.072 24/05/11,04:07:23,08,07,1, 11.8,1,1, 5.207, 10446.633, 494.067, 53712.586 24/05/11,04:07:23,09,07,1, 11.8,1,1, 5.207, 10447.458, 494.140, 53713.126 24/05/11,04:07:23,10,07,1, 11.8,1,1, 5.207, 10447.255, 494.293, 53712.291 24/05/11,04:07:23,11,07,1, 11.8,1,1, 5.207, 10447.094, 493.893, 53713.128 24/05/11,04:07:23,12,07,1, 11.8,1,1, 5.207, 10447.471, 494.129, 53712.608 24/05/11,04:07:23,13,07,1, 11.8,1,1, 5.207, 10446.762, 493.989, 53712.046 24/05/11,04:07:23,14,07,1, 11.8,1,1, 5.207, 10447.007, 493.887, 53712.859 24/05/11,04:07:23,15,07,1, 11.8,1,1, 5.207, 10447.108, 494.382, 53712.117 24/05/11,04:07:23,16,07,1, 11.8,1,1, 5.207, 10446.665, 494.065, 53712.608 24/05/11,04:07:23,17,07,1, 11.8,1,1, 5.207, 10447.401, 494.205, 53713.115 24/05/11,04:07:23,18,07,1, 11.8,1,1, 5.207, 10447.179, 494.324, 53712.316 24/05/11,04:07:23,19,07,1, 11.8,1,1, 5.207, 10447.111, 493.888, 53713.140 24/05/11,04:07:24,00,08,1, 11.9,1,1, 5.206, 10447.110, 493.888, 53713.140 24/05/11,04:07:24,01,08,1, 11.9,1,1, 5.206, 10447.534, 494.450, 53713.256 24/05/11,04:07:24,02,08,1, 11.9,1,1, 5.206, 10447.167, 494.563, 53712.352 24/05/11,04:07:24,03,08,1, 11.9,1,1, 5.206, 10447.137, 494.146, 53713.198 24/05/11,04:07:24,04,08,1, 11.9,1,1, 5.206, 10447.458, 494.464, 53712.546 24/05/11,04:07:24,05,08,1, 11.9,1,1, 5.206, 10446.646, 494.336, 53712.151 24/05/11,04:07:24,06,08,1, 11.9,1,1, 5.206, 10447.000, 494.298, 53713.124 24/05/11,04:07:24,07,08,1, 11.9,1,1, 5.206, 10447.068, 494.693, 53712.319 24/05/11,04:07:24,08,08,1, 11.9,1,1, 5.206, 10446.757, 494.381, 53712.850 24/05/11,04:07:24,09,08,1, 11.9,1,1, 5.206, 10447.564, 494.569, 53713.245 24/05/11,04:07:24,10,08,1, 11.9,1,1, 5.206, 10447.258, 494.557, 53712.470 24/05/11,04:07:24,11,08,1, 11.9,1,1, 5.206, 10447.100, 494.201, 53713.177 24/05/11,04:07:24,12,08,1, 11.9,1,1, 5.206, 10447.435, 494.533, 53712.576 24/05/11,04:07:24,13,08,1, 11.9,1,1, 5.206, 10446.640, 494.391, 53712.088 24/05/11,04:07:24,14,08,1, 11.9,1,1, 5.206, 10447.024, 494.327, 53712.939 24/05/11,04:07:24,15,08,1, 11.9,1,1, 5.206, 10447.103, 494.765, 53712.295 24/05/11,04:07:24,16,08,1, 11.9,1,1, 5.206, 10446.754, 494.457, 53712.993 24/05/11,04:07:24,17,08,1, 11.9,1,1, 5.206, 10447.560, 494.581, 53713.313 24/05/11,04:07:24,18,08,1, 11.9,1,1, 5.206, 10447.228, 494.643, 53712.468 24/05/11,04:07:24,19,08,1, 11.9,1,1, 5.206, 10447.104, 494.242, 53713.249 24/05/11,04:07:25,00,08,1, 11.8,1,1, 5.208, 10447.102, 494.242, 53713.249 24/05/11,04:07:25,01,08,1, 11.8,1,1, 5.208, 10448.050, 494.805, 53713.280 24/05/11,04:07:25,02,08,1, 11.8,1,1, 5.208, 10446.685, 494.769, 53711.938 24/05/11,04:07:25,03,08,1, 11.8,1,1, 5.208, 10447.391, 494.569, 53714.152 24/05/11,04:07:25,04,08,1, 11.8,1,1, 5.208, 10447.352, 494.683, 53711.909 24/05/11,04:07:25,05,08,1, 11.8,1,1, 5.208, 10446.175, 494.694, 53712.513 24/05/11,04:07:25,06,08,1, 11.8,1,1, 5.208, 10447.574, 494.727, 53713.751 24/05/11,04:07:25,07,08,1, 11.8,1,1, 5.208, 10446.825, 494.918, 53711.536 24/05/11,04:07:25,08,08,1, 11.8,1,1, 5.208, 10446.813, 494.855, 53713.900 24/05/11,04:07:25,09,08,1, 11.8,1,1, 5.208, 10447.970, 494.839, 53713.166 24/05/11,04:07:25,10,08,1, 11.8,1,1, 5.208, 10446.665, 494.802, 53711.918 24/05/11,04:07:25,11,08,1, 11.8,1,1, 5.208, 10447.361, 494.610, 53714.153 24/05/11,04:07:25,12,08,1, 11.8,1,1, 5.208, 10447.348, 494.749, 53711.818 24/05/11,04:07:25,13,08,1, 11.8,1,1, 5.208, 10446.134, 494.687, 53712.437 24/05/11,04:07:25,14,08,1, 11.8,1,1, 5.208, 10447.590, 494.684, 53713.732 24/05/11,04:07:25,15,08,1, 11.8,1,1, 5.208, 10446.828, 494.920, 53711.554 24/05/11,04:07:25,16,08,1, 11.8,1,1, 5.208, 10446.842, 494.838, 53713.850 24/05/11,04:07:25,17,08,1, 11.8,1,1, 5.208, 10447.973, 494.797, 53713.137 24/05/11,04:07:25,18,08,1, 11.8,1,1, 5.208, 10446.667, 494.820, 53712.027 24/05/11,04:07:25,19,08,1, 11.8,1,1, 5.208, 10447.387, 494.610, 53714.131 24/05/11,04:07:26,00,07,1, 11.8,1,1, 5.206, 10447.385, 494.610, 53714.131 24/05/11,04:07:26,01,07,1, 11.8,1,1, 5.206, 10448.029, 494.967, 53713.170 24/05/11,04:07:26,02,07,1, 11.8,1,1, 5.206, 10446.543, 494.957, 53712.193 24/05/11,04:07:26,03,07,1, 11.8,1,1, 5.206, 10447.418, 494.791, 53714.240 24/05/11,04:07:26,04,07,1, 11.8,1,1, 5.206, 10447.167, 494.904, 53711.527 24/05/11,04:07:26,05,07,1, 11.8,1,1, 5.206, 10446.262, 494.961, 53712.747 24/05/11,04:07:26,06,07,1, 11.8,1,1, 5.206, 10447.613, 494.986, 53713.876 24/05/11,04:07:26,07,07,1, 11.8,1,1, 5.206, 10446.697, 495.141, 53711.713 24/05/11,04:07:26,08,07,1, 11.8,1,1, 5.206, 10446.992, 494.984, 53714.093 24/05/11,04:07:26,09,07,1, 11.8,1,1, 5.206, 10447.947, 494.998, 53713.101 24/05/11,04:07:26,10,07,1, 11.8,1,1, 5.206, 10446.534, 494.949, 53712.107 24/05/11,04:07:26,11,07,1, 11.8,1,1, 5.206, 10447.419, 494.822, 53714.171 24/05/11,04:07:26,12,07,1, 11.8,1,1, 5.206, 10447.233, 494.956, 53711.771 24/05/11,04:07:26,13,07,1, 11.8,1,1, 5.206, 10446.193, 494.955, 53712.658 24/05/11,04:07:26,14,07,1, 11.8,1,1, 5.206, 10447.598, 494.971, 53713.711 24/05/11,04:07:26,15,07,1, 11.8,1,1, 5.206, 10446.813, 495.155, 53711.724 24/05/11,04:07:26,16,07,1, 11.8,1,1, 5.206, 10447.012, 494.989, 53714.084 24/05/11,04:07:26,17,07,1, 11.8,1,1, 5.206, 10447.951, 495.038, 53713.158 24/05/11,04:07:26,18,07,1, 11.8,1,1, 5.206, 10446.613, 494.996, 53712.104 24/05/11,04:07:26,19,07,1, 11.8,1,1, 5.206, 10447.362, 494.809, 53714.066 24/05/11,04:07:27,00,08,1, 11.9,1,1, 5.205, 10447.360, 494.809, 53714.066 24/05/11,04:07:27,01,08,1, 11.9,1,1, 5.205, 10447.887, 495.085, 53713.028 24/05/11,04:07:27,02,08,1, 11.9,1,1, 5.205, 10446.566, 495.088, 53712.081 24/05/11,04:07:27,03,08,1, 11.9,1,1, 5.205, 10447.457, 494.899, 53714.070 24/05/11,04:07:27,04,08,1, 11.9,1,1, 5.205, 10447.115, 495.092, 53711.789 24/05/11,04:07:27,05,08,1, 11.9,1,1, 5.205, 10446.293, 495.089, 53712.951 24/05/11,04:07:27,06,08,1, 11.9,1,1, 5.205, 10447.698, 495.117, 53713.750 24/05/11,04:07:27,07,08,1, 11.9,1,1, 5.205, 10446.830, 495.287, 53711.876 24/05/11,04:07:27,08,08,1, 11.9,1,1, 5.205, 10447.082, 495.079, 53714.267 24/05/11,04:07:27,09,08,1, 11.9,1,1, 5.205, 10447.920, 495.111, 53713.004 24/05/11,04:07:27,10,08,1, 11.9,1,1, 5.205, 10446.595, 495.061, 53712.189 24/05/11,04:07:27,11,08,1, 11.9,1,1, 5.205, 10447.435, 494.956, 53714.079 24/05/11,04:07:27,12,08,1, 11.9,1,1, 5.205, 10447.128, 495.086, 53711.640 24/05/11,04:07:27,13,08,1, 11.9,1,1, 5.205, 10446.338, 495.056, 53712.808 24/05/11,04:07:27,14,08,1, 11.9,1,1, 5.205, 10447.717, 495.110, 53713.710 24/05/11,04:07:27,15,08,1, 11.9,1,1, 5.205, 10446.849, 495.260, 53711.867 24/05/11,04:07:27,16,08,1, 11.9,1,1, 5.205, 10447.149, 495.062, 53714.185 24/05/11,04:07:27,17,08,1, 11.9,1,1, 5.205, 10447.952, 495.097, 53713.015 24/05/11,04:07:27,18,08,1, 11.9,1,1, 5.205, 10446.590, 495.074, 53712.215 24/05/11,04:07:27,19,08,1, 11.9,1,1, 5.205, 10447.464, 494.923, 53714.127 24/05/11,04:07:28,00,08,1, 11.9,1,1, 5.204, 10447.460, 494.923, 53714.127 24/05/11,04:07:28,01,08,1, 11.9,1,1, 5.204, 10447.993, 495.132, 53712.927 24/05/11,04:07:28,02,08,1, 11.9,1,1, 5.204, 10446.570, 495.089, 53712.208 24/05/11,04:07:28,03,08,1, 11.9,1,1, 5.204, 10447.514, 494.939, 53714.032 24/05/11,04:07:28,04,08,1, 11.9,1,1, 5.204, 10447.153, 495.137, 53711.591 24/05/11,04:07:28,05,08,1, 11.9,1,1, 5.204, 10446.393, 495.118, 53712.939 24/05/11,04:07:28,06,08,1, 11.9,1,1, 5.204, 10447.823, 495.174, 53713.615 24/05/11,04:07:28,07,08,1, 11.9,1,1, 5.204, 10446.898, 495.305, 53711.856 24/05/11,04:07:28,08,08,1, 11.9,1,1, 5.204, 10447.247, 495.121, 53714.311 24/05/11,04:07:28,09,08,1, 11.9,1,1, 5.204, 10447.996, 495.133, 53712.890 24/05/11,04:07:28,10,08,1, 11.9,1,1, 5.204, 10446.577, 495.098, 53712.161 24/05/11,04:07:28,11,08,1, 11.9,1,1, 5.204, 10447.573, 494.985, 53714.049 24/05/11,04:07:28,12,08,1, 11.9,1,1, 5.204, 10447.191, 495.159, 53711.710 24/05/11,04:07:28,13,08,1, 11.9,1,1, 5.204, 10446.473, 495.180, 53712.979 24/05/11,04:07:28,14,08,1, 11.9,1,1, 5.204, 10447.845, 495.148, 53713.740 24/05/11,04:07:28,15,08,1, 11.9,1,1, 5.204, 10446.938, 495.312, 53711.951 24/05/11,04:07:28,16,08,1, 11.9,1,1, 5.204, 10447.280, 495.103, 53714.247 24/05/11,04:07:28,17,08,1, 11.9,1,1, 5.204, 10447.981, 495.132, 53712.890 24/05/11,04:07:28,18,08,1, 11.9,1,1, 5.204, 10446.633, 495.158, 53712.227 24/05/11,04:07:28,19,08,1, 11.9,1,1, 5.204, 10447.538, 494.976, 53714.092 24/05/11,04:07:29,00,08,1, 11.9,1,1, 5.207, 10447.536, 494.976, 53714.092 24/05/11,04:07:29,01,08,1, 11.9,1,1, 5.207, 10448.152, 495.113, 53712.732 24/05/11,04:07:29,02,08,1, 11.9,1,1, 5.207, 10446.845, 495.162, 53712.752 24/05/11,04:07:29,03,08,1, 11.9,1,1, 5.207, 10447.698, 494.896, 53713.485 24/05/11,04:07:29,04,08,1, 11.9,1,1, 5.207, 10447.117, 495.206, 53711.768 24/05/11,04:07:29,05,08,1, 11.9,1,1, 5.207, 10446.965, 495.163, 53713.374 24/05/11,04:07:29,06,08,1, 11.9,1,1, 5.207, 10447.833, 495.101, 53713.115 24/05/11,04:07:29,07,08,1, 11.9,1,1, 5.207, 10447.100, 495.423, 53712.228 24/05/11,04:07:29,08,08,1, 11.9,1,1, 5.207, 10447.700, 495.058, 53714.108 24/05/11,04:07:29,09,08,1, 11.9,1,1, 5.207, 10447.889, 495.110, 53712.544 24/05/11,04:07:29,10,08,1, 11.9,1,1, 5.207, 10447.037, 495.221, 53712.754 24/05/11,04:07:29,11,08,1, 11.9,1,1, 5.207, 10447.736, 494.891, 53713.460 24/05/11,04:07:29,12,08,1, 11.9,1,1, 5.207, 10447.131, 495.219, 53711.640 24/05/11,04:07:29,13,08,1, 11.9,1,1, 5.207, 10447.019, 495.204, 53713.336 24/05/11,04:07:29,14,08,1, 11.9,1,1, 5.207, 10447.832, 495.141, 53713.106 24/05/11,04:07:29,15,08,1, 11.9,1,1, 5.207, 10447.137, 495.379, 53712.375 24/05/11,04:07:29,16,08,1, 11.9,1,1, 5.207, 10447.751, 495.146, 53714.172 24/05/11,04:07:29,17,08,1, 11.9,1,1, 5.207, 10447.902, 495.095, 53712.523 24/05/11,04:07:29,18,08,1, 11.9,1,1, 5.207, 10447.024, 495.155, 53712.737 24/05/11,04:07:29,19,08,1, 11.9,1,1, 5.207, 10447.760, 494.883, 53713.481 24/05/11,04:07:30,00,08,1, 12.0,1,1, 5.207, 10447.752, 494.883, 53713.481 24/05/11,04:07:30,01,08,1, 12.0,1,1, 5.207, 10448.057, 495.149, 53712.427 24/05/11,04:07:30,02,08,1, 12.0,1,1, 5.207, 10447.200, 495.227, 53712.576 24/05/11,04:07:30,03,08,1, 12.0,1,1, 5.207, 10448.022, 494.982, 53713.442 24/05/11,04:07:30,04,08,1, 12.0,1,1, 5.207, 10447.354, 495.318, 53711.695 24/05/11,04:07:30,05,08,1, 12.0,1,1, 5.207, 10447.170, 495.271, 53713.300 24/05/11,04:07:30,06,08,1, 12.0,1,1, 5.207, 10448.103, 495.235, 53713.091 24/05/11,04:07:30,07,08,1, 12.0,1,1, 5.207, 10447.355, 495.457, 53712.327 24/05/11,04:07:30,08,08,1, 12.0,1,1, 5.207, 10447.977, 495.179, 53714.276 24/05/11,04:07:30,09,08,1, 12.0,1,1, 5.207, 10448.121, 495.145, 53712.486 24/05/11,04:07:30,10,08,1, 12.0,1,1, 5.207, 10447.173, 495.245, 53712.770 24/05/11,04:07:30,11,08,1, 12.0,1,1, 5.207, 10448.027, 495.004, 53713.611 24/05/11,04:07:30,12,08,1, 12.0,1,1, 5.207, 10447.344, 495.293, 53711.678 24/05/11,04:07:30,13,08,1, 12.0,1,1, 5.207, 10447.204, 495.280, 53713.426 24/05/11,04:07:30,14,08,1, 12.0,1,1, 5.207, 10448.157, 495.202, 53713.171 24/05/11,04:07:30,15,08,1, 12.0,1,1, 5.207, 10447.343, 495.447, 53712.385 24/05/11,04:07:30,16,08,1, 12.0,1,1, 5.207, 10447.910, 495.149, 53714.167 24/05/11,04:07:30,17,08,1, 12.0,1,1, 5.207, 10448.181, 495.170, 53712.367 24/05/11,04:07:30,18,08,1, 12.0,1,1, 5.207, 10447.245, 495.278, 53712.715 24/05/11,04:07:30,19,08,1, 12.0,1,1, 5.207, 10448.026, 495.005, 53713.668 24/05/11,04:07:31,00,08,1, 11.9,1,1, 5.206, 10448.020, 495.005, 53713.668 24/05/11,04:07:31,01,08,1, 11.9,1,1, 5.206, 10448.509, 495.204, 53712.189 24/05/11,04:07:31,02,08,1, 11.9,1,1, 5.206, 10447.154, 495.329, 53712.513 24/05/11,04:07:31,03,08,1, 11.9,1,1, 5.206, 10448.508, 495.179, 53714.041 24/05/11,04:07:31,04,08,1, 11.9,1,1, 5.206, 10447.517, 495.305, 53711.090 24/05/11,04:07:31,05,08,1, 11.9,1,1, 5.206, 10447.303, 495.422, 53713.601 24/05/11,04:07:31,06,08,1, 11.9,1,1, 5.206, 10448.654, 495.300, 53713.322 24/05/11,04:07:31,07,08,1, 11.9,1,1, 5.206, 10447.318, 495.522, 53711.813 24/05/11,04:07:31,08,08,1, 11.9,1,1, 5.206, 10448.297, 495.355, 53714.706 24/05/11,04:07:31,09,08,1, 11.9,1,1, 5.206, 10448.556, 495.203, 53712.223 24/05/11,04:07:31,10,08,1, 11.9,1,1, 5.206, 10447.185, 495.385, 53712.539 24/05/11,04:07:31,11,08,1, 11.9,1,1, 5.206, 10448.521, 495.169, 53714.086 24/05/11,04:07:31,12,08,1, 11.9,1,1, 5.206, 10447.545, 495.286, 53711.109 24/05/11,04:07:31,13,08,1, 11.9,1,1, 5.206, 10447.286, 495.452, 53713.611 24/05/11,04:07:31,14,08,1, 11.9,1,1, 5.206, 10448.658, 495.291, 53713.356 24/05/11,04:07:31,15,08,1, 11.9,1,1, 5.206, 10447.336, 495.517, 53711.729 24/05/11,04:07:31,16,08,1, 11.9,1,1, 5.206, 10448.291, 495.384, 53714.670 24/05/11,04:07:31,17,08,1, 11.9,1,1, 5.206, 10448.577, 495.229, 53712.176 24/05/11,04:07:31,18,08,1, 11.9,1,1, 5.206, 10447.202, 495.355, 53712.491 24/05/11,04:07:31,19,08,1, 11.9,1,1, 5.206, 10448.493, 495.150, 53713.926 24/05/11,04:07:32,00,08,1, 11.9,1,1, 5.205, 10448.487, 495.150, 53713.926 24/05/11,04:07:32,01,08,1, 11.9,1,1, 5.205, 10449.116, 495.416, 53712.499 24/05/11,04:07:32,02,08,1, 11.9,1,1, 5.205, 10447.239, 495.419, 53711.942 24/05/11,04:07:32,03,08,1, 11.9,1,1, 5.205, 10448.745, 495.292, 53714.549 24/05/11,04:07:32,04,08,1, 11.9,1,1, 5.205, 10448.007, 495.352, 53710.962 24/05/11,04:07:32,05,08,1, 11.9,1,1, 5.205, 10447.234, 495.502, 53713.230 24/05/11,04:07:32,06,08,1, 11.9,1,1, 5.205, 10449.110, 495.493, 53713.882 24/05/11,04:07:32,07,08,1, 11.9,1,1, 5.205, 10447.643, 495.541, 53711.363 24/05/11,04:07:32,08,08,1, 11.9,1,1, 5.205, 10448.368, 495.543, 53714.901 24/05/11,04:07:32,09,08,1, 11.9,1,1, 5.205, 10449.147, 495.371, 53712.583 24/05/11,04:07:32,10,08,1, 11.9,1,1, 5.205, 10447.252, 495.393, 53711.974 24/05/11,04:07:32,11,08,1, 11.9,1,1, 5.205, 10448.776, 495.368, 53714.561 24/05/11,04:07:32,12,08,1, 11.9,1,1, 5.205, 10448.102, 495.420, 53711.080 24/05/11,04:07:32,13,08,1, 11.9,1,1, 5.205, 10447.268, 495.496, 53713.225 24/05/11,04:07:32,14,08,1, 11.9,1,1, 5.205, 10449.128, 495.575, 53713.939 24/05/11,04:07:32,15,08,1, 11.9,1,1, 5.205, 10447.659, 495.558, 53711.324 24/05/11,04:07:32,16,08,1, 11.9,1,1, 5.205, 10448.365, 495.542, 53714.783 24/05/11,04:07:32,17,08,1, 11.9,1,1, 5.205, 10449.195, 495.364, 53712.634 24/05/11,04:07:32,18,08,1, 11.9,1,1, 5.205, 10447.285, 495.424, 53711.958 24/05/11,04:07:32,19,08,1, 11.9,1,1, 5.205, 10448.774, 495.311, 53714.524 24/05/11,04:07:33,00,08,1, 12.0,1,1, 5.205, 10448.771, 495.311, 53714.524 24/05/11,04:07:33,01,08,1, 12.0,1,1, 5.205, 10449.442, 495.532, 53712.690 24/05/11,04:07:33,02,08,1, 12.0,1,1, 5.205, 10447.593, 495.506, 53711.933 24/05/11,04:07:33,03,08,1, 12.0,1,1, 5.205, 10449.066, 495.450, 53714.612 24/05/11,04:07:33,04,08,1, 12.0,1,1, 5.205, 10448.430, 495.469, 53711.085 24/05/11,04:07:33,05,08,1, 12.0,1,1, 5.205, 10447.537, 495.609, 53713.154 24/05/11,04:07:33,06,08,1, 12.0,1,1, 5.205, 10449.425, 495.575, 53713.910 24/05/11,04:07:33,07,08,1, 12.0,1,1, 5.205, 10447.960, 495.678, 53711.201 24/05/11,04:07:33,08,08,1, 12.0,1,1, 5.205, 10448.600, 495.683, 53714.778 24/05/11,04:07:33,09,08,1, 12.0,1,1, 5.205, 10449.547, 495.522, 53712.690 24/05/11,04:07:33,10,08,1, 12.0,1,1, 5.205, 10447.634, 495.527, 53711.970 24/05/11,04:07:33,11,08,1, 12.0,1,1, 5.205, 10449.058, 495.473, 53714.573 24/05/11,04:07:33,12,08,1, 12.0,1,1, 5.205, 10448.427, 495.465, 53711.025 24/05/11,04:07:33,13,08,1, 12.0,1,1, 5.205, 10447.516, 495.615, 53713.174 24/05/11,04:07:33,14,08,1, 12.0,1,1, 5.205, 10449.460, 495.642, 53713.897 24/05/11,04:07:33,15,08,1, 12.0,1,1, 5.205, 10447.962, 495.687, 53711.249 24/05/11,04:07:33,16,08,1, 12.0,1,1, 5.205, 10448.624, 495.669, 53714.687 24/05/11,04:07:33,17,08,1, 12.0,1,1, 5.205, 10449.544, 495.518, 53712.658 24/05/11,04:07:33,18,08,1, 12.0,1,1, 5.205, 10447.668, 495.546, 53711.867 24/05/11,04:07:33,19,08,1, 12.0,1,1, 5.205, 10449.168, 495.480, 53714.585 24/05/11,04:07:34,00,08,1, 12.0,1,1, 5.207, 10449.163, 495.480, 53714.585 24/05/11,04:07:34,01,08,1, 12.0,1,1, 5.207, 10449.885, 495.621, 53712.850 24/05/11,04:07:34,02,08,1, 12.0,1,1, 5.207, 10447.961, 495.564, 53711.803 24/05/11,04:07:34,03,08,1, 12.0,1,1, 5.207, 10449.367, 495.547, 53714.548 24/05/11,04:07:34,04,08,1, 12.0,1,1, 5.207, 10448.868, 495.574, 53711.035 24/05/11,04:07:34,05,08,1, 12.0,1,1, 5.207, 10447.796, 495.664, 53712.960 24/05/11,04:07:34,06,08,1, 12.0,1,1, 5.207, 10449.699, 495.679, 53713.863 24/05/11,04:07:34,07,08,1, 12.0,1,1, 5.207, 10448.307, 495.718, 53711.119 24/05/11,04:07:34,08,08,1, 12.0,1,1, 5.207, 10448.848, 495.726, 53714.620 24/05/11,04:07:34,09,08,1, 12.0,1,1, 5.207, 10449.933, 495.579, 53712.624 24/05/11,04:07:34,10,08,1, 12.0,1,1, 5.207, 10448.011, 495.601, 53711.756 24/05/11,04:07:34,11,08,1, 12.0,1,1, 5.207, 10449.467, 495.528, 53714.573 24/05/11,04:07:34,12,08,1, 12.0,1,1, 5.207, 10448.849, 495.539, 53711.006 24/05/11,04:07:34,13,08,1, 12.0,1,1, 5.207, 10447.884, 495.674, 53712.910 24/05/11,04:07:34,14,08,1, 12.0,1,1, 5.207, 10449.737, 495.679, 53713.912 24/05/11,04:07:34,15,08,1, 12.0,1,1, 5.207, 10448.338, 495.707, 53711.074 24/05/11,04:07:34,16,08,1, 12.0,1,1, 5.207, 10448.851, 495.729, 53714.660 24/05/11,04:07:34,17,08,1, 12.0,1,1, 5.207, 10449.886, 495.571, 53712.707 24/05/11,04:07:34,18,08,1, 12.0,1,1, 5.207, 10448.065, 495.612, 53711.796 24/05/11,04:07:34,19,08,1, 12.0,1,1, 5.207, 10449.466, 495.544, 53714.568 24/05/11,04:07:35,00,08,1, 11.9,1,1, 5.204, 10449.463, 495.544, 53714.568 24/05/11,04:07:35,01,08,1, 11.9,1,1, 5.204, 10450.229, 495.641, 53712.846 24/05/11,04:07:35,02,08,1, 11.9,1,1, 5.204, 10448.355, 495.609, 53711.605 24/05/11,04:07:35,03,08,1, 11.9,1,1, 5.204, 10449.679, 495.570, 53714.499 24/05/11,04:07:35,04,08,1, 11.9,1,1, 5.204, 10449.273, 495.568, 53710.963 24/05/11,04:07:35,05,08,1, 11.9,1,1, 5.204, 10448.117, 495.663, 53712.657 24/05/11,04:07:35,06,08,1, 11.9,1,1, 5.204, 10449.984, 495.675, 53713.876 24/05/11,04:07:35,07,08,1, 11.9,1,1, 5.204, 10448.627, 495.733, 53710.898 24/05/11,04:07:35,08,08,1, 11.9,1,1, 5.204, 10449.098, 495.748, 53714.411 24/05/11,04:07:35,09,08,1, 11.9,1,1, 5.204, 10450.248, 495.678, 53712.920 24/05/11,04:07:35,10,08,1, 11.9,1,1, 5.204, 10448.323, 495.620, 53711.659 24/05/11,04:07:35,11,08,1, 11.9,1,1, 5.204, 10449.747, 495.575, 53714.556 24/05/11,04:07:35,12,08,1, 11.9,1,1, 5.204, 10449.333, 495.579, 53711.185 24/05/11,04:07:35,13,08,1, 11.9,1,1, 5.204, 10448.110, 495.665, 53712.753 24/05/11,04:07:35,14,08,1, 11.9,1,1, 5.204, 10450.011, 495.648, 53713.836 24/05/11,04:07:35,15,08,1, 11.9,1,1, 5.204, 10448.695, 495.753, 53710.949 24/05/11,04:07:35,16,08,1, 11.9,1,1, 5.204, 10449.150, 495.764, 53714.426 24/05/11,04:07:35,17,08,1, 11.9,1,1, 5.204, 10450.324, 495.633, 53712.988 24/05/11,04:07:35,18,08,1, 11.9,1,1, 5.204, 10448.398, 495.625, 53711.662 24/05/11,04:07:35,19,08,1, 11.9,1,1, 5.204, 10449.746, 495.567, 53714.529 24/05/11,04:07:36,00,08,1, 11.8,1,1, 5.208, 10449.739, 495.567, 53714.529 24/05/11,04:07:36,01,08,1, 11.8,1,1, 5.208, 10450.580, 495.649, 53712.894 24/05/11,04:07:36,02,08,1, 11.8,1,1, 5.208, 10448.786, 495.713, 53711.593 24/05/11,04:07:36,03,08,1, 11.8,1,1, 5.208, 10450.001, 495.616, 53714.527 24/05/11,04:07:36,04,08,1, 11.8,1,1, 5.208, 10449.693, 495.606, 53711.226 24/05/11,04:07:36,05,08,1, 11.8,1,1, 5.208, 10448.414, 495.692, 53712.533 24/05/11,04:07:36,06,08,1, 11.8,1,1, 5.208, 10450.258, 495.670, 53713.836 24/05/11,04:07:36,07,08,1, 11.8,1,1, 5.208, 10449.058, 495.820, 53710.973 24/05/11,04:07:36,08,08,1, 11.8,1,1, 5.208, 10449.301, 495.749, 53714.168 24/05/11,04:07:36,09,08,1, 11.8,1,1, 5.208, 10450.603, 495.699, 53712.963 24/05/11,04:07:36,10,08,1, 11.8,1,1, 5.208, 10448.821, 495.691, 53711.547 24/05/11,04:07:36,11,08,1, 11.8,1,1, 5.208, 10450.053, 495.581, 53714.430 24/05/11,04:07:36,12,08,1, 11.8,1,1, 5.208, 10449.754, 495.553, 53711.196 24/05/11,04:07:36,13,08,1, 11.8,1,1, 5.208, 10448.477, 495.678, 53712.475 24/05/11,04:07:36,14,08,1, 11.8,1,1, 5.208, 10450.275, 495.684, 53713.750 24/05/11,04:07:36,15,08,1, 11.8,1,1, 5.208, 10449.073, 495.773, 53710.812 24/05/11,04:07:36,16,08,1, 11.8,1,1, 5.208, 10449.356, 495.814, 53714.047 24/05/11,04:07:36,17,08,1, 11.8,1,1, 5.208, 10450.594, 495.699, 53713.039 24/05/11,04:07:36,18,08,1, 11.8,1,1, 5.208, 10448.838, 495.691, 53711.644 24/05/11,04:07:36,19,08,1, 11.8,1,1, 5.208, 10450.080, 495.572, 53714.408 24/05/11,04:07:37,00,09,1, 11.9,1,1, 5.208, 10450.072, 495.572, 53714.408 24/05/11,04:07:37,01,09,1, 11.9,1,1, 5.208, 10450.875, 495.811, 53713.067 24/05/11,04:07:37,02,09,1, 11.9,1,1, 5.208, 10449.186, 495.779, 53711.437 24/05/11,04:07:37,03,09,1, 11.9,1,1, 5.208, 10450.300, 495.655, 53714.443 24/05/11,04:07:37,04,09,1, 11.9,1,1, 5.208, 10450.204, 495.596, 53711.271 24/05/11,04:07:37,05,09,1, 11.9,1,1, 5.208, 10448.755, 495.735, 53712.240 24/05/11,04:07:37,06,09,1, 11.9,1,1, 5.208, 10450.517, 495.738, 53713.826 24/05/11,04:07:37,07,09,1, 11.9,1,1, 5.208, 10449.381, 495.838, 53710.842 24/05/11,04:07:37,08,09,1, 11.9,1,1, 5.208, 10449.474, 495.875, 53713.894 24/05/11,04:07:37,09,09,1, 11.9,1,1, 5.208, 10450.925, 495.789, 53713.040 24/05/11,04:07:37,10,09,1, 11.9,1,1, 5.208, 10449.224, 495.807, 53711.494 24/05/11,04:07:37,11,09,1, 11.9,1,1, 5.208, 10450.364, 495.715, 53714.537 24/05/11,04:07:37,12,09,1, 11.9,1,1, 5.208, 10450.240, 495.627, 53711.266 24/05/11,04:07:37,13,09,1, 11.9,1,1, 5.208, 10448.794, 495.773, 53712.263 24/05/11,04:07:37,14,09,1, 11.9,1,1, 5.208, 10450.541, 495.697, 53713.830 24/05/11,04:07:37,15,09,1, 11.9,1,1, 5.208, 10449.378, 495.855, 53710.759 24/05/11,04:07:37,16,09,1, 11.9,1,1, 5.208, 10449.525, 495.883, 53713.885 24/05/11,04:07:37,17,09,1, 11.9,1,1, 5.208, 10450.947, 495.816, 53713.049 24/05/11,04:07:37,18,09,1, 11.9,1,1, 5.208, 10449.273, 495.824, 53711.416 24/05/11,04:07:37,19,09,1, 11.9,1,1, 5.208, 10450.359, 495.687, 53714.381 24/05/11,04:07:38,00,09,1, 11.9,1,1, 5.212, 10450.356, 495.687, 53714.381 24/05/11,04:07:38,01,09,1, 11.9,1,1, 5.212, 10451.247, 496.145, 53713.793 24/05/11,04:07:38,02,09,1, 11.9,1,1, 5.212, 10449.877, 496.039, 53711.246 24/05/11,04:07:38,03,09,1, 11.9,1,1, 5.212, 10450.234, 495.884, 53714.110 24/05/11,04:07:38,04,09,1, 11.9,1,1, 5.212, 10451.035, 495.946, 53712.366 24/05/11,04:07:38,05,09,1, 11.9,1,1, 5.212, 10449.186, 495.753, 53711.320 24/05/11,04:07:38,06,09,1, 11.9,1,1, 5.212, 10450.549, 495.924, 53713.967 24/05/11,04:07:38,07,09,1, 11.9,1,1, 5.212, 10450.232, 496.065, 53711.110 24/05/11,04:07:38,08,09,1, 11.9,1,1, 5.212, 10449.451, 496.061, 53712.858 24/05/11,04:07:38,09,09,1, 11.9,1,1, 5.212, 10451.261, 496.173, 53713.834 24/05/11,04:07:38,10,09,1, 11.9,1,1, 5.212, 10449.967, 496.059, 53711.283 24/05/11,04:07:38,11,09,1, 11.9,1,1, 5.212, 10450.325, 495.903, 53714.068 24/05/11,04:07:38,12,09,1, 11.9,1,1, 5.212, 10451.106, 495.990, 53712.249 24/05/11,04:07:38,13,09,1, 11.9,1,1, 5.212, 10449.229, 495.852, 53711.314 24/05/11,04:07:38,14,09,1, 11.9,1,1, 5.212, 10450.623, 495.982, 53713.941 24/05/11,04:07:38,15,09,1, 11.9,1,1, 5.212, 10450.290, 496.064, 53711.212 24/05/11,04:07:38,16,09,1, 11.9,1,1, 5.212, 10449.499, 496.046, 53712.907 24/05/11,04:07:38,17,09,1, 11.9,1,1, 5.212, 10451.319, 496.186, 53713.802 24/05/11,04:07:38,18,09,1, 11.9,1,1, 5.212, 10449.981, 496.037, 53711.131 24/05/11,04:07:38,19,09,1, 11.9,1,1, 5.212, 10450.349, 495.955, 53714.053 24/05/11,04:07:39,00,09,1, 11.9,1,1, 5.208, 10450.348, 495.955, 53714.053 24/05/11,04:07:39,01,09,1, 11.9,1,1, 5.208, 10451.799, 496.442, 53714.032 24/05/11,04:07:39,02,09,1, 11.9,1,1, 5.208, 10450.107, 496.370, 53710.810 24/05/11,04:07:39,03,09,1, 11.9,1,1, 5.208, 10450.656, 496.395, 53714.568 24/05/11,04:07:39,04,09,1, 11.9,1,1, 5.208, 10451.711, 496.308, 53712.392 24/05/11,04:07:39,05,09,1, 11.9,1,1, 5.208, 10449.487, 496.193, 53711.157 24/05/11,04:07:39,06,09,1, 11.9,1,1, 5.208, 10451.127, 496.340, 53714.543 24/05/11,04:07:39,07,09,1, 11.9,1,1, 5.208, 10450.621, 496.370, 53710.723 24/05/11,04:07:39,08,09,1, 11.9,1,1, 5.208, 10449.534, 496.341, 53712.789 24/05/11,04:07:39,09,09,1, 11.9,1,1, 5.208, 10451.814, 496.534, 53714.126 24/05/11,04:07:39,10,09,1, 11.9,1,1, 5.208, 10450.152, 496.398, 53710.793 24/05/11,04:07:39,11,09,1, 11.9,1,1, 5.208, 10450.653, 496.376, 53714.508 24/05/11,04:07:39,12,09,1, 11.9,1,1, 5.208, 10451.721, 496.352, 53712.495 24/05/11,04:07:39,13,09,1, 11.9,1,1, 5.208, 10449.488, 496.209, 53711.147 24/05/11,04:07:39,14,09,1, 11.9,1,1, 5.208, 10451.142, 496.352, 53714.500 24/05/11,04:07:39,15,09,1, 11.9,1,1, 5.208, 10450.655, 496.404, 53710.772 24/05/11,04:07:39,16,09,1, 11.9,1,1, 5.208, 10449.556, 496.380, 53712.767 24/05/11,04:07:39,17,09,1, 11.9,1,1, 5.208, 10451.787, 496.558, 53714.026 24/05/11,04:07:39,18,09,1, 11.9,1,1, 5.208, 10450.187, 496.456, 53710.822 24/05/11,04:07:39,19,09,1, 11.9,1,1, 5.208, 10450.660, 496.396, 53714.458 24/05/11,04:07:40,00,09,1, 11.8,1,1, 5.211, 10450.656, 496.396, 53714.458 24/05/11,04:07:40,01,09,1, 11.8,1,1, 5.211, 10451.673, 497.074, 53714.802 24/05/11,04:07:40,02,09,1, 11.8,1,1, 5.211, 10450.861, 496.865, 53710.897 24/05/11,04:07:40,03,09,1, 11.8,1,1, 5.211, 10450.153, 496.787, 53713.503 24/05/11,04:07:40,04,09,1, 11.8,1,1, 5.211, 10452.326, 496.924, 53713.827 24/05/11,04:07:40,05,09,1, 11.8,1,1, 5.211, 10449.989, 496.547, 53710.513 24/05/11,04:07:40,06,09,1, 11.8,1,1, 5.211, 10450.763, 496.764, 53714.385 24/05/11,04:07:40,07,09,1, 11.8,1,1, 5.211, 10451.539, 496.910, 53711.913 24/05/11,04:07:40,08,09,1, 11.8,1,1, 5.211, 10449.408, 496.716, 53711.553 24/05/11,04:07:40,09,09,1, 11.8,1,1, 5.211, 10451.648, 497.073, 53714.843 24/05/11,04:07:40,10,09,1, 11.8,1,1, 5.211, 10450.920, 496.943, 53710.950 24/05/11,04:07:40,11,09,1, 11.8,1,1, 5.211, 10450.206, 496.792, 53713.509 24/05/11,04:07:40,12,09,1, 11.8,1,1, 5.211, 10452.304, 497.010, 53713.972 24/05/11,04:07:40,13,09,1, 11.8,1,1, 5.211, 10450.072, 496.625, 53710.646 24/05/11,04:07:40,14,09,1, 11.8,1,1, 5.211, 10450.812, 496.844, 53714.492 24/05/11,04:07:40,15,09,1, 11.8,1,1, 5.211, 10451.528, 496.927, 53711.778 24/05/11,04:07:40,16,09,1, 11.8,1,1, 5.211, 10449.425, 496.720, 53711.400 24/05/11,04:07:40,17,09,1, 11.8,1,1, 5.211, 10451.731, 497.162, 53714.947 24/05/11,04:07:40,18,09,1, 11.8,1,1, 5.211, 10450.903, 496.950, 53711.013 24/05/11,04:07:40,19,09,1, 11.8,1,1, 5.211, 10450.198, 496.902, 53713.495 24/05/11,04:07:41,00,09,1, 11.9,1,1, 5.209, 10450.197, 496.902, 53713.495 24/05/11,04:07:41,01,09,1, 11.9,1,1, 5.209, 10451.432, 497.671, 53715.151 24/05/11,04:07:41,02,09,1, 11.9,1,1, 5.209, 10451.491, 497.542, 53711.393 24/05/11,04:07:41,03,09,1, 11.9,1,1, 5.209, 10449.735, 497.249, 53712.577 24/05/11,04:07:41,04,09,1, 11.9,1,1, 5.209, 10452.534, 497.735, 53715.095 24/05/11,04:07:41,05,09,1, 11.9,1,1, 5.209, 10450.482, 497.161, 53710.386 24/05/11,04:07:41,06,09,1, 11.9,1,1, 5.209, 10450.436, 497.343, 53714.306 24/05/11,04:07:41,07,09,1, 11.9,1,1, 5.209, 10452.123, 497.605, 53713.001 24/05/11,04:07:41,08,09,1, 11.9,1,1, 5.209, 10449.376, 497.077, 53710.404 24/05/11,04:07:41,09,09,1, 11.9,1,1, 5.209, 10451.344, 497.749, 53715.140 24/05/11,04:07:41,10,09,1, 11.9,1,1, 5.209, 10451.499, 497.506, 53711.336 24/05/11,04:07:41,11,09,1, 11.9,1,1, 5.209, 10449.702, 497.366, 53712.655 24/05/11,04:07:41,12,09,1, 11.9,1,1, 5.209, 10452.475, 497.876, 53715.112 24/05/11,04:07:41,13,09,1, 11.9,1,1, 5.209, 10450.597, 497.280, 53710.412 24/05/11,04:07:41,14,09,1, 11.9,1,1, 5.209, 10450.413, 497.418, 53714.280 24/05/11,04:07:41,15,09,1, 11.9,1,1, 5.209, 10452.123, 497.614, 53712.974 24/05/11,04:07:41,16,09,1, 11.9,1,1, 5.209, 10449.415, 497.266, 53710.426 24/05/11,04:07:41,17,09,1, 11.9,1,1, 5.209, 10451.341, 497.769, 53715.124 24/05/11,04:07:41,18,09,1, 11.9,1,1, 5.209, 10451.484, 497.659, 53711.423 24/05/11,04:07:41,19,09,1, 11.9,1,1, 5.209, 10449.659, 497.449, 53712.632 24/05/11,04:07:42,00,09,1, 11.9,1,1, 5.208, 10449.655, 497.449, 53712.632 24/05/11,04:07:42,01,09,1, 11.9,1,1, 5.208, 10450.943, 498.193, 53714.528 24/05/11,04:07:42,02,09,1, 11.9,1,1, 5.208, 10451.472, 498.231, 53712.118 24/05/11,04:07:42,03,09,1, 11.9,1,1, 5.208, 10449.766, 497.960, 53712.344 24/05/11,04:07:42,04,09,1, 11.9,1,1, 5.208, 10452.022, 498.384, 53714.887 24/05/11,04:07:42,05,09,1, 11.9,1,1, 5.208, 10450.959, 498.074, 53711.331 24/05/11,04:07:42,06,09,1, 11.9,1,1, 5.208, 10450.344, 497.892, 53713.747 24/05/11,04:07:42,07,09,1, 11.9,1,1, 5.208, 10452.018, 498.296, 53713.568 24/05/11,04:07:42,08,09,1, 11.9,1,1, 5.208, 10449.866, 497.809, 53710.900 24/05/11,04:07:42,09,09,1, 11.9,1,1, 5.208, 10450.819, 498.239, 53714.425 24/05/11,04:07:42,10,09,1, 11.9,1,1, 5.208, 10451.490, 498.367, 53712.102 24/05/11,04:07:42,11,09,1, 11.9,1,1, 5.208, 10449.734, 497.975, 53712.213 24/05/11,04:07:42,12,09,1, 11.9,1,1, 5.208, 10451.975, 498.407, 53714.949 24/05/11,04:07:42,13,09,1, 11.9,1,1, 5.208, 10450.955, 498.095, 53711.427 24/05/11,04:07:42,14,09,1, 11.9,1,1, 5.208, 10450.347, 498.008, 53713.831 24/05/11,04:07:42,15,09,1, 11.9,1,1, 5.208, 10452.049, 498.306, 53713.559 24/05/11,04:07:42,16,09,1, 11.9,1,1, 5.208, 10449.794, 497.875, 53710.817 24/05/11,04:07:42,17,09,1, 11.9,1,1, 5.208, 10450.839, 498.250, 53714.412 24/05/11,04:07:42,18,09,1, 11.9,1,1, 5.208, 10451.427, 498.435, 53712.114 24/05/11,04:07:42,19,09,1, 11.9,1,1, 5.208, 10449.740, 498.057, 53712.326 24/05/11,04:07:43,00,09,1, 11.9,1,1, 5.208, 10449.739, 498.057, 53712.326 24/05/11,04:07:43,01,09,1, 11.9,1,1, 5.208, 10450.550, 498.745, 53714.283 24/05/11,04:07:43,02,09,1, 11.9,1,1, 5.208, 10451.393, 499.002, 53712.379 24/05/11,04:07:43,03,09,1, 11.9,1,1, 5.208, 10449.517, 498.643, 53711.866 24/05/11,04:07:43,04,09,1, 11.9,1,1, 5.208, 10451.601, 499.086, 53715.096 24/05/11,04:07:43,05,09,1, 11.9,1,1, 5.208, 10450.981, 498.849, 53711.613 24/05/11,04:07:43,06,09,1, 11.9,1,1, 5.208, 10450.090, 498.633, 53713.459 24/05/11,04:07:43,07,09,1, 11.9,1,1, 5.208, 10452.135, 499.044, 53714.206 24/05/11,04:07:43,08,09,1, 11.9,1,1, 5.208, 10449.920, 498.510, 53710.927 24/05/11,04:07:43,09,09,1, 11.9,1,1, 5.208, 10450.507, 498.772, 53714.276 24/05/11,04:07:43,10,09,1, 11.9,1,1, 5.208, 10451.417, 499.011, 53712.385 24/05/11,04:07:43,11,09,1, 11.9,1,1, 5.208, 10449.470, 498.674, 53711.833 24/05/11,04:07:43,12,09,1, 11.9,1,1, 5.208, 10451.551, 499.108, 53715.011 24/05/11,04:07:43,13,09,1, 11.9,1,1, 5.208, 10451.036, 498.918, 53711.667 24/05/11,04:07:43,14,09,1, 11.9,1,1, 5.208, 10450.122, 498.706, 53713.605 24/05/11,04:07:43,15,09,1, 11.9,1,1, 5.208, 10452.031, 499.057, 53714.232 24/05/11,04:07:43,16,09,1, 11.9,1,1, 5.208, 10449.961, 498.586, 53710.977 24/05/11,04:07:43,17,09,1, 11.9,1,1, 5.208, 10450.489, 498.853, 53714.346 24/05/11,04:07:43,18,09,1, 11.9,1,1, 5.208, 10451.392, 499.028, 53712.424 24/05/11,04:07:43,19,09,1, 11.9,1,1, 5.208, 10449.477, 498.756, 53712.013 24/05/11,04:07:44,00,09,1, 11.9,1,1, 5.210, 10449.471, 498.756, 53712.013 24/05/11,04:07:44,01,09,1, 11.9,1,1, 5.210, 10449.823, 499.208, 53713.413 24/05/11,04:07:44,02,09,1, 11.9,1,1, 5.210, 10451.532, 499.722, 53713.769 24/05/11,04:07:44,03,09,1, 11.9,1,1, 5.210, 10449.651, 499.155, 53711.181 24/05/11,04:07:44,04,09,1, 11.9,1,1, 5.210, 10450.643, 499.662, 53714.794 24/05/11,04:07:44,05,09,1, 11.9,1,1, 5.210, 10451.446, 499.734, 53712.898 24/05/11,04:07:44,06,09,1, 11.9,1,1, 5.210, 10449.777, 499.252, 53712.538 24/05/11,04:07:44,07,09,1, 11.9,1,1, 5.210, 10451.675, 499.794, 53714.968 24/05/11,04:07:44,08,09,1, 11.9,1,1, 5.210, 10450.662, 499.279, 53711.537 24/05/11,04:07:44,09,09,1, 11.9,1,1, 5.210, 10449.831, 499.212, 53713.299 24/05/11,04:07:44,10,09,1, 11.9,1,1, 5.210, 10451.527, 499.820, 53713.880 24/05/11,04:07:44,11,09,1, 11.9,1,1, 5.210, 10449.576, 499.242, 53711.149 24/05/11,04:07:44,12,09,1, 11.9,1,1, 5.210, 10450.579, 499.793, 53714.678 24/05/11,04:07:44,13,09,1, 11.9,1,1, 5.210, 10451.428, 499.825, 53712.955 24/05/11,04:07:44,14,09,1, 11.9,1,1, 5.210, 10449.719, 499.298, 53712.503 24/05/11,04:07:44,15,09,1, 11.9,1,1, 5.210, 10451.636, 499.807, 53714.997 24/05/11,04:07:44,16,09,1, 11.9,1,1, 5.210, 10450.733, 499.463, 53711.716 24/05/11,04:07:44,17,09,1, 11.9,1,1, 5.210, 10449.828, 499.328, 53713.387 24/05/11,04:07:44,18,09,1, 11.9,1,1, 5.210, 10451.454, 499.857, 53713.779 24/05/11,04:07:44,19,09,1, 11.9,1,1, 5.210, 10449.594, 499.264, 53711.142 24/05/11,04:07:45,00,09,1, 11.9,1,1, 5.211, 10449.588, 499.264, 53711.142 24/05/11,04:07:45,01,09,1, 11.9,1,1, 5.211, 10450.150, 499.896, 53713.734 24/05/11,04:07:45,02,09,1, 11.9,1,1, 5.211, 10451.047, 500.346, 53713.573 24/05/11,04:07:45,03,09,1, 11.9,1,1, 5.211, 10449.700, 499.995, 53712.052 24/05/11,04:07:45,04,09,1, 11.9,1,1, 5.211, 10450.287, 500.161, 53714.095 24/05/11,04:07:45,05,09,1, 11.9,1,1, 5.211, 10450.768, 500.533, 53712.971 24/05/11,04:07:45,06,09,1, 11.9,1,1, 5.211, 10449.835, 500.089, 53713.054 24/05/11,04:07:45,07,09,1, 11.9,1,1, 5.211, 10451.153, 500.410, 53714.387 24/05/11,04:07:45,08,09,1, 11.9,1,1, 5.211, 10450.588, 500.274, 53712.593 24/05/11,04:07:45,09,09,1, 11.9,1,1, 5.211, 10450.128, 500.016, 53713.705 24/05/11,04:07:45,10,09,1, 11.9,1,1, 5.211, 10451.027, 500.417, 53713.497 24/05/11,04:07:45,11,09,1, 11.9,1,1, 5.211, 10449.719, 500.080, 53712.121 24/05/11,04:07:45,12,09,1, 11.9,1,1, 5.211, 10450.265, 500.244, 53713.965 24/05/11,04:07:45,13,09,1, 11.9,1,1, 5.211, 10450.689, 500.574, 53712.834 24/05/11,04:07:45,14,09,1, 11.9,1,1, 5.211, 10449.785, 500.168, 53713.049 24/05/11,04:07:45,15,09,1, 11.9,1,1, 5.211, 10451.073, 500.454, 53714.506 24/05/11,04:07:45,16,09,1, 11.9,1,1, 5.211, 10450.552, 500.370, 53712.630 24/05/11,04:07:45,17,09,1, 11.9,1,1, 5.211, 10450.119, 500.090, 53713.783 24/05/11,04:07:45,18,09,1, 11.9,1,1, 5.211, 10451.040, 500.439, 53713.576 24/05/11,04:07:45,19,09,1, 11.9,1,1, 5.211, 10449.700, 500.169, 53712.110 24/05/11,04:07:46,00,09,1, 11.9,1,1, 5.207, 10449.697, 500.169, 53712.110 24/05/11,04:07:46,01,09,1, 11.9,1,1, 5.207, 10449.973, 500.686, 53713.719 24/05/11,04:07:46,02,09,1, 11.9,1,1, 5.207, 10451.034, 501.035, 53714.098 24/05/11,04:07:46,03,09,1, 11.9,1,1, 5.207, 10449.853, 500.745, 53712.221 24/05/11,04:07:46,04,09,1, 11.9,1,1, 5.207, 10449.970, 500.728, 53713.854 24/05/11,04:07:46,05,09,1, 11.9,1,1, 5.207, 10450.575, 501.149, 53713.101 24/05/11,04:07:46,06,09,1, 11.9,1,1, 5.207, 10449.490, 500.808, 53712.733 24/05/11,04:07:46,07,09,1, 11.9,1,1, 5.207, 10450.662, 501.129, 53714.596 24/05/11,04:07:46,08,09,1, 11.9,1,1, 5.207, 10450.558, 501.172, 53712.925 24/05/11,04:07:46,09,09,1, 11.9,1,1, 5.207, 10449.944, 500.754, 53713.765 24/05/11,04:07:46,10,09,1, 11.9,1,1, 5.207, 10451.031, 501.109, 53714.139 24/05/11,04:07:46,11,09,1, 11.9,1,1, 5.207, 10449.896, 500.848, 53712.327 24/05/11,04:07:46,12,09,1, 11.9,1,1, 5.207, 10449.945, 500.823, 53713.941 24/05/11,04:07:46,13,09,1, 11.9,1,1, 5.207, 10450.569, 501.192, 53713.137 24/05/11,04:07:46,14,09,1, 11.9,1,1, 5.207, 10449.423, 500.950, 53712.682 24/05/11,04:07:46,15,09,1, 11.9,1,1, 5.207, 10450.598, 501.153, 53714.517 24/05/11,04:07:46,16,09,1, 11.9,1,1, 5.207, 10450.619, 501.262, 53712.907 24/05/11,04:07:46,17,09,1, 11.9,1,1, 5.207, 10449.917, 500.789, 53713.675 24/05/11,04:07:46,18,09,1, 11.9,1,1, 5.207, 10451.053, 501.114, 53714.031 24/05/11,04:07:46,19,09,1, 11.9,1,1, 5.207, 10449.913, 500.947, 53712.433 24/05/11,04:07:47,00,09,1, 11.9,1,1, 5.208, 10449.905, 500.947, 53712.433 24/05/11,04:07:47,01,09,1, 11.9,1,1, 5.208, 10449.756, 501.417, 53713.549 24/05/11,04:07:47,02,09,1, 11.9,1,1, 5.208, 10450.962, 501.792, 53714.500 24/05/11,04:07:47,03,09,1, 11.9,1,1, 5.208, 10450.168, 501.578, 53712.663 24/05/11,04:07:47,04,09,1, 11.9,1,1, 5.208, 10449.818, 501.367, 53714.015 24/05/11,04:07:47,05,09,1, 11.9,1,1, 5.208, 10450.578, 501.792, 53713.382 24/05/11,04:07:47,06,09,1, 11.9,1,1, 5.208, 10449.371, 501.522, 53712.496 24/05/11,04:07:47,07,09,1, 11.9,1,1, 5.208, 10450.201, 501.715, 53714.499 24/05/11,04:07:47,08,09,1, 11.9,1,1, 5.208, 10450.447, 501.942, 53713.137 24/05/11,04:07:47,09,09,1, 11.9,1,1, 5.208, 10449.673, 501.480, 53713.539 24/05/11,04:07:47,10,09,1, 11.9,1,1, 5.208, 10450.977, 501.854, 53714.646 24/05/11,04:07:47,11,09,1, 11.9,1,1, 5.208, 10450.160, 501.597, 53712.675 24/05/11,04:07:47,12,09,1, 11.9,1,1, 5.208, 10449.841, 501.457, 53713.965 24/05/11,04:07:47,13,09,1, 11.9,1,1, 5.208, 10450.614, 501.861, 53713.561 24/05/11,04:07:47,14,09,1, 11.9,1,1, 5.208, 10449.374, 501.555, 53712.477 24/05/11,04:07:47,15,09,1, 11.9,1,1, 5.208, 10450.145, 501.766, 53714.446 24/05/11,04:07:47,16,09,1, 11.9,1,1, 5.208, 10450.438, 501.951, 53713.076 24/05/11,04:07:47,17,09,1, 11.9,1,1, 5.208, 10449.668, 501.619, 53713.580 24/05/11,04:07:47,18,09,1, 11.9,1,1, 5.208, 10450.967, 501.925, 53714.684 24/05/11,04:07:47,19,09,1, 11.9,1,1, 5.208, 10450.151, 501.764, 53712.812 24/05/11,04:07:48,00,09,1, 11.9,1,1, 5.211, 10450.147, 501.764, 53712.812 24/05/11,04:07:48,01,09,1, 11.9,1,1, 5.211, 10449.432, 502.178, 53713.263 24/05/11,04:07:48,02,09,1, 11.9,1,1, 5.211, 10450.672, 502.476, 53714.823 24/05/11,04:07:48,03,09,1, 11.9,1,1, 5.211, 10450.319, 502.391, 53712.927 24/05/11,04:07:48,04,09,1, 11.9,1,1, 5.211, 10449.773, 502.041, 53713.983 24/05/11,04:07:48,05,09,1, 11.9,1,1, 5.211, 10450.696, 502.387, 53714.107 24/05/11,04:07:48,06,09,1, 11.9,1,1, 5.211, 10449.478, 502.167, 53712.548 24/05/11,04:07:48,07,09,1, 11.9,1,1, 5.211, 10449.793, 502.216, 53714.299 24/05/11,04:07:48,08,09,1, 11.9,1,1, 5.211, 10450.395, 502.594, 53713.408 24/05/11,04:07:48,09,09,1, 11.9,1,1, 5.211, 10449.405, 502.207, 53713.169 24/05/11,04:07:48,10,09,1, 11.9,1,1, 5.211, 10450.601, 502.504, 53714.786 24/05/11,04:07:48,11,09,1, 11.9,1,1, 5.211, 10450.355, 502.471, 53713.084 24/05/11,04:07:48,12,09,1, 11.9,1,1, 5.211, 10449.770, 502.079, 53714.071 24/05/11,04:07:48,13,09,1, 11.9,1,1, 5.211, 10450.730, 502.429, 53714.167 24/05/11,04:07:48,14,09,1, 11.9,1,1, 5.211, 10449.478, 502.192, 53712.387 24/05/11,04:07:48,15,09,1, 11.9,1,1, 5.211, 10449.788, 502.249, 53714.164 24/05/11,04:07:48,16,09,1, 11.9,1,1, 5.211, 10450.361, 502.632, 53713.421 24/05/11,04:07:48,17,09,1, 11.9,1,1, 5.211, 10449.350, 502.276, 53713.226 24/05/11,04:07:48,18,09,1, 11.9,1,1, 5.211, 10450.660, 502.613, 53715.551 24/05/11,04:07:48,19,09,1, 11.9,1,1, 5.211, 10450.275, 502.450, 53712.668 24/05/11,04:07:49,00,09,1, 11.8,1,1, 5.209, 10450.273, 502.450, 53712.668 24/05/11,04:07:49,01,09,1, 11.8,1,1, 5.209, 10449.455, 502.763, 53712.730 24/05/11,04:07:49,02,09,1, 11.8,1,1, 5.209, 10450.319, 503.083, 53715.289 24/05/11,04:07:49,03,09,1, 11.8,1,1, 5.209, 10450.042, 503.136, 53712.888 24/05/11,04:07:49,04,09,1, 11.8,1,1, 5.209, 10449.827, 502.737, 53713.533 24/05/11,04:07:49,05,09,1, 11.8,1,1, 5.209, 10450.653, 503.098, 53714.573 24/05/11,04:07:49,06,09,1, 11.8,1,1, 5.209, 10450.008, 502.888, 53713.065 24/05/11,04:07:49,07,09,1, 11.8,1,1, 5.209, 10449.636, 502.652, 53713.849 24/05/11,04:07:49,08,09,1, 11.8,1,1, 5.209, 10450.347, 503.199, 53713.805 24/05/11,04:07:49,09,09,1, 11.8,1,1, 5.209, 10449.374, 502.830, 53712.806 24/05/11,04:07:49,10,09,1, 11.8,1,1, 5.209, 10449.966, 503.059, 53714.458 24/05/11,04:07:49,11,09,1, 11.8,1,1, 5.209, 10450.443, 503.319, 53713.628 24/05/11,04:07:49,12,09,1, 11.8,1,1, 5.209, 10449.657, 502.810, 53713.626 24/05/11,04:07:49,13,09,1, 11.8,1,1, 5.209, 10450.693, 503.175, 53714.692 24/05/11,04:07:49,14,09,1, 11.8,1,1, 5.209, 10450.060, 502.959, 53713.038 24/05/11,04:07:49,15,09,1, 11.8,1,1, 5.209, 10449.580, 502.710, 53713.838 24/05/11,04:07:49,16,09,1, 11.8,1,1, 5.209, 10450.406, 503.257, 53713.802 24/05/11,04:07:49,17,09,1, 11.8,1,1, 5.209, 10449.356, 502.923, 53712.715 24/05/11,04:07:49,18,09,1, 11.8,1,1, 5.209, 10449.962, 503.160, 53714.468 24/05/11,04:07:49,19,09,1, 11.8,1,1, 5.209, 10450.460, 503.421, 53713.733 24/05/11,04:07:50,00,09,1, 11.9,1,1, 5.211, 10450.456, 503.421, 53713.733 24/05/11,04:07:50,01,09,1, 11.9,1,1, 5.211, 10449.453, 503.371, 53712.792 24/05/11,04:07:50,02,09,1, 11.9,1,1, 5.211, 10449.642, 503.501, 53714.221 24/05/11,04:07:50,03,09,1, 11.9,1,1, 5.211, 10450.355, 503.976, 53713.854 24/05/11,04:07:50,04,09,1, 11.9,1,1, 5.211, 10449.425, 503.449, 53713.457 24/05/11,04:07:50,05,09,1, 11.9,1,1, 5.211, 10450.507, 503.808, 53715.046 24/05/11,04:07:50,06,09,1, 11.9,1,1, 5.211, 10450.267, 503.686, 53713.473 24/05/11,04:07:50,07,09,1, 11.9,1,1, 5.211, 10449.554, 503.304, 53713.869 24/05/11,04:07:50,08,09,1, 11.9,1,1, 5.211, 10450.414, 503.782, 53714.082 24/05/11,04:07:50,09,09,1, 11.9,1,1, 5.211, 10449.456, 503.520, 53712.833 24/05/11,04:07:50,10,09,1, 11.9,1,1, 5.211, 10449.595, 503.552, 53714.273 24/05/11,04:07:50,11,09,1, 11.9,1,1, 5.211, 10450.318, 504.006, 53713.780 24/05/11,04:07:50,12,09,1, 11.9,1,1, 5.211, 10449.388, 503.514, 53713.498 24/05/11,04:07:50,13,09,1, 11.9,1,1, 5.211, 10450.429, 503.806, 53714.950 24/05/11,04:07:50,14,09,1, 11.9,1,1, 5.211, 10450.273, 503.776, 53713.506 24/05/11,04:07:50,15,09,1, 11.9,1,1, 5.211, 10449.602, 503.393, 53714.030 24/05/11,04:07:50,16,09,1, 11.9,1,1, 5.211, 10450.486, 503.868, 53714.265 24/05/11,04:07:50,17,09,1, 11.9,1,1, 5.211, 10449.456, 503.563, 53712.807 24/05/11,04:07:50,18,09,1, 11.9,1,1, 5.211, 10449.550, 503.569, 53714.196 24/05/11,04:07:50,19,09,1, 11.9,1,1, 5.211, 10450.285, 504.037, 53713.761 24/05/11,04:07:51,00,09,1, 11.9,1,1, 5.208, 10450.281, 504.037, 53713.761 24/05/11,04:07:51,01,09,1, 11.9,1,1, 5.208, 10449.639, 504.143, 53713.048 24/05/11,04:07:51,02,09,1, 11.9,1,1, 5.208, 10449.382, 503.991, 53714.000 24/05/11,04:07:51,03,09,1, 11.9,1,1, 5.208, 10450.076, 504.583, 53713.910 24/05/11,04:07:51,04,09,1, 11.9,1,1, 5.208, 10449.180, 504.157, 53713.144 24/05/11,04:07:51,05,09,1, 11.9,1,1, 5.208, 10449.905, 504.421, 53714.769 24/05/11,04:07:51,06,09,1, 11.9,1,1, 5.208, 10450.220, 504.586, 53713.847 24/05/11,04:07:51,07,09,1, 11.9,1,1, 5.208, 10449.465, 504.068, 53713.804 24/05/11,04:07:51,08,09,1, 11.9,1,1, 5.208, 10450.388, 504.449, 53714.583 24/05/11,04:07:51,09,09,1, 11.9,1,1, 5.208, 10449.672, 504.183, 53713.013 24/05/11,04:07:51,10,09,1, 11.9,1,1, 5.208, 10449.269, 504.089, 53713.952 24/05/11,04:07:51,11,09,1, 11.9,1,1, 5.208, 10450.086, 504.625, 53713.930 24/05/11,04:07:51,12,09,1, 11.9,1,1, 5.208, 10449.168, 504.231, 53713.055 24/05/11,04:07:51,13,09,1, 11.9,1,1, 5.208, 10449.913, 504.461, 53714.810 24/05/11,04:07:51,14,09,1, 11.9,1,1, 5.208, 10450.230, 504.683, 53713.970 24/05/11,04:07:51,15,09,1, 11.9,1,1, 5.208, 10449.419, 504.094, 53713.829 24/05/11,04:07:51,16,09,1, 11.9,1,1, 5.208, 10450.354, 504.489, 53714.666 24/05/11,04:07:51,17,09,1, 11.9,1,1, 5.208, 10449.634, 504.260, 53713.019 24/05/11,04:07:51,18,09,1, 11.9,1,1, 5.208, 10449.292, 504.090, 53713.850 24/05/11,04:07:51,19,09,1, 11.9,1,1, 5.208, 10450.077, 504.677, 53713.938 24/05/11,04:07:52,00,09,1, 11.9,1,1, 5.210, 10450.072, 504.677, 53713.938 24/05/11,04:07:52,01,09,1, 11.9,1,1, 5.210, 10449.753, 504.834, 53713.371 24/05/11,04:07:52,02,09,1, 11.9,1,1, 5.210, 10449.183, 504.460, 53714.004 24/05/11,04:07:52,03,09,1, 11.9,1,1, 5.210, 10449.990, 505.045, 53714.095 24/05/11,04:07:52,04,09,1, 11.9,1,1, 5.210, 10448.962, 504.669, 53712.876 24/05/11,04:07:52,05,09,1, 11.9,1,1, 5.210, 10449.347, 504.842, 53714.447 24/05/11,04:07:52,06,09,1, 11.9,1,1, 5.210, 10449.991, 505.208, 53713.950 24/05/11,04:07:52,07,09,1, 11.9,1,1, 5.210, 10449.128, 504.676, 53713.672 24/05/11,04:07:52,08,09,1, 11.9,1,1, 5.210, 10450.149, 505.047, 53715.043 24/05/11,04:07:52,09,09,1, 11.9,1,1, 5.210, 10449.800, 504.920, 53713.410 24/05/11,04:07:52,10,09,1, 11.9,1,1, 5.210, 10449.157, 504.546, 53714.027 24/05/11,04:07:52,11,09,1, 11.9,1,1, 5.210, 10449.900, 505.064, 53714.143 24/05/11,04:07:52,12,09,1, 11.9,1,1, 5.210, 10448.965, 504.791, 53712.762 24/05/11,04:07:52,13,09,1, 11.9,1,1, 5.210, 10449.293, 504.875, 53714.314 24/05/11,04:07:52,14,09,1, 11.9,1,1, 5.210, 10449.951, 505.260, 53713.955 24/05/11,04:07:52,15,09,1, 11.9,1,1, 5.210, 10449.065, 504.764, 53713.656 24/05/11,04:07:52,16,09,1, 11.9,1,1, 5.210, 10450.100, 505.104, 53714.995 24/05/11,04:07:52,17,09,1, 11.9,1,1, 5.210, 10449.800, 505.025, 53713.518 24/05/11,04:07:52,18,09,1, 11.9,1,1, 5.210, 10449.171, 504.608, 53714.056 24/05/11,04:07:52,19,09,1, 11.9,1,1, 5.210, 10449.914, 505.155, 53714.172 24/05/11,04:07:53,00,08,1, 11.9,1,1, 5.212, 10449.905, 505.155, 53714.172 24/05/11,04:07:53,01,08,1, 11.9,1,1, 5.212, 10449.516, 505.549, 53713.817 24/05/11,04:07:53,02,08,1, 11.9,1,1, 5.212, 10449.407, 505.042, 53714.298 24/05/11,04:07:53,03,08,1, 11.9,1,1, 5.212, 10449.639, 505.368, 53713.823 24/05/11,04:07:53,04,08,1, 11.9,1,1, 5.212, 10448.983, 505.316, 53713.538 24/05/11,04:07:53,05,08,1, 11.9,1,1, 5.212, 10449.151, 505.171, 53714.014 24/05/11,04:07:53,06,08,1, 11.9,1,1, 5.212, 10449.298, 505.602, 53713.471 24/05/11,04:07:53,07,08,1, 11.9,1,1, 5.212, 10449.071, 505.336, 53714.041 24/05/11,04:07:53,08,08,1, 11.9,1,1, 5.212, 10449.649, 505.428, 53714.368 24/05/11,04:07:53,09,08,1, 11.9,1,1, 5.212, 10449.510, 505.611, 53713.858 24/05/11,04:07:53,10,08,1, 11.9,1,1, 5.212, 10449.395, 505.152, 53714.399 24/05/11,04:07:53,11,08,1, 11.9,1,1, 5.212, 10449.625, 505.428, 53713.852 24/05/11,04:07:53,12,08,1, 11.9,1,1, 5.212, 10448.979, 505.350, 53713.513 24/05/11,04:07:53,13,08,1, 11.9,1,1, 5.212, 10449.151, 505.173, 53713.991 24/05/11,04:07:53,14,08,1, 11.9,1,1, 5.212, 10449.301, 505.689, 53713.524 24/05/11,04:07:53,15,08,1, 11.9,1,1, 5.212, 10448.988, 505.415, 53714.093 24/05/11,04:07:53,16,08,1, 11.9,1,1, 5.212, 10449.602, 505.517, 53714.403 24/05/11,04:07:53,17,08,1, 11.9,1,1, 5.212, 10449.525, 505.664, 53713.905 24/05/11,04:07:53,18,08,1, 11.9,1,1, 5.212, 10449.381, 505.199, 53714.406 24/05/11,04:07:53,19,08,1, 11.9,1,1, 5.212, 10449.661, 505.515, 53713.909 24/05/11,04:07:54,00,08,1, 12.0,1,1, 5.211, 10449.655, 505.515, 53713.909 24/05/11,04:07:54,01,08,1, 12.0,1,1, 5.211, 10449.261, 506.147, 53713.731 24/05/11,04:07:54,02,08,1, 12.0,1,1, 5.211, 10449.180, 505.683, 53714.593 24/05/11,04:07:54,03,08,1, 12.0,1,1, 5.211, 10449.614, 505.857, 53714.093 24/05/11,04:07:54,04,08,1, 12.0,1,1, 5.211, 10448.980, 505.812, 53713.524 24/05/11,04:07:54,05,08,1, 12.0,1,1, 5.211, 10449.055, 505.577, 53714.150 24/05/11,04:07:54,06,08,1, 12.0,1,1, 5.211, 10449.159, 505.987, 53713.389 24/05/11,04:07:54,07,08,1, 12.0,1,1, 5.211, 10448.612, 505.839, 53713.819 24/05/11,04:07:54,08,08,1, 12.0,1,1, 5.211, 10449.313, 505.897, 53714.386 24/05/11,04:07:54,09,08,1, 12.0,1,1, 5.211, 10449.258, 506.190, 53713.725 24/05/11,04:07:54,10,08,1, 12.0,1,1, 5.211, 10449.184, 505.750, 53714.474 24/05/11,04:07:54,11,08,1, 12.0,1,1, 5.211, 10449.616, 505.876, 53714.122 24/05/11,04:07:54,12,08,1, 12.0,1,1, 5.211, 10448.973, 505.870, 53713.495 24/05/11,04:07:54,13,08,1, 12.0,1,1, 5.211, 10449.007, 505.589, 53714.050 24/05/11,04:07:54,14,08,1, 12.0,1,1, 5.211, 10449.130, 506.002, 53713.387 24/05/11,04:07:54,15,08,1, 12.0,1,1, 5.211, 10448.612, 505.867, 53713.763 24/05/11,04:07:54,16,08,1, 12.0,1,1, 5.211, 10449.233, 505.901, 53714.282 24/05/11,04:07:54,17,08,1, 12.0,1,1, 5.211, 10449.237, 506.248, 53713.677 24/05/11,04:07:54,18,08,1, 12.0,1,1, 5.211, 10449.093, 505.769, 53714.366 24/05/11,04:07:54,19,08,1, 12.0,1,1, 5.211, 10449.624, 505.975, 53714.079 24/05/11,04:07:55,00,08,1, 11.9,1,1, 5.211, 10449.622, 505.975, 53714.079 24/05/11,04:07:55,01,08,1, 11.9,1,1, 5.211, 10448.965, 506.545, 53713.477 24/05/11,04:07:55,02,08,1, 11.9,1,1, 5.211, 10448.893, 506.245, 53714.341 24/05/11,04:07:55,03,08,1, 11.9,1,1, 5.211, 10449.514, 506.402, 53714.292 24/05/11,04:07:55,04,08,1, 11.9,1,1, 5.211, 10448.978, 506.394, 53713.569 24/05/11,04:07:55,05,08,1, 11.9,1,1, 5.211, 10449.051, 506.001, 53714.312 24/05/11,04:07:55,06,08,1, 11.9,1,1, 5.211, 10449.083, 506.356, 53713.439 24/05/11,04:07:55,07,08,1, 11.9,1,1, 5.211, 10448.419, 506.276, 53713.424 24/05/11,04:07:55,08,08,1, 11.9,1,1, 5.211, 10448.981, 506.251, 53714.138 24/05/11,04:07:55,09,08,1, 11.9,1,1, 5.211, 10448.994, 506.602, 53713.408 24/05/11,04:07:55,10,08,1, 11.9,1,1, 5.211, 10448.790, 506.308, 53714.205 24/05/11,04:07:55,11,08,1, 11.9,1,1, 5.211, 10449.543, 506.413, 53714.320 24/05/11,04:07:55,12,08,1, 11.9,1,1, 5.211, 10449.016, 506.430, 53713.574 24/05/11,04:07:55,13,08,1, 11.9,1,1, 5.211, 10448.957, 506.022, 53714.279 24/05/11,04:07:55,14,08,1, 11.9,1,1, 5.211, 10449.167, 506.376, 53713.381 24/05/11,04:07:55,15,08,1, 11.9,1,1, 5.211, 10448.347, 506.299, 53713.423 24/05/11,04:07:55,16,08,1, 11.9,1,1, 5.211, 10448.947, 506.278, 53714.112 24/05/11,04:07:55,17,08,1, 11.9,1,1, 5.211, 10448.938, 506.646, 53713.430 24/05/11,04:07:55,18,08,1, 11.9,1,1, 5.211, 10448.838, 506.344, 53714.258 24/05/11,04:07:55,19,08,1, 11.9,1,1, 5.211, 10449.548, 506.466, 53714.322 24/05/11,04:07:56,00,08,1, 11.9,1,1, 5.212, 10449.547, 506.466, 53714.322 24/05/11,04:07:56,01,08,1, 11.9,1,1, 5.212, 10448.780, 506.993, 53713.261 24/05/11,04:07:56,02,08,1, 11.9,1,1, 5.212, 10448.520, 506.776, 53714.024 24/05/11,04:07:56,03,08,1, 11.9,1,1, 5.212, 10449.282, 506.840, 53714.311 24/05/11,04:07:56,04,08,1, 11.9,1,1, 5.212, 10448.921, 506.946, 53713.567 24/05/11,04:07:56,05,08,1, 11.9,1,1, 5.212, 10448.891, 506.519, 53714.422 24/05/11,04:07:56,06,08,1, 11.9,1,1, 5.212, 10449.213, 506.846, 53713.614 24/05/11,04:07:56,07,08,1, 11.9,1,1, 5.212, 10448.376, 506.689, 53713.220 24/05/11,04:07:56,08,08,1, 11.9,1,1, 5.212, 10448.791, 506.620, 53714.125 24/05/11,04:07:56,09,08,1, 11.9,1,1, 5.212, 10448.762, 507.070, 53713.238 24/05/11,04:07:56,10,08,1, 11.9,1,1, 5.212, 10448.506, 506.786, 53713.975 24/05/11,04:07:56,11,08,1, 11.9,1,1, 5.212, 10449.234, 506.893, 53714.295 24/05/11,04:07:56,12,08,1, 11.9,1,1, 5.212, 10448.966, 507.073, 53713.520 24/05/11,04:07:56,13,08,1, 11.9,1,1, 5.212, 10448.918, 506.622, 53714.413 24/05/11,04:07:56,14,08,1, 11.9,1,1, 5.212, 10449.166, 506.890, 53713.662 24/05/11,04:07:56,15,08,1, 11.9,1,1, 5.212, 10448.404, 506.763, 53713.250 24/05/11,04:07:56,16,08,1, 11.9,1,1, 5.212, 10448.710, 506.632, 53714.085 24/05/11,04:07:56,17,08,1, 11.9,1,1, 5.212, 10448.800, 507.064, 53713.202 24/05/11,04:07:56,18,08,1, 11.9,1,1, 5.212, 10448.407, 506.807, 53713.928 24/05/11,04:07:56,19,08,1, 11.9,1,1, 5.212, 10449.241, 506.893, 53714.305 24/05/11,04:07:57,00,09,1, 11.9,1,1, 5.211, 10449.238, 506.893, 53714.305 24/05/11,04:07:57,01,09,1, 11.9,1,1, 5.211, 10448.701, 507.379, 53713.180 24/05/11,04:07:57,02,09,1, 11.9,1,1, 5.211, 10448.197, 507.163, 53713.629 24/05/11,04:07:57,03,09,1, 11.9,1,1, 5.211, 10448.957, 507.240, 53714.139 24/05/11,04:07:57,04,09,1, 11.9,1,1, 5.211, 10448.850, 507.498, 53713.467 24/05/11,04:07:57,05,09,1, 11.9,1,1, 5.211, 10448.766, 507.089, 53714.395 24/05/11,04:07:57,06,09,1, 11.9,1,1, 5.211, 10449.213, 507.270, 53713.911 24/05/11,04:07:57,07,09,1, 11.9,1,1, 5.211, 10448.534, 507.207, 53713.566 24/05/11,04:07:57,08,09,1, 11.9,1,1, 5.211, 10448.424, 506.926, 53713.652 24/05/11,04:07:57,09,09,1, 11.9,1,1, 5.211, 10448.870, 507.492, 53714.061 24/05/11,04:07:57,10,09,1, 11.9,1,1, 5.211, 10448.473, 507.079, 53713.344 24/05/11,04:07:57,11,09,1, 11.9,1,1, 5.211, 10448.488, 507.222, 53713.964 24/05/11,04:07:57,12,09,1, 11.9,1,1, 5.211, 10449.151, 507.589, 53714.215 24/05/11,04:07:57,13,09,1, 11.9,1,1, 5.211, 10448.414, 506.978, 53713.430 24/05/11,04:07:57,14,09,1, 11.9,1,1, 5.211, 10448.966, 507.399, 53714.427 24/05/11,04:07:57,15,09,1, 11.9,1,1, 5.211, 10448.918, 507.296, 53713.590 24/05/11,04:07:57,16,09,1, 11.9,1,1, 5.211, 10448.247, 506.921, 53713.358 24/05/11,04:07:57,17,09,1, 11.9,1,1, 5.211, 10448.975, 507.561, 53714.383 24/05/11,04:07:57,18,09,1, 11.9,1,1, 5.211, 10448.463, 507.100, 53713.317 24/05/11,04:07:57,19,09,1, 11.9,1,1, 5.211, 10448.392, 507.261, 53713.924 24/05/11,04:07:58,00,09,1, 11.8,1,1, 5.213, 10448.387, 507.261, 53713.924 24/05/11,04:07:58,01,09,1, 11.8,1,1, 5.213, 10448.801, 507.935, 53714.234 24/05/11,04:07:58,02,09,1, 11.8,1,1, 5.213, 10448.422, 507.541, 53713.278 24/05/11,04:07:58,03,09,1, 11.8,1,1, 5.213, 10448.158, 507.507, 53713.778 24/05/11,04:07:58,04,09,1, 11.8,1,1, 5.213, 10448.946, 508.071, 53714.219 24/05/11,04:07:58,05,09,1, 11.8,1,1, 5.213, 10448.335, 507.462, 53713.418 24/05/11,04:07:58,06,09,1, 11.8,1,1, 5.213, 10448.625, 507.846, 53714.366 24/05/11,04:07:58,07,09,1, 11.8,1,1, 5.213, 10448.942, 507.809, 53713.875 24/05/11,04:07:58,08,09,1, 11.8,1,1, 5.213, 10448.114, 507.327, 53713.411 24/05/11,04:07:58,09,09,1, 11.8,1,1, 5.213, 10448.760, 507.970, 53714.360 24/05/11,04:07:58,10,09,1, 11.8,1,1, 5.213, 10448.341, 507.618, 53713.235 24/05/11,04:07:58,11,09,1, 11.8,1,1, 5.213, 10448.131, 507.607, 53713.711 24/05/11,04:07:58,12,09,1, 11.8,1,1, 5.213, 10448.932, 508.106, 53714.291 24/05/11,04:07:58,13,09,1, 11.8,1,1, 5.213, 10448.294, 507.488, 53713.287 24/05/11,04:07:58,14,09,1, 11.8,1,1, 5.213, 10448.612, 507.872, 53714.371 24/05/11,04:07:58,15,09,1, 11.8,1,1, 5.213, 10448.910, 507.872, 53713.893 24/05/11,04:07:58,16,09,1, 11.8,1,1, 5.213, 10448.106, 507.358, 53713.348 24/05/11,04:07:58,17,09,1, 11.8,1,1, 5.213, 10448.855, 507.967, 53714.542 24/05/11,04:07:58,18,09,1, 11.8,1,1, 5.213, 10447.938, 507.653, 53713.621 24/05/11,04:07:58,19,09,1, 11.8,1,1, 5.213, 10448.529, 507.681, 53714.100 24/05/11,04:07:59,00,09,1, 11.9,1,1, 5.215, 10448.529, 507.681, 53714.100 24/05/11,04:07:59,01,09,1, 11.9,1,1, 5.215, 10448.616, 508.287, 53713.542 24/05/11,04:07:59,02,09,1, 11.9,1,1, 5.215, 10447.867, 508.135, 53713.385 24/05/11,04:07:59,03,09,1, 11.9,1,1, 5.215, 10448.362, 508.048, 53714.120 24/05/11,04:07:59,04,09,1, 11.9,1,1, 5.215, 10448.293, 508.450, 53713.326 24/05/11,04:07:59,05,09,1, 11.9,1,1, 5.215, 10448.013, 508.127, 53714.013 24/05/11,04:07:59,06,09,1, 11.9,1,1, 5.215, 10448.757, 508.256, 53714.188 24/05/11,04:07:59,07,09,1, 11.9,1,1, 5.215, 10448.299, 508.347, 53713.341 24/05/11,04:07:59,08,09,1, 11.9,1,1, 5.215, 10448.299, 507.970, 53714.215 24/05/11,04:07:59,09,09,1, 11.9,1,1, 5.215, 10448.611, 508.350, 53713.510 24/05/11,04:07:59,10,09,1, 11.9,1,1, 5.215, 10447.867, 508.192, 53713.402 24/05/11,04:07:59,11,09,1, 11.9,1,1, 5.215, 10448.291, 508.110, 53714.088 24/05/11,04:07:59,12,09,1, 11.9,1,1, 5.215, 10448.313, 508.479, 53713.309 24/05/11,04:07:59,13,09,1, 11.9,1,1, 5.215, 10447.967, 508.202, 53713.981 24/05/11,04:07:59,14,09,1, 11.9,1,1, 5.215, 10448.700, 508.340, 53714.269 24/05/11,04:07:59,15,09,1, 11.9,1,1, 5.215, 10448.239, 508.427, 53713.490 24/05/11,04:07:59,16,09,1, 11.9,1,1, 5.215, 10448.246, 508.019, 53714.341 24/05/11,04:07:59,17,09,1, 11.9,1,1, 5.215, 10448.596, 508.407, 53713.681 24/05/11,04:07:59,18,09,1, 11.9,1,1, 5.215, 10447.870, 508.233, 53713.348 24/05/11,04:07:59,19,09,1, 11.9,1,1, 5.215, 10448.300, 508.104, 53714.118 24/05/11,04:08:00,00,09,1, 11.9,1,1, 5.213, 10448.295, 508.104, 53714.118 24/05/11,04:08:00,01,09,1, 11.9,1,1, 5.213, 10448.480, 508.770, 53713.823 24/05/11,04:08:00,02,09,1, 11.9,1,1, 5.213, 10447.813, 508.641, 53713.355 24/05/11,04:08:00,03,09,1, 11.9,1,1, 5.213, 10448.032, 508.419, 53714.058 24/05/11,04:08:00,04,09,1, 11.9,1,1, 5.213, 10448.120, 508.913, 53713.433 24/05/11,04:08:00,05,09,1, 11.9,1,1, 5.213, 10447.685, 508.561, 53713.683 24/05/11,04:08:00,06,09,1, 11.9,1,1, 5.213, 10448.315, 508.751, 53714.115 24/05/11,04:08:00,07,09,1, 11.9,1,1, 5.213, 10448.141, 508.908, 53713.365 24/05/11,04:08:00,08,09,1, 11.9,1,1, 5.213, 10448.051, 508.507, 53714.410 24/05/11,04:08:00,09,09,1, 11.9,1,1, 5.213, 10448.613, 508.681, 53713.218 24/05/11,04:08:00,10,09,1, 11.9,1,1, 5.213, 10447.424, 508.593, 53712.961 24/05/11,04:08:00,11,09,1, 11.9,1,1, 5.213, 10448.349, 508.520, 53714.540 24/05/11,04:08:00,12,09,1, 11.9,1,1, 5.213, 10447.844, 508.803, 53712.294 24/05/11,04:08:00,13,09,1, 11.9,1,1, 5.213, 10447.461, 508.764, 53714.035 24/05/11,04:08:00,14,09,1, 11.9,1,1, 5.213, 10448.831, 508.755, 53714.264 24/05/11,04:08:00,15,09,1, 11.9,1,1, 5.213, 10447.802, 508.901, 53712.750 24/05/11,04:08:00,16,09,1, 11.9,1,1, 5.213, 10448.273, 508.620, 53714.924 24/05/11,04:08:00,17,09,1, 11.9,1,1, 5.213, 10448.633, 508.654, 53713.191 24/05/11,04:08:00,18,09,1, 11.9,1,1, 5.213, 10447.358, 508.664, 53713.036 24/05/11,04:08:00,19,09,1, 11.9,1,1, 5.213, 10448.350, 508.627, 53714.558 24/05/11,04:08:01,00,09,1, 11.9,1,1, 5.207, 10448.345, 508.627, 53714.558 24/05/11,04:08:01,01,09,1, 11.9,1,1, 5.207, 10448.569, 509.147, 53713.419 24/05/11,04:08:01,02,09,1, 11.9,1,1, 5.207, 10447.333, 509.117, 53712.996 24/05/11,04:08:01,03,09,1, 11.9,1,1, 5.207, 10448.178, 509.017, 53714.673 24/05/11,04:08:01,04,09,1, 11.9,1,1, 5.207, 10447.725, 509.230, 53712.295 24/05/11,04:08:01,05,09,1, 11.9,1,1, 5.207, 10447.185, 509.212, 53713.690 24/05/11,04:08:01,06,09,1, 11.9,1,1, 5.207, 10448.430, 509.252, 53714.256 24/05/11,04:08:01,07,09,1, 11.9,1,1, 5.207, 10447.610, 509.423, 53712.666 24/05/11,04:08:01,08,09,1, 11.9,1,1, 5.207, 10447.988, 509.203, 53714.840 24/05/11,04:08:01,09,09,1, 11.9,1,1, 5.207, 10448.598, 509.237, 53713.398 24/05/11,04:08:01,10,09,1, 11.9,1,1, 5.207, 10447.336, 509.245, 53712.853 24/05/11,04:08:01,11,09,1, 11.9,1,1, 5.207, 10448.189, 509.073, 53714.527 24/05/11,04:08:01,12,09,1, 11.9,1,1, 5.207, 10447.711, 509.292, 53712.203 24/05/11,04:08:01,13,09,1, 11.9,1,1, 5.207, 10447.141, 509.318, 53713.719 24/05/11,04:08:01,14,09,1, 11.9,1,1, 5.207, 10448.443, 509.328, 53714.293 24/05/11,04:08:01,15,09,1, 11.9,1,1, 5.207, 10447.580, 509.514, 53712.679 24/05/11,04:08:01,16,09,1, 11.9,1,1, 5.207, 10447.929, 509.253, 53714.803 24/05/11,04:08:01,17,09,1, 11.9,1,1, 5.207, 10448.610, 509.314, 53713.552 24/05/11,04:08:01,18,09,1, 11.9,1,1, 5.207, 10447.258, 509.284, 53712.918 24/05/11,04:08:01,19,09,1, 11.9,1,1, 5.207, 10448.109, 509.133, 53714.633 24/05/11,04:08:02,00,08,1, 11.9,1,1, 5.212, 10448.103, 509.133, 53714.633 24/05/11,04:08:02,01,08,1, 11.9,1,1, 5.212, 10448.114, 509.848, 53713.369 24/05/11,04:08:02,02,08,1, 11.9,1,1, 5.212, 10447.323, 509.983, 53713.430 24/05/11,04:08:02,03,08,1, 11.9,1,1, 5.212, 10447.954, 509.560, 53714.272 24/05/11,04:08:02,04,08,1, 11.9,1,1, 5.212, 10447.482, 509.857, 53712.512 24/05/11,04:08:02,05,08,1, 11.9,1,1, 5.212, 10447.103, 509.881, 53713.779 24/05/11,04:08:02,06,08,1, 11.9,1,1, 5.212, 10447.812, 509.737, 53713.719 24/05/11,04:08:02,07,08,1, 11.9,1,1, 5.212, 10447.246, 510.113, 53712.927 24/05/11,04:08:02,08,08,1, 11.9,1,1, 5.212, 10447.690, 509.893, 53714.837 24/05/11,04:08:02,09,08,1, 11.9,1,1, 5.212, 10448.065, 509.830, 53713.343 24/05/11,04:08:02,10,08,1, 11.9,1,1, 5.212, 10447.395, 510.018, 53713.484 24/05/11,04:08:02,11,08,1, 11.9,1,1, 5.212, 10447.943, 509.658, 53714.310 24/05/11,04:08:02,12,08,1, 11.9,1,1, 5.212, 10447.487, 509.910, 53712.497 24/05/11,04:08:02,13,08,1, 11.9,1,1, 5.212, 10447.036, 509.962, 53713.720 24/05/11,04:08:02,14,08,1, 11.9,1,1, 5.212, 10447.801, 509.815, 53713.855 24/05/11,04:08:02,15,08,1, 11.9,1,1, 5.212, 10447.154, 510.198, 53712.880 24/05/11,04:08:02,16,08,1, 11.9,1,1, 5.212, 10447.693, 509.996, 53714.747 24/05/11,04:08:02,17,08,1, 11.9,1,1, 5.212, 10448.065, 509.908, 53713.343 24/05/11,04:08:02,18,08,1, 11.9,1,1, 5.212, 10447.340, 510.106, 53713.487 24/05/11,04:08:02,19,08,1, 11.9,1,1, 5.212, 10447.928, 509.778, 53714.460 24/05/11,04:08:03,00,08,1, 12.0,1,1, 5.217, 10447.928, 509.778, 53714.460 24/05/11,04:08:03,01,08,1, 12.0,1,1, 5.217, 10447.814, 510.535, 53713.620 24/05/11,04:08:03,02,08,1, 12.0,1,1, 5.217, 10447.039, 510.766, 53713.484 24/05/11,04:08:03,03,08,1, 12.0,1,1, 5.217, 10447.703, 510.403, 53714.683 24/05/11,04:08:03,04,08,1, 12.0,1,1, 5.217, 10447.315, 510.499, 53712.635 24/05/11,04:08:03,05,08,1, 12.0,1,1, 5.217, 10446.742, 510.604, 53713.680 24/05/11,04:08:03,06,08,1, 12.0,1,1, 5.217, 10447.473, 510.340, 53713.811 24/05/11,04:08:03,07,08,1, 12.0,1,1, 5.217, 10446.815, 510.843, 53712.569 24/05/11,04:08:03,08,08,1, 12.0,1,1, 5.217, 10447.146, 510.741, 53714.596 24/05/11,04:08:03,09,08,1, 12.0,1,1, 5.217, 10447.784, 510.649, 53713.656 24/05/11,04:08:03,10,08,1, 12.0,1,1, 5.217, 10446.981, 510.798, 53713.453 24/05/11,04:08:03,11,08,1, 12.0,1,1, 5.217, 10447.671, 510.480, 53714.716 24/05/11,04:08:03,12,08,1, 12.0,1,1, 5.217, 10447.321, 510.573, 53712.761 24/05/11,04:08:03,13,08,1, 12.0,1,1, 5.217, 10446.690, 510.644, 53713.580 24/05/11,04:08:03,14,08,1, 12.0,1,1, 5.217, 10447.426, 510.422, 53713.799 24/05/11,04:08:03,15,08,1, 12.0,1,1, 5.217, 10446.797, 510.879, 53712.586 24/05/11,04:08:03,16,08,1, 12.0,1,1, 5.217, 10447.096, 510.740, 53714.572 24/05/11,04:08:03,17,08,1, 12.0,1,1, 5.217, 10447.736, 510.712, 53713.744 24/05/11,04:08:03,18,08,1, 12.0,1,1, 5.217, 10447.008, 510.907, 53713.392 24/05/11,04:08:03,19,08,1, 12.0,1,1, 5.217, 10447.596, 510.535, 53714.699 24/05/11,04:08:04,00,08,1, 11.9,1,1, 5.212, 10447.594, 510.535, 53714.699 24/05/11,04:08:04,01,08,1, 11.9,1,1, 5.212, 10447.693, 511.245, 53713.860 24/05/11,04:08:04,02,08,1, 11.9,1,1, 5.212, 10446.503, 511.449, 53712.887 24/05/11,04:08:04,03,08,1, 11.9,1,1, 5.212, 10447.500, 511.191, 53715.292 24/05/11,04:08:04,04,08,1, 11.9,1,1, 5.212, 10447.388, 511.123, 53712.715 24/05/11,04:08:04,05,08,1, 11.9,1,1, 5.212, 10446.243, 511.241, 53713.432 24/05/11,04:08:04,06,08,1, 11.9,1,1, 5.212, 10447.448, 511.110, 53714.450 24/05/11,04:08:04,07,08,1, 11.9,1,1, 5.212, 10446.466, 511.345, 53712.060 24/05/11,04:08:04,08,08,1, 11.9,1,1, 5.212, 10446.513, 511.428, 53714.579 24/05/11,04:08:04,09,08,1, 11.9,1,1, 5.212, 10447.649, 511.281, 53713.811 24/05/11,04:08:04,10,08,1, 11.9,1,1, 5.212, 10446.431, 511.523, 53712.762 24/05/11,04:08:04,11,08,1, 11.9,1,1, 5.212, 10447.424, 511.279, 53715.285 24/05/11,04:08:04,12,08,1, 11.9,1,1, 5.212, 10447.362, 511.197, 53712.749 24/05/11,04:08:04,13,08,1, 11.9,1,1, 5.212, 10446.256, 511.289, 53713.432 24/05/11,04:08:04,14,08,1, 11.9,1,1, 5.212, 10447.401, 511.133, 53714.428 24/05/11,04:08:04,15,08,1, 11.9,1,1, 5.212, 10446.390, 511.451, 53711.925 24/05/11,04:08:04,16,08,1, 11.9,1,1, 5.212, 10446.477, 511.450, 53714.549 24/05/11,04:08:04,17,08,1, 11.9,1,1, 5.212, 10447.593, 511.345, 53713.935 24/05/11,04:08:04,18,08,1, 11.9,1,1, 5.212, 10446.348, 511.616, 53712.825 24/05/11,04:08:04,19,08,1, 11.9,1,1, 5.212, 10447.405, 511.368, 53715.216 24/05/11,04:08:05,00,08,1, 11.9,1,1, 5.214, 10447.402, 511.368, 53715.216 24/05/11,04:08:05,01,08,1, 11.9,1,1, 5.214, 10447.449, 511.986, 53714.603 24/05/11,04:08:05,02,08,1, 11.9,1,1, 5.214, 10446.162, 512.097, 53712.160 24/05/11,04:08:05,03,08,1, 11.9,1,1, 5.214, 10446.749, 511.994, 53715.302 24/05/11,04:08:05,04,08,1, 11.9,1,1, 5.214, 10447.600, 511.902, 53713.538 24/05/11,04:08:05,05,08,1, 11.9,1,1, 5.214, 10445.910, 511.955, 53712.837 24/05/11,04:08:05,06,08,1, 11.9,1,1, 5.214, 10447.171, 511.820, 53715.261 24/05/11,04:08:05,07,08,1, 11.9,1,1, 5.214, 10446.547, 511.916, 53712.026 24/05/11,04:08:05,08,08,1, 11.9,1,1, 5.214, 10445.685, 512.034, 53713.850 24/05/11,04:08:05,09,08,1, 11.9,1,1, 5.214, 10447.438, 512.034, 53714.717 24/05/11,04:08:05,10,08,1, 11.9,1,1, 5.214, 10446.110, 512.133, 53712.172 24/05/11,04:08:05,11,08,1, 11.9,1,1, 5.214, 10446.704, 512.034, 53715.237 24/05/11,04:08:05,12,08,1, 11.9,1,1, 5.214, 10447.588, 512.005, 53713.606 24/05/11,04:08:05,13,08,1, 11.9,1,1, 5.214, 10445.925, 512.073, 53712.889 24/05/11,04:08:05,14,08,1, 11.9,1,1, 5.214, 10447.146, 511.930, 53715.182 24/05/11,04:08:05,15,08,1, 11.9,1,1, 5.214, 10446.590, 511.957, 53711.941 24/05/11,04:08:05,16,08,1, 11.9,1,1, 5.214, 10445.674, 512.088, 53713.796 24/05/11,04:08:05,17,08,1, 11.9,1,1, 5.214, 10447.378, 512.083, 53714.635 24/05/11,04:08:05,18,08,1, 11.9,1,1, 5.214, 10446.088, 512.245, 53712.165 24/05/11,04:08:05,19,08,1, 11.9,1,1, 5.214, 10446.624, 512.152, 53715.262 24/05/11,04:08:06,00,08,1, 11.9,1,1, 5.211, 10446.618, 512.152, 53715.262 24/05/11,04:08:06,01,08,1, 11.9,1,1, 5.211, 10446.702, 512.635, 53715.037 24/05/11,04:08:06,02,08,1, 11.9,1,1, 5.211, 10446.416, 512.743, 53712.424 24/05/11,04:08:06,03,08,1, 11.9,1,1, 5.211, 10445.752, 512.596, 53714.107 24/05/11,04:08:06,04,08,1, 11.9,1,1, 5.211, 10447.496, 512.767, 53714.768 24/05/11,04:08:06,05,08,1, 11.9,1,1, 5.211, 10446.023, 512.598, 53712.348 24/05/11,04:08:06,06,08,1, 11.9,1,1, 5.211, 10446.345, 512.539, 53715.072 24/05/11,04:08:06,07,08,1, 11.9,1,1, 5.211, 10446.981, 512.677, 53713.270 24/05/11,04:08:06,08,08,1, 11.9,1,1, 5.211, 10445.240, 512.454, 53712.517 24/05/11,04:08:06,09,08,1, 11.9,1,1, 5.211, 10446.709, 512.665, 53715.063 24/05/11,04:08:06,10,08,1, 11.9,1,1, 5.211, 10446.359, 512.765, 53712.394 24/05/11,04:08:06,11,08,1, 11.9,1,1, 5.211, 10445.699, 512.672, 53714.103 24/05/11,04:08:06,12,08,1, 11.9,1,1, 5.211, 10447.440, 512.817, 53714.828 24/05/11,04:08:06,13,08,1, 11.9,1,1, 5.211, 10446.045, 512.690, 53712.386 24/05/11,04:08:06,14,08,1, 11.9,1,1, 5.211, 10446.314, 512.509, 53714.933 24/05/11,04:08:06,15,08,1, 11.9,1,1, 5.211, 10447.050, 512.665, 53713.248 24/05/11,04:08:06,16,08,1, 11.9,1,1, 5.211, 10445.274, 512.590, 53712.509 24/05/11,04:08:06,17,08,1, 11.9,1,1, 5.211, 10446.593, 512.725, 53715.046 24/05/11,04:08:06,18,08,1, 11.9,1,1, 5.211, 10446.384, 512.855, 53712.421 24/05/11,04:08:06,19,08,1, 11.9,1,1, 5.211, 10445.672, 512.770, 53714.071 24/05/11,04:08:07,00,08,1, 11.9,1,1, 5.215, 10445.666, 512.770, 53714.071 24/05/11,04:08:07,01,08,1, 11.9,1,1, 5.215, 10446.290, 513.104, 53714.993 24/05/11,04:08:07,02,08,1, 11.9,1,1, 5.215, 10446.296, 513.281, 53712.546 24/05/11,04:08:07,03,08,1, 11.9,1,1, 5.215, 10445.302, 513.167, 53713.689 24/05/11,04:08:07,04,08,1, 11.9,1,1, 5.215, 10447.060, 513.372, 53715.082 24/05/11,04:08:07,05,08,1, 11.9,1,1, 5.215, 10446.010, 513.250, 53712.461 24/05/11,04:08:07,06,08,1, 11.9,1,1, 5.215, 10446.022, 513.061, 53714.813 24/05/11,04:08:07,07,08,1, 11.9,1,1, 5.215, 10447.006, 513.223, 53713.710 24/05/11,04:08:07,08,08,1, 11.9,1,1, 5.215, 10445.265, 513.041, 53712.331 24/05/11,04:08:07,09,08,1, 11.9,1,1, 5.215, 10446.290, 513.123, 53714.949 24/05/11,04:08:07,10,08,1, 11.9,1,1, 5.215, 10446.241, 513.310, 53712.466 24/05/11,04:08:07,11,08,1, 11.9,1,1, 5.215, 10445.234, 513.231, 53713.447 24/05/11,04:08:07,12,08,1, 11.9,1,1, 5.215, 10447.005, 513.432, 53715.016 24/05/11,04:08:07,13,08,1, 11.9,1,1, 5.215, 10445.990, 513.336, 53712.404 24/05/11,04:08:07,14,08,1, 11.9,1,1, 5.215, 10445.978, 513.129, 53714.802 24/05/11,04:08:07,15,08,1, 11.9,1,1, 5.215, 10447.047, 513.303, 53713.794 24/05/11,04:08:07,16,08,1, 11.9,1,1, 5.215, 10445.246, 513.053, 53712.235 24/05/11,04:08:07,17,08,1, 11.9,1,1, 5.215, 10446.265, 513.220, 53714.938 24/05/11,04:08:07,18,08,1, 11.9,1,1, 5.215, 10446.291, 513.364, 53712.380 24/05/11,04:08:07,19,08,1, 11.9,1,1, 5.215, 10445.200, 513.233, 53713.451 24/05/11,04:08:08,00,07,1, 11.9,1,1, 5.216, 10445.199, 513.233, 53713.451 24/05/11,04:08:08,01,07,1, 11.9,1,1, 5.216, 10446.038, 513.643, 53715.022 24/05/11,04:08:08,02,07,1, 11.9,1,1, 5.216, 10446.219, 513.857, 53712.684 24/05/11,04:08:08,03,07,1, 11.9,1,1, 5.216, 10444.928, 513.694, 53712.996 24/05/11,04:08:08,04,07,1, 11.9,1,1, 5.216, 10446.609, 513.964, 53714.964 24/05/11,04:08:08,05,07,1, 11.9,1,1, 5.216, 10445.883, 513.914, 53712.381 24/05/11,04:08:08,06,07,1, 11.9,1,1, 5.216, 10445.659, 513.735, 53714.547 24/05/11,04:08:08,07,07,1, 11.9,1,1, 5.216, 10447.023, 513.897, 53714.143 24/05/11,04:08:08,08,07,1, 11.9,1,1, 5.216, 10445.341, 513.677, 53712.258 24/05/11,04:08:08,09,07,1, 11.9,1,1, 5.216, 10445.990, 513.708, 53714.901 24/05/11,04:08:08,10,07,1, 11.9,1,1, 5.216, 10446.206, 513.871, 53712.650 24/05/11,04:08:08,11,07,1, 11.9,1,1, 5.216, 10444.900, 513.778, 53713.030 24/05/11,04:08:08,12,07,1, 11.9,1,1, 5.216, 10446.520, 513.971, 53714.992 24/05/11,04:08:08,13,07,1, 11.9,1,1, 5.216, 10445.886, 513.961, 53712.334 24/05/11,04:08:08,14,07,1, 11.9,1,1, 5.216, 10445.677, 513.745, 53714.521 24/05/11,04:08:08,15,07,1, 11.9,1,1, 5.216, 10447.032, 513.956, 53714.309 24/05/11,04:08:08,16,07,1, 11.9,1,1, 5.216, 10445.300, 513.738, 53712.303 24/05/11,04:08:08,17,07,1, 11.9,1,1, 5.216, 10445.934, 513.730, 53714.786 24/05/11,04:08:08,18,07,1, 11.9,1,1, 5.216, 10446.202, 513.897, 53712.628 24/05/11,04:08:08,19,07,1, 11.9,1,1, 5.216, 10444.915, 513.780, 53712.964 24/05/11,04:08:09,00,09,1, 12.0,1,1, 5.216, 10444.907, 513.780, 53712.964 24/05/11,04:08:09,01,09,1, 12.0,1,1, 5.216, 10445.819, 514.146, 53714.881 24/05/11,04:08:09,02,09,1, 12.0,1,1, 5.216, 10446.319, 514.333, 53712.954 24/05/11,04:08:09,03,09,1, 12.0,1,1, 5.216, 10444.706, 514.177, 53712.632 24/05/11,04:08:09,04,09,1, 12.0,1,1, 5.216, 10446.197, 514.380, 53714.988 24/05/11,04:08:09,05,09,1, 12.0,1,1, 5.216, 10445.817, 514.465, 53712.329 24/05/11,04:08:09,06,09,1, 12.0,1,1, 5.216, 10445.262, 514.339, 53714.236 24/05/11,04:08:09,07,09,1, 12.0,1,1, 5.216, 10446.866, 514.469, 53714.608 24/05/11,04:08:09,08,09,1, 12.0,1,1, 5.216, 10445.414, 514.262, 53712.226 24/05/11,04:08:09,09,09,1, 12.0,1,1, 5.216, 10445.809, 514.197, 53714.797 24/05/11,04:08:09,10,09,1, 12.0,1,1, 5.216, 10446.348, 514.326, 53712.937 24/05/11,04:08:09,11,09,1, 12.0,1,1, 5.216, 10444.683, 514.189, 53712.496 24/05/11,04:08:09,12,09,1, 12.0,1,1, 5.216, 10446.156, 514.418, 53714.821 24/05/11,04:08:09,13,09,1, 12.0,1,1, 5.216, 10445.779, 514.513, 53712.355 24/05/11,04:08:09,14,09,1, 12.0,1,1, 5.216, 10445.227, 514.355, 53714.167 24/05/11,04:08:09,15,09,1, 12.0,1,1, 5.216, 10446.868, 514.515, 53714.653 24/05/11,04:08:09,16,09,1, 12.0,1,1, 5.216, 10445.428, 514.310, 53712.311 24/05/11,04:08:09,17,09,1, 12.0,1,1, 5.216, 10445.743, 514.236, 53714.844 24/05/11,04:08:09,18,09,1, 12.0,1,1, 5.216, 10446.302, 514.435, 53713.115 24/05/11,04:08:09,19,09,1, 12.0,1,1, 5.216, 10444.693, 514.280, 53712.647 24/05/11,04:08:10,00,07,1, 11.9,1,1, 5.212, 10444.690, 514.280, 53712.647 24/05/11,04:08:10,01,07,1, 11.9,1,1, 5.212, 10445.513, 514.601, 53714.704 24/05/11,04:08:10,02,07,1, 11.9,1,1, 5.212, 10446.286, 514.809, 53713.332 24/05/11,04:08:10,03,07,1, 11.9,1,1, 5.212, 10444.609, 514.623, 53712.269 24/05/11,04:08:10,04,07,1, 11.9,1,1, 5.212, 10445.796, 514.748, 53714.753 24/05/11,04:08:10,05,07,1, 11.9,1,1, 5.212, 10445.634, 514.924, 53712.332 24/05/11,04:08:10,06,07,1, 11.9,1,1, 5.212, 10444.832, 514.811, 53713.819 24/05/11,04:08:10,07,07,1, 11.9,1,1, 5.212, 10446.536, 514.964, 53714.803 24/05/11,04:08:10,08,07,1, 11.9,1,1, 5.212, 10445.381, 514.846, 53712.375 24/05/11,04:08:10,09,07,1, 11.9,1,1, 5.212, 10445.493, 514.679, 53714.764 24/05/11,04:08:10,10,07,1, 11.9,1,1, 5.212, 10446.328, 514.866, 53713.430 24/05/11,04:08:10,11,07,1, 11.9,1,1, 5.212, 10444.592, 514.666, 53712.374 24/05/11,04:08:10,12,07,1, 11.9,1,1, 5.212, 10445.741, 514.752, 53714.771 24/05/11,04:08:10,13,07,1, 11.9,1,1, 5.212, 10445.604, 514.962, 53712.396 24/05/11,04:08:10,14,07,1, 11.9,1,1, 5.212, 10444.776, 514.793, 53713.592 24/05/11,04:08:10,15,07,1, 11.9,1,1, 5.212, 10446.542, 514.978, 53714.715 24/05/11,04:08:10,16,07,1, 11.9,1,1, 5.212, 10445.400, 514.853, 53712.432 24/05/11,04:08:10,17,07,1, 11.9,1,1, 5.212, 10445.450, 514.690, 53714.755 24/05/11,04:08:10,18,07,1, 11.9,1,1, 5.212, 10446.316, 514.861, 53713.401 24/05/11,04:08:10,19,07,1, 11.9,1,1, 5.212, 10444.570, 514.703, 53712.258 24/05/11,04:08:11,00,07,1, 11.8,1,1, 5.213, 10444.565, 514.703, 53712.258 24/05/11,04:08:11,01,07,1, 11.8,1,1, 5.213, 10445.187, 515.002, 53714.571 24/05/11,04:08:11,02,07,1, 11.8,1,1, 5.213, 10446.269, 515.151, 53713.663 24/05/11,04:08:11,03,07,1, 11.8,1,1, 5.213, 10444.584, 514.950, 53712.096 24/05/11,04:08:11,04,07,1, 11.8,1,1, 5.213, 10445.429, 514.986, 53714.635 24/05/11,04:08:11,05,07,1, 11.8,1,1, 5.213, 10445.568, 515.260, 53712.424 24/05/11,04:08:11,06,07,1, 11.8,1,1, 5.213, 10444.394, 515.132, 53713.224 24/05/11,04:08:11,07,07,1, 11.8,1,1, 5.213, 10446.071, 515.317, 53714.772 24/05/11,04:08:11,08,07,1, 11.8,1,1, 5.213, 10445.275, 515.245, 53712.302 24/05/11,04:08:11,09,07,1, 11.8,1,1, 5.213, 10445.144, 515.008, 53714.459 24/05/11,04:08:11,10,07,1, 11.8,1,1, 5.213, 10446.230, 515.163, 53713.690 24/05/11,04:08:11,11,07,1, 11.8,1,1, 5.213, 10444.413, 514.948, 53711.844 24/05/11,04:08:11,12,07,1, 11.8,1,1, 5.213, 10445.835, 515.046, 53714.525 24/05/11,04:08:11,13,07,1, 11.8,1,1, 5.213, 10445.006, 515.200, 53711.798 24/05/11,04:08:11,14,07,1, 11.8,1,1, 5.213, 10444.614, 515.298, 53714.127 24/05/11,04:08:11,15,07,1, 11.8,1,1, 5.213, 10446.161, 515.236, 53714.066 24/05/11,04:08:11,16,07,1, 11.8,1,1, 5.213, 10444.812, 515.317, 53712.239 24/05/11,04:08:11,17,07,1, 11.8,1,1, 5.213, 10445.611, 515.149, 53715.167 24/05/11,04:08:11,18,07,1, 11.8,1,1, 5.213, 10445.964, 515.055, 53712.703 24/05/11,04:08:11,19,07,1, 11.8,1,1, 5.213, 10444.468, 515.128, 53712.828 24/05/11,04:08:12,00,08,1, 11.9,1,1, 5.215, 10444.465, 515.128, 53712.828 24/05/11,04:08:12,01,08,1, 11.9,1,1, 5.215, 10445.310, 515.507, 53715.422 24/05/11,04:08:12,02,08,1, 11.9,1,1, 5.215, 10446.029, 515.321, 53712.840 24/05/11,04:08:12,03,08,1, 11.9,1,1, 5.215, 10444.089, 515.391, 53712.382 24/05/11,04:08:12,04,08,1, 11.9,1,1, 5.215, 10445.812, 515.324, 53715.107 24/05/11,04:08:12,05,08,1, 11.9,1,1, 5.215, 10444.792, 515.329, 53711.224 24/05/11,04:08:12,06,08,1, 11.9,1,1, 5.215, 10444.097, 515.540, 53713.837 24/05/11,04:08:12,07,08,1, 11.9,1,1, 5.215, 10446.051, 515.474, 53714.272 24/05/11,04:08:12,08,08,1, 11.9,1,1, 5.215, 10444.356, 515.536, 53711.507 24/05/11,04:08:12,09,08,1, 11.9,1,1, 5.215, 10445.282, 515.549, 53715.411 24/05/11,04:08:12,10,08,1, 11.9,1,1, 5.215, 10446.000, 515.345, 53712.843 24/05/11,04:08:12,11,08,1, 11.9,1,1, 5.215, 10444.060, 515.393, 53712.406 24/05/11,04:08:12,12,08,1, 11.9,1,1, 5.215, 10445.725, 515.358, 53715.169 24/05/11,04:08:12,13,08,1, 11.9,1,1, 5.215, 10444.822, 515.335, 53711.180 24/05/11,04:08:12,14,08,1, 11.9,1,1, 5.215, 10444.090, 515.538, 53713.722 24/05/11,04:08:12,15,08,1, 11.9,1,1, 5.215, 10446.008, 515.481, 53714.295 24/05/11,04:08:12,16,08,1, 11.9,1,1, 5.215, 10444.316, 515.543, 53711.535 24/05/11,04:08:12,17,08,1, 11.9,1,1, 5.215, 10445.210, 515.578, 53715.394 24/05/11,04:08:12,18,08,1, 11.9,1,1, 5.215, 10446.024, 515.384, 53712.897 24/05/11,04:08:12,19,08,1, 11.9,1,1, 5.215, 10444.017, 515.436, 53712.343 24/05/11,04:08:13,00,08,1, 11.9,1,1, 5.213, 10444.014, 515.436, 53712.343 24/05/11,04:08:13,01,08,1, 11.9,1,1, 5.213, 10444.704, 515.770, 53715.084 24/05/11,04:08:13,02,08,1, 11.9,1,1, 5.213, 10445.816, 515.534, 53713.021 24/05/11,04:08:13,03,08,1, 11.9,1,1, 5.213, 10443.822, 515.607, 53712.133 24/05/11,04:08:13,04,08,1, 11.9,1,1, 5.213, 10445.401, 515.542, 53715.181 24/05/11,04:08:13,05,08,1, 11.9,1,1, 5.213, 10444.723, 515.498, 53711.347 24/05/11,04:08:13,06,08,1, 11.9,1,1, 5.213, 10443.619, 515.697, 53713.300 24/05/11,04:08:13,07,08,1, 11.9,1,1, 5.213, 10445.590, 515.681, 53714.324 24/05/11,04:08:13,08,08,1, 11.9,1,1, 5.213, 10444.046, 515.708, 53711.285 24/05/11,04:08:13,09,08,1, 11.9,1,1, 5.213, 10444.708, 515.826, 53715.139 24/05/11,04:08:13,10,08,1, 11.9,1,1, 5.213, 10445.783, 515.611, 53713.100 24/05/11,04:08:13,11,08,1, 11.9,1,1, 5.213, 10443.809, 515.658, 53712.074 24/05/11,04:08:13,12,08,1, 11.9,1,1, 5.213, 10445.335, 515.537, 53715.085 24/05/11,04:08:13,13,08,1, 11.9,1,1, 5.213, 10444.772, 515.504, 53711.403 24/05/11,04:08:13,14,08,1, 11.9,1,1, 5.213, 10443.602, 515.713, 53713.254 24/05/11,04:08:13,15,08,1, 11.9,1,1, 5.213, 10445.538, 515.669, 53714.238 24/05/11,04:08:13,16,08,1, 11.9,1,1, 5.213, 10444.071, 515.709, 53711.321 24/05/11,04:08:13,17,08,1, 11.9,1,1, 5.213, 10444.611, 515.831, 53715.033 24/05/11,04:08:13,18,08,1, 11.9,1,1, 5.213, 10445.738, 515.620, 53713.111 24/05/11,04:08:13,19,08,1, 11.9,1,1, 5.213, 10443.847, 515.692, 53712.097 24/05/11,04:08:14,00,09,1, 11.9,1,1, 5.211, 10443.839, 515.692, 53712.097 24/05/11,04:08:14,01,09,1, 11.9,1,1, 5.211, 10444.354, 516.004, 53714.746 24/05/11,04:08:14,02,09,1, 11.9,1,1, 5.211, 10445.194, 515.763, 53712.835 24/05/11,04:08:14,03,09,1, 11.9,1,1, 5.211, 10443.761, 515.975, 53712.468 24/05/11,04:08:14,04,09,1, 11.9,1,1, 5.211, 10445.067, 515.704, 53714.826 24/05/11,04:08:14,05,09,1, 11.9,1,1, 5.211, 10444.300, 515.723, 53711.390 24/05/11,04:08:14,06,09,1, 11.9,1,1, 5.211, 10443.470, 515.942, 53713.327 24/05/11,04:08:14,07,09,1, 11.9,1,1, 5.211, 10444.962, 515.764, 53713.700 24/05/11,04:08:14,08,09,1, 11.9,1,1, 5.211, 10443.603, 515.988, 53711.361 24/05/11,04:08:14,09,09,1, 11.9,1,1, 5.211, 10444.313, 516.013, 53714.777 24/05/11,04:08:14,10,09,1, 11.9,1,1, 5.211, 10445.124, 515.820, 53712.912 24/05/11,04:08:14,11,09,1, 11.9,1,1, 5.211, 10443.686, 516.026, 53712.429 24/05/11,04:08:14,12,09,1, 11.9,1,1, 5.211, 10445.006, 515.785, 53714.861 24/05/11,04:08:14,13,09,1, 11.9,1,1, 5.211, 10444.316, 515.695, 53711.443 24/05/11,04:08:14,14,09,1, 11.9,1,1, 5.211, 10443.417, 515.985, 53713.284 24/05/11,04:08:14,15,09,1, 11.9,1,1, 5.211, 10444.898, 515.773, 53713.684 24/05/11,04:08:14,16,09,1, 11.9,1,1, 5.211, 10443.528, 515.996, 53711.318 24/05/11,04:08:14,17,09,1, 11.9,1,1, 5.211, 10444.215, 516.024, 53714.664 24/05/11,04:08:14,18,09,1, 11.9,1,1, 5.211, 10445.063, 515.837, 53712.937 24/05/11,04:08:14,19,09,1, 11.9,1,1, 5.211, 10443.584, 516.025, 53712.439 24/05/11,04:08:15,00,09,1, 11.8,1,1, 5.215, 10443.580, 516.025, 53712.439 24/05/11,04:08:15,01,09,1, 11.8,1,1, 5.215, 10443.656, 516.372, 53714.480 24/05/11,04:08:15,02,09,1, 11.8,1,1, 5.215, 10444.744, 516.097, 53713.049 24/05/11,04:08:15,03,09,1, 11.8,1,1, 5.215, 10443.284, 516.255, 53712.248 24/05/11,04:08:15,04,09,1, 11.8,1,1, 5.215, 10444.577, 516.090, 53714.912 24/05/11,04:08:15,05,09,1, 11.8,1,1, 5.215, 10444.136, 515.961, 53711.533 24/05/11,04:08:15,06,09,1, 11.8,1,1, 5.215, 10443.057, 516.216, 53713.081 24/05/11,04:08:15,07,09,1, 11.8,1,1, 5.215, 10444.485, 515.997, 53713.865 24/05/11,04:08:15,08,09,1, 11.8,1,1, 5.215, 10443.175, 516.209, 53711.137 24/05/11,04:08:15,09,09,1, 11.8,1,1, 5.215, 10443.664, 516.337, 53714.466 24/05/11,04:08:15,10,09,1, 11.8,1,1, 5.215, 10444.670, 516.136, 53712.980 24/05/11,04:08:15,11,09,1, 11.8,1,1, 5.215, 10443.195, 516.322, 53712.177 24/05/11,04:08:15,12,09,1, 11.8,1,1, 5.215, 10444.556, 516.139, 53714.945 24/05/11,04:08:15,13,09,1, 11.8,1,1, 5.215, 10444.104, 516.011, 53711.600 24/05/11,04:08:15,14,09,1, 11.8,1,1, 5.215, 10442.964, 516.261, 53712.980 24/05/11,04:08:15,15,09,1, 11.8,1,1, 5.215, 10444.494, 516.088, 53713.884 24/05/11,04:08:15,16,09,1, 11.8,1,1, 5.215, 10443.148, 516.256, 53711.171 24/05/11,04:08:15,17,09,1, 11.8,1,1, 5.215, 10443.545, 516.395, 53714.379 24/05/11,04:08:15,18,09,1, 11.8,1,1, 5.215, 10444.622, 516.192, 53713.064 24/05/11,04:08:15,19,09,1, 11.8,1,1, 5.215, 10443.143, 516.369, 53712.140 24/05/11,04:08:16,00,09,1, 11.9,1,1, 5.211, 10443.138, 516.369, 53712.140 24/05/11,04:08:16,01,09,1, 11.9,1,1, 5.211, 10443.031, 516.650, 53714.155 24/05/11,04:08:16,02,09,1, 11.9,1,1, 5.211, 10444.274, 516.431, 53713.173 24/05/11,04:08:16,03,09,1, 11.9,1,1, 5.211, 10442.803, 516.682, 53711.877 24/05/11,04:08:16,04,09,1, 11.9,1,1, 5.211, 10444.055, 516.506, 53714.911 24/05/11,04:08:16,05,09,1, 11.9,1,1, 5.211, 10443.906, 516.366, 53711.800 24/05/11,04:08:16,06,09,1, 11.9,1,1, 5.211, 10442.654, 516.546, 53712.857 24/05/11,04:08:16,07,09,1, 11.9,1,1, 5.211, 10444.104, 516.362, 53714.102 24/05/11,04:08:16,08,09,1, 11.9,1,1, 5.211, 10442.829, 516.568, 53710.991 24/05/11,04:08:16,09,09,1, 11.9,1,1, 5.211, 10443.021, 516.702, 53714.058 24/05/11,04:08:16,10,09,1, 11.9,1,1, 5.211, 10444.190, 516.473, 53713.192 24/05/11,04:08:16,11,09,1, 11.9,1,1, 5.211, 10442.769, 516.757, 53711.911 24/05/11,04:08:16,12,09,1, 11.9,1,1, 5.211, 10444.035, 516.544, 53714.944 24/05/11,04:08:16,13,09,1, 11.9,1,1, 5.211, 10443.943, 516.391, 53711.977 24/05/11,04:08:16,14,09,1, 11.9,1,1, 5.211, 10442.607, 516.571, 53712.903 24/05/11,04:08:16,15,09,1, 11.9,1,1, 5.211, 10444.061, 516.358, 53713.955 24/05/11,04:08:16,16,09,1, 11.9,1,1, 5.211, 10442.784, 516.544, 53710.869 24/05/11,04:08:16,17,09,1, 11.9,1,1, 5.211, 10443.238, 516.662, 53713.569 24/05/11,04:08:16,18,09,1, 11.9,1,1, 5.211, 10443.739, 516.472, 53712.817 24/05/11,04:08:16,19,09,1, 11.9,1,1, 5.211, 10443.220, 516.850, 53712.800 24/05/11,04:08:17,00,09,1, 11.9,1,1, 5.216, 10443.213, 516.850, 53712.800 24/05/11,04:08:17,01,09,1, 11.9,1,1, 5.216, 10442.842, 516.802, 53713.402 24/05/11,04:08:17,02,09,1, 11.9,1,1, 5.216, 10443.329, 516.653, 53712.814 24/05/11,04:08:17,03,09,1, 11.9,1,1, 5.216, 10442.851, 517.061, 53712.586 24/05/11,04:08:17,04,09,1, 11.9,1,1, 5.216, 10443.486, 516.711, 53714.015 24/05/11,04:08:17,05,09,1, 11.9,1,1, 5.216, 10443.480, 516.662, 53712.342 24/05/11,04:08:17,06,09,1, 11.9,1,1, 5.216, 10442.883, 516.851, 53713.023 24/05/11,04:08:17,07,09,1, 11.9,1,1, 5.216, 10443.368, 516.481, 53713.377 24/05/11,04:08:17,08,09,1, 11.9,1,1, 5.216, 10442.723, 516.796, 53711.749 24/05/11,04:08:17,09,09,1, 11.9,1,1, 5.216, 10442.734, 516.838, 53713.442 24/05/11,04:08:17,10,09,1, 11.9,1,1, 5.216, 10443.306, 516.670, 53712.867 24/05/11,04:08:17,11,09,1, 11.9,1,1, 5.216, 10442.872, 517.088, 53712.639 24/05/11,04:08:17,12,09,1, 11.9,1,1, 5.216, 10443.429, 516.707, 53714.025 24/05/11,04:08:17,13,09,1, 11.9,1,1, 5.216, 10443.442, 516.692, 53712.349 24/05/11,04:08:17,14,09,1, 11.9,1,1, 5.216, 10442.903, 516.859, 53712.969 24/05/11,04:08:17,15,09,1, 11.9,1,1, 5.216, 10443.324, 516.471, 53713.171 24/05/11,04:08:17,16,09,1, 11.9,1,1, 5.216, 10442.703, 516.819, 53711.566 24/05/11,04:08:17,17,09,1, 11.9,1,1, 5.216, 10442.772, 516.825, 53713.393 24/05/11,04:08:17,18,09,1, 11.9,1,1, 5.216, 10443.243, 516.690, 53712.802 24/05/11,04:08:17,19,09,1, 11.9,1,1, 5.216, 10442.801, 517.067, 53712.638 24/05/11,04:08:18,00,08,1, 11.9,1,1, 5.215, 10442.796, 517.067, 53712.638 24/05/11,04:08:18,01,08,1, 11.9,1,1, 5.215, 10442.445, 516.931, 53713.118 24/05/11,04:08:18,02,08,1, 11.9,1,1, 5.215, 10443.093, 516.680, 53712.689 24/05/11,04:08:18,03,08,1, 11.9,1,1, 5.215, 10442.459, 517.141, 53712.262 24/05/11,04:08:18,04,08,1, 11.9,1,1, 5.215, 10443.108, 516.870, 53713.990 24/05/11,04:08:18,05,08,1, 11.9,1,1, 5.215, 10443.268, 516.792, 53712.355 24/05/11,04:08:18,06,08,1, 11.9,1,1, 5.215, 10442.698, 516.983, 53712.847 24/05/11,04:08:18,07,08,1, 11.9,1,1, 5.215, 10443.218, 516.546, 53713.315 24/05/11,04:08:18,08,08,1, 11.9,1,1, 5.215, 10442.614, 516.844, 53711.547 24/05/11,04:08:18,09,08,1, 11.9,1,1, 5.215, 10442.427, 516.897, 53713.053 24/05/11,04:08:18,10,08,1, 11.9,1,1, 5.215, 10443.030, 516.699, 53712.654 24/05/11,04:08:18,11,08,1, 11.9,1,1, 5.215, 10442.438, 517.168, 53712.185 24/05/11,04:08:18,12,08,1, 11.9,1,1, 5.215, 10443.043, 516.905, 53713.792 24/05/11,04:08:18,13,08,1, 11.9,1,1, 5.215, 10443.232, 516.825, 53712.383 24/05/11,04:08:18,14,08,1, 11.9,1,1, 5.215, 10442.665, 517.045, 53712.811 24/05/11,04:08:18,15,08,1, 11.9,1,1, 5.215, 10443.197, 516.544, 53713.310 24/05/11,04:08:18,16,08,1, 11.9,1,1, 5.215, 10442.591, 516.850, 53711.713 24/05/11,04:08:18,17,08,1, 11.9,1,1, 5.215, 10442.434, 516.863, 53713.097 24/05/11,04:08:18,18,08,1, 11.9,1,1, 5.215, 10442.995, 516.724, 53712.677 24/05/11,04:08:18,19,08,1, 11.9,1,1, 5.215, 10442.466, 517.141, 53712.237 24/05/11,04:08:19,00,08,1, 11.9,1,1, 5.220, 10442.462, 517.141, 53712.237 24/05/11,04:08:19,01,08,1, 11.9,1,1, 5.220, 10442.249, 516.957, 53712.863 24/05/11,04:08:19,02,08,1, 11.9,1,1, 5.220, 10442.823, 516.763, 53712.660 24/05/11,04:08:19,03,08,1, 11.9,1,1, 5.220, 10442.240, 517.211, 53711.965 24/05/11,04:08:19,04,08,1, 11.9,1,1, 5.220, 10442.742, 517.001, 53713.662 24/05/11,04:08:19,05,08,1, 11.9,1,1, 5.220, 10443.062, 516.913, 53712.461 24/05/11,04:08:19,06,08,1, 11.9,1,1, 5.220, 10442.529, 517.139, 53712.701 24/05/11,04:08:19,07,08,1, 11.9,1,1, 5.220, 10443.085, 516.691, 53713.313 24/05/11,04:08:19,08,08,1, 11.9,1,1, 5.220, 10442.549, 516.904, 53711.769 24/05/11,04:08:19,09,08,1, 11.9,1,1, 5.220, 10442.228, 516.984, 53712.892 24/05/11,04:08:19,10,08,1, 11.9,1,1, 5.220, 10442.713, 516.769, 53712.568 24/05/11,04:08:19,11,08,1, 11.9,1,1, 5.220, 10442.214, 517.253, 53711.909 24/05/11,04:08:19,12,08,1, 11.9,1,1, 5.220, 10442.681, 517.075, 53713.604 24/05/11,04:08:19,13,08,1, 11.9,1,1, 5.220, 10443.035, 516.944, 53712.426 24/05/11,04:08:19,14,08,1, 11.9,1,1, 5.220, 10442.520, 517.234, 53712.693 24/05/11,04:08:19,15,08,1, 11.9,1,1, 5.220, 10443.068, 516.758, 53713.425 24/05/11,04:08:19,16,08,1, 11.9,1,1, 5.220, 10442.588, 516.909, 53711.764 24/05/11,04:08:19,17,08,1, 11.9,1,1, 5.220, 10442.243, 517.033, 53712.940 24/05/11,04:08:19,18,08,1, 11.9,1,1, 5.220, 10442.763, 516.757, 53712.663 24/05/11,04:08:19,19,08,1, 11.9,1,1, 5.220, 10442.182, 517.204, 53711.828 24/05/11,04:08:20,00,08,1, 11.9,1,1, 5.215, 10442.178, 517.204, 53711.828 24/05/11,04:08:20,01,08,1, 11.9,1,1, 5.215, 10441.936, 517.005, 53712.081 24/05/11,04:08:20,02,08,1, 11.9,1,1, 5.215, 10442.721, 516.880, 53713.064 24/05/11,04:08:20,03,08,1, 11.9,1,1, 5.215, 10442.306, 517.229, 53711.467 24/05/11,04:08:20,04,08,1, 11.9,1,1, 5.215, 10442.084, 517.127, 53713.125 24/05/11,04:08:20,05,08,1, 11.9,1,1, 5.215, 10443.149, 517.115, 53712.922 24/05/11,04:08:20,06,08,1, 11.9,1,1, 5.215, 10442.337, 517.283, 53711.972 24/05/11,04:08:20,07,08,1, 11.9,1,1, 5.215, 10442.760, 516.913, 53713.591 24/05/11,04:08:20,08,08,1, 11.9,1,1, 5.215, 10442.923, 517.052, 53711.981 24/05/11,04:08:20,09,08,1, 11.9,1,1, 5.215, 10441.955, 517.030, 53712.164 24/05/11,04:08:20,10,08,1, 11.9,1,1, 5.215, 10442.711, 516.882, 53713.148 24/05/11,04:08:20,11,08,1, 11.9,1,1, 5.215, 10442.224, 517.216, 53711.473 24/05/11,04:08:20,12,08,1, 11.9,1,1, 5.215, 10442.112, 517.168, 53713.038 24/05/11,04:08:20,13,08,1, 11.9,1,1, 5.215, 10443.108, 517.130, 53713.046 24/05/11,04:08:20,14,08,1, 11.9,1,1, 5.215, 10442.298, 517.335, 53712.042 24/05/11,04:08:20,15,08,1, 11.9,1,1, 5.215, 10442.797, 516.972, 53713.620 24/05/11,04:08:20,16,08,1, 11.9,1,1, 5.215, 10442.952, 517.041, 53712.129 24/05/11,04:08:20,17,08,1, 11.9,1,1, 5.215, 10441.943, 517.052, 53712.093 24/05/11,04:08:20,18,08,1, 11.9,1,1, 5.215, 10442.645, 516.914, 53713.095 24/05/11,04:08:20,19,08,1, 11.9,1,1, 5.215, 10442.263, 517.242, 53711.345 24/05/11,04:08:21,00,08,1, 11.9,1,1, 5.214, 10442.262, 517.242, 53711.345 24/05/11,04:08:21,01,08,1, 11.9,1,1, 5.214, 10441.924, 517.242, 53712.080 24/05/11,04:08:21,02,08,1, 11.9,1,1, 5.214, 10442.657, 517.052, 53713.116 24/05/11,04:08:21,03,08,1, 11.9,1,1, 5.214, 10442.278, 517.339, 53711.385 24/05/11,04:08:21,04,08,1, 11.9,1,1, 5.214, 10441.889, 517.332, 53712.776 24/05/11,04:08:21,05,08,1, 11.9,1,1, 5.214, 10442.898, 517.308, 53712.959 24/05/11,04:08:21,06,08,1, 11.9,1,1, 5.214, 10442.234, 517.500, 53711.796 24/05/11,04:08:21,07,08,1, 11.9,1,1, 5.214, 10442.604, 517.181, 53713.584 24/05/11,04:08:21,08,08,1, 11.9,1,1, 5.214, 10443.040, 517.281, 53712.268 24/05/11,04:08:21,09,08,1, 11.9,1,1, 5.214, 10441.986, 517.299, 53711.997 24/05/11,04:08:21,10,08,1, 11.9,1,1, 5.214, 10442.630, 517.080, 53713.099 24/05/11,04:08:21,11,08,1, 11.9,1,1, 5.214, 10442.248, 517.352, 53711.318 24/05/11,04:08:21,12,08,1, 11.9,1,1, 5.214, 10441.848, 517.327, 53712.609 24/05/11,04:08:21,13,08,1, 11.9,1,1, 5.214, 10442.925, 517.297, 53712.974 24/05/11,04:08:21,14,08,1, 11.9,1,1, 5.214, 10442.264, 517.557, 53711.816 24/05/11,04:08:21,15,08,1, 11.9,1,1, 5.214, 10442.610, 517.238, 53713.613 24/05/11,04:08:21,16,08,1, 11.9,1,1, 5.214, 10443.026, 517.239, 53712.301 24/05/11,04:08:21,17,08,1, 11.9,1,1, 5.214, 10441.964, 517.326, 53712.063 24/05/11,04:08:21,18,08,1, 11.9,1,1, 5.214, 10442.629, 517.080, 53713.169 24/05/11,04:08:21,19,08,1, 11.9,1,1, 5.214, 10442.261, 517.407, 53711.388 24/05/11,04:08:22,00,08,1, 11.9,1,1, 5.216, 10442.253, 517.407, 53711.388 24/05/11,04:08:22,01,08,1, 11.9,1,1, 5.216, 10442.560, 517.501, 53712.340 24/05/11,04:08:22,02,08,1, 11.9,1,1, 5.216, 10442.456, 517.193, 53713.492 24/05/11,04:08:22,03,08,1, 11.9,1,1, 5.216, 10442.270, 517.480, 53711.243 24/05/11,04:08:22,04,08,1, 11.9,1,1, 5.216, 10442.101, 517.363, 53712.071 24/05/11,04:08:22,05,08,1, 11.9,1,1, 5.216, 10442.330, 517.356, 53712.504 24/05/11,04:08:22,06,08,1, 11.9,1,1, 5.216, 10442.562, 517.796, 53712.587 24/05/11,04:08:22,07,08,1, 11.9,1,1, 5.216, 10442.394, 517.255, 53712.613 24/05/11,04:08:22,08,08,1, 11.9,1,1, 5.216, 10442.770, 517.456, 53712.676 24/05/11,04:08:22,09,08,1, 11.9,1,1, 5.216, 10442.582, 517.508, 53712.394 24/05/11,04:08:22,10,08,1, 11.9,1,1, 5.216, 10442.315, 517.078, 53712.339 24/05/11,04:08:22,11,08,1, 11.9,1,1, 5.216, 10442.422, 517.591, 53712.204 24/05/11,04:08:22,12,08,1, 11.9,1,1, 5.216, 10442.069, 517.398, 53712.126 24/05/11,04:08:22,13,08,1, 11.9,1,1, 5.216, 10442.290, 517.344, 53712.366 24/05/11,04:08:22,14,08,1, 11.9,1,1, 5.216, 10442.598, 517.786, 53712.477 24/05/11,04:08:22,15,08,1, 11.9,1,1, 5.216, 10442.421, 517.305, 53712.694 24/05/11,04:08:22,16,08,1, 11.9,1,1, 5.216, 10442.816, 517.541, 53712.719 24/05/11,04:08:22,17,08,1, 11.9,1,1, 5.216, 10442.590, 517.544, 53712.491 24/05/11,04:08:22,18,08,1, 11.9,1,1, 5.216, 10442.310, 517.074, 53712.464 24/05/11,04:08:22,19,08,1, 11.9,1,1, 5.216, 10442.400, 517.575, 53712.086 24/05/11,04:08:23,00,08,1, 11.9,1,1, 5.219, 10442.395, 517.575, 53712.086 24/05/11,04:08:23,01,08,1, 11.9,1,1, 5.219, 10442.670, 517.685, 53712.365 24/05/11,04:08:23,02,08,1, 11.9,1,1, 5.219, 10442.361, 517.195, 53712.279 24/05/11,04:08:23,03,08,1, 11.9,1,1, 5.219, 10442.488, 517.611, 53712.100 24/05/11,04:08:23,04,08,1, 11.9,1,1, 5.219, 10442.075, 517.514, 53711.921 24/05/11,04:08:23,05,08,1, 11.9,1,1, 5.219, 10442.205, 517.384, 53712.177 24/05/11,04:08:23,06,08,1, 11.9,1,1, 5.219, 10442.448, 517.889, 53712.287 24/05/11,04:08:23,07,08,1, 11.9,1,1, 5.219, 10442.327, 517.442, 53712.441 24/05/11,04:08:23,08,08,1, 11.9,1,1, 5.219, 10442.710, 517.640, 53712.645 24/05/11,04:08:23,09,08,1, 11.9,1,1, 5.219, 10442.676, 517.755, 53712.358 24/05/11,04:08:23,10,08,1, 11.9,1,1, 5.219, 10442.376, 517.195, 53712.273 24/05/11,04:08:23,11,08,1, 11.9,1,1, 5.219, 10442.520, 517.596, 53712.089 24/05/11,04:08:23,12,08,1, 11.9,1,1, 5.219, 10442.175, 517.467, 53711.950 24/05/11,04:08:23,13,08,1, 11.9,1,1, 5.219, 10442.186, 517.389, 53712.232 24/05/11,04:08:23,14,08,1, 11.9,1,1, 5.219, 10442.432, 517.897, 53712.179 24/05/11,04:08:23,15,08,1, 11.9,1,1, 5.219, 10442.304, 517.418, 53712.393 24/05/11,04:08:23,16,08,1, 11.9,1,1, 5.219, 10442.728, 517.560, 53712.637 24/05/11,04:08:23,17,08,1, 11.9,1,1, 5.219, 10442.670, 517.728, 53712.438 24/05/11,04:08:23,18,08,1, 11.9,1,1, 5.219, 10442.409, 517.197, 53712.270 24/05/11,04:08:23,19,08,1, 11.9,1,1, 5.219, 10442.534, 517.617, 53712.176 24/05/11,04:08:24,00,08,1, 11.9,1,1, 5.215, 10442.529, 517.617, 53712.176 24/05/11,04:08:24,01,08,1, 11.9,1,1, 5.215, 10442.625, 517.885, 53712.464 24/05/11,04:08:24,02,08,1, 11.9,1,1, 5.215, 10442.384, 517.300, 53712.384 24/05/11,04:08:24,03,08,1, 11.9,1,1, 5.215, 10442.569, 517.691, 53712.172 24/05/11,04:08:24,04,08,1, 11.9,1,1, 5.215, 10442.188, 517.534, 53711.899 24/05/11,04:08:24,05,08,1, 11.9,1,1, 5.215, 10442.092, 517.368, 53712.025 24/05/11,04:08:24,06,08,1, 11.9,1,1, 5.215, 10442.338, 517.893, 53712.022 24/05/11,04:08:24,07,08,1, 11.9,1,1, 5.215, 10442.187, 517.520, 53712.332 24/05/11,04:08:24,08,08,1, 11.9,1,1, 5.215, 10442.593, 517.722, 53712.677 24/05/11,04:08:24,09,08,1, 11.9,1,1, 5.215, 10442.604, 517.851, 53712.493 24/05/11,04:08:24,10,08,1, 11.9,1,1, 5.215, 10442.462, 517.365, 53712.416 24/05/11,04:08:24,11,08,1, 11.9,1,1, 5.215, 10442.574, 517.698, 53712.170 24/05/11,04:08:24,12,08,1, 11.9,1,1, 5.215, 10442.176, 517.563, 53711.950 24/05/11,04:08:24,13,08,1, 11.9,1,1, 5.215, 10442.082, 517.389, 53712.044 24/05/11,04:08:24,14,08,1, 11.9,1,1, 5.215, 10442.284, 517.960, 53712.062 24/05/11,04:08:24,15,08,1, 11.9,1,1, 5.215, 10442.163, 517.630, 53712.343 24/05/11,04:08:24,16,08,1, 11.9,1,1, 5.215, 10442.519, 517.655, 53712.501 24/05/11,04:08:24,17,08,1, 11.9,1,1, 5.215, 10442.631, 517.906, 53712.476 24/05/11,04:08:24,18,08,1, 11.9,1,1, 5.215, 10442.450, 517.370, 53712.477 24/05/11,04:08:24,19,08,1, 11.9,1,1, 5.215, 10442.567, 517.755, 53712.301 24/05/11,04:08:25,00,08,1, 11.9,1,1, 5.216, 10442.562, 517.755, 53712.301 24/05/11,04:08:25,01,08,1, 11.9,1,1, 5.216, 10442.572, 518.045, 53712.481 24/05/11,04:08:25,02,08,1, 11.9,1,1, 5.216, 10442.161, 517.424, 53711.716 24/05/11,04:08:25,03,08,1, 11.9,1,1, 5.216, 10442.873, 517.831, 53713.106 24/05/11,04:08:25,04,08,1, 11.9,1,1, 5.216, 10442.319, 517.675, 53711.575 24/05/11,04:08:25,05,08,1, 11.9,1,1, 5.216, 10441.735, 517.414, 53712.084 24/05/11,04:08:25,06,08,1, 11.9,1,1, 5.216, 10442.685, 518.100, 53712.644 24/05/11,04:08:25,07,08,1, 11.9,1,1, 5.216, 10441.733, 517.587, 53711.305 24/05/11,04:08:25,08,08,1, 11.9,1,1, 5.216, 10442.329, 517.842, 53712.902 24/05/11,04:08:25,09,08,1, 11.9,1,1, 5.216, 10442.936, 518.070, 53712.524 24/05/11,04:08:25,10,08,1, 11.9,1,1, 5.216, 10442.014, 517.433, 53711.972 24/05/11,04:08:25,11,08,1, 11.9,1,1, 5.216, 10442.833, 517.904, 53713.104 24/05/11,04:08:25,12,08,1, 11.9,1,1, 5.216, 10442.373, 517.710, 53711.478 24/05/11,04:08:25,13,08,1, 11.9,1,1, 5.216, 10441.670, 517.466, 53712.017 24/05/11,04:08:25,14,08,1, 11.9,1,1, 5.216, 10442.670, 518.064, 53712.638 24/05/11,04:08:25,15,08,1, 11.9,1,1, 5.216, 10441.806, 517.617, 53711.366 24/05/11,04:08:25,16,08,1, 11.9,1,1, 5.216, 10442.270, 517.856, 53713.037 24/05/11,04:08:25,17,08,1, 11.9,1,1, 5.216, 10442.894, 518.114, 53712.487 24/05/11,04:08:25,18,08,1, 11.9,1,1, 5.216, 10441.988, 517.449, 53711.861 24/05/11,04:08:25,19,08,1, 11.9,1,1, 5.216, 10442.847, 517.934, 53713.250 24/05/11,04:08:26,00,08,1, 11.9,1,1, 5.215, 10442.846, 517.934, 53713.250 24/05/11,04:08:26,01,08,1, 11.9,1,1, 5.215, 10442.884, 518.254, 53712.526 24/05/11,04:08:26,02,08,1, 11.9,1,1, 5.215, 10441.972, 517.660, 53711.873 24/05/11,04:08:26,03,08,1, 11.9,1,1, 5.215, 10442.805, 518.092, 53713.314 24/05/11,04:08:26,04,08,1, 11.9,1,1, 5.215, 10442.563, 517.851, 53711.767 24/05/11,04:08:26,05,08,1, 11.9,1,1, 5.215, 10441.779, 517.500, 53711.964 24/05/11,04:08:26,06,08,1, 11.9,1,1, 5.215, 10442.664, 518.148, 53712.585 24/05/11,04:08:26,07,08,1, 11.9,1,1, 5.215, 10441.815, 517.724, 53711.156 24/05/11,04:08:26,08,08,1, 11.9,1,1, 5.215, 10442.046, 517.961, 53712.707 24/05/11,04:08:26,09,08,1, 11.9,1,1, 5.215, 10442.863, 518.276, 53712.608 24/05/11,04:08:26,10,08,1, 11.9,1,1, 5.215, 10441.920, 517.664, 53711.988 24/05/11,04:08:26,11,08,1, 11.9,1,1, 5.215, 10442.790, 518.088, 53713.246 24/05/11,04:08:26,12,08,1, 11.9,1,1, 5.215, 10442.566, 517.859, 53711.664 24/05/11,04:08:26,13,08,1, 11.9,1,1, 5.215, 10441.788, 517.576, 53711.969 24/05/11,04:08:26,14,08,1, 11.9,1,1, 5.215, 10442.648, 518.193, 53712.636 24/05/11,04:08:26,15,08,1, 11.9,1,1, 5.215, 10441.771, 517.727, 53711.212 24/05/11,04:08:26,16,08,1, 11.9,1,1, 5.215, 10442.051, 517.948, 53712.713 24/05/11,04:08:26,17,08,1, 11.9,1,1, 5.215, 10442.845, 518.330, 53712.587 24/05/11,04:08:26,18,08,1, 11.9,1,1, 5.215, 10441.948, 517.634, 53711.835 24/05/11,04:08:26,19,08,1, 11.9,1,1, 5.215, 10442.827, 518.070, 53713.230 24/05/11,04:08:27,00,08,1, 11.9,1,1, 5.220, 10442.821, 518.070, 53713.230 24/05/11,04:08:27,01,08,1, 11.9,1,1, 5.220, 10442.691, 518.506, 53712.561 24/05/11,04:08:27,02,08,1, 11.9,1,1, 5.220, 10441.848, 517.905, 53711.801 24/05/11,04:08:27,03,08,1, 11.9,1,1, 5.220, 10442.663, 518.259, 53713.238 24/05/11,04:08:27,04,08,1, 11.9,1,1, 5.220, 10442.662, 518.180, 53712.149 24/05/11,04:08:27,05,08,1, 11.9,1,1, 5.220, 10441.739, 517.753, 53712.014 24/05/11,04:08:27,06,08,1, 11.9,1,1, 5.220, 10442.647, 518.323, 53712.800 24/05/11,04:08:27,07,08,1, 11.9,1,1, 5.220, 10441.807, 517.964, 53711.218 24/05/11,04:08:27,08,08,1, 11.9,1,1, 5.220, 10441.779, 518.048, 53712.414 24/05/11,04:08:27,09,08,1, 11.9,1,1, 5.220, 10442.655, 518.509, 53712.695 24/05/11,04:08:27,10,08,1, 11.9,1,1, 5.220, 10441.806, 517.964, 53711.868 24/05/11,04:08:27,11,08,1, 11.9,1,1, 5.220, 10442.622, 518.303, 53713.318 24/05/11,04:08:27,12,08,1, 11.9,1,1, 5.220, 10442.692, 518.264, 53712.172 24/05/11,04:08:27,13,08,1, 11.9,1,1, 5.220, 10441.838, 517.775, 53712.072 24/05/11,04:08:27,14,08,1, 11.9,1,1, 5.220, 10442.595, 518.337, 53712.799 24/05/11,04:08:27,15,08,1, 11.9,1,1, 5.220, 10441.829, 517.997, 53711.259 24/05/11,04:08:27,16,08,1, 11.9,1,1, 5.220, 10441.758, 518.057, 53712.415 24/05/11,04:08:27,17,08,1, 11.9,1,1, 5.220, 10442.639, 518.532, 53712.563 24/05/11,04:08:27,18,08,1, 11.9,1,1, 5.220, 10441.813, 517.962, 53711.688 24/05/11,04:08:27,19,08,1, 11.9,1,1, 5.220, 10442.638, 518.335, 53713.255 24/05/11,04:08:28,00,08,1, 11.9,1,1, 5.217, 10442.637, 518.335, 53713.255 24/05/11,04:08:28,01,08,1, 11.9,1,1, 5.217, 10442.607, 518.685, 53712.574 24/05/11,04:08:28,02,08,1, 11.9,1,1, 5.217, 10441.805, 518.161, 53711.712 24/05/11,04:08:28,03,08,1, 11.9,1,1, 5.217, 10442.542, 518.516, 53713.254 24/05/11,04:08:28,04,08,1, 11.9,1,1, 5.217, 10442.808, 518.530, 53712.355 24/05/11,04:08:28,05,08,1, 11.9,1,1, 5.217, 10441.846, 518.003, 53711.998 24/05/11,04:08:28,06,08,1, 11.9,1,1, 5.217, 10442.672, 518.487, 53712.908 24/05/11,04:08:28,07,08,1, 11.9,1,1, 5.217, 10442.056, 518.203, 53711.339 24/05/11,04:08:28,08,08,1, 11.9,1,1, 5.217, 10441.725, 518.121, 53712.274 24/05/11,04:08:28,09,08,1, 11.9,1,1, 5.217, 10442.589, 518.760, 53712.566 24/05/11,04:08:28,10,08,1, 11.9,1,1, 5.217, 10441.775, 518.233, 53711.558 24/05/11,04:08:28,11,08,1, 11.9,1,1, 5.217, 10442.500, 518.521, 53713.190 24/05/11,04:08:28,12,08,1, 11.9,1,1, 5.217, 10442.836, 518.583, 53712.366 24/05/11,04:08:28,13,08,1, 11.9,1,1, 5.217, 10441.896, 518.037, 53712.235 24/05/11,04:08:28,14,08,1, 11.9,1,1, 5.217, 10442.684, 518.541, 53713.023 24/05/11,04:08:28,15,08,1, 11.9,1,1, 5.217, 10442.011, 518.214, 53711.339 24/05/11,04:08:28,16,08,1, 11.9,1,1, 5.217, 10441.687, 518.207, 53712.215 24/05/11,04:08:28,17,08,1, 11.9,1,1, 5.217, 10442.611, 518.694, 53712.588 24/05/11,04:08:28,18,08,1, 11.9,1,1, 5.217, 10441.792, 518.224, 53711.621 24/05/11,04:08:28,19,08,1, 11.9,1,1, 5.217, 10442.492, 518.534, 53713.249 24/05/11,04:08:29,00,08,1, 11.9,1,1, 5.218, 10442.487, 518.534, 53713.249 24/05/11,04:08:29,01,08,1, 11.9,1,1, 5.218, 10443.003, 518.908, 53713.072 24/05/11,04:08:29,02,08,1, 11.9,1,1, 5.218, 10441.553, 518.302, 53710.910 24/05/11,04:08:29,03,08,1, 11.9,1,1, 5.218, 10442.307, 518.768, 53713.617 24/05/11,04:08:29,04,08,1, 11.9,1,1, 5.218, 10443.180, 518.823, 53712.613 24/05/11,04:08:29,05,08,1, 11.9,1,1, 5.218, 10441.606, 518.236, 53711.630 24/05/11,04:08:29,06,08,1, 11.9,1,1, 5.218, 10442.988, 518.832, 53713.922 24/05/11,04:08:29,07,08,1, 11.9,1,1, 5.218, 10442.318, 518.378, 53711.112 24/05/11,04:08:29,08,08,1, 11.9,1,1, 5.218, 10441.476, 518.337, 53712.194 24/05/11,04:08:29,09,08,1, 11.9,1,1, 5.218, 10443.015, 518.941, 53713.117 24/05/11,04:08:29,10,08,1, 11.9,1,1, 5.218, 10441.574, 518.345, 53710.781 24/05/11,04:08:29,11,08,1, 11.9,1,1, 5.218, 10442.296, 518.785, 53713.618 24/05/11,04:08:29,12,08,1, 11.9,1,1, 5.218, 10443.236, 518.858, 53712.600 24/05/11,04:08:29,13,08,1, 11.9,1,1, 5.218, 10441.644, 518.235, 53711.617 24/05/11,04:08:29,14,08,1, 11.9,1,1, 5.218, 10443.048, 518.858, 53713.903 24/05/11,04:08:29,15,08,1, 11.9,1,1, 5.218, 10442.406, 518.422, 53711.200 24/05/11,04:08:29,16,08,1, 11.9,1,1, 5.218, 10441.383, 518.349, 53712.108 24/05/11,04:08:29,17,08,1, 11.9,1,1, 5.218, 10443.011, 518.926, 53713.094 24/05/11,04:08:29,18,08,1, 11.9,1,1, 5.218, 10441.650, 518.327, 53710.815 24/05/11,04:08:29,19,08,1, 11.9,1,1, 5.218, 10442.197, 518.801, 53713.598 24/05/11,04:08:30,00,09,1, 11.9,1,1, 5.216, 10442.195, 518.801, 53713.598 24/05/11,04:08:30,01,09,1, 11.9,1,1, 5.216, 10443.040, 519.210, 53713.426 24/05/11,04:08:30,02,09,1, 11.9,1,1, 5.216, 10441.716, 518.654, 53710.689 24/05/11,04:08:30,03,09,1, 11.9,1,1, 5.216, 10441.927, 519.017, 53713.324 24/05/11,04:08:30,04,09,1, 11.9,1,1, 5.216, 10443.229, 519.269, 53712.828 24/05/11,04:08:30,05,09,1, 11.9,1,1, 5.216, 10441.659, 518.581, 53711.461 24/05/11,04:08:30,06,09,1, 11.9,1,1, 5.216, 10442.958, 519.164, 53714.067 24/05/11,04:08:30,07,09,1, 11.9,1,1, 5.216, 10442.739, 518.804, 53711.557 24/05/11,04:08:30,08,09,1, 11.9,1,1, 5.216, 10441.419, 518.552, 53712.031 24/05/11,04:08:30,09,09,1, 11.9,1,1, 5.216, 10443.040, 519.223, 53713.468 24/05/11,04:08:30,10,09,1, 11.9,1,1, 5.216, 10441.649, 518.626, 53710.859 24/05/11,04:08:30,11,09,1, 11.9,1,1, 5.216, 10441.837, 518.997, 53713.283 24/05/11,04:08:30,12,09,1, 11.9,1,1, 5.216, 10443.219, 519.291, 53713.004 24/05/11,04:08:30,13,09,1, 11.9,1,1, 5.216, 10441.553, 518.630, 53711.521 24/05/11,04:08:30,14,09,1, 11.9,1,1, 5.216, 10442.890, 519.205, 53714.166 24/05/11,04:08:30,15,09,1, 11.9,1,1, 5.216, 10442.763, 518.886, 53711.725 24/05/11,04:08:30,16,09,1, 11.9,1,1, 5.216, 10441.379, 518.546, 53712.066 24/05/11,04:08:30,17,09,1, 11.9,1,1, 5.216, 10443.027, 519.279, 53713.531 24/05/11,04:08:30,18,09,1, 11.9,1,1, 5.216, 10441.688, 518.660, 53710.798 24/05/11,04:08:30,19,09,1, 11.9,1,1, 5.216, 10441.849, 519.023, 53713.259 24/05/11,04:08:31,00,09,1, 11.9,1,1, 5.218, 10441.844, 519.023, 53713.259 24/05/11,04:08:31,01,09,1, 11.9,1,1, 5.218, 10442.965, 519.586, 53713.645 24/05/11,04:08:31,02,09,1, 11.9,1,1, 5.218, 10441.816, 519.109, 53710.883 24/05/11,04:08:31,03,09,1, 11.9,1,1, 5.218, 10441.507, 519.234, 53712.925 24/05/11,04:08:31,04,09,1, 11.9,1,1, 5.218, 10443.084, 519.759, 53713.228 24/05/11,04:08:31,05,09,1, 11.9,1,1, 5.218, 10441.476, 519.101, 53711.353 24/05/11,04:08:31,06,09,1, 11.9,1,1, 5.218, 10442.613, 519.624, 53714.225 24/05/11,04:08:31,07,09,1, 11.9,1,1, 5.218, 10442.912, 519.414, 53712.131 24/05/11,04:08:31,08,09,1, 11.9,1,1, 5.218, 10441.369, 518.973, 53711.911 24/05/11,04:08:31,09,09,1, 11.9,1,1, 5.218, 10442.970, 519.627, 53713.860 24/05/11,04:08:31,10,09,1, 11.9,1,1, 5.218, 10441.784, 519.078, 53710.834 24/05/11,04:08:31,11,09,1, 11.9,1,1, 5.218, 10441.483, 519.300, 53712.825 24/05/11,04:08:31,12,09,1, 11.9,1,1, 5.218, 10443.036, 519.803, 53713.276 24/05/11,04:08:31,13,09,1, 11.9,1,1, 5.218, 10441.421, 519.144, 53711.306 24/05/11,04:08:31,14,09,1, 11.9,1,1, 5.218, 10442.629, 519.631, 53714.283 24/05/11,04:08:31,15,09,1, 11.9,1,1, 5.218, 10442.951, 519.521, 53712.331 24/05/11,04:08:31,16,09,1, 11.9,1,1, 5.218, 10441.400, 518.958, 53712.008 24/05/11,04:08:31,17,09,1, 11.9,1,1, 5.218, 10442.952, 519.692, 53713.891 24/05/11,04:08:31,18,09,1, 11.9,1,1, 5.218, 10441.806, 519.110, 53710.928 24/05/11,04:08:31,19,09,1, 11.9,1,1, 5.218, 10441.448, 519.301, 53712.815 24/05/11,04:08:32,00,09,1, 11.9,1,1, 5.222, 10441.444, 519.301, 53712.815 24/05/11,04:08:32,01,09,1, 11.9,1,1, 5.222, 10443.301, 520.133, 53714.580 24/05/11,04:08:32,02,09,1, 11.9,1,1, 5.222, 10441.501, 519.496, 53710.476 24/05/11,04:08:32,03,09,1, 11.9,1,1, 5.222, 10441.207, 519.707, 53713.424 24/05/11,04:08:32,04,09,1, 11.9,1,1, 5.222, 10443.006, 520.146, 53713.106 24/05/11,04:08:32,05,09,1, 11.9,1,1, 5.222, 10440.807, 519.556, 53710.852 24/05/11,04:08:32,06,09,1, 11.9,1,1, 5.222, 10442.464, 520.186, 53714.923 24/05/11,04:08:32,07,09,1, 11.9,1,1, 5.222, 10442.801, 519.934, 53711.887 24/05/11,04:08:32,08,09,1, 11.9,1,1, 5.222, 10441.017, 519.533, 53712.182 24/05/11,04:08:32,09,09,1, 11.9,1,1, 5.222, 10443.254, 520.141, 53714.515 24/05/11,04:08:32,10,09,1, 11.9,1,1, 5.222, 10441.588, 519.562, 53710.473 24/05/11,04:08:32,11,09,1, 11.9,1,1, 5.222, 10441.203, 519.803, 53713.426 24/05/11,04:08:32,12,09,1, 11.9,1,1, 5.222, 10443.012, 520.208, 53713.095 24/05/11,04:08:32,13,09,1, 11.9,1,1, 5.222, 10440.780, 519.581, 53710.782 24/05/11,04:08:32,14,09,1, 11.9,1,1, 5.222, 10442.445, 520.238, 53714.994 24/05/11,04:08:32,15,09,1, 11.9,1,1, 5.222, 10442.754, 520.053, 53712.064 24/05/11,04:08:32,16,09,1, 11.9,1,1, 5.222, 10440.969, 519.553, 53712.174 24/05/11,04:08:32,17,09,1, 11.9,1,1, 5.222, 10443.225, 520.222, 53714.730 24/05/11,04:08:32,18,09,1, 11.9,1,1, 5.222, 10441.584, 519.572, 53710.592 24/05/11,04:08:32,19,09,1, 11.9,1,1, 5.222, 10441.141, 519.839, 53713.357 24/05/11,04:08:33,00,09,1, 11.9,1,1, 5.221, 10441.135, 519.839, 53713.357 24/05/11,04:08:33,01,09,1, 11.9,1,1, 5.221, 10442.845, 520.652, 53715.086 24/05/11,04:08:33,02,09,1, 11.9,1,1, 5.221, 10441.661, 520.112, 53710.892 24/05/11,04:08:33,03,09,1, 11.9,1,1, 5.221, 10440.713, 520.137, 53713.161 24/05/11,04:08:33,04,09,1, 11.9,1,1, 5.221, 10442.723, 520.685, 53713.676 24/05/11,04:08:33,05,09,1, 11.9,1,1, 5.221, 10440.504, 520.020, 53710.625 24/05/11,04:08:33,06,09,1, 11.9,1,1, 5.221, 10441.635, 520.641, 53714.687 24/05/11,04:08:33,07,09,1, 11.9,1,1, 5.221, 10442.602, 520.609, 53712.557 24/05/11,04:08:33,08,09,1, 11.9,1,1, 5.221, 10440.544, 520.084, 53712.076 24/05/11,04:08:33,09,09,1, 11.9,1,1, 5.221, 10442.746, 520.718, 53715.157 24/05/11,04:08:33,10,09,1, 11.9,1,1, 5.221, 10441.650, 520.158, 53710.962 24/05/11,04:08:33,11,09,1, 11.9,1,1, 5.221, 10440.668, 520.192, 53713.060 24/05/11,04:08:33,12,09,1, 11.9,1,1, 5.221, 10442.654, 520.693, 53713.786 24/05/11,04:08:33,13,09,1, 11.9,1,1, 5.221, 10440.512, 520.133, 53710.655 24/05/11,04:08:33,14,09,1, 11.9,1,1, 5.221, 10441.555, 520.617, 53714.611 24/05/11,04:08:33,15,09,1, 11.9,1,1, 5.221, 10442.576, 520.661, 53712.658 24/05/11,04:08:33,16,09,1, 11.9,1,1, 5.221, 10440.598, 520.131, 53711.994 24/05/11,04:08:33,17,09,1, 11.9,1,1, 5.221, 10442.722, 520.723, 53715.188 24/05/11,04:08:33,18,09,1, 11.9,1,1, 5.221, 10441.726, 520.230, 53711.103 24/05/11,04:08:33,19,09,1, 11.9,1,1, 5.221, 10440.646, 520.208, 53713.085 24/05/11,04:08:34,00,09,1, 11.9,1,1, 5.222, 10440.643, 520.208, 53713.085 24/05/11,04:08:34,01,09,1, 11.9,1,1, 5.222, 10442.144, 521.301, 53715.465 24/05/11,04:08:34,02,09,1, 11.9,1,1, 5.222, 10441.649, 520.857, 53711.687 24/05/11,04:08:34,03,09,1, 11.9,1,1, 5.222, 10440.266, 520.645, 53713.019 24/05/11,04:08:34,04,09,1, 11.9,1,1, 5.222, 10442.360, 521.236, 53714.318 24/05/11,04:08:34,05,09,1, 11.9,1,1, 5.222, 10440.289, 520.559, 53710.596 24/05/11,04:08:34,06,09,1, 11.9,1,1, 5.222, 10440.732, 521.065, 53714.363 24/05/11,04:08:34,07,09,1, 11.9,1,1, 5.222, 10442.215, 521.313, 53713.227 24/05/11,04:08:34,08,09,1, 11.9,1,1, 5.222, 10439.964, 520.692, 53711.703 24/05/11,04:08:34,09,09,1, 11.9,1,1, 5.222, 10442.089, 521.388, 53715.460 24/05/11,04:08:34,10,09,1, 11.9,1,1, 5.222, 10441.672, 520.946, 53711.785 24/05/11,04:08:34,11,09,1, 11.9,1,1, 5.222, 10440.185, 520.697, 53712.938 24/05/11,04:08:34,12,09,1, 11.9,1,1, 5.222, 10442.379, 521.302, 53714.418 24/05/11,04:08:34,13,09,1, 11.9,1,1, 5.222, 10440.276, 520.645, 53710.511 24/05/11,04:08:34,14,09,1, 11.9,1,1, 5.222, 10440.683, 521.057, 53714.346 24/05/11,04:08:34,15,09,1, 11.9,1,1, 5.222, 10442.157, 521.338, 53713.163 24/05/11,04:08:34,16,09,1, 11.9,1,1, 5.222, 10440.015, 520.763, 53711.776 24/05/11,04:08:34,17,09,1, 11.9,1,1, 5.222, 10442.002, 521.390, 53715.526 24/05/11,04:08:34,18,09,1, 11.9,1,1, 5.222, 10441.659, 520.987, 53711.785 24/05/11,04:08:34,19,09,1, 11.9,1,1, 5.222, 10440.163, 520.742, 53713.011 24/05/11,04:08:35,00,09,1, 11.8,1,1, 5.222, 10440.159, 520.742, 53713.011 24/05/11,04:08:35,01,09,1, 11.8,1,1, 5.222, 10441.108, 521.697, 53715.009 24/05/11,04:08:35,02,09,1, 11.8,1,1, 5.222, 10441.595, 521.593, 53712.866 24/05/11,04:08:35,03,09,1, 11.8,1,1, 5.222, 10439.910, 521.072, 53712.504 24/05/11,04:08:35,04,09,1, 11.8,1,1, 5.222, 10441.728, 521.742, 53714.822 24/05/11,04:08:35,05,09,1, 11.8,1,1, 5.222, 10440.459, 521.169, 53711.481 24/05/11,04:08:35,06,09,1, 11.8,1,1, 5.222, 10439.895, 521.342, 53713.474 24/05/11,04:08:35,07,09,1, 11.8,1,1, 5.222, 10441.627, 521.875, 53713.831 24/05/11,04:08:35,08,09,1, 11.8,1,1, 5.222, 10439.795, 521.211, 53711.562 24/05/11,04:08:35,09,09,1, 11.8,1,1, 5.222, 10441.014, 521.748, 53714.868 24/05/11,04:08:35,10,09,1, 11.8,1,1, 5.222, 10441.539, 521.688, 53712.921 24/05/11,04:08:35,11,09,1, 11.8,1,1, 5.222, 10439.882, 521.147, 53712.616 24/05/11,04:08:35,12,09,1, 11.8,1,1, 5.222, 10441.661, 521.806, 53714.844 24/05/11,04:08:35,13,09,1, 11.8,1,1, 5.222, 10440.508, 521.274, 53711.484 24/05/11,04:08:35,14,09,1, 11.8,1,1, 5.222, 10439.838, 521.395, 53713.440 24/05/11,04:08:35,15,09,1, 11.8,1,1, 5.222, 10441.525, 521.905, 53713.870 24/05/11,04:08:35,16,09,1, 11.8,1,1, 5.222, 10439.776, 521.241, 53711.555 24/05/11,04:08:35,17,09,1, 11.8,1,1, 5.222, 10440.912, 521.806, 53714.941 24/05/11,04:08:35,18,09,1, 11.8,1,1, 5.222, 10441.498, 521.723, 53713.034 24/05/11,04:08:35,19,09,1, 11.8,1,1, 5.222, 10439.845, 521.199, 53712.536 24/05/11,04:08:36,00,09,1, 12.0,1,1, 5.224, 10439.842, 521.199, 53712.536 24/05/11,04:08:36,01,09,1, 12.0,1,1, 5.224, 10440.117, 522.127, 53714.715 24/05/11,04:08:36,02,09,1, 12.0,1,1, 5.224, 10441.143, 522.251, 53713.419 24/05/11,04:08:36,03,09,1, 12.0,1,1, 5.224, 10439.427, 521.628, 53712.437 24/05/11,04:08:36,04,09,1, 12.0,1,1, 5.224, 10441.136, 522.255, 53715.225 24/05/11,04:08:36,05,09,1, 12.0,1,1, 5.224, 10440.449, 521.809, 53712.002 24/05/11,04:08:36,06,09,1, 12.0,1,1, 5.224, 10439.348, 521.683, 53713.266 24/05/11,04:08:36,07,09,1, 12.0,1,1, 5.224, 10441.133, 522.303, 53714.334 24/05/11,04:08:36,08,09,1, 12.0,1,1, 5.224, 10439.385, 521.730, 53711.550 24/05/11,04:08:36,09,09,1, 12.0,1,1, 5.224, 10440.063, 522.177, 53714.648 24/05/11,04:08:36,10,09,1, 12.0,1,1, 5.224, 10441.135, 522.312, 53713.334 24/05/11,04:08:36,11,09,1, 12.0,1,1, 5.224, 10439.414, 521.721, 53712.454 24/05/11,04:08:36,12,09,1, 12.0,1,1, 5.224, 10441.109, 522.348, 53715.360 24/05/11,04:08:36,13,09,1, 12.0,1,1, 5.224, 10440.403, 521.916, 53712.184 24/05/11,04:08:36,14,09,1, 12.0,1,1, 5.224, 10439.209, 521.765, 53713.212 24/05/11,04:08:36,15,09,1, 12.0,1,1, 5.224, 10441.066, 522.399, 53714.335 24/05/11,04:08:36,16,09,1, 12.0,1,1, 5.224, 10439.318, 521.776, 53711.489 24/05/11,04:08:36,17,09,1, 12.0,1,1, 5.224, 10439.884, 522.210, 53714.645 24/05/11,04:08:36,18,09,1, 12.0,1,1, 5.224, 10441.079, 522.387, 53713.369 24/05/11,04:08:36,19,09,1, 12.0,1,1, 5.224, 10439.329, 521.794, 53712.400 24/05/11,04:08:37,00,09,1, 12.0,1,1, 5.219, 10439.324, 521.794, 53712.400 24/05/11,04:08:37,01,09,1, 12.0,1,1, 5.219, 10439.501, 522.558, 53714.631 24/05/11,04:08:37,02,09,1, 12.0,1,1, 5.219, 10440.330, 522.773, 53713.232 24/05/11,04:08:37,03,09,1, 12.0,1,1, 5.219, 10438.856, 522.343, 53712.782 24/05/11,04:08:37,04,09,1, 12.0,1,1, 5.219, 10440.565, 522.848, 53715.270 24/05/11,04:08:37,05,09,1, 12.0,1,1, 5.219, 10439.998, 522.530, 53712.437 24/05/11,04:08:37,06,09,1, 12.0,1,1, 5.219, 10439.054, 522.262, 53713.648 24/05/11,04:08:37,07,09,1, 12.0,1,1, 5.219, 10440.548, 522.738, 53714.121 24/05/11,04:08:37,08,09,1, 12.0,1,1, 5.219, 10438.851, 522.296, 53711.721 24/05/11,04:08:37,09,09,1, 12.0,1,1, 5.219, 10439.342, 522.562, 53714.558 24/05/11,04:08:37,10,09,1, 12.0,1,1, 5.219, 10440.327, 522.872, 53713.338 24/05/11,04:08:37,11,09,1, 12.0,1,1, 5.219, 10438.810, 522.382, 53712.871 24/05/11,04:08:37,12,09,1, 12.0,1,1, 5.219, 10440.479, 522.871, 53715.377 24/05/11,04:08:37,13,09,1, 12.0,1,1, 5.219, 10439.968, 522.585, 53712.501 24/05/11,04:08:37,14,09,1, 12.0,1,1, 5.219, 10439.022, 522.310, 53713.646 24/05/11,04:08:37,15,09,1, 12.0,1,1, 5.219, 10440.546, 522.813, 53714.224 24/05/11,04:08:37,16,09,1, 12.0,1,1, 5.219, 10438.837, 522.312, 53711.669 24/05/11,04:08:37,17,09,1, 12.0,1,1, 5.219, 10439.541, 522.681, 53715.074 24/05/11,04:08:37,18,09,1, 12.0,1,1, 5.219, 10440.124, 522.848, 53712.768 24/05/11,04:08:37,19,09,1, 12.0,1,1, 5.219, 10438.748, 522.533, 53713.178 24/05/11,04:08:38,00,09,1, 11.8,1,1, 5.218, 10438.740, 522.533, 53713.178 24/05/11,04:08:38,01,09,1, 11.8,1,1, 5.218, 10439.468, 522.979, 53714.675 24/05/11,04:08:38,02,09,1, 11.8,1,1, 5.218, 10439.361, 523.238, 53712.520 24/05/11,04:08:38,03,09,1, 11.8,1,1, 5.218, 10438.529, 523.113, 53713.694 24/05/11,04:08:38,04,09,1, 11.8,1,1, 5.218, 10440.111, 523.222, 53714.715 24/05/11,04:08:38,05,09,1, 11.8,1,1, 5.218, 10439.139, 523.200, 53712.557 24/05/11,04:08:38,06,09,1, 11.8,1,1, 5.218, 10439.260, 523.025, 53714.769 24/05/11,04:08:38,07,09,1, 11.8,1,1, 5.218, 10440.036, 523.160, 53713.556 24/05/11,04:08:38,08,09,1, 11.8,1,1, 5.218, 10438.455, 523.020, 53712.564 24/05/11,04:08:38,09,09,1, 11.8,1,1, 5.218, 10439.390, 523.051, 53714.658 24/05/11,04:08:38,10,09,1, 11.8,1,1, 5.218, 10439.306, 523.239, 53712.457 24/05/11,04:08:38,11,09,1, 11.8,1,1, 5.218, 10438.428, 523.110, 53713.663 24/05/11,04:08:38,12,09,1, 11.8,1,1, 5.218, 10440.071, 523.315, 53714.760 24/05/11,04:08:38,13,09,1, 11.8,1,1, 5.218, 10439.095, 523.301, 53712.635 24/05/11,04:08:38,14,09,1, 11.8,1,1, 5.218, 10439.160, 523.105, 53714.836 24/05/11,04:08:38,15,09,1, 11.8,1,1, 5.218, 10440.003, 523.149, 53713.616 24/05/11,04:08:38,16,09,1, 11.8,1,1, 5.218, 10438.416, 523.085, 53712.540 24/05/11,04:08:38,17,09,1, 11.8,1,1, 5.218, 10439.340, 523.076, 53714.669 24/05/11,04:08:38,18,09,1, 11.8,1,1, 5.218, 10439.232, 523.315, 53712.517 24/05/11,04:08:38,19,09,1, 11.8,1,1, 5.218, 10438.368, 523.237, 53713.684 24/05/11,04:08:39,00,08,1, 11.8,1,1, 5.220, 10438.365, 523.237, 53713.684 24/05/11,04:08:39,01,08,1, 11.8,1,1, 5.220, 10439.101, 523.600, 53715.011 24/05/11,04:08:39,02,08,1, 11.8,1,1, 5.220, 10439.144, 523.724, 53712.751 24/05/11,04:08:39,03,08,1, 11.8,1,1, 5.220, 10437.962, 523.679, 53713.147 24/05/11,04:08:39,04,08,1, 11.8,1,1, 5.220, 10439.539, 523.745, 53714.793 24/05/11,04:08:39,05,08,1, 11.8,1,1, 5.220, 10438.869, 523.886, 53712.683 24/05/11,04:08:39,06,08,1, 11.8,1,1, 5.220, 10438.698, 523.660, 53714.764 24/05/11,04:08:39,07,08,1, 11.8,1,1, 5.220, 10439.898, 523.774, 53714.357 24/05/11,04:08:39,08,08,1, 11.8,1,1, 5.220, 10438.408, 523.655, 53712.702 24/05/11,04:08:39,09,08,1, 11.8,1,1, 5.220, 10439.021, 523.557, 53714.950 24/05/11,04:08:39,10,08,1, 11.8,1,1, 5.220, 10439.195, 523.803, 53712.870 24/05/11,04:08:39,11,08,1, 11.8,1,1, 5.220, 10437.921, 523.712, 53713.318 24/05/11,04:08:39,12,08,1, 11.8,1,1, 5.220, 10439.391, 523.874, 53714.865 24/05/11,04:08:39,13,08,1, 11.8,1,1, 5.220, 10438.767, 523.922, 53712.597 24/05/11,04:08:39,14,08,1, 11.8,1,1, 5.220, 10438.640, 523.737, 53714.814 24/05/11,04:08:39,15,08,1, 11.8,1,1, 5.220, 10439.858, 523.854, 53714.376 24/05/11,04:08:39,16,08,1, 11.8,1,1, 5.220, 10438.402, 523.726, 53712.684 24/05/11,04:08:39,17,08,1, 11.8,1,1, 5.220, 10439.015, 523.671, 53715.031 24/05/11,04:08:39,18,08,1, 11.8,1,1, 5.220, 10439.126, 523.839, 53712.816 24/05/11,04:08:39,19,08,1, 11.8,1,1, 5.220, 10437.880, 523.735, 53713.154 24/05/11,04:08:40,00,09,1, 11.9,1,1, 5.221, 10437.872, 523.735, 53713.154 24/05/11,04:08:40,01,09,1, 11.9,1,1, 5.221, 10439.117, 524.252, 53715.648 24/05/11,04:08:40,02,09,1, 11.9,1,1, 5.221, 10438.840, 524.334, 53712.709 24/05/11,04:08:40,03,09,1, 11.9,1,1, 5.221, 10437.669, 524.381, 53713.680 24/05/11,04:08:40,04,09,1, 11.9,1,1, 5.221, 10439.133, 524.297, 53714.826 24/05/11,04:08:40,05,09,1, 11.9,1,1, 5.221, 10438.171, 524.507, 53712.226 24/05/11,04:08:40,06,09,1, 11.9,1,1, 5.221, 10438.350, 524.513, 53715.166 24/05/11,04:08:40,07,09,1, 11.9,1,1, 5.221, 10439.542, 524.485, 53714.319 24/05/11,04:08:40,08,09,1, 11.9,1,1, 5.221, 10438.112, 524.523, 53713.140 24/05/11,04:08:40,09,09,1, 11.9,1,1, 5.221, 10439.049, 524.335, 53715.529 24/05/11,04:08:40,10,09,1, 11.9,1,1, 5.221, 10438.917, 524.357, 53712.819 24/05/11,04:08:40,11,09,1, 11.9,1,1, 5.221, 10437.691, 524.473, 53713.762 24/05/11,04:08:40,12,09,1, 11.9,1,1, 5.221, 10439.091, 524.386, 53714.876 24/05/11,04:08:40,13,09,1, 11.9,1,1, 5.221, 10438.103, 524.596, 53712.270 24/05/11,04:08:40,14,09,1, 11.9,1,1, 5.221, 10438.296, 524.611, 53715.110 24/05/11,04:08:40,15,09,1, 11.9,1,1, 5.221, 10439.542, 524.511, 53714.308 24/05/11,04:08:40,16,09,1, 11.9,1,1, 5.221, 10438.098, 524.577, 53713.183 24/05/11,04:08:40,17,09,1, 11.9,1,1, 5.221, 10439.028, 524.397, 53715.589 24/05/11,04:08:40,18,09,1, 11.9,1,1, 5.221, 10438.895, 524.431, 53712.889 24/05/11,04:08:40,19,09,1, 11.9,1,1, 5.221, 10437.681, 524.494, 53713.675 24/05/11,04:08:41,00,09,1, 11.9,1,1, 5.218, 10437.680, 524.494, 53713.675 24/05/11,04:08:41,01,09,1, 11.9,1,1, 5.218, 10438.731, 525.066, 53715.890 24/05/11,04:08:41,02,09,1, 11.9,1,1, 5.218, 10439.007, 524.990, 53713.470 24/05/11,04:08:41,03,09,1, 11.9,1,1, 5.218, 10437.522, 525.096, 53713.548 24/05/11,04:08:41,04,09,1, 11.9,1,1, 5.218, 10438.871, 525.021, 53715.408 24/05/11,04:08:41,05,09,1, 11.9,1,1, 5.218, 10437.998, 525.146, 53712.496 24/05/11,04:08:41,06,09,1, 11.9,1,1, 5.218, 10437.748, 525.189, 53714.675 24/05/11,04:08:41,07,09,1, 11.9,1,1, 5.218, 10439.187, 525.148, 53714.698 24/05/11,04:08:41,08,09,1, 11.9,1,1, 5.218, 10437.938, 525.340, 53713.096 24/05/11,04:08:41,09,09,1, 11.9,1,1, 5.218, 10438.636, 525.105, 53715.833 24/05/11,04:08:41,10,09,1, 11.9,1,1, 5.218, 10438.999, 525.099, 53713.470 24/05/11,04:08:41,11,09,1, 11.9,1,1, 5.218, 10437.552, 525.151, 53713.484 24/05/11,04:08:41,12,09,1, 11.9,1,1, 5.218, 10438.805, 525.036, 53715.271 24/05/11,04:08:41,13,09,1, 11.9,1,1, 5.218, 10438.084, 525.208, 53712.482 24/05/11,04:08:41,14,09,1, 11.9,1,1, 5.218, 10437.664, 525.276, 53714.728 24/05/11,04:08:41,15,09,1, 11.9,1,1, 5.218, 10439.138, 525.234, 53714.769 24/05/11,04:08:41,16,09,1, 11.9,1,1, 5.218, 10437.859, 525.396, 53713.007 24/05/11,04:08:41,17,09,1, 11.9,1,1, 5.218, 10438.671, 525.208, 53715.949 24/05/11,04:08:41,18,09,1, 11.9,1,1, 5.218, 10439.009, 525.139, 53713.582 24/05/11,04:08:41,19,09,1, 11.9,1,1, 5.218, 10437.555, 525.222, 53713.443 24/05/11,04:08:42,00,09,1, 11.9,1,1, 5.222, 10437.547, 525.222, 53713.443 24/05/11,04:08:42,01,09,1, 11.9,1,1, 5.222, 10438.179, 525.826, 53715.754 24/05/11,04:08:42,02,09,1, 11.9,1,1, 5.222, 10439.027, 525.745, 53714.215 24/05/11,04:08:42,03,09,1, 11.9,1,1, 5.222, 10437.581, 525.801, 53713.549 24/05/11,04:08:42,04,09,1, 11.9,1,1, 5.222, 10438.624, 525.626, 53715.667 24/05/11,04:08:42,05,09,1, 11.9,1,1, 5.222, 10438.129, 525.760, 53712.822 24/05/11,04:08:42,06,09,1, 11.9,1,1, 5.222, 10437.305, 525.860, 53714.307 24/05/11,04:08:42,07,09,1, 11.9,1,1, 5.222, 10438.775, 525.826, 53715.116 24/05/11,04:08:42,08,09,1, 11.9,1,1, 5.222, 10437.729, 525.999, 53712.912 24/05/11,04:08:42,09,09,1, 11.9,1,1, 5.222, 10438.174, 525.920, 53715.782 24/05/11,04:08:42,10,09,1, 11.9,1,1, 5.222, 10439.075, 525.863, 53714.440 24/05/11,04:08:42,11,09,1, 11.9,1,1, 5.222, 10437.545, 525.887, 53713.603 24/05/11,04:08:42,12,09,1, 11.9,1,1, 5.222, 10438.602, 525.752, 53715.693 24/05/11,04:08:42,13,09,1, 11.9,1,1, 5.222, 10438.161, 525.773, 53712.923 24/05/11,04:08:42,14,09,1, 11.9,1,1, 5.222, 10437.266, 525.866, 53714.407 24/05/11,04:08:42,15,09,1, 11.9,1,1, 5.222, 10438.746, 525.821, 53715.159 24/05/11,04:08:42,16,09,1, 11.9,1,1, 5.222, 10437.660, 526.066, 53712.910 24/05/11,04:08:42,17,09,1, 11.9,1,1, 5.222, 10438.128, 525.984, 53715.841 24/05/11,04:08:42,18,09,1, 11.9,1,1, 5.222, 10439.017, 525.914, 53714.441 24/05/11,04:08:42,19,09,1, 11.9,1,1, 5.222, 10437.557, 525.973, 53713.553 24/05/11,04:08:43,00,08,1, 11.9,1,1, 5.224, 10437.555, 525.973, 53713.553 24/05/11,04:08:43,01,08,1, 11.9,1,1, 5.224, 10437.678, 526.498, 53715.571 24/05/11,04:08:43,02,08,1, 11.9,1,1, 5.224, 10438.952, 526.443, 53714.914 24/05/11,04:08:43,03,08,1, 11.9,1,1, 5.224, 10437.475, 526.473, 53713.515 24/05/11,04:08:43,04,08,1, 11.9,1,1, 5.224, 10438.486, 526.319, 53716.053 24/05/11,04:08:43,05,08,1, 11.9,1,1, 5.224, 10438.373, 526.309, 53713.287 24/05/11,04:08:43,06,08,1, 11.9,1,1, 5.224, 10437.121, 526.397, 53714.039 24/05/11,04:08:43,07,08,1, 11.9,1,1, 5.224, 10438.461, 526.341, 53715.448 24/05/11,04:08:43,08,08,1, 11.9,1,1, 5.224, 10437.568, 526.572, 53712.754 24/05/11,04:08:43,09,08,1, 11.9,1,1, 5.224, 10437.588, 526.568, 53715.479 24/05/11,04:08:43,10,08,1, 11.9,1,1, 5.224, 10438.908, 526.478, 53714.874 24/05/11,04:08:43,11,08,1, 11.9,1,1, 5.224, 10437.491, 526.615, 53713.504 24/05/11,04:08:43,12,08,1, 11.9,1,1, 5.224, 10438.399, 526.381, 53716.184 24/05/11,04:08:43,13,08,1, 11.9,1,1, 5.224, 10438.435, 526.350, 53713.453 24/05/11,04:08:43,14,08,1, 11.9,1,1, 5.224, 10437.074, 526.476, 53714.030 24/05/11,04:08:43,15,08,1, 11.9,1,1, 5.224, 10438.520, 526.387, 53715.479 24/05/11,04:08:43,16,08,1, 11.9,1,1, 5.224, 10437.570, 526.586, 53712.805 24/05/11,04:08:43,17,08,1, 11.9,1,1, 5.224, 10437.539, 526.648, 53715.442 24/05/11,04:08:43,18,08,1, 11.9,1,1, 5.224, 10438.839, 526.579, 53714.933 24/05/11,04:08:43,19,08,1, 11.9,1,1, 5.224, 10437.473, 526.646, 53713.463 24/05/11,04:08:44,00,09,1, 11.9,1,1, 5.220, 10437.472, 526.646, 53713.463 24/05/11,04:08:44,01,09,1, 11.9,1,1, 5.220, 10437.188, 526.990, 53715.001 24/05/11,04:08:44,02,09,1, 11.9,1,1, 5.220, 10438.714, 526.933, 53715.118 24/05/11,04:08:44,03,09,1, 11.9,1,1, 5.220, 10437.454, 527.104, 53713.170 24/05/11,04:08:44,04,09,1, 11.9,1,1, 5.220, 10438.284, 526.945, 53716.196 24/05/11,04:08:44,05,09,1, 11.9,1,1, 5.220, 10438.686, 526.887, 53714.021 24/05/11,04:08:44,06,09,1, 11.9,1,1, 5.220, 10437.198, 526.924, 53713.863 24/05/11,04:08:44,07,09,1, 11.9,1,1, 5.220, 10438.462, 526.825, 53715.769 24/05/11,04:08:44,08,09,1, 11.9,1,1, 5.220, 10437.646, 526.937, 53712.661 24/05/11,04:08:44,09,09,1, 11.9,1,1, 5.220, 10437.208, 527.045, 53714.956 24/05/11,04:08:44,10,09,1, 11.9,1,1, 5.220, 10438.717, 526.979, 53715.120 24/05/11,04:08:44,11,09,1, 11.9,1,1, 5.220, 10437.472, 527.152, 53713.288 24/05/11,04:08:44,12,09,1, 11.9,1,1, 5.220, 10438.196, 526.987, 53716.286 24/05/11,04:08:44,13,09,1, 11.9,1,1, 5.220, 10438.643, 526.919, 53714.097 24/05/11,04:08:44,14,09,1, 11.9,1,1, 5.220, 10437.171, 526.968, 53713.886 24/05/11,04:08:44,15,09,1, 11.9,1,1, 5.220, 10438.401, 526.870, 53715.862 24/05/11,04:08:44,16,09,1, 11.9,1,1, 5.220, 10437.678, 527.011, 53712.833 24/05/11,04:08:44,17,09,1, 11.9,1,1, 5.220, 10437.196, 527.065, 53714.940 24/05/11,04:08:44,18,09,1, 11.9,1,1, 5.220, 10438.700, 527.051, 53715.168 24/05/11,04:08:44,19,09,1, 11.9,1,1, 5.220, 10437.464, 527.148, 53713.221 24/05/11,04:08:45,00,08,1, 11.9,1,1, 5.220, 10437.464, 527.148, 53713.221 24/05/11,04:08:45,01,08,1, 11.9,1,1, 5.220, 10436.689, 527.519, 53714.705 24/05/11,04:08:45,02,08,1, 11.9,1,1, 5.220, 10438.907, 527.463, 53715.357 24/05/11,04:08:45,03,08,1, 11.9,1,1, 5.220, 10437.332, 527.504, 53712.664 24/05/11,04:08:45,04,08,1, 11.9,1,1, 5.220, 10437.933, 527.587, 53716.568 24/05/11,04:08:45,05,08,1, 11.9,1,1, 5.220, 10439.063, 527.382, 53714.523 24/05/11,04:08:45,06,08,1, 11.9,1,1, 5.220, 10437.090, 527.450, 53713.483 24/05/11,04:08:45,07,08,1, 11.9,1,1, 5.220, 10438.609, 527.389, 53716.726 24/05/11,04:08:45,08,08,1, 11.9,1,1, 5.220, 10437.981, 527.304, 53712.708 24/05/11,04:08:45,09,08,1, 11.9,1,1, 5.220, 10436.879, 527.501, 53714.603 24/05/11,04:08:45,10,08,1, 11.9,1,1, 5.220, 10438.841, 527.468, 53715.812 24/05/11,04:08:45,11,08,1, 11.9,1,1, 5.220, 10437.303, 527.513, 53712.697 24/05/11,04:08:45,12,08,1, 11.9,1,1, 5.220, 10437.892, 527.595, 53716.412 24/05/11,04:08:45,13,08,1, 11.9,1,1, 5.220, 10439.063, 527.455, 53714.634 24/05/11,04:08:45,14,08,1, 11.9,1,1, 5.220, 10437.107, 527.482, 53713.525 24/05/11,04:08:45,15,08,1, 11.9,1,1, 5.220, 10438.641, 527.361, 53716.541 24/05/11,04:08:45,16,08,1, 11.9,1,1, 5.220, 10437.919, 527.280, 53712.215 24/05/11,04:08:45,17,08,1, 11.9,1,1, 5.220, 10437.223, 527.569, 53714.949 24/05/11,04:08:45,18,08,1, 11.9,1,1, 5.220, 10438.663, 527.401, 53715.182 24/05/11,04:08:45,19,08,1, 11.9,1,1, 5.220, 10437.223, 527.655, 53713.005 24/05/11,04:08:46,00,09,1, 12.0,1,1, 5.222, 10437.222, 527.655, 53713.005 24/05/11,04:08:46,01,09,1, 12.0,1,1, 5.222, 10437.206, 527.871, 53714.601 24/05/11,04:08:46,02,09,1, 12.0,1,1, 5.222, 10438.741, 527.684, 53715.490 24/05/11,04:08:46,03,09,1, 12.0,1,1, 5.222, 10437.360, 527.898, 53712.758 24/05/11,04:08:46,04,09,1, 12.0,1,1, 5.222, 10437.899, 527.989, 53716.090 24/05/11,04:08:46,05,09,1, 12.0,1,1, 5.222, 10438.897, 527.787, 53714.568 24/05/11,04:08:46,06,09,1, 12.0,1,1, 5.222, 10437.415, 527.961, 53713.723 24/05/11,04:08:46,07,09,1, 12.0,1,1, 5.222, 10438.789, 527.825, 53716.746 24/05/11,04:08:46,08,09,1, 12.0,1,1, 5.222, 10438.336, 527.666, 53713.034 24/05/11,04:08:46,09,09,1, 12.0,1,1, 5.222, 10437.158, 527.867, 53714.600 24/05/11,04:08:46,10,09,1, 12.0,1,1, 5.222, 10438.816, 527.772, 53715.623 24/05/11,04:08:46,11,09,1, 12.0,1,1, 5.222, 10437.377, 527.935, 53712.462 24/05/11,04:08:46,12,09,1, 12.0,1,1, 5.222, 10437.771, 528.079, 53716.098 24/05/11,04:08:46,13,09,1, 12.0,1,1, 5.222, 10439.024, 527.858, 53714.629 24/05/11,04:08:46,14,09,1, 12.0,1,1, 5.222, 10437.355, 527.994, 53713.610 24/05/11,04:08:46,15,09,1, 12.0,1,1, 5.222, 10438.787, 527.844, 53716.754 24/05/11,04:08:46,16,09,1, 12.0,1,1, 5.222, 10438.358, 527.719, 53713.114 24/05/11,04:08:46,17,09,1, 12.0,1,1, 5.222, 10437.113, 527.926, 53714.606 24/05/11,04:08:46,18,09,1, 12.0,1,1, 5.222, 10438.867, 527.799, 53715.733 24/05/11,04:08:46,19,09,1, 12.0,1,1, 5.222, 10437.378, 527.881, 53712.439 24/05/11,04:08:47,00,09,1, 11.9,1,1, 5.224, 10437.372, 527.881, 53712.439 24/05/11,04:08:47,01,09,1, 11.9,1,1, 5.224, 10437.380, 528.253, 53714.373 24/05/11,04:08:47,02,09,1, 11.9,1,1, 5.224, 10439.018, 528.114, 53716.142 24/05/11,04:08:47,03,09,1, 11.9,1,1, 5.224, 10437.657, 528.260, 53712.549 24/05/11,04:08:47,04,09,1, 11.9,1,1, 5.224, 10437.609, 528.453, 53715.685 24/05/11,04:08:47,05,09,1, 11.9,1,1, 5.224, 10439.183, 528.288, 53715.197 24/05/11,04:08:47,06,09,1, 11.9,1,1, 5.224, 10437.518, 528.482, 53713.382 24/05/11,04:08:47,07,09,1, 11.9,1,1, 5.224, 10438.755, 528.336, 53716.921 24/05/11,04:08:47,08,09,1, 11.9,1,1, 5.224, 10438.936, 528.158, 53713.690 24/05/11,04:08:47,09,09,1, 11.9,1,1, 5.224, 10437.290, 528.370, 53714.293 24/05/11,04:08:47,10,09,1, 11.9,1,1, 5.224, 10439.018, 528.157, 53716.074 24/05/11,04:08:47,11,09,1, 11.9,1,1, 5.224, 10437.791, 528.244, 53712.538 24/05/11,04:08:47,12,09,1, 11.9,1,1, 5.224, 10437.606, 528.483, 53715.678 24/05/11,04:08:47,13,09,1, 11.9,1,1, 5.224, 10439.115, 528.302, 53715.084 24/05/11,04:08:47,14,09,1, 11.9,1,1, 5.224, 10437.517, 528.491, 53713.230 24/05/11,04:08:47,15,09,1, 11.9,1,1, 5.224, 10438.813, 528.458, 53716.991 24/05/11,04:08:47,16,09,1, 11.9,1,1, 5.224, 10438.964, 528.187, 53713.795 24/05/11,04:08:47,17,09,1, 11.9,1,1, 5.224, 10437.368, 528.409, 53714.193 24/05/11,04:08:47,18,09,1, 11.9,1,1, 5.224, 10439.051, 528.199, 53716.059 24/05/11,04:08:47,19,09,1, 11.9,1,1, 5.224, 10437.803, 528.272, 53712.568 24/05/11,04:08:48,00,09,1, 11.9,1,1, 5.222, 10437.797, 528.272, 53712.568 24/05/11,04:08:48,01,09,1, 11.9,1,1, 5.222, 10437.579, 528.843, 53713.997 24/05/11,04:08:48,02,09,1, 11.9,1,1, 5.222, 10439.252, 528.628, 53716.489 24/05/11,04:08:48,03,09,1, 11.9,1,1, 5.222, 10438.261, 528.638, 53712.798 24/05/11,04:08:48,04,09,1, 11.9,1,1, 5.222, 10437.570, 528.886, 53715.267 24/05/11,04:08:48,05,09,1, 11.9,1,1, 5.222, 10439.253, 528.735, 53715.428 24/05/11,04:08:48,06,09,1, 11.9,1,1, 5.222, 10437.660, 528.988, 53712.974 24/05/11,04:08:48,07,09,1, 11.9,1,1, 5.222, 10438.587, 528.941, 53716.698 24/05/11,04:08:48,08,09,1, 11.9,1,1, 5.222, 10439.302, 528.674, 53714.227 24/05/11,04:08:48,09,09,1, 11.9,1,1, 5.222, 10437.690, 528.873, 53714.123 24/05/11,04:08:48,10,09,1, 11.9,1,1, 5.222, 10439.210, 528.673, 53716.653 24/05/11,04:08:48,11,09,1, 11.9,1,1, 5.222, 10438.268, 528.639, 53712.770 24/05/11,04:08:48,12,09,1, 11.9,1,1, 5.222, 10437.527, 528.963, 53715.145 24/05/11,04:08:48,13,09,1, 11.9,1,1, 5.222, 10439.221, 528.738, 53715.506 24/05/11,04:08:48,14,09,1, 11.9,1,1, 5.222, 10437.701, 528.974, 53713.058 24/05/11,04:08:48,15,09,1, 11.9,1,1, 5.222, 10438.536, 529.073, 53716.776 24/05/11,04:08:48,16,09,1, 11.9,1,1, 5.222, 10439.296, 528.782, 53714.407 24/05/11,04:08:48,17,09,1, 11.9,1,1, 5.222, 10437.661, 528.989, 53714.048 24/05/11,04:08:48,18,09,1, 11.9,1,1, 5.222, 10439.232, 528.766, 53716.634 24/05/11,04:08:48,19,09,1, 11.9,1,1, 5.222, 10438.373, 528.693, 53712.777 24/05/11,04:08:49,00,09,1, 11.9,1,1, 5.222, 10438.365, 528.693, 53712.777 24/05/11,04:08:49,01,09,1, 11.9,1,1, 5.222, 10437.718, 529.408, 53713.923 24/05/11,04:08:49,02,09,1, 11.9,1,1, 5.222, 10439.263, 529.270, 53717.086 24/05/11,04:08:49,03,09,1, 11.9,1,1, 5.222, 10438.728, 529.140, 53713.328 24/05/11,04:08:49,04,09,1, 11.9,1,1, 5.222, 10437.508, 529.378, 53714.761 24/05/11,04:08:49,05,09,1, 11.9,1,1, 5.222, 10439.277, 529.184, 53715.821 24/05/11,04:08:49,06,09,1, 11.9,1,1, 5.222, 10437.797, 529.365, 53712.779 24/05/11,04:08:49,07,09,1, 11.9,1,1, 5.222, 10438.244, 529.489, 53716.474 24/05/11,04:08:49,08,09,1, 11.9,1,1, 5.222, 10439.205, 529.232, 53714.189 24/05/11,04:08:49,09,09,1, 11.9,1,1, 5.222, 10438.312, 529.563, 53714.540 24/05/11,04:08:49,10,09,1, 11.9,1,1, 5.222, 10439.068, 529.174, 53716.042 24/05/11,04:08:49,11,09,1, 11.9,1,1, 5.222, 10438.673, 529.254, 53713.930 24/05/11,04:08:49,12,09,1, 11.9,1,1, 5.222, 10438.033, 529.384, 53714.909 24/05/11,04:08:49,13,09,1, 11.9,1,1, 5.222, 10438.776, 529.189, 53715.120 24/05/11,04:08:49,14,09,1, 11.9,1,1, 5.222, 10438.019, 529.536, 53713.789 24/05/11,04:08:49,15,09,1, 11.9,1,1, 5.222, 10438.377, 529.473, 53715.769 24/05/11,04:08:49,16,09,1, 11.9,1,1, 5.222, 10439.000, 529.347, 53714.884 24/05/11,04:08:49,17,09,1, 11.9,1,1, 5.222, 10438.321, 529.622, 53714.578 24/05/11,04:08:49,18,09,1, 11.9,1,1, 5.222, 10438.980, 529.291, 53715.987 24/05/11,04:08:49,19,09,1, 11.9,1,1, 5.222, 10438.705, 529.318, 53714.076 24/05/11,04:08:50,00,09,1, 11.9,1,1, 5.222, 10438.699, 529.318, 53714.076 24/05/11,04:08:50,01,09,1, 11.9,1,1, 5.222, 10438.341, 530.220, 53714.666 24/05/11,04:08:50,02,09,1, 11.9,1,1, 5.222, 10438.967, 529.853, 53716.257 24/05/11,04:08:50,03,09,1, 11.9,1,1, 5.222, 10438.937, 529.864, 53714.420 24/05/11,04:08:50,04,09,1, 11.9,1,1, 5.222, 10438.228, 529.988, 53715.051 24/05/11,04:08:50,05,09,1, 11.9,1,1, 5.222, 10438.890, 529.670, 53715.511 24/05/11,04:08:50,06,09,1, 11.9,1,1, 5.222, 10438.198, 530.065, 53713.742 24/05/11,04:08:50,07,09,1, 11.9,1,1, 5.222, 10438.275, 530.057, 53715.758 24/05/11,04:08:50,08,09,1, 11.9,1,1, 5.222, 10438.958, 529.920, 53715.162 24/05/11,04:08:50,09,09,1, 11.9,1,1, 5.222, 10438.299, 530.252, 53714.663 24/05/11,04:08:50,10,09,1, 11.9,1,1, 5.222, 10438.970, 529.913, 53716.301 24/05/11,04:08:50,11,09,1, 11.9,1,1, 5.222, 10439.004, 529.931, 53714.481 24/05/11,04:08:50,12,09,1, 11.9,1,1, 5.222, 10438.162, 530.071, 53714.960 24/05/11,04:08:50,13,09,1, 11.9,1,1, 5.222, 10438.918, 529.708, 53715.471 24/05/11,04:08:50,14,09,1, 11.9,1,1, 5.222, 10438.234, 530.074, 53713.795 24/05/11,04:08:50,15,09,1, 11.9,1,1, 5.222, 10438.222, 530.116, 53715.808 24/05/11,04:08:50,16,09,1, 11.9,1,1, 5.222, 10438.975, 529.988, 53715.082 24/05/11,04:08:50,17,09,1, 11.9,1,1, 5.222, 10438.344, 530.360, 53714.574 24/05/11,04:08:50,18,09,1, 11.9,1,1, 5.222, 10439.039, 530.005, 53716.405 24/05/11,04:08:50,19,09,1, 11.9,1,1, 5.222, 10439.005, 530.007, 53714.574 24/05/11,04:08:51,00,08,1, 11.9,1,1, 5.224, 10438.999, 530.007, 53714.574 24/05/11,04:08:51,01,08,1, 11.9,1,1, 5.224, 10438.281, 530.816, 53714.545 24/05/11,04:08:51,02,08,1, 11.9,1,1, 5.224, 10438.892, 530.573, 53716.438 24/05/11,04:08:51,03,08,1, 11.9,1,1, 5.224, 10439.171, 530.551, 53714.953 24/05/11,04:08:51,04,08,1, 11.9,1,1, 5.224, 10438.449, 530.688, 53715.124 24/05/11,04:08:51,05,08,1, 11.9,1,1, 5.224, 10439.090, 530.373, 53715.968 24/05/11,04:08:51,06,08,1, 11.9,1,1, 5.224, 10438.467, 530.589, 53713.969 24/05/11,04:08:51,07,08,1, 11.9,1,1, 5.224, 10438.185, 530.662, 53715.595 24/05/11,04:08:51,08,08,1, 11.9,1,1, 5.224, 10438.966, 530.525, 53715.405 24/05/11,04:08:51,09,08,1, 11.9,1,1, 5.224, 10438.314, 530.888, 53714.550 24/05/11,04:08:51,10,08,1, 11.9,1,1, 5.224, 10438.919, 530.614, 53716.535 24/05/11,04:08:51,11,08,1, 11.9,1,1, 5.224, 10439.254, 530.574, 53714.958 24/05/11,04:08:51,12,08,1, 11.9,1,1, 5.224, 10438.421, 530.795, 53715.180 24/05/11,04:08:51,13,08,1, 11.9,1,1, 5.224, 10439.144, 530.386, 53716.081 24/05/11,04:08:51,14,08,1, 11.9,1,1, 5.224, 10438.506, 530.651, 53714.112 24/05/11,04:08:51,15,08,1, 11.9,1,1, 5.224, 10438.218, 530.715, 53715.549 24/05/11,04:08:51,16,08,1, 11.9,1,1, 5.224, 10438.999, 530.569, 53715.328 24/05/11,04:08:51,17,08,1, 11.9,1,1, 5.224, 10438.300, 530.946, 53714.489 24/05/11,04:08:51,18,08,1, 11.9,1,1, 5.224, 10438.900, 530.709, 53716.523 24/05/11,04:08:51,19,08,1, 11.9,1,1, 5.224, 10439.219, 530.708, 53715.107 24/05/11,04:08:52,00,08,1, 11.9,1,1, 5.224, 10439.216, 530.708, 53715.107 24/05/11,04:08:52,01,08,1, 11.9,1,1, 5.224, 10438.463, 531.360, 53714.289 24/05/11,04:08:52,02,08,1, 11.9,1,1, 5.224, 10438.496, 531.214, 53716.311 24/05/11,04:08:52,03,08,1, 11.9,1,1, 5.224, 10439.522, 531.240, 53715.805 24/05/11,04:08:52,04,08,1, 11.9,1,1, 5.224, 10438.586, 531.285, 53714.862 24/05/11,04:08:52,05,08,1, 11.9,1,1, 5.224, 10439.066, 531.049, 53716.721 24/05/11,04:08:52,06,08,1, 11.9,1,1, 5.224, 10439.093, 531.163, 53714.662 24/05/11,04:08:52,07,08,1, 11.9,1,1, 5.224, 10438.091, 531.212, 53715.108 24/05/11,04:08:52,08,08,1, 11.9,1,1, 5.224, 10439.074, 531.156, 53716.101 24/05/11,04:08:52,09,08,1, 11.9,1,1, 5.224, 10438.480, 531.380, 53714.377 24/05/11,04:08:52,10,08,1, 11.9,1,1, 5.224, 10438.487, 531.327, 53716.370 24/05/11,04:08:52,11,08,1, 11.9,1,1, 5.224, 10439.511, 531.290, 53715.965 24/05/11,04:08:52,12,08,1, 11.9,1,1, 5.224, 10438.469, 531.353, 53714.867 24/05/11,04:08:52,13,08,1, 11.9,1,1, 5.224, 10439.072, 531.114, 53716.787 24/05/11,04:08:52,14,08,1, 11.9,1,1, 5.224, 10439.099, 531.200, 53714.792 24/05/11,04:08:52,15,08,1, 11.9,1,1, 5.224, 10438.050, 531.252, 53715.181 24/05/11,04:08:52,16,08,1, 11.9,1,1, 5.224, 10439.030, 531.153, 53716.102 24/05/11,04:08:52,17,08,1, 11.9,1,1, 5.224, 10438.501, 531.456, 53714.373 24/05/11,04:08:52,18,08,1, 11.9,1,1, 5.224, 10438.463, 531.364, 53716.340 24/05/11,04:08:52,19,08,1, 11.9,1,1, 5.224, 10439.556, 531.389, 53715.849 24/05/11,04:08:53,00,09,1, 11.9,1,1, 5.225, 10439.550, 531.389, 53715.849 24/05/11,04:08:53,01,09,1, 11.9,1,1, 5.225, 10438.618, 531.895, 53714.511 24/05/11,04:08:53,02,09,1, 11.9,1,1, 5.225, 10438.376, 531.814, 53716.233 24/05/11,04:08:53,03,09,1, 11.9,1,1, 5.225, 10439.447, 531.813, 53716.233 24/05/11,04:08:53,04,09,1, 11.9,1,1, 5.225, 10438.583, 531.919, 53715.049 24/05/11,04:08:53,05,09,1, 11.9,1,1, 5.225, 10439.090, 531.671, 53716.940 24/05/11,04:08:53,06,09,1, 11.9,1,1, 5.225, 10439.348, 531.742, 53715.288 24/05/11,04:08:53,07,09,1, 11.9,1,1, 5.225, 10438.206, 531.757, 53715.192 24/05/11,04:08:53,08,09,1, 11.9,1,1, 5.225, 10439.125, 531.641, 53716.518 24/05/11,04:08:53,09,09,1, 11.9,1,1, 5.225, 10438.619, 531.916, 53714.480 24/05/11,04:08:53,10,09,1, 11.9,1,1, 5.225, 10438.319, 531.875, 53716.183 24/05/11,04:08:53,11,09,1, 11.9,1,1, 5.225, 10439.524, 531.907, 53716.263 24/05/11,04:08:53,12,09,1, 11.9,1,1, 5.225, 10438.631, 532.078, 53714.993 24/05/11,04:08:53,13,09,1, 11.9,1,1, 5.225, 10439.066, 531.758, 53717.011 24/05/11,04:08:53,14,09,1, 11.9,1,1, 5.225, 10439.446, 531.845, 53715.246 24/05/11,04:08:53,15,09,1, 11.9,1,1, 5.225, 10438.271, 531.842, 53715.239 24/05/11,04:08:53,16,09,1, 11.9,1,1, 5.225, 10439.114, 531.679, 53716.466 24/05/11,04:08:53,17,09,1, 11.9,1,1, 5.225, 10438.600, 532.007, 53714.512 24/05/11,04:08:53,18,09,1, 11.9,1,1, 5.225, 10438.348, 531.944, 53716.167 24/05/11,04:08:53,19,09,1, 11.9,1,1, 5.225, 10439.495, 531.913, 53716.261 24/05/11,04:08:54,00,09,1, 11.9,1,1, 5.222, 10439.491, 531.913, 53716.261 24/05/11,04:08:54,01,09,1, 11.9,1,1, 5.222, 10438.902, 532.433, 53714.794 24/05/11,04:08:54,02,09,1, 11.9,1,1, 5.222, 10438.342, 532.437, 53716.149 24/05/11,04:08:54,03,09,1, 11.9,1,1, 5.222, 10439.496, 532.438, 53716.439 24/05/11,04:08:54,04,09,1, 11.9,1,1, 5.222, 10438.835, 532.670, 53715.104 24/05/11,04:08:54,05,09,1, 11.9,1,1, 5.222, 10439.210, 532.395, 53717.146 24/05/11,04:08:54,06,09,1, 11.9,1,1, 5.222, 10439.693, 532.402, 53715.815 24/05/11,04:08:54,07,09,1, 11.9,1,1, 5.222, 10438.630, 532.459, 53715.491 24/05/11,04:08:54,08,09,1, 11.9,1,1, 5.222, 10439.318, 532.253, 53716.840 24/05/11,04:08:54,09,09,1, 11.9,1,1, 5.222, 10438.984, 532.492, 53714.870 24/05/11,04:08:54,10,09,1, 11.9,1,1, 5.222, 10438.406, 532.517, 53716.162 24/05/11,04:08:54,11,09,1, 11.9,1,1, 5.222, 10439.580, 532.485, 53716.508 24/05/11,04:08:54,12,09,1, 11.9,1,1, 5.222, 10438.806, 532.666, 53715.216 24/05/11,04:08:54,13,09,1, 11.9,1,1, 5.222, 10439.183, 532.436, 53717.196 24/05/11,04:08:54,14,09,1, 11.9,1,1, 5.222, 10439.763, 532.482, 53715.864 24/05/11,04:08:54,15,09,1, 11.9,1,1, 5.222, 10438.613, 532.549, 53715.436 24/05/11,04:08:54,16,09,1, 11.9,1,1, 5.222, 10439.351, 532.321, 53716.831 24/05/11,04:08:54,17,09,1, 11.9,1,1, 5.222, 10438.977, 532.597, 53714.869 24/05/11,04:08:54,18,09,1, 11.9,1,1, 5.222, 10438.377, 532.561, 53716.112 24/05/11,04:08:54,19,09,1, 11.9,1,1, 5.222, 10439.585, 532.552, 53716.533 24/05/11,04:08:55,00,08,1, 11.9,1,1, 5.224, 10439.583, 532.552, 53716.533 24/05/11,04:08:55,01,08,1, 11.9,1,1, 5.224, 10439.360, 533.165, 53715.138 24/05/11,04:08:55,02,08,1, 11.9,1,1, 5.224, 10438.521, 533.138, 53716.064 24/05/11,04:08:55,03,08,1, 11.9,1,1, 5.224, 10439.690, 533.096, 53716.739 24/05/11,04:08:55,04,08,1, 11.9,1,1, 5.224, 10439.036, 533.385, 53715.245 24/05/11,04:08:55,05,08,1, 11.9,1,1, 5.224, 10439.294, 533.138, 53717.322 24/05/11,04:08:55,06,08,1, 11.9,1,1, 5.224, 10440.068, 533.192, 53716.385 24/05/11,04:08:55,07,08,1, 11.9,1,1, 5.224, 10438.957, 533.245, 53715.635 24/05/11,04:08:55,08,08,1, 11.9,1,1, 5.224, 10439.649, 532.997, 53717.172 24/05/11,04:08:55,09,08,1, 11.9,1,1, 5.224, 10439.382, 533.168, 53715.235 24/05/11,04:08:55,10,08,1, 11.9,1,1, 5.224, 10438.606, 533.150, 53716.172 24/05/11,04:08:55,11,08,1, 11.9,1,1, 5.224, 10439.652, 533.184, 53716.826 24/05/11,04:08:55,12,08,1, 11.9,1,1, 5.224, 10439.098, 533.417, 53715.149 24/05/11,04:08:55,13,08,1, 11.9,1,1, 5.224, 10439.314, 533.230, 53717.330 24/05/11,04:08:55,14,08,1, 11.9,1,1, 5.224, 10440.098, 533.240, 53716.420 24/05/11,04:08:55,15,08,1, 11.9,1,1, 5.224, 10439.015, 533.296, 53715.665 24/05/11,04:08:55,16,08,1, 11.9,1,1, 5.224, 10439.652, 533.066, 53717.331 24/05/11,04:08:55,17,08,1, 11.9,1,1, 5.224, 10439.433, 533.257, 53715.188 24/05/11,04:08:55,18,08,1, 11.9,1,1, 5.224, 10438.630, 533.262, 53716.034 24/05/11,04:08:55,19,08,1, 11.9,1,1, 5.224, 10439.755, 533.234, 53716.795 24/05/11,04:08:56,00,08,1, 11.9,1,1, 5.223, 10439.750, 533.234, 53716.795 24/05/11,04:08:56,01,08,1, 11.9,1,1, 5.223, 10439.749, 533.903, 53716.297 24/05/11,04:08:56,02,08,1, 11.9,1,1, 5.223, 10439.301, 533.816, 53716.188 24/05/11,04:08:56,03,08,1, 11.9,1,1, 5.223, 10439.420, 533.680, 53716.520 24/05/11,04:08:56,04,08,1, 11.9,1,1, 5.223, 10439.591, 534.234, 53716.392 24/05/11,04:08:56,05,08,1, 11.9,1,1, 5.223, 10439.450, 533.807, 53716.637 24/05/11,04:08:56,06,08,1, 11.9,1,1, 5.223, 10439.986, 533.983, 53716.799 24/05/11,04:08:56,07,08,1, 11.9,1,1, 5.223, 10439.907, 534.121, 53716.593 24/05/11,04:08:56,08,08,1, 11.9,1,1, 5.223, 10439.647, 533.600, 53716.662 24/05/11,04:08:56,09,08,1, 11.9,1,1, 5.223, 10439.835, 533.981, 53716.403 24/05/11,04:08:56,10,08,1, 11.9,1,1, 5.223, 10439.352, 533.885, 53716.201 24/05/11,04:08:56,11,08,1, 11.9,1,1, 5.223, 10439.371, 533.736, 53716.494 24/05/11,04:08:56,12,08,1, 11.9,1,1, 5.223, 10439.650, 534.276, 53716.228 24/05/11,04:08:56,13,08,1, 11.9,1,1, 5.223, 10439.517, 533.916, 53716.713 24/05/11,04:08:56,14,08,1, 11.9,1,1, 5.223, 10439.978, 534.030, 53716.962 24/05/11,04:08:56,15,08,1, 11.9,1,1, 5.223, 10439.937, 534.175, 53716.672 24/05/11,04:08:56,16,08,1, 11.9,1,1, 5.223, 10439.714, 533.687, 53716.859 24/05/11,04:08:56,17,08,1, 11.9,1,1, 5.223, 10439.860, 534.042, 53716.357 24/05/11,04:08:56,18,08,1, 11.9,1,1, 5.223, 10439.395, 533.938, 53716.205 24/05/11,04:08:56,19,08,1, 11.9,1,1, 5.223, 10439.498, 533.820, 53716.553 24/05/11,04:08:57,00,08,1, 11.8,1,1, 5.227, 10439.491, 533.820, 53716.553 24/05/11,04:08:57,01,08,1, 11.8,1,1, 5.227, 10440.323, 534.603, 53716.724 24/05/11,04:08:57,02,08,1, 11.8,1,1, 5.227, 10439.876, 534.523, 53716.455 24/05/11,04:08:57,03,08,1, 11.8,1,1, 5.227, 10439.870, 534.301, 53716.666 24/05/11,04:08:57,04,08,1, 11.8,1,1, 5.227, 10440.050, 534.865, 53716.462 24/05/11,04:08:57,05,08,1, 11.8,1,1, 5.227, 10439.806, 534.512, 53716.745 24/05/11,04:08:57,06,08,1, 11.8,1,1, 5.227, 10440.323, 534.654, 53717.142 24/05/11,04:08:57,07,08,1, 11.8,1,1, 5.227, 10440.422, 534.912, 53717.127 24/05/11,04:08:57,08,08,1, 11.8,1,1, 5.227, 10440.089, 534.314, 53716.617 24/05/11,04:08:57,09,08,1, 11.8,1,1, 5.227, 10440.285, 534.808, 53717.326 24/05/11,04:08:57,10,08,1, 11.8,1,1, 5.227, 10440.390, 534.663, 53716.880 24/05/11,04:08:57,11,08,1, 11.8,1,1, 5.227, 10439.530, 534.281, 53716.182 24/05/11,04:08:57,12,08,1, 11.8,1,1, 5.227, 10440.449, 535.036, 53717.586 24/05/11,04:08:57,13,08,1, 11.8,1,1, 5.227, 10440.018, 534.471, 53716.329 24/05/11,04:08:57,14,08,1, 11.8,1,1, 5.227, 10439.893, 534.660, 53716.907 24/05/11,04:08:57,15,08,1, 11.8,1,1, 5.227, 10440.860, 535.069, 53717.704 24/05/11,04:08:57,16,08,1, 11.8,1,1, 5.227, 10439.959, 534.305, 53716.172 24/05/11,04:08:57,17,08,1, 11.8,1,1, 5.227, 10440.294, 534.933, 53717.456 24/05/11,04:08:57,18,08,1, 11.8,1,1, 5.227, 10440.511, 534.715, 53716.876 24/05/11,04:08:57,19,08,1, 11.8,1,1, 5.227, 10439.641, 534.361, 53716.323 24/05/11,04:08:58,00,08,1, 11.9,1,1, 5.222, 10439.633, 534.361, 53716.323 24/05/11,04:08:58,01,08,1, 11.9,1,1, 5.222, 10440.730, 535.476, 53717.690 24/05/11,04:08:58,02,08,1, 11.9,1,1, 5.222, 10441.195, 535.364, 53717.255 24/05/11,04:08:58,03,08,1, 11.9,1,1, 5.222, 10440.088, 534.883, 53716.337 24/05/11,04:08:58,04,08,1, 11.9,1,1, 5.222, 10440.953, 535.623, 53717.824 24/05/11,04:08:58,05,08,1, 11.9,1,1, 5.222, 10440.620, 535.126, 53716.599 24/05/11,04:08:58,06,08,1, 11.9,1,1, 5.222, 10440.312, 535.258, 53717.140 24/05/11,04:08:58,07,08,1, 11.9,1,1, 5.222, 10441.611, 535.825, 53718.836 24/05/11,04:08:58,08,08,1, 11.9,1,1, 5.222, 10440.027, 534.931, 53715.752 24/05/11,04:08:58,09,08,1, 11.9,1,1, 5.222, 10441.081, 535.645, 53718.635 24/05/11,04:08:58,10,08,1, 11.9,1,1, 5.222, 10441.424, 535.346, 53716.735 24/05/11,04:08:58,11,08,1, 11.9,1,1, 5.222, 10439.735, 534.996, 53716.294 24/05/11,04:08:58,12,08,1, 11.9,1,1, 5.222, 10441.501, 535.821, 53718.593 24/05/11,04:08:58,13,08,1, 11.9,1,1, 5.222, 10440.484, 535.089, 53715.614 24/05/11,04:08:58,14,08,1, 11.9,1,1, 5.222, 10440.183, 535.414, 53717.643 24/05/11,04:08:58,15,08,1, 11.9,1,1, 5.222, 10441.876, 535.842, 53718.007 24/05/11,04:08:58,16,08,1, 11.9,1,1, 5.222, 10440.162, 534.962, 53715.804 24/05/11,04:08:58,17,08,1, 11.9,1,1, 5.222, 10441.138, 535.731, 53718.837 24/05/11,04:08:58,18,08,1, 11.9,1,1, 5.222, 10441.444, 535.424, 53716.770 24/05/11,04:08:58,19,08,1, 11.9,1,1, 5.222, 10439.813, 535.053, 53716.259 24/05/11,04:08:59,00,08,1, 11.9,1,1, 5.226, 10439.808, 535.053, 53716.259 24/05/11,04:08:59,01,08,1, 11.9,1,1, 5.226, 10441.568, 536.255, 53718.860 24/05/11,04:08:59,02,08,1, 11.9,1,1, 5.226, 10442.229, 536.089, 53717.303 24/05/11,04:08:59,03,08,1, 11.9,1,1, 5.226, 10440.412, 535.583, 53716.412 24/05/11,04:08:59,04,08,1, 11.9,1,1, 5.226, 10442.045, 536.462, 53719.056 24/05/11,04:08:59,05,08,1, 11.9,1,1, 5.226, 10441.262, 535.787, 53716.034 24/05/11,04:08:59,06,08,1, 11.9,1,1, 5.226, 10440.663, 535.999, 53717.514 24/05/11,04:08:59,07,08,1, 11.9,1,1, 5.226, 10442.490, 536.503, 53718.575 24/05/11,04:08:59,08,08,1, 11.9,1,1, 5.226, 10440.878, 535.669, 53715.990 24/05/11,04:08:59,09,08,1, 11.9,1,1, 5.226, 10441.656, 536.376, 53718.907 24/05/11,04:08:59,10,08,1, 11.9,1,1, 5.226, 10442.344, 536.198, 53717.411 24/05/11,04:08:59,11,08,1, 11.9,1,1, 5.226, 10440.528, 535.700, 53716.390 24/05/11,04:08:59,12,08,1, 11.9,1,1, 5.226, 10442.123, 536.513, 53719.094 24/05/11,04:08:59,13,08,1, 11.9,1,1, 5.226, 10441.398, 535.876, 53716.062 24/05/11,04:08:59,14,08,1, 11.9,1,1, 5.226, 10440.771, 536.045, 53717.585 24/05/11,04:08:59,15,08,1, 11.9,1,1, 5.226, 10442.535, 536.568, 53718.646 24/05/11,04:08:59,16,08,1, 11.9,1,1, 5.226, 10440.960, 535.758, 53716.008 24/05/11,04:08:59,17,08,1, 11.9,1,1, 5.226, 10441.676, 536.446, 53718.919 24/05/11,04:08:59,18,08,1, 11.9,1,1, 5.226, 10442.393, 536.259, 53717.442 24/05/11,04:08:59,19,08,1, 11.9,1,1, 5.226, 10440.606, 535.702, 53716.370 24/05/11,04:09:00,00,08,1, 11.9,1,1, 5.224, 10440.601, 535.702, 53716.370 24/05/11,04:09:00,01,08,1, 11.9,1,1, 5.224, 10442.177, 536.968, 53718.914 24/05/11,04:09:00,02,08,1, 11.9,1,1, 5.224, 10443.106, 536.909, 53717.934 24/05/11,04:09:00,03,08,1, 11.9,1,1, 5.224, 10441.297, 536.260, 53716.487 24/05/11,04:09:00,04,08,1, 11.9,1,1, 5.224, 10442.761, 537.129, 53719.179 24/05/11,04:09:00,05,08,1, 11.9,1,1, 5.224, 10442.250, 536.555, 53716.489 24/05/11,04:09:00,06,08,1, 11.9,1,1, 5.224, 10441.350, 536.608, 53717.559 24/05/11,04:09:00,07,08,1, 11.9,1,1, 5.224, 10443.122, 537.216, 53718.780 24/05/11,04:09:00,08,08,1, 11.9,1,1, 5.224, 10441.613, 536.478, 53716.419 24/05/11,04:09:00,09,08,1, 11.9,1,1, 5.224, 10442.599, 536.987, 53718.929 24/05/11,04:09:00,10,08,1, 11.9,1,1, 5.224, 10442.872, 536.940, 53717.354 24/05/11,04:09:00,11,08,1, 11.9,1,1, 5.224, 10441.717, 536.440, 53717.323 24/05/11,04:09:00,12,08,1, 11.9,1,1, 5.224, 10442.862, 537.045, 53718.408 24/05/11,04:09:00,13,08,1, 11.9,1,1, 5.224, 10441.865, 536.649, 53716.352 24/05/11,04:09:00,14,08,1, 11.9,1,1, 5.224, 10441.811, 536.769, 53717.942 24/05/11,04:09:00,15,08,1, 11.9,1,1, 5.224, 10442.849, 537.238, 53717.990 24/05/11,04:09:00,16,08,1, 11.9,1,1, 5.224, 10441.758, 536.664, 53717.023 24/05/11,04:09:00,17,08,1, 11.9,1,1, 5.224, 10442.750, 537.058, 53718.900 24/05/11,04:09:00,18,08,1, 11.9,1,1, 5.224, 10442.854, 536.972, 53717.294 24/05/11,04:09:00,19,08,1, 11.9,1,1, 5.224, 10441.911, 536.537, 53717.367 24/05/11,04:09:01,00,08,1, 11.9,1,1, 5.224, 10441.903, 536.537, 53717.367 24/05/11,04:09:01,01,08,1, 11.9,1,1, 5.224, 10443.227, 537.680, 53719.005 24/05/11,04:09:01,02,08,1, 11.9,1,1, 5.224, 10443.537, 537.701, 53717.699 24/05/11,04:09:01,03,08,1, 11.9,1,1, 5.224, 10442.557, 537.200, 53717.587 24/05/11,04:09:01,04,08,1, 11.9,1,1, 5.224, 10443.603, 537.701, 53718.736 24/05/11,04:09:01,05,08,1, 11.9,1,1, 5.224, 10442.716, 537.382, 53716.676 24/05/11,04:09:01,06,08,1, 11.9,1,1, 5.224, 10442.398, 537.360, 53717.956 24/05/11,04:09:01,07,08,1, 11.9,1,1, 5.224, 10443.436, 537.936, 53718.115 24/05/11,04:09:01,08,08,1, 11.9,1,1, 5.224, 10442.380, 537.389, 53716.992 24/05/11,04:09:01,09,08,1, 11.9,1,1, 5.224, 10443.275, 537.798, 53718.986 24/05/11,04:09:01,10,08,1, 11.9,1,1, 5.224, 10443.659, 537.798, 53717.788 24/05/11,04:09:01,11,08,1, 11.9,1,1, 5.224, 10442.626, 537.262, 53717.636 24/05/11,04:09:01,12,08,1, 11.9,1,1, 5.224, 10443.652, 537.782, 53718.789 24/05/11,04:09:01,13,08,1, 11.9,1,1, 5.224, 10442.836, 537.485, 53716.789 24/05/11,04:09:01,14,08,1, 11.9,1,1, 5.224, 10442.452, 537.426, 53717.928 24/05/11,04:09:01,15,08,1, 11.9,1,1, 5.224, 10443.548, 537.994, 53718.122 24/05/11,04:09:01,16,08,1, 11.9,1,1, 5.224, 10442.501, 537.489, 53716.966 24/05/11,04:09:01,17,08,1, 11.9,1,1, 5.224, 10443.303, 537.893, 53719.036 24/05/11,04:09:01,18,08,1, 11.9,1,1, 5.224, 10443.715, 537.897, 53717.835 24/05/11,04:09:01,19,08,1, 11.9,1,1, 5.224, 10442.687, 537.369, 53717.682 24/05/11,04:09:02,00,08,1, 11.9,1,1, 5.227, 10442.679, 537.369, 53717.682 24/05/11,04:09:02,01,08,1, 11.9,1,1, 5.227, 10443.735, 538.506, 53719.050 24/05/11,04:09:02,02,08,1, 11.9,1,1, 5.227, 10444.396, 538.662, 53718.052 24/05/11,04:09:02,03,08,1, 11.9,1,1, 5.227, 10443.318, 538.107, 53717.691 24/05/11,04:09:02,04,08,1, 11.9,1,1, 5.227, 10444.380, 538.619, 53719.186 24/05/11,04:09:02,05,08,1, 11.9,1,1, 5.227, 10443.873, 538.320, 53717.171 24/05/11,04:09:02,06,08,1, 11.9,1,1, 5.227, 10443.193, 538.128, 53718.039 24/05/11,04:09:02,07,08,1, 11.9,1,1, 5.227, 10444.264, 538.740, 53718.457 24/05/11,04:09:02,08,08,1, 11.9,1,1, 5.227, 10443.176, 538.262, 53716.989 24/05/11,04:09:02,09,08,1, 11.9,1,1, 5.227, 10443.804, 538.578, 53718.978 24/05/11,04:09:02,10,08,1, 11.9,1,1, 5.227, 10444.526, 538.783, 53718.252 24/05/11,04:09:02,11,08,1, 11.9,1,1, 5.227, 10443.415, 538.152, 53717.736 24/05/11,04:09:02,12,08,1, 11.9,1,1, 5.227, 10444.534, 538.708, 53719.258 24/05/11,04:09:02,13,08,1, 11.9,1,1, 5.227, 10443.914, 538.392, 53717.289 24/05/11,04:09:02,14,08,1, 11.9,1,1, 5.227, 10443.207, 538.242, 53718.022 24/05/11,04:09:02,15,08,1, 11.9,1,1, 5.227, 10444.362, 538.812, 53718.391 24/05/11,04:09:02,16,08,1, 11.9,1,1, 5.227, 10443.252, 538.377, 53717.009 24/05/11,04:09:02,17,08,1, 11.9,1,1, 5.227, 10443.901, 538.684, 53718.998 24/05/11,04:09:02,18,08,1, 11.9,1,1, 5.227, 10444.605, 538.893, 53718.259 24/05/11,04:09:02,19,08,1, 11.9,1,1, 5.227, 10443.494, 538.290, 53717.847 24/05/11,04:09:03,00,08,1, 11.9,1,1, 5.223, 10443.488, 538.290, 53717.847 24/05/11,04:09:03,01,08,1, 11.9,1,1, 5.223, 10444.287, 539.365, 53719.024 24/05/11,04:09:03,02,08,1, 11.9,1,1, 5.223, 10445.142, 539.678, 53718.677 24/05/11,04:09:03,03,08,1, 11.9,1,1, 5.223, 10444.004, 539.084, 53717.835 24/05/11,04:09:03,04,08,1, 11.9,1,1, 5.223, 10445.113, 539.561, 53719.610 24/05/11,04:09:03,05,08,1, 11.9,1,1, 5.223, 10444.814, 539.354, 53717.751 24/05/11,04:09:03,06,08,1, 11.9,1,1, 5.223, 10443.909, 539.017, 53718.082 24/05/11,04:09:03,07,08,1, 11.9,1,1, 5.223, 10445.001, 539.627, 53718.819 24/05/11,04:09:03,08,08,1, 11.9,1,1, 5.223, 10444.028, 539.171, 53717.175 24/05/11,04:09:03,09,08,1, 11.9,1,1, 5.223, 10444.293, 539.458, 53719.016 24/05/11,04:09:03,10,08,1, 11.9,1,1, 5.223, 10445.181, 539.778, 53718.657 24/05/11,04:09:03,11,08,1, 11.9,1,1, 5.223, 10444.112, 539.147, 53717.851 24/05/11,04:09:03,12,08,1, 11.9,1,1, 5.223, 10445.177, 539.657, 53719.678 24/05/11,04:09:03,13,08,1, 11.9,1,1, 5.223, 10444.885, 539.426, 53717.788 24/05/11,04:09:03,14,08,1, 11.9,1,1, 5.223, 10443.988, 539.147, 53718.201 24/05/11,04:09:03,15,08,1, 11.9,1,1, 5.223, 10445.107, 539.721, 53718.943 24/05/11,04:09:03,16,08,1, 11.9,1,1, 5.223, 10444.063, 539.251, 53717.138 24/05/11,04:09:03,17,08,1, 11.9,1,1, 5.223, 10444.290, 539.520, 53718.978 24/05/11,04:09:03,18,08,1, 11.9,1,1, 5.223, 10445.218, 539.855, 53718.657 24/05/11,04:09:03,19,08,1, 11.9,1,1, 5.223, 10444.173, 539.313, 53718.029 24/05/11,04:09:04,00,08,1, 11.9,1,1, 5.225, 10444.173, 539.313, 53718.029 24/05/11,04:09:04,01,08,1, 11.9,1,1, 5.225, 10444.988, 540.038, 53718.656 24/05/11,04:09:04,02,08,1, 11.9,1,1, 5.225, 10445.183, 540.497, 53718.315 24/05/11,04:09:04,03,08,1, 11.9,1,1, 5.225, 10445.117, 540.047, 53718.764 24/05/11,04:09:04,04,08,1, 11.9,1,1, 5.225, 10445.567, 540.275, 53718.964 24/05/11,04:09:04,05,08,1, 11.9,1,1, 5.225, 10445.448, 540.376, 53718.571 24/05/11,04:09:04,06,08,1, 11.9,1,1, 5.225, 10445.227, 539.900, 53718.744 24/05/11,04:09:04,07,08,1, 11.9,1,1, 5.225, 10445.436, 540.316, 53718.418 24/05/11,04:09:04,08,08,1, 11.9,1,1, 5.225, 10444.883, 540.165, 53718.277 24/05/11,04:09:04,09,08,1, 11.9,1,1, 5.225, 10445.080, 540.068, 53718.594 24/05/11,04:09:04,10,08,1, 11.9,1,1, 5.225, 10445.344, 540.579, 53718.417 24/05/11,04:09:04,11,08,1, 11.9,1,1, 5.225, 10445.168, 540.191, 53718.931 24/05/11,04:09:04,12,08,1, 11.9,1,1, 5.225, 10445.606, 540.360, 53719.028 24/05/11,04:09:04,13,08,1, 11.9,1,1, 5.225, 10445.522, 540.447, 53718.613 24/05/11,04:09:04,14,08,1, 11.9,1,1, 5.225, 10445.291, 539.974, 53718.792 24/05/11,04:09:04,15,08,1, 11.9,1,1, 5.225, 10445.544, 540.381, 53718.472 24/05/11,04:09:04,16,08,1, 11.9,1,1, 5.225, 10444.995, 540.251, 53718.316 24/05/11,04:09:04,17,08,1, 11.9,1,1, 5.225, 10445.187, 540.109, 53718.630 24/05/11,04:09:04,18,08,1, 11.9,1,1, 5.225, 10445.372, 540.675, 53718.441 24/05/11,04:09:04,19,08,1, 11.9,1,1, 5.225, 10445.247, 540.258, 53718.851 24/05/11,04:09:05,00,08,1, 11.9,1,1, 5.226, 10445.241, 540.258, 53718.851 24/05/11,04:09:05,01,08,1, 11.9,1,1, 5.226, 10446.213, 540.665, 53719.371 24/05/11,04:09:05,02,08,1, 11.9,1,1, 5.226, 10445.637, 540.952, 53717.394 24/05/11,04:09:05,03,08,1, 11.9,1,1, 5.226, 10445.529, 540.911, 53719.344 24/05/11,04:09:05,04,08,1, 11.9,1,1, 5.226, 10446.608, 540.884, 53719.127 24/05/11,04:09:05,05,08,1, 11.9,1,1, 5.226, 10445.750, 541.018, 53718.005 24/05/11,04:09:05,06,08,1, 11.9,1,1, 5.226, 10446.257, 540.756, 53719.923 24/05/11,04:09:05,07,08,1, 11.9,1,1, 5.226, 10446.457, 540.862, 53717.994 24/05/11,04:09:05,08,08,1, 11.9,1,1, 5.226, 10445.350, 540.862, 53718.178 24/05/11,04:09:05,09,08,1, 11.9,1,1, 5.226, 10446.310, 540.750, 53719.402 24/05/11,04:09:05,10,08,1, 11.9,1,1, 5.226, 10445.753, 541.006, 53717.376 24/05/11,04:09:05,11,08,1, 11.9,1,1, 5.226, 10445.623, 540.949, 53719.166 24/05/11,04:09:05,12,08,1, 11.9,1,1, 5.226, 10446.736, 540.955, 53719.147 24/05/11,04:09:05,13,08,1, 11.9,1,1, 5.226, 10445.839, 541.082, 53718.019 24/05/11,04:09:05,14,08,1, 11.9,1,1, 5.226, 10446.338, 540.817, 53719.964 24/05/11,04:09:05,15,08,1, 11.9,1,1, 5.226, 10446.572, 540.887, 53718.045 24/05/11,04:09:05,16,08,1, 11.9,1,1, 5.226, 10445.505, 540.941, 53718.229 24/05/11,04:09:05,17,08,1, 11.9,1,1, 5.226, 10446.357, 540.818, 53719.389 24/05/11,04:09:05,18,08,1, 11.9,1,1, 5.226, 10445.870, 541.082, 53717.446 24/05/11,04:09:05,19,08,1, 11.9,1,1, 5.226, 10445.586, 541.022, 53719.245 24/05/11,04:09:06,00,08,1, 11.9,1,1, 5.226, 10445.583, 541.022, 53719.245 24/05/11,04:09:06,01,08,1, 11.9,1,1, 5.226, 10446.905, 541.128, 53719.536 24/05/11,04:09:06,02,08,1, 11.9,1,1, 5.226, 10446.492, 541.393, 53717.398 24/05/11,04:09:06,03,08,1, 11.9,1,1, 5.226, 10446.008, 541.377, 53718.824 24/05/11,04:09:06,04,08,1, 11.9,1,1, 5.226, 10447.227, 541.353, 53719.197 24/05/11,04:09:06,05,08,1, 11.9,1,1, 5.226, 10446.436, 541.598, 53717.864 24/05/11,04:09:06,06,08,1, 11.9,1,1, 5.226, 10446.844, 541.320, 53719.946 24/05/11,04:09:06,07,08,1, 11.9,1,1, 5.226, 10447.373, 541.327, 53718.533 24/05/11,04:09:06,08,08,1, 11.9,1,1, 5.226, 10446.194, 541.347, 53718.108 24/05/11,04:09:06,09,08,1, 11.9,1,1, 5.226, 10446.962, 541.139, 53719.417 24/05/11,04:09:06,10,08,1, 11.9,1,1, 5.226, 10446.576, 541.407, 53717.404 24/05/11,04:09:06,11,08,1, 11.9,1,1, 5.226, 10446.046, 541.460, 53718.846 24/05/11,04:09:06,12,08,1, 11.9,1,1, 5.226, 10447.256, 541.379, 53719.306 24/05/11,04:09:06,13,08,1, 11.9,1,1, 5.226, 10446.487, 541.596, 53717.836 24/05/11,04:09:06,14,08,1, 11.9,1,1, 5.226, 10446.924, 541.354, 53719.920 24/05/11,04:09:06,15,08,1, 11.9,1,1, 5.226, 10447.429, 541.406, 53718.599 24/05/11,04:09:06,16,08,1, 11.9,1,1, 5.226, 10446.285, 541.400, 53718.137 24/05/11,04:09:06,17,08,1, 11.9,1,1, 5.226, 10447.036, 541.195, 53719.520 24/05/11,04:09:06,18,08,1, 11.9,1,1, 5.226, 10446.710, 541.449, 53717.405 24/05/11,04:09:06,19,08,1, 11.9,1,1, 5.226, 10446.098, 541.429, 53718.649 24/05/11,04:09:07,00,08,1, 11.9,1,1, 5.224, 10446.092, 541.429, 53718.649 24/05/11,04:09:07,01,08,1, 11.9,1,1, 5.224, 10447.767, 541.468, 53719.245 24/05/11,04:09:07,02,08,1, 11.9,1,1, 5.224, 10447.210, 541.764, 53717.526 24/05/11,04:09:07,03,08,1, 11.9,1,1, 5.224, 10446.920, 541.798, 53718.917 24/05/11,04:09:07,04,08,1, 11.9,1,1, 5.224, 10447.605, 541.622, 53718.707 24/05/11,04:09:07,05,08,1, 11.9,1,1, 5.224, 10446.972, 542.037, 53717.923 24/05/11,04:09:07,06,08,1, 11.9,1,1, 5.224, 10447.592, 541.821, 53719.757 24/05/11,04:09:07,07,08,1, 11.9,1,1, 5.224, 10447.873, 541.743, 53718.441 24/05/11,04:09:07,08,08,1, 11.9,1,1, 5.224, 10447.241, 541.914, 53718.475 24/05/11,04:09:07,09,08,1, 11.9,1,1, 5.224, 10447.844, 541.523, 53719.271 24/05/11,04:09:07,10,08,1, 11.9,1,1, 5.224, 10447.336, 541.795, 53717.572 24/05/11,04:09:07,11,08,1, 11.9,1,1, 5.224, 10446.959, 541.866, 53718.820 24/05/11,04:09:07,12,08,1, 11.9,1,1, 5.224, 10447.656, 541.620, 53718.682 24/05/11,04:09:07,13,08,1, 11.9,1,1, 5.224, 10447.072, 542.104, 53717.867 24/05/11,04:09:07,14,08,1, 11.9,1,1, 5.224, 10447.602, 541.863, 53719.702 24/05/11,04:09:07,15,08,1, 11.9,1,1, 5.224, 10447.958, 541.786, 53718.459 24/05/11,04:09:07,16,08,1, 11.9,1,1, 5.224, 10447.311, 542.016, 53718.565 24/05/11,04:09:07,17,08,1, 11.9,1,1, 5.224, 10447.889, 541.568, 53719.384 24/05/11,04:09:07,18,08,1, 11.9,1,1, 5.224, 10447.398, 541.847, 53717.616 24/05/11,04:09:07,19,08,1, 11.9,1,1, 5.224, 10447.074, 541.903, 53718.815 24/05/11,04:09:08,00,08,1, 11.9,1,1, 5.224, 10447.068, 541.903, 53718.815 24/05/11,04:09:08,01,08,1, 11.9,1,1, 5.224, 10448.500, 542.054, 53719.613 24/05/11,04:09:08,02,08,1, 11.9,1,1, 5.224, 10448.154, 542.122, 53717.616 24/05/11,04:09:08,03,08,1, 11.9,1,1, 5.224, 10447.654, 542.203, 53718.622 24/05/11,04:09:08,04,08,1, 11.9,1,1, 5.224, 10448.253, 541.968, 53718.712 24/05/11,04:09:08,05,08,1, 11.9,1,1, 5.224, 10447.610, 542.439, 53717.556 24/05/11,04:09:08,06,08,1, 11.9,1,1, 5.224, 10448.011, 542.290, 53719.471 24/05/11,04:09:08,07,08,1, 11.9,1,1, 5.224, 10448.525, 542.190, 53718.523 24/05/11,04:09:08,08,08,1, 11.9,1,1, 5.224, 10447.940, 542.473, 53718.485 24/05/11,04:09:08,09,08,1, 11.9,1,1, 5.224, 10448.525, 542.040, 53719.617 24/05/11,04:09:08,10,08,1, 11.9,1,1, 5.224, 10448.229, 542.172, 53717.789 24/05/11,04:09:08,11,08,1, 11.9,1,1, 5.224, 10447.701, 542.269, 53718.626 24/05/11,04:09:08,12,08,1, 11.9,1,1, 5.224, 10448.308, 542.037, 53718.764 24/05/11,04:09:08,13,08,1, 11.9,1,1, 5.224, 10447.682, 542.404, 53717.506 24/05/11,04:09:08,14,08,1, 11.9,1,1, 5.224, 10448.019, 542.354, 53719.375 24/05/11,04:09:08,15,08,1, 11.9,1,1, 5.224, 10448.606, 542.226, 53718.592 24/05/11,04:09:08,16,08,1, 11.9,1,1, 5.224, 10447.997, 542.512, 53718.405 24/05/11,04:09:08,17,08,1, 11.9,1,1, 5.224, 10448.630, 542.061, 53719.650 24/05/11,04:09:08,18,08,1, 11.9,1,1, 5.224, 10448.342, 542.259, 53717.758 24/05/11,04:09:08,19,08,1, 11.9,1,1, 5.224, 10447.774, 542.310, 53718.658 24/05/11,04:09:09,00,08,1, 11.9,1,1, 5.228, 10447.769, 542.310, 53718.658 24/05/11,04:09:09,01,08,1, 11.9,1,1, 5.228, 10449.078, 542.525, 53719.795 24/05/11,04:09:09,02,08,1, 11.9,1,1, 5.228, 10448.982, 542.600, 53717.960 24/05/11,04:09:09,03,08,1, 11.9,1,1, 5.228, 10448.383, 542.744, 53718.441 24/05/11,04:09:09,04,08,1, 11.9,1,1, 5.228, 10448.978, 542.379, 53718.834 24/05/11,04:09:09,05,08,1, 11.9,1,1, 5.228, 10448.300, 542.767, 53717.368 24/05/11,04:09:09,06,08,1, 11.9,1,1, 5.228, 10448.341, 542.762, 53719.154 24/05/11,04:09:09,07,08,1, 11.9,1,1, 5.228, 10448.995, 542.648, 53718.510 24/05/11,04:09:09,08,08,1, 11.9,1,1, 5.228, 10448.398, 542.952, 53718.051 24/05/11,04:09:09,09,08,1, 11.9,1,1, 5.228, 10449.117, 542.649, 53719.592 24/05/11,04:09:09,10,08,1, 11.9,1,1, 5.228, 10449.073, 542.646, 53717.972 24/05/11,04:09:09,11,08,1, 11.9,1,1, 5.228, 10448.332, 542.720, 53717.771 24/05/11,04:09:09,12,08,1, 11.9,1,1, 5.228, 10448.983, 542.514, 53719.238 24/05/11,04:09:09,13,08,1, 11.9,1,1, 5.228, 10448.625, 542.772, 53717.352 24/05/11,04:09:09,14,08,1, 11.9,1,1, 5.228, 10448.119, 542.791, 53718.782 24/05/11,04:09:09,15,08,1, 11.9,1,1, 5.228, 10449.266, 542.768, 53719.051 24/05/11,04:09:09,16,08,1, 11.9,1,1, 5.228, 10448.501, 542.922, 53717.610 24/05/11,04:09:09,17,08,1, 11.9,1,1, 5.228, 10448.925, 542.704, 53719.703 24/05/11,04:09:09,18,08,1, 11.9,1,1, 5.228, 10449.443, 542.743, 53718.290 24/05/11,04:09:09,19,08,1, 11.9,1,1, 5.228, 10448.327, 542.765, 53717.840 24/05/11,04:09:10,00,08,1, 11.9,1,1, 5.229, 10448.320, 542.765, 53717.840 24/05/11,04:09:10,01,08,1, 11.9,1,1, 5.229, 10449.032, 543.146, 53719.460 24/05/11,04:09:10,02,08,1, 11.9,1,1, 5.229, 10450.011, 543.230, 53718.769 24/05/11,04:09:10,03,08,1, 11.9,1,1, 5.229, 10448.784, 543.212, 53717.667 24/05/11,04:09:10,04,08,1, 11.9,1,1, 5.229, 10449.450, 542.988, 53719.581 24/05/11,04:09:10,05,08,1, 11.9,1,1, 5.229, 10449.384, 543.164, 53717.456 24/05/11,04:09:10,06,08,1, 11.9,1,1, 5.229, 10448.350, 543.183, 53718.129 24/05/11,04:09:10,07,08,1, 11.9,1,1, 5.229, 10449.608, 543.157, 53719.230 24/05/11,04:09:10,08,08,1, 11.9,1,1, 5.229, 10448.986, 543.410, 53717.297 24/05/11,04:09:10,09,08,1, 11.9,1,1, 5.229, 10449.026, 543.176, 53719.512 24/05/11,04:09:10,10,08,1, 11.9,1,1, 5.229, 10450.121, 543.263, 53718.794 24/05/11,04:09:10,11,08,1, 11.9,1,1, 5.229, 10448.823, 543.268, 53717.567 24/05/11,04:09:10,12,08,1, 11.9,1,1, 5.229, 10449.457, 543.031, 53719.644 24/05/11,04:09:10,13,08,1, 11.9,1,1, 5.229, 10449.413, 543.202, 53717.426 24/05/11,04:09:10,14,08,1, 11.9,1,1, 5.229, 10448.331, 543.165, 53717.914 24/05/11,04:09:10,15,08,1, 11.9,1,1, 5.229, 10449.631, 543.223, 53719.165 24/05/11,04:09:10,16,08,1, 11.9,1,1, 5.229, 10449.019, 543.456, 53717.251 24/05/11,04:09:10,17,08,1, 11.9,1,1, 5.229, 10449.058, 543.288, 53719.441 24/05/11,04:09:10,18,08,1, 11.9,1,1, 5.229, 10450.124, 543.304, 53718.810 24/05/11,04:09:10,19,08,1, 11.9,1,1, 5.229, 10448.848, 543.272, 53717.554 24/05/11,04:09:11,00,09,1, 11.9,1,1, 5.227, 10448.846, 543.272, 53717.554 24/05/11,04:09:11,01,09,1, 11.9,1,1, 5.227, 10449.015, 543.750, 53719.496 24/05/11,04:09:11,02,09,1, 11.9,1,1, 5.227, 10450.523, 543.687, 53718.977 24/05/11,04:09:11,03,09,1, 11.9,1,1, 5.227, 10448.908, 543.691, 53717.065 24/05/11,04:09:11,04,09,1, 11.9,1,1, 5.227, 10449.891, 543.563, 53720.101 24/05/11,04:09:11,05,09,1, 11.9,1,1, 5.227, 10449.998, 543.505, 53717.252 24/05/11,04:09:11,06,09,1, 11.9,1,1, 5.227, 10448.458, 543.519, 53717.743 24/05/11,04:09:11,07,09,1, 11.9,1,1, 5.227, 10450.100, 543.589, 53719.577 24/05/11,04:09:11,08,09,1, 11.9,1,1, 5.227, 10449.154, 543.743, 53716.516 24/05/11,04:09:11,09,09,1, 11.9,1,1, 5.227, 10449.009, 543.757, 53719.370 24/05/11,04:09:11,10,09,1, 11.9,1,1, 5.227, 10450.568, 543.709, 53718.970 24/05/11,04:09:11,11,09,1, 11.9,1,1, 5.227, 10448.978, 543.726, 53717.221 24/05/11,04:09:11,12,09,1, 11.9,1,1, 5.227, 10449.872, 543.639, 53720.184 24/05/11,04:09:11,13,09,1, 11.9,1,1, 5.227, 10450.021, 543.575, 53717.392 24/05/11,04:09:11,14,09,1, 11.9,1,1, 5.227, 10448.439, 543.632, 53717.685 24/05/11,04:09:11,15,09,1, 11.9,1,1, 5.227, 10450.066, 543.625, 53719.576 24/05/11,04:09:11,16,09,1, 11.9,1,1, 5.227, 10449.145, 543.776, 53716.510 24/05/11,04:09:11,17,09,1, 11.9,1,1, 5.227, 10448.979, 543.790, 53719.304 24/05/11,04:09:11,18,09,1, 11.9,1,1, 5.227, 10450.624, 543.794, 53719.087 24/05/11,04:09:11,19,09,1, 11.9,1,1, 5.227, 10448.971, 543.786, 53717.133 24/05/11,04:09:12,00,08,1, 11.9,1,1, 5.231, 10448.971, 543.786, 53717.133 24/05/11,04:09:12,01,08,1, 11.9,1,1, 5.231, 10448.577, 543.806, 53717.947 24/05/11,04:09:12,02,08,1, 11.9,1,1, 5.231, 10450.564, 544.042, 53719.554 24/05/11,04:09:12,03,08,1, 11.9,1,1, 5.231, 10449.470, 543.951, 53716.865 24/05/11,04:09:12,04,08,1, 11.9,1,1, 5.231, 10449.515, 543.809, 53719.623 24/05/11,04:09:12,05,08,1, 11.9,1,1, 5.231, 10450.633, 543.842, 53718.379 24/05/11,04:09:12,06,08,1, 11.9,1,1, 5.231, 10448.801, 543.720, 53716.731 24/05/11,04:09:12,07,08,1, 11.9,1,1, 5.231, 10449.800, 543.808, 53719.612 24/05/11,04:09:12,08,08,1, 11.9,1,1, 5.231, 10449.776, 543.970, 53716.939 24/05/11,04:09:12,09,08,1, 11.9,1,1, 5.231, 10448.616, 543.806, 53717.873 24/05/11,04:09:12,10,08,1, 11.9,1,1, 5.231, 10450.525, 544.042, 53719.639 24/05/11,04:09:12,11,08,1, 11.9,1,1, 5.231, 10449.456, 543.977, 53716.744 24/05/11,04:09:12,12,08,1, 11.9,1,1, 5.231, 10449.455, 543.826, 53719.449 24/05/11,04:09:12,13,08,1, 11.9,1,1, 5.231, 10450.711, 543.900, 53718.400 24/05/11,04:09:12,14,08,1, 11.9,1,1, 5.231, 10448.824, 543.800, 53716.759 24/05/11,04:09:12,15,08,1, 11.9,1,1, 5.231, 10449.776, 543.810, 53719.605 24/05/11,04:09:12,16,08,1, 11.9,1,1, 5.231, 10449.858, 543.959, 53716.993 24/05/11,04:09:12,17,08,1, 11.9,1,1, 5.231, 10448.605, 543.872, 53717.848 24/05/11,04:09:12,18,08,1, 11.9,1,1, 5.231, 10450.520, 544.061, 53719.579 24/05/11,04:09:12,19,08,1, 11.9,1,1, 5.231, 10449.482, 544.000, 53716.726 24/05/11,04:09:13,00,08,1, 11.9,1,1, 5.227, 10449.480, 544.000, 53716.726 24/05/11,04:09:13,01,08,1, 11.9,1,1, 5.227, 10448.644, 543.919, 53717.299 24/05/11,04:09:13,02,08,1, 11.9,1,1, 5.227, 10450.389, 544.140, 53719.454 24/05/11,04:09:13,03,08,1, 11.9,1,1, 5.227, 10449.638, 544.107, 53716.617 24/05/11,04:09:13,04,08,1, 11.9,1,1, 5.227, 10449.420, 544.027, 53719.106 24/05/11,04:09:13,05,08,1, 11.9,1,1, 5.227, 10450.939, 544.098, 53718.773 24/05/11,04:09:13,06,08,1, 11.9,1,1, 5.227, 10449.186, 543.918, 53716.624 24/05/11,04:09:13,07,08,1, 11.9,1,1, 5.227, 10449.871, 543.910, 53719.461 24/05/11,04:09:13,08,08,1, 11.9,1,1, 5.227, 10450.175, 544.040, 53717.003 24/05/11,04:09:13,09,08,1, 11.9,1,1, 5.227, 10448.653, 543.946, 53717.262 24/05/11,04:09:13,10,08,1, 11.9,1,1, 5.227, 10450.341, 544.155, 53719.368 24/05/11,04:09:13,11,08,1, 11.9,1,1, 5.227, 10449.690, 544.142, 53716.586 24/05/11,04:09:13,12,08,1, 11.9,1,1, 5.227, 10449.346, 544.014, 53718.946 24/05/11,04:09:13,13,08,1, 11.9,1,1, 5.227, 10450.927, 544.102, 53718.720 24/05/11,04:09:13,14,08,1, 11.9,1,1, 5.227, 10449.208, 543.936, 53716.505 24/05/11,04:09:13,15,08,1, 11.9,1,1, 5.227, 10449.871, 543.862, 53719.397 24/05/11,04:09:13,16,08,1, 11.9,1,1, 5.227, 10450.189, 544.030, 53717.100 24/05/11,04:09:13,17,08,1, 11.9,1,1, 5.227, 10448.598, 543.963, 53717.243 24/05/11,04:09:13,18,08,1, 11.9,1,1, 5.227, 10450.296, 544.110, 53719.418 24/05/11,04:09:13,19,08,1, 11.9,1,1, 5.227, 10449.669, 544.188, 53716.516 24/05/11,04:09:14,00,08,1, 12.0,1,1, 5.227, 10449.663, 544.188, 53716.516 24/05/11,04:09:14,01,08,1, 12.0,1,1, 5.227, 10448.685, 544.082, 53716.818 24/05/11,04:09:14,02,08,1, 12.0,1,1, 5.227, 10450.173, 544.234, 53719.357 24/05/11,04:09:14,03,08,1, 12.0,1,1, 5.227, 10449.754, 544.316, 53716.500 24/05/11,04:09:14,04,08,1, 12.0,1,1, 5.227, 10449.103, 544.173, 53718.265 24/05/11,04:09:14,05,08,1, 12.0,1,1, 5.227, 10450.916, 544.279, 53718.899 24/05/11,04:09:14,06,08,1, 12.0,1,1, 5.227, 10449.457, 544.137, 53716.481 24/05/11,04:09:14,07,08,1, 12.0,1,1, 5.227, 10449.805, 544.033, 53719.236 24/05/11,04:09:14,08,08,1, 12.0,1,1, 5.227, 10450.477, 544.177, 53717.346 24/05/11,04:09:14,09,08,1, 12.0,1,1, 5.227, 10448.685, 543.994, 53716.737 24/05/11,04:09:14,10,08,1, 12.0,1,1, 5.227, 10450.176, 544.186, 53719.250 24/05/11,04:09:14,11,08,1, 12.0,1,1, 5.227, 10449.803, 544.316, 53716.452 24/05/11,04:09:14,12,08,1, 12.0,1,1, 5.227, 10449.152, 544.202, 53718.307 24/05/11,04:09:14,13,08,1, 12.0,1,1, 5.227, 10450.866, 544.335, 53718.974 24/05/11,04:09:14,14,08,1, 12.0,1,1, 5.227, 10449.454, 544.165, 53716.339 24/05/11,04:09:14,15,08,1, 12.0,1,1, 5.227, 10449.856, 544.073, 53719.207 24/05/11,04:09:14,16,08,1, 12.0,1,1, 5.227, 10450.552, 544.149, 53717.355 24/05/11,04:09:14,17,08,1, 12.0,1,1, 5.227, 10448.675, 544.038, 53716.504 24/05/11,04:09:14,18,08,1, 12.0,1,1, 5.227, 10450.242, 544.204, 53719.212 24/05/11,04:09:14,19,08,1, 12.0,1,1, 5.227, 10449.827, 544.306, 53716.355 24/05/11,04:09:15,00,08,1, 11.9,1,1, 5.226, 10449.822, 544.306, 53716.355 24/05/11,04:09:15,01,08,1, 11.9,1,1, 5.226, 10448.936, 544.221, 53716.400 24/05/11,04:09:15,02,08,1, 11.9,1,1, 5.226, 10450.061, 544.249, 53719.204 24/05/11,04:09:15,03,08,1, 11.9,1,1, 5.226, 10449.942, 544.401, 53716.456 24/05/11,04:09:15,04,08,1, 11.9,1,1, 5.226, 10448.890, 544.295, 53717.581 24/05/11,04:09:15,05,08,1, 11.9,1,1, 5.226, 10450.775, 544.478, 53719.035 24/05/11,04:09:15,06,08,1, 11.9,1,1, 5.226, 10449.655, 544.423, 53716.192 24/05/11,04:09:15,07,08,1, 11.9,1,1, 5.226, 10449.783, 544.271, 53718.999 24/05/11,04:09:15,08,08,1, 11.9,1,1, 5.226, 10450.827, 544.412, 53717.764 24/05/11,04:09:15,09,08,1, 11.9,1,1, 5.226, 10448.908, 544.208, 53716.312 24/05/11,04:09:15,10,08,1, 11.9,1,1, 5.226, 10450.040, 544.307, 53719.137 24/05/11,04:09:15,11,08,1, 11.9,1,1, 5.226, 10449.952, 544.445, 53716.461 24/05/11,04:09:15,12,08,1, 11.9,1,1, 5.226, 10448.836, 544.358, 53717.477 24/05/11,04:09:15,13,08,1, 11.9,1,1, 5.226, 10450.763, 544.545, 53719.041 24/05/11,04:09:15,14,08,1, 11.9,1,1, 5.226, 10449.689, 544.478, 53716.328 24/05/11,04:09:15,15,08,1, 11.9,1,1, 5.226, 10449.716, 544.277, 53718.894 24/05/11,04:09:15,16,08,1, 11.9,1,1, 5.226, 10450.842, 544.397, 53717.896 24/05/11,04:09:15,17,08,1, 11.9,1,1, 5.226, 10448.983, 544.226, 53716.288 24/05/11,04:09:15,18,08,1, 11.9,1,1, 5.226, 10450.067, 544.314, 53718.985 24/05/11,04:09:15,19,08,1, 11.9,1,1, 5.226, 10450.026, 544.403, 53716.319 24/05/11,04:09:16,00,07,1, 11.9,1,1, 5.230, 10450.022, 544.403, 53716.319 24/05/11,04:09:16,01,07,1, 11.9,1,1, 5.230, 10449.420, 544.363, 53715.817 24/05/11,04:09:16,02,07,1, 11.9,1,1, 5.230, 10449.694, 544.455, 53718.868 24/05/11,04:09:16,03,07,1, 11.9,1,1, 5.230, 10450.557, 544.673, 53717.137 24/05/11,04:09:16,04,07,1, 11.9,1,1, 5.230, 10448.706, 544.399, 53716.328 24/05/11,04:09:16,05,07,1, 11.9,1,1, 5.230, 10450.454, 544.741, 53719.395 24/05/11,04:09:16,06,07,1, 11.9,1,1, 5.230, 10450.171, 544.678, 53716.323 24/05/11,04:09:16,07,07,1, 11.9,1,1, 5.230, 10449.215, 544.467, 53717.978 24/05/11,04:09:16,08,07,1, 11.9,1,1, 5.230, 10451.212, 544.740, 53718.894 24/05/11,04:09:16,09,07,1, 11.9,1,1, 5.230, 10449.438, 544.382, 53715.725 24/05/11,04:09:16,10,07,1, 11.9,1,1, 5.230, 10449.749, 544.457, 53718.814 24/05/11,04:09:16,11,07,1, 11.9,1,1, 5.230, 10450.624, 544.687, 53717.128 24/05/11,04:09:16,12,07,1, 11.9,1,1, 5.230, 10448.668, 544.361, 53716.206 24/05/11,04:09:16,13,07,1, 11.9,1,1, 5.230, 10450.444, 544.767, 53719.292 24/05/11,04:09:16,14,07,1, 11.9,1,1, 5.230, 10450.157, 544.718, 53716.285 24/05/11,04:09:16,15,07,1, 11.9,1,1, 5.230, 10449.207, 544.500, 53717.874 24/05/11,04:09:16,16,07,1, 11.9,1,1, 5.230, 10451.225, 544.748, 53718.951 24/05/11,04:09:16,17,07,1, 11.9,1,1, 5.230, 10449.450, 544.363, 53715.725 24/05/11,04:09:16,18,07,1, 11.9,1,1, 5.230, 10449.665, 544.424, 53718.744 24/05/11,04:09:16,19,07,1, 11.9,1,1, 5.230, 10450.672, 544.642, 53717.141 24/05/11,04:09:17,00,08,1, 11.9,1,1, 5.228, 10450.665, 544.642, 53717.141 24/05/11,04:09:17,01,08,1, 11.9,1,1, 5.228, 10449.732, 544.561, 53715.834 24/05/11,04:09:17,02,08,1, 11.9,1,1, 5.228, 10449.587, 544.512, 53718.574 24/05/11,04:09:17,03,08,1, 11.9,1,1, 5.228, 10450.813, 544.801, 53717.456 24/05/11,04:09:17,04,08,1, 11.9,1,1, 5.228, 10448.749, 544.461, 53715.753 24/05/11,04:09:17,05,08,1, 11.9,1,1, 5.228, 10450.102, 544.776, 53719.143 24/05/11,04:09:17,06,08,1, 11.9,1,1, 5.228, 10450.246, 544.835, 53716.307 24/05/11,04:09:17,07,08,1, 11.9,1,1, 5.228, 10449.048, 544.613, 53717.374 24/05/11,04:09:17,08,08,1, 11.9,1,1, 5.228, 10451.106, 544.908, 53719.202 24/05/11,04:09:17,09,08,1, 11.9,1,1, 5.228, 10449.694, 544.606, 53715.764 24/05/11,04:09:17,10,08,1, 11.9,1,1, 5.228, 10449.732, 544.485, 53718.144 24/05/11,04:09:17,11,08,1, 11.9,1,1, 5.228, 10450.625, 544.808, 53717.455 24/05/11,04:09:17,12,08,1, 11.9,1,1, 5.228, 10449.021, 544.543, 53716.209 24/05/11,04:09:17,13,08,1, 11.9,1,1, 5.228, 10449.952, 544.711, 53718.545 24/05/11,04:09:17,14,08,1, 11.9,1,1, 5.228, 10450.113, 544.911, 53716.766 24/05/11,04:09:17,15,08,1, 11.9,1,1, 5.228, 10449.207, 544.603, 53717.419 24/05/11,04:09:17,16,08,1, 11.9,1,1, 5.228, 10450.765, 544.899, 53718.875 24/05/11,04:09:17,17,08,1, 11.9,1,1, 5.228, 10449.874, 544.714, 53716.379 24/05/11,04:09:17,18,08,1, 11.9,1,1, 5.228, 10449.645, 544.453, 53718.173 24/05/11,04:09:17,19,08,1, 11.9,1,1, 5.228, 10450.577, 544.784, 53717.536 24/05/11,04:09:18,00,08,1, 12.0,1,1, 5.230, 10450.573, 544.784, 53717.536 24/05/11,04:09:18,01,08,1, 12.0,1,1, 5.230, 10449.697, 544.899, 53716.082 24/05/11,04:09:18,02,08,1, 12.0,1,1, 5.230, 10449.619, 544.794, 53718.705 24/05/11,04:09:18,03,08,1, 12.0,1,1, 5.230, 10450.687, 544.942, 53717.473 24/05/11,04:09:18,04,08,1, 12.0,1,1, 5.230, 10448.874, 544.716, 53715.880 24/05/11,04:09:18,05,08,1, 12.0,1,1, 5.230, 10449.908, 544.883, 53718.648 24/05/11,04:09:18,06,08,1, 12.0,1,1, 5.230, 10449.936, 545.014, 53716.160 24/05/11,04:09:18,07,08,1, 12.0,1,1, 5.230, 10448.853, 544.831, 53717.183 24/05/11,04:09:18,08,08,1, 12.0,1,1, 5.230, 10450.654, 545.096, 53718.756 24/05/11,04:09:18,09,08,1, 12.0,1,1, 5.230, 10449.643, 544.938, 53716.084 24/05/11,04:09:18,10,08,1, 12.0,1,1, 5.230, 10449.629, 544.801, 53718.614 24/05/11,04:09:18,11,08,1, 12.0,1,1, 5.230, 10450.670, 544.925, 53717.485 24/05/11,04:09:18,12,08,1, 12.0,1,1, 5.230, 10448.846, 544.677, 53715.906 24/05/11,04:09:18,13,08,1, 12.0,1,1, 5.230, 10449.871, 544.830, 53718.665 24/05/11,04:09:18,14,08,1, 12.0,1,1, 5.230, 10449.899, 544.995, 53716.171 24/05/11,04:09:18,15,08,1, 12.0,1,1, 5.230, 10448.792, 544.868, 53717.155 24/05/11,04:09:18,16,08,1, 12.0,1,1, 5.230, 10450.622, 545.046, 53718.755 24/05/11,04:09:18,17,08,1, 12.0,1,1, 5.230, 10449.600, 544.957, 53715.975 24/05/11,04:09:18,18,08,1, 12.0,1,1, 5.230, 10449.567, 544.798, 53718.428 24/05/11,04:09:18,19,08,1, 12.0,1,1, 5.230, 10450.672, 544.907, 53717.503 24/05/11,04:09:19,00,08,1, 11.9,1,1, 5.228, 10450.665, 544.907, 53717.503 24/05/11,04:09:19,01,08,1, 11.9,1,1, 5.228, 10449.545, 545.167, 53715.959 24/05/11,04:09:19,02,08,1, 11.9,1,1, 5.228, 10449.257, 545.002, 53718.366 24/05/11,04:09:19,03,08,1, 11.9,1,1, 5.228, 10450.640, 545.164, 53717.961 24/05/11,04:09:19,04,08,1, 11.9,1,1, 5.228, 10448.881, 544.912, 53715.773 24/05/11,04:09:19,05,08,1, 11.9,1,1, 5.228, 10449.633, 544.958, 53718.558 24/05/11,04:09:19,06,08,1, 11.9,1,1, 5.228, 10449.929, 545.112, 53716.231 24/05/11,04:09:19,07,08,1, 11.9,1,1, 5.228, 10448.470, 545.017, 53716.625 24/05/11,04:09:19,08,08,1, 11.9,1,1, 5.228, 10450.269, 545.239, 53718.864 24/05/11,04:09:19,09,08,1, 11.9,1,1, 5.228, 10449.563, 545.173, 53716.001 24/05/11,04:09:19,10,08,1, 11.9,1,1, 5.228, 10449.287, 545.041, 53718.313 24/05/11,04:09:19,11,08,1, 11.9,1,1, 5.228, 10450.662, 545.216, 53717.904 24/05/11,04:09:19,12,08,1, 11.9,1,1, 5.228, 10448.938, 544.954, 53715.766 24/05/11,04:09:19,13,08,1, 11.9,1,1, 5.228, 10449.624, 544.954, 53718.606 24/05/11,04:09:19,14,08,1, 11.9,1,1, 5.228, 10449.901, 545.196, 53716.419 24/05/11,04:09:19,15,08,1, 11.9,1,1, 5.228, 10448.422, 545.034, 53716.547 24/05/11,04:09:19,16,08,1, 11.9,1,1, 5.228, 10450.226, 545.254, 53718.800 24/05/11,04:09:19,17,08,1, 11.9,1,1, 5.228, 10449.578, 545.258, 53716.061 24/05/11,04:09:19,18,08,1, 11.9,1,1, 5.228, 10449.181, 545.111, 53718.229 24/05/11,04:09:19,19,08,1, 11.9,1,1, 5.228, 10450.676, 545.197, 53717.950 24/05/11,04:09:20,00,08,1, 11.9,1,1, 5.227, 10450.673, 545.197, 53717.950 24/05/11,04:09:20,01,08,1, 11.9,1,1, 5.227, 10449.499, 545.478, 53716.034 24/05/11,04:09:20,02,08,1, 11.9,1,1, 5.227, 10448.870, 545.338, 53718.009 24/05/11,04:09:20,03,08,1, 11.9,1,1, 5.227, 10450.595, 545.495, 53718.337 24/05/11,04:09:20,04,08,1, 11.9,1,1, 5.227, 10448.998, 545.250, 53715.702 24/05/11,04:09:20,05,08,1, 11.9,1,1, 5.227, 10449.433, 545.233, 53718.438 24/05/11,04:09:20,06,08,1, 11.9,1,1, 5.227, 10449.979, 545.436, 53716.626 24/05/11,04:09:20,07,08,1, 11.9,1,1, 5.227, 10448.264, 545.266, 53716.180 24/05/11,04:09:20,08,08,1, 11.9,1,1, 5.227, 10449.805, 545.436, 53718.699 24/05/11,04:09:20,09,08,1, 11.9,1,1, 5.227, 10449.509, 545.570, 53715.987 24/05/11,04:09:20,10,08,1, 11.9,1,1, 5.227, 10448.846, 545.415, 53717.793 24/05/11,04:09:20,11,08,1, 11.9,1,1, 5.227, 10450.590, 545.576, 53718.360 24/05/11,04:09:20,12,08,1, 11.9,1,1, 5.227, 10449.027, 545.340, 53715.855 24/05/11,04:09:20,13,08,1, 11.9,1,1, 5.227, 10449.333, 545.260, 53718.535 24/05/11,04:09:20,14,08,1, 11.9,1,1, 5.227, 10449.975, 545.424, 53716.652 24/05/11,04:09:20,15,08,1, 11.9,1,1, 5.227, 10448.275, 545.220, 53716.136 24/05/11,04:09:20,16,08,1, 11.9,1,1, 5.227, 10449.797, 545.488, 53718.655 24/05/11,04:09:20,17,08,1, 11.9,1,1, 5.227, 10449.454, 545.581, 53715.909 24/05/11,04:09:20,18,08,1, 11.9,1,1, 5.227, 10448.778, 545.419, 53717.737 24/05/11,04:09:20,19,08,1, 11.9,1,1, 5.227, 10450.513, 545.574, 53718.413 24/05/11,04:09:21,00,09,1, 12.0,1,1, 5.230, 10450.506, 545.574, 53718.413 24/05/11,04:09:21,01,09,1, 12.0,1,1, 5.230, 10449.341, 545.867, 53715.946 24/05/11,04:09:21,02,09,1, 12.0,1,1, 5.230, 10448.432, 545.722, 53717.376 24/05/11,04:09:21,03,09,1, 12.0,1,1, 5.230, 10450.275, 545.961, 53718.602 24/05/11,04:09:21,04,09,1, 12.0,1,1, 5.230, 10448.997, 545.775, 53715.952 24/05/11,04:09:21,05,09,1, 12.0,1,1, 5.230, 10449.132, 545.631, 53718.501 24/05/11,04:09:21,06,09,1, 12.0,1,1, 5.230, 10450.022, 545.766, 53717.115 24/05/11,04:09:21,07,09,1, 12.0,1,1, 5.230, 10448.213, 545.583, 53715.934 24/05/11,04:09:21,08,09,1, 12.0,1,1, 5.230, 10449.426, 545.787, 53718.597 24/05/11,04:09:21,09,09,1, 12.0,1,1, 5.230, 10449.291, 545.889, 53716.005 24/05/11,04:09:21,10,09,1, 12.0,1,1, 5.230, 10448.443, 545.799, 53717.311 24/05/11,04:09:21,11,09,1, 12.0,1,1, 5.230, 10450.222, 545.979, 53718.670 24/05/11,04:09:21,12,09,1, 12.0,1,1, 5.230, 10449.078, 545.836, 53715.927 24/05/11,04:09:21,13,09,1, 12.0,1,1, 5.230, 10449.099, 545.692, 53718.413 24/05/11,04:09:21,14,09,1, 12.0,1,1, 5.230, 10450.068, 545.855, 53717.225 24/05/11,04:09:21,15,09,1, 12.0,1,1, 5.230, 10448.220, 545.624, 53715.986 24/05/11,04:09:21,16,09,1, 12.0,1,1, 5.230, 10449.392, 545.826, 53718.650 24/05/11,04:09:21,17,09,1, 12.0,1,1, 5.230, 10449.353, 545.965, 53716.027 24/05/11,04:09:21,18,09,1, 12.0,1,1, 5.230, 10448.377, 545.822, 53717.281 24/05/11,04:09:21,19,09,1, 12.0,1,1, 5.230, 10450.199, 546.040, 53718.580 24/05/11,04:09:22,00,09,1, 11.9,1,1, 5.233, 10450.197, 546.040, 53718.580 24/05/11,04:09:22,01,09,1, 11.9,1,1, 5.233, 10449.310, 546.328, 53716.127 24/05/11,04:09:22,02,09,1, 11.9,1,1, 5.233, 10448.057, 546.166, 53716.764 24/05/11,04:09:22,03,09,1, 11.9,1,1, 5.233, 10449.897, 546.392, 53718.602 24/05/11,04:09:22,04,09,1, 11.9,1,1, 5.233, 10449.086, 546.365, 53715.934 24/05/11,04:09:22,05,09,1, 11.9,1,1, 5.233, 10448.865, 546.149, 53718.292 24/05/11,04:09:22,06,09,1, 11.9,1,1, 5.233, 10450.195, 546.326, 53717.670 24/05/11,04:09:22,07,09,1, 11.9,1,1, 5.233, 10448.315, 546.070, 53715.783 24/05/11,04:09:22,08,09,1, 11.9,1,1, 5.233, 10449.126, 546.174, 53718.528 24/05/11,04:09:22,09,09,1, 11.9,1,1, 5.233, 10449.259, 546.345, 53715.921 24/05/11,04:09:22,10,09,1, 11.9,1,1, 5.233, 10448.420, 546.134, 53716.240 24/05/11,04:09:22,11,09,1, 11.9,1,1, 5.233, 10449.406, 546.461, 53718.455 24/05/11,04:09:22,12,09,1, 11.9,1,1, 5.233, 10449.557, 546.525, 53716.825 24/05/11,04:09:22,13,09,1, 11.9,1,1, 5.233, 10448.705, 546.044, 53717.427 24/05/11,04:09:22,14,09,1, 11.9,1,1, 5.233, 10449.917, 546.465, 53718.188 24/05/11,04:09:22,15,09,1, 11.9,1,1, 5.233, 10448.895, 546.169, 53716.061 24/05/11,04:09:22,16,09,1, 11.9,1,1, 5.233, 10448.654, 546.095, 53717.664 24/05/11,04:09:22,17,09,1, 11.9,1,1, 5.233, 10449.536, 546.547, 53717.246 24/05/11,04:09:22,18,09,1, 11.9,1,1, 5.233, 10448.317, 546.157, 53716.300 24/05/11,04:09:22,19,09,1, 11.9,1,1, 5.233, 10449.341, 546.496, 53718.475 24/05/11,04:09:23,00,09,1, 11.9,1,1, 5.229, 10449.338, 546.496, 53718.475 24/05/11,04:09:23,01,09,1, 11.9,1,1, 5.229, 10449.606, 546.950, 53717.505 24/05/11,04:09:23,02,09,1, 11.9,1,1, 5.229, 10448.204, 546.628, 53716.127 24/05/11,04:09:23,03,09,1, 11.9,1,1, 5.229, 10448.934, 546.849, 53718.159 24/05/11,04:09:23,04,09,1, 11.9,1,1, 5.229, 10449.497, 547.116, 53717.075 24/05/11,04:09:23,05,09,1, 11.9,1,1, 5.229, 10448.518, 546.679, 53717.224 24/05/11,04:09:23,06,09,1, 11.9,1,1, 5.229, 10449.826, 547.025, 53718.520 24/05/11,04:09:23,07,09,1, 11.9,1,1, 5.229, 10449.113, 546.830, 53716.413 24/05/11,04:09:23,08,09,1, 11.9,1,1, 5.229, 10448.685, 546.558, 53717.609 24/05/11,04:09:23,09,09,1, 11.9,1,1, 5.229, 10449.566, 547.028, 53717.431 24/05/11,04:09:23,10,09,1, 11.9,1,1, 5.229, 10448.304, 546.674, 53716.014 24/05/11,04:09:23,11,09,1, 11.9,1,1, 5.229, 10448.975, 546.913, 53718.189 24/05/11,04:09:23,12,09,1, 11.9,1,1, 5.229, 10449.462, 547.155, 53717.068 24/05/11,04:09:23,13,09,1, 11.9,1,1, 5.229, 10448.510, 546.700, 53717.102 24/05/11,04:09:23,14,09,1, 11.9,1,1, 5.229, 10449.785, 547.105, 53718.502 24/05/11,04:09:23,15,09,1, 11.9,1,1, 5.229, 10449.164, 546.872, 53716.394 24/05/11,04:09:23,16,09,1, 11.9,1,1, 5.229, 10448.667, 546.629, 53717.578 24/05/11,04:09:23,17,09,1, 11.9,1,1, 5.229, 10449.571, 547.128, 53717.501 24/05/11,04:09:23,18,09,1, 11.9,1,1, 5.229, 10448.287, 546.768, 53716.113 24/05/11,04:09:23,19,09,1, 11.9,1,1, 5.229, 10448.891, 546.979, 53718.170 24/05/11,04:09:24,00,09,1, 11.9,1,1, 5.230, 10448.887, 546.979, 53718.170 24/05/11,04:09:24,01,09,1, 11.9,1,1, 5.230, 10449.947, 547.609, 53717.951 24/05/11,04:09:24,02,09,1, 11.9,1,1, 5.230, 10448.180, 547.157, 53715.443 24/05/11,04:09:24,03,09,1, 11.9,1,1, 5.230, 10448.765, 547.443, 53718.348 24/05/11,04:09:24,04,09,1, 11.9,1,1, 5.230, 10449.554, 547.682, 53716.751 24/05/11,04:09:24,05,09,1, 11.9,1,1, 5.230, 10448.042, 547.265, 53716.547 24/05/11,04:09:24,06,09,1, 11.9,1,1, 5.230, 10449.852, 547.698, 53719.087 24/05/11,04:09:24,07,09,1, 11.9,1,1, 5.230, 10449.267, 547.457, 53716.186 24/05/11,04:09:24,08,09,1, 11.9,1,1, 5.230, 10448.496, 547.215, 53717.797 24/05/11,04:09:24,09,09,1, 11.9,1,1, 5.230, 10450.032, 547.619, 53718.055 24/05/11,04:09:24,10,09,1, 11.9,1,1, 5.230, 10448.223, 547.217, 53715.493 24/05/11,04:09:24,11,09,1, 11.9,1,1, 5.230, 10448.752, 547.451, 53718.422 24/05/11,04:09:24,12,09,1, 11.9,1,1, 5.230, 10449.586, 547.715, 53716.789 24/05/11,04:09:24,13,09,1, 11.9,1,1, 5.230, 10448.009, 547.335, 53716.478 24/05/11,04:09:24,14,09,1, 11.9,1,1, 5.230, 10449.784, 547.782, 53719.086 24/05/11,04:09:24,15,09,1, 11.9,1,1, 5.230, 10449.281, 547.546, 53716.181 24/05/11,04:09:24,16,09,1, 11.9,1,1, 5.230, 10448.478, 547.279, 53717.721 24/05/11,04:09:24,17,09,1, 11.9,1,1, 5.230, 10450.013, 547.701, 53718.086 24/05/11,04:09:24,18,09,1, 11.9,1,1, 5.230, 10448.192, 547.295, 53715.416 24/05/11,04:09:24,19,09,1, 11.9,1,1, 5.230, 10448.748, 547.501, 53718.306 24/05/11,04:09:25,00,09,1, 11.9,1,1, 5.229, 10448.745, 547.501, 53718.306 24/05/11,04:09:25,01,09,1, 11.9,1,1, 5.229, 10450.125, 548.307, 53718.835 24/05/11,04:09:25,02,09,1, 11.9,1,1, 5.229, 10448.599, 547.835, 53715.360 24/05/11,04:09:25,03,09,1, 11.9,1,1, 5.229, 10448.421, 547.920, 53717.987 24/05/11,04:09:25,04,09,1, 11.9,1,1, 5.229, 10449.785, 548.327, 53717.283 24/05/11,04:09:25,05,09,1, 11.9,1,1, 5.229, 10447.817, 547.903, 53715.736 24/05/11,04:09:25,06,09,1, 11.9,1,1, 5.229, 10449.364, 548.376, 53719.208 24/05/11,04:09:25,07,09,1, 11.9,1,1, 5.229, 10449.552, 548.290, 53716.476 24/05/11,04:09:25,08,09,1, 11.9,1,1, 5.229, 10448.208, 547.874, 53717.114 24/05/11,04:09:25,09,09,1, 11.9,1,1, 5.229, 10450.138, 548.387, 53718.786 24/05/11,04:09:25,10,09,1, 11.9,1,1, 5.229, 10448.690, 547.931, 53715.413 24/05/11,04:09:25,11,09,1, 11.9,1,1, 5.229, 10448.431, 547.999, 53717.948 24/05/11,04:09:25,12,09,1, 11.9,1,1, 5.229, 10449.767, 548.341, 53717.226 24/05/11,04:09:25,13,09,1, 11.9,1,1, 5.229, 10447.821, 547.928, 53715.669 24/05/11,04:09:25,14,09,1, 11.9,1,1, 5.229, 10449.276, 548.392, 53719.089 24/05/11,04:09:25,15,09,1, 11.9,1,1, 5.229, 10449.495, 548.378, 53716.491 24/05/11,04:09:25,16,09,1, 11.9,1,1, 5.229, 10448.204, 547.990, 53717.149 24/05/11,04:09:25,17,09,1, 11.9,1,1, 5.229, 10450.156, 548.405, 53718.748 24/05/11,04:09:25,18,09,1, 11.9,1,1, 5.229, 10448.733, 547.971, 53715.446 24/05/11,04:09:25,19,09,1, 11.9,1,1, 5.229, 10448.390, 548.023, 53717.976 24/05/11,04:09:26,00,09,1, 11.9,1,1, 5.229, 10448.387, 548.023, 53717.976 24/05/11,04:09:26,01,09,1, 11.9,1,1, 5.229, 10449.955, 548.867, 53719.074 24/05/11,04:09:26,02,09,1, 11.9,1,1, 5.229, 10448.992, 548.506, 53715.607 24/05/11,04:09:26,03,09,1, 11.9,1,1, 5.229, 10448.244, 548.376, 53717.663 24/05/11,04:09:26,04,09,1, 11.9,1,1, 5.229, 10449.868, 548.779, 53717.637 24/05/11,04:09:26,05,09,1, 11.9,1,1, 5.229, 10447.875, 548.301, 53715.088 24/05/11,04:09:26,06,09,1, 11.9,1,1, 5.229, 10448.823, 548.703, 53718.633 24/05/11,04:09:26,07,09,1, 11.9,1,1, 5.229, 10449.487, 548.892, 53716.624 24/05/11,04:09:26,08,09,1, 11.9,1,1, 5.229, 10447.960, 548.459, 53716.497 24/05/11,04:09:26,09,09,1, 11.9,1,1, 5.229, 10449.973, 548.939, 53719.186 24/05/11,04:09:26,10,09,1, 11.9,1,1, 5.229, 10449.017, 548.543, 53715.692 24/05/11,04:09:26,11,09,1, 11.9,1,1, 5.229, 10448.274, 548.421, 53717.630 24/05/11,04:09:26,12,09,1, 11.9,1,1, 5.229, 10449.882, 548.875, 53717.771 24/05/11,04:09:26,13,09,1, 11.9,1,1, 5.229, 10447.879, 548.367, 53715.245 24/05/11,04:09:26,14,09,1, 11.9,1,1, 5.229, 10448.755, 548.734, 53718.524 24/05/11,04:09:26,15,09,1, 11.9,1,1, 5.229, 10449.547, 548.900, 53716.558 24/05/11,04:09:26,16,09,1, 11.9,1,1, 5.229, 10447.890, 548.445, 53716.439 24/05/11,04:09:26,17,09,1, 11.9,1,1, 5.229, 10449.894, 548.998, 53719.142 24/05/11,04:09:26,18,09,1, 11.9,1,1, 5.229, 10449.074, 548.624, 53715.731 24/05/11,04:09:26,19,09,1, 11.9,1,1, 5.229, 10448.258, 548.472, 53717.548 24/05/11,04:09:27,00,08,1, 11.9,1,1, 5.231, 10448.253, 548.472, 53717.548 24/05/11,04:09:27,01,08,1, 11.9,1,1, 5.231, 10449.559, 549.322, 53718.994 24/05/11,04:09:27,02,08,1, 11.9,1,1, 5.231, 10449.364, 549.088, 53715.950 24/05/11,04:09:27,03,08,1, 11.9,1,1, 5.231, 10448.223, 548.774, 53717.113 24/05/11,04:09:27,04,08,1, 11.9,1,1, 5.231, 10450.071, 549.241, 53718.186 24/05/11,04:09:27,05,08,1, 11.9,1,1, 5.231, 10448.278, 548.786, 53714.978 24/05/11,04:09:27,06,08,1, 11.9,1,1, 5.231, 10448.432, 548.991, 53718.003 24/05/11,04:09:27,07,08,1, 11.9,1,1, 5.231, 10449.649, 549.266, 53716.792 24/05/11,04:09:27,08,08,1, 11.9,1,1, 5.231, 10447.816, 548.820, 53715.648 24/05/11,04:09:27,09,08,1, 11.9,1,1, 5.231, 10449.540, 549.325, 53718.917 24/05/11,04:09:27,10,08,1, 11.9,1,1, 5.231, 10449.425, 549.114, 53715.908 24/05/11,04:09:27,11,08,1, 11.9,1,1, 5.231, 10448.203, 548.853, 53717.148 24/05/11,04:09:27,12,08,1, 11.9,1,1, 5.231, 10450.087, 549.332, 53718.276 24/05/11,04:09:27,13,08,1, 11.9,1,1, 5.231, 10448.311, 548.817, 53714.909 24/05/11,04:09:27,14,08,1, 11.9,1,1, 5.231, 10448.451, 549.021, 53717.894 24/05/11,04:09:27,15,08,1, 11.9,1,1, 5.231, 10449.630, 549.357, 53716.808 24/05/11,04:09:27,16,08,1, 11.9,1,1, 5.231, 10447.736, 548.903, 53715.494 24/05/11,04:09:27,17,08,1, 11.9,1,1, 5.231, 10449.512, 549.372, 53718.837 24/05/11,04:09:27,18,08,1, 11.9,1,1, 5.231, 10449.384, 549.169, 53715.863 24/05/11,04:09:27,19,08,1, 11.9,1,1, 5.231, 10448.206, 548.856, 53716.993 24/05/11,04:09:28,00,08,1, 11.9,1,1, 5.232, 10448.203, 548.856, 53716.993 24/05/11,04:09:28,01,08,1, 11.9,1,1, 5.232, 10449.446, 549.458, 53718.065 24/05/11,04:09:28,02,08,1, 11.9,1,1, 5.232, 10449.332, 549.567, 53715.971 24/05/11,04:09:28,03,08,1, 11.9,1,1, 5.232, 10448.601, 549.206, 53717.081 24/05/11,04:09:28,04,08,1, 11.9,1,1, 5.232, 10450.084, 549.523, 53717.750 24/05/11,04:09:28,05,08,1, 11.9,1,1, 5.232, 10448.800, 549.276, 53715.429 24/05/11,04:09:28,06,08,1, 11.9,1,1, 5.232, 10448.870, 549.151, 53717.600 24/05/11,04:09:28,07,08,1, 11.9,1,1, 5.232, 10449.602, 549.515, 53716.439 24/05/11,04:09:28,08,08,1, 11.9,1,1, 5.232, 10448.090, 549.219, 53715.587 24/05/11,04:09:28,09,08,1, 11.9,1,1, 5.232, 10449.427, 549.506, 53717.969 24/05/11,04:09:28,10,08,1, 11.9,1,1, 5.232, 10449.354, 549.592, 53715.945 24/05/11,04:09:28,11,08,1, 11.9,1,1, 5.232, 10448.619, 549.305, 53717.113 24/05/11,04:09:28,12,08,1, 11.9,1,1, 5.232, 10450.098, 549.546, 53717.809 24/05/11,04:09:28,13,08,1, 11.9,1,1, 5.232, 10448.825, 549.308, 53715.414 24/05/11,04:09:28,14,08,1, 11.9,1,1, 5.232, 10448.903, 549.201, 53717.637 24/05/11,04:09:28,15,08,1, 11.9,1,1, 5.232, 10449.618, 549.504, 53716.424 24/05/11,04:09:28,16,08,1, 11.9,1,1, 5.232, 10448.095, 549.234, 53715.543 24/05/11,04:09:28,17,08,1, 11.9,1,1, 5.232, 10449.408, 549.516, 53717.951 24/05/11,04:09:28,18,08,1, 11.9,1,1, 5.232, 10449.393, 549.639, 53715.874 24/05/11,04:09:28,19,08,1, 11.9,1,1, 5.232, 10448.606, 549.310, 53716.957 24/05/11,04:09:29,00,08,1, 11.9,1,1, 5.230, 10448.604, 549.310, 53716.957 24/05/11,04:09:29,01,08,1, 11.9,1,1, 5.230, 10448.904, 549.545, 53716.987 24/05/11,04:09:29,02,08,1, 11.9,1,1, 5.230, 10449.916, 550.006, 53716.645 24/05/11,04:09:29,03,08,1, 11.9,1,1, 5.230, 10448.707, 549.454, 53715.658 24/05/11,04:09:29,04,08,1, 11.9,1,1, 5.230, 10449.914, 549.914, 53718.049 24/05/11,04:09:29,05,08,1, 11.9,1,1, 5.230, 10449.895, 549.724, 53716.081 24/05/11,04:09:29,06,08,1, 11.9,1,1, 5.230, 10448.845, 549.291, 53716.344 24/05/11,04:09:29,07,08,1, 11.9,1,1, 5.230, 10450.144, 549.868, 53717.280 24/05/11,04:09:29,08,08,1, 11.9,1,1, 5.230, 10448.982, 549.415, 53715.094 24/05/11,04:09:29,09,08,1, 11.9,1,1, 5.230, 10448.899, 549.536, 53716.864 24/05/11,04:09:29,10,08,1, 11.9,1,1, 5.230, 10449.978, 549.990, 53716.639 24/05/11,04:09:29,11,08,1, 11.9,1,1, 5.230, 10448.741, 549.439, 53715.668 24/05/11,04:09:29,12,08,1, 11.9,1,1, 5.230, 10449.860, 549.918, 53717.827 24/05/11,04:09:29,13,08,1, 11.9,1,1, 5.230, 10449.974, 549.786, 53716.013 24/05/11,04:09:29,14,08,1, 11.9,1,1, 5.230, 10448.905, 549.337, 53716.242 24/05/11,04:09:29,15,08,1, 11.9,1,1, 5.230, 10450.132, 549.863, 53717.362 24/05/11,04:09:29,16,08,1, 11.9,1,1, 5.230, 10449.025, 549.455, 53715.028 24/05/11,04:09:29,17,08,1, 11.9,1,1, 5.230, 10448.917, 549.550, 53716.840 24/05/11,04:09:29,18,08,1, 11.9,1,1, 5.230, 10449.996, 549.981, 53716.545 24/05/11,04:09:29,19,08,1, 11.9,1,1, 5.230, 10448.784, 549.435, 53715.482 24/05/11,04:09:30,00,09,1, 11.8,1,1, 5.229, 10448.779, 549.435, 53715.482 24/05/11,04:09:30,01,09,1, 11.8,1,1, 5.229, 10449.178, 549.587, 53716.211 24/05/11,04:09:30,02,09,1, 11.8,1,1, 5.229, 10450.379, 550.119, 53716.623 24/05/11,04:09:30,03,09,1, 11.8,1,1, 5.229, 10449.046, 549.609, 53715.069 24/05/11,04:09:30,04,09,1, 11.8,1,1, 5.229, 10449.869, 550.021, 53717.414 24/05/11,04:09:30,05,09,1, 11.8,1,1, 5.229, 10450.516, 550.133, 53716.160 24/05/11,04:09:30,06,09,1, 11.8,1,1, 5.229, 10449.302, 549.556, 53715.993 24/05/11,04:09:30,07,09,1, 11.8,1,1, 5.229, 10450.611, 550.051, 53717.475 24/05/11,04:09:30,08,09,1, 11.8,1,1, 5.229, 10449.796, 549.722, 53714.979 24/05/11,04:09:30,09,09,1, 11.8,1,1, 5.229, 10449.173, 549.622, 53716.235 24/05/11,04:09:30,10,09,1, 11.8,1,1, 5.229, 10450.392, 550.185, 53716.528 24/05/11,04:09:30,11,09,1, 11.8,1,1, 5.229, 10449.085, 549.675, 53714.952 24/05/11,04:09:30,12,09,1, 11.8,1,1, 5.229, 10449.936, 550.012, 53717.324 24/05/11,04:09:30,13,09,1, 11.8,1,1, 5.229, 10450.517, 550.170, 53716.132 24/05/11,04:09:30,14,09,1, 11.8,1,1, 5.229, 10449.311, 549.601, 53715.774 24/05/11,04:09:30,15,09,1, 11.8,1,1, 5.229, 10450.674, 550.099, 53717.458 24/05/11,04:09:30,16,09,1, 11.8,1,1, 5.229, 10449.922, 549.737, 53715.107 24/05/11,04:09:30,17,09,1, 11.8,1,1, 5.229, 10449.240, 549.617, 53716.290 24/05/11,04:09:30,18,09,1, 11.8,1,1, 5.229, 10450.430, 550.195, 53716.543 24/05/11,04:09:30,19,09,1, 11.8,1,1, 5.229, 10449.162, 549.659, 53714.841 24/05/11,04:09:31,00,08,1, 11.9,1,1, 5.231, 10449.154, 549.659, 53714.841 24/05/11,04:09:31,01,08,1, 11.9,1,1, 5.231, 10450.144, 549.591, 53716.016 24/05/11,04:09:31,02,08,1, 11.9,1,1, 5.231, 10450.453, 550.013, 53715.557 24/05/11,04:09:31,03,08,1, 11.9,1,1, 5.231, 10449.783, 549.838, 53715.324 24/05/11,04:09:31,04,08,1, 11.9,1,1, 5.231, 10450.216, 549.838, 53716.229 24/05/11,04:09:31,05,08,1, 11.9,1,1, 5.231, 10450.393, 550.244, 53715.673 24/05/11,04:09:31,06,08,1, 11.9,1,1, 5.231, 10450.116, 549.775, 53716.090 24/05/11,04:09:31,07,08,1, 11.9,1,1, 5.231, 10450.852, 549.921, 53716.353 24/05/11,04:09:31,08,08,1, 11.9,1,1, 5.231, 10450.430, 549.971, 53715.564 24/05/11,04:09:31,09,08,1, 11.9,1,1, 5.231, 10450.208, 549.555, 53716.135 24/05/11,04:09:31,10,08,1, 11.9,1,1, 5.231, 10450.451, 549.996, 53715.624 24/05/11,04:09:31,11,08,1, 11.9,1,1, 5.231, 10449.884, 549.827, 53715.251 24/05/11,04:09:31,12,08,1, 11.9,1,1, 5.231, 10450.190, 549.862, 53716.102 24/05/11,04:09:31,13,08,1, 11.9,1,1, 5.231, 10450.464, 550.233, 53715.493 24/05/11,04:09:31,14,08,1, 11.9,1,1, 5.231, 10450.203, 549.810, 53716.016 24/05/11,04:09:31,15,08,1, 11.9,1,1, 5.231, 10450.853, 550.006, 53716.357 24/05/11,04:09:31,16,08,1, 11.9,1,1, 5.231, 10450.500, 549.976, 53715.496 24/05/11,04:09:31,17,08,1, 11.9,1,1, 5.231, 10450.243, 549.581, 53715.985 24/05/11,04:09:31,18,08,1, 11.9,1,1, 5.231, 10450.574, 549.985, 53715.610 24/05/11,04:09:31,19,08,1, 11.9,1,1, 5.231, 10449.934, 549.764, 53715.229 24/05/11,04:09:32,00,08,1, 11.9,1,1, 5.230, 10449.930, 549.764, 53715.229 24/05/11,04:09:32,01,08,1, 11.9,1,1, 5.230, 10450.732, 549.579, 53715.738 24/05/11,04:09:32,02,08,1, 11.9,1,1, 5.230, 10451.145, 549.920, 53715.402 24/05/11,04:09:32,03,08,1, 11.9,1,1, 5.230, 10450.434, 549.751, 53714.792 24/05/11,04:09:32,04,08,1, 11.9,1,1, 5.230, 10450.597, 549.628, 53715.633 24/05/11,04:09:32,05,08,1, 11.9,1,1, 5.230, 10450.831, 550.132, 53715.031 24/05/11,04:09:32,06,08,1, 11.9,1,1, 5.230, 10450.503, 549.794, 53715.318 24/05/11,04:09:32,07,08,1, 11.9,1,1, 5.230, 10451.149, 549.940, 53715.985 24/05/11,04:09:32,08,08,1, 11.9,1,1, 5.230, 10451.114, 550.086, 53715.302 24/05/11,04:09:32,09,08,1, 11.9,1,1, 5.230, 10450.819, 549.561, 53715.777 24/05/11,04:09:32,10,08,1, 11.9,1,1, 5.230, 10451.219, 549.943, 53715.502 24/05/11,04:09:32,11,08,1, 11.9,1,1, 5.230, 10450.563, 549.832, 53714.835 24/05/11,04:09:32,12,08,1, 11.9,1,1, 5.230, 10450.686, 549.658, 53715.538 24/05/11,04:09:32,13,08,1, 11.9,1,1, 5.230, 10450.924, 550.177, 53715.102 24/05/11,04:09:32,14,08,1, 11.9,1,1, 5.230, 10450.514, 549.794, 53715.317 24/05/11,04:09:32,15,08,1, 11.9,1,1, 5.230, 10451.212, 549.958, 53715.931 24/05/11,04:09:32,16,08,1, 11.9,1,1, 5.230, 10451.149, 550.094, 53715.184 24/05/11,04:09:32,17,08,1, 11.9,1,1, 5.230, 10450.840, 549.615, 53715.656 24/05/11,04:09:32,18,08,1, 11.9,1,1, 5.230, 10451.334, 549.937, 53715.362 24/05/11,04:09:32,19,08,1, 11.9,1,1, 5.230, 10450.569, 549.772, 53714.771 24/05/11,04:09:33,00,08,1, 11.9,1,1, 5.233, 10450.565, 549.772, 53714.771 24/05/11,04:09:33,01,08,1, 11.9,1,1, 5.233, 10451.300, 549.574, 53715.381 24/05/11,04:09:33,02,08,1, 11.9,1,1, 5.233, 10451.784, 549.858, 53715.274 24/05/11,04:09:33,03,08,1, 11.9,1,1, 5.233, 10451.137, 549.738, 53714.487 24/05/11,04:09:33,04,08,1, 11.9,1,1, 5.233, 10451.138, 549.480, 53715.054 24/05/11,04:09:33,05,08,1, 11.9,1,1, 5.233, 10451.394, 549.990, 53714.658 24/05/11,04:09:33,06,08,1, 11.9,1,1, 5.233, 10450.839, 549.744, 53714.788 24/05/11,04:09:33,07,08,1, 11.9,1,1, 5.233, 10451.407, 549.753, 53715.378 24/05/11,04:09:33,08,08,1, 11.9,1,1, 5.233, 10451.523, 550.096, 53714.843 24/05/11,04:09:33,09,08,1, 11.9,1,1, 5.233, 10451.326, 549.587, 53715.339 24/05/11,04:09:33,10,08,1, 11.9,1,1, 5.233, 10451.843, 549.865, 53715.307 24/05/11,04:09:33,11,08,1, 11.9,1,1, 5.233, 10451.199, 549.761, 53714.577 24/05/11,04:09:33,12,08,1, 11.9,1,1, 5.233, 10451.154, 549.483, 53715.099 24/05/11,04:09:33,13,08,1, 11.9,1,1, 5.233, 10451.364, 549.972, 53714.613 24/05/11,04:09:33,14,08,1, 11.9,1,1, 5.233, 10450.842, 549.745, 53714.668 24/05/11,04:09:33,15,08,1, 11.9,1,1, 5.233, 10451.399, 549.820, 53715.335 24/05/11,04:09:33,16,08,1, 11.9,1,1, 5.233, 10451.540, 550.123, 53714.767 24/05/11,04:09:33,17,08,1, 11.9,1,1, 5.233, 10451.354, 549.588, 53715.301 24/05/11,04:09:33,18,08,1, 11.9,1,1, 5.233, 10451.881, 549.858, 53715.194 24/05/11,04:09:33,19,08,1, 11.9,1,1, 5.233, 10451.254, 549.749, 53714.367 24/05/11,04:09:34,00,07,1, 11.9,1,1, 5.232, 10451.249, 549.749, 53714.367 24/05/11,04:09:34,01,07,1, 11.9,1,1, 5.232, 10451.526, 549.501, 53714.766 24/05/11,04:09:34,02,07,1, 11.9,1,1, 5.232, 10452.246, 549.719, 53714.933 24/05/11,04:09:34,03,07,1, 11.9,1,1, 5.232, 10451.794, 549.673, 53714.255 24/05/11,04:09:34,04,07,1, 11.9,1,1, 5.232, 10451.638, 549.334, 53714.699 24/05/11,04:09:34,05,07,1, 11.9,1,1, 5.232, 10451.844, 549.764, 53714.287 24/05/11,04:09:34,06,07,1, 11.9,1,1, 5.232, 10451.201, 549.526, 53714.011 24/05/11,04:09:34,07,07,1, 11.9,1,1, 5.232, 10451.645, 549.514, 53714.734 24/05/11,04:09:34,08,07,1, 11.9,1,1, 5.232, 10451.846, 549.912, 53714.255 24/05/11,04:09:34,09,07,1, 11.9,1,1, 5.232, 10451.594, 549.500, 53714.816 24/05/11,04:09:34,10,07,1, 11.9,1,1, 5.232, 10452.226, 549.697, 53715.018 24/05/11,04:09:34,11,07,1, 11.9,1,1, 5.232, 10451.872, 549.692, 53714.222 24/05/11,04:09:34,12,07,1, 11.9,1,1, 5.232, 10451.657, 549.301, 53714.739 24/05/11,04:09:34,13,07,1, 11.9,1,1, 5.232, 10451.917, 549.720, 53714.219 24/05/11,04:09:34,14,07,1, 11.9,1,1, 5.232, 10451.211, 549.498, 53713.982 24/05/11,04:09:34,15,07,1, 11.9,1,1, 5.232, 10451.689, 549.511, 53714.611 24/05/11,04:09:34,16,07,1, 11.9,1,1, 5.232, 10451.917, 549.900, 53714.150 24/05/11,04:09:34,17,07,1, 11.9,1,1, 5.232, 10451.643, 549.480, 53714.697 24/05/11,04:09:34,18,07,1, 11.9,1,1, 5.232, 10452.298, 549.675, 53714.944 24/05/11,04:09:34,19,07,1, 11.9,1,1, 5.232, 10451.861, 549.678, 53714.163 24/05/11,04:09:35,00,07,1, 11.9,1,1, 5.236, 10451.858, 549.678, 53714.163 24/05/11,04:09:35,01,07,1, 11.9,1,1, 5.236, 10451.839, 549.275, 53714.075 24/05/11,04:09:35,02,07,1, 11.9,1,1, 5.236, 10452.628, 549.478, 53714.518 24/05/11,04:09:35,03,07,1, 11.9,1,1, 5.236, 10452.335, 549.494, 53713.761 24/05/11,04:09:35,04,07,1, 11.9,1,1, 5.236, 10452.118, 549.060, 53714.212 24/05/11,04:09:35,05,07,1, 11.9,1,1, 5.236, 10452.479, 549.428, 53713.761 24/05/11,04:09:35,06,07,1, 11.9,1,1, 5.236, 10451.752, 549.261, 53713.393 24/05/11,04:09:35,07,07,1, 11.9,1,1, 5.236, 10451.976, 549.181, 53714.013 24/05/11,04:09:35,08,07,1, 11.9,1,1, 5.236, 10452.171, 549.654, 53713.552 24/05/11,04:09:35,09,07,1, 11.9,1,1, 5.236, 10451.906, 549.273, 53713.969 24/05/11,04:09:35,10,07,1, 11.9,1,1, 5.236, 10452.596, 549.454, 53714.488 24/05/11,04:09:35,11,07,1, 11.9,1,1, 5.236, 10452.429, 549.525, 53713.782 24/05/11,04:09:35,12,07,1, 11.9,1,1, 5.236, 10452.169, 549.055, 53714.333 24/05/11,04:09:35,13,07,1, 11.9,1,1, 5.236, 10452.480, 549.401, 53713.862 24/05/11,04:09:35,14,07,1, 11.9,1,1, 5.236, 10451.759, 549.229, 53713.329 24/05/11,04:09:35,15,07,1, 11.9,1,1, 5.236, 10452.013, 549.121, 53713.991 24/05/11,04:09:35,16,07,1, 11.9,1,1, 5.236, 10452.235, 549.577, 53713.485 24/05/11,04:09:35,17,07,1, 11.9,1,1, 5.236, 10451.945, 549.215, 53713.937 24/05/11,04:09:35,18,07,1, 11.9,1,1, 5.236, 10452.656, 549.385, 53714.449 24/05/11,04:09:35,19,07,1, 11.9,1,1, 5.236, 10452.434, 549.508, 53713.732 24/05/11,04:09:36,00,07,1, 11.9,1,1, 5.232, 10452.434, 549.508, 53713.732 24/05/11,04:09:36,01,07,1, 11.9,1,1, 5.232, 10452.200, 548.999, 53713.204 24/05/11,04:09:36,02,07,1, 11.9,1,1, 5.232, 10452.935, 549.126, 53713.830 24/05/11,04:09:36,03,07,1, 11.9,1,1, 5.232, 10452.886, 549.276, 53713.304 24/05/11,04:09:36,04,07,1, 11.9,1,1, 5.232, 10452.638, 548.768, 53713.809 24/05/11,04:09:36,05,07,1, 11.9,1,1, 5.232, 10453.069, 549.104, 53713.524 24/05/11,04:09:36,06,07,1, 11.9,1,1, 5.232, 10452.385, 548.955, 53712.800 24/05/11,04:09:36,07,07,1, 11.9,1,1, 5.232, 10452.428, 548.743, 53713.416 24/05/11,04:09:36,08,07,1, 11.9,1,1, 5.232, 10452.680, 549.224, 53712.964 24/05/11,04:09:36,09,07,1, 11.9,1,1, 5.232, 10452.247, 548.923, 53713.175 24/05/11,04:09:36,10,07,1, 11.9,1,1, 5.232, 10452.903, 549.051, 53713.926 24/05/11,04:09:36,11,07,1, 11.9,1,1, 5.232, 10452.938, 549.227, 53713.252 24/05/11,04:09:36,12,07,1, 11.9,1,1, 5.232, 10452.690, 548.750, 53713.779 24/05/11,04:09:36,13,07,1, 11.9,1,1, 5.232, 10453.126, 549.062, 53713.526 24/05/11,04:09:36,14,07,1, 11.9,1,1, 5.232, 10452.444, 548.903, 53712.849 24/05/11,04:09:36,15,07,1, 11.9,1,1, 5.232, 10452.446, 548.715, 53713.371 24/05/11,04:09:36,16,07,1, 11.9,1,1, 5.232, 10452.750, 549.226, 53712.882 24/05/11,04:09:36,17,07,1, 11.9,1,1, 5.232, 10452.336, 548.930, 53713.113 24/05/11,04:09:36,18,07,1, 11.9,1,1, 5.232, 10452.940, 549.013, 53713.792 24/05/11,04:09:36,19,07,1, 11.9,1,1, 5.232, 10453.018, 549.203, 53713.267 24/05/11,04:09:37,00,07,1, 12.0,1,1, 5.234, 10453.010, 549.203, 53713.267 24/05/11,04:09:37,01,07,1, 12.0,1,1, 5.234, 10452.743, 548.631, 53712.465 24/05/11,04:09:37,02,07,1, 12.0,1,1, 5.234, 10453.313, 548.705, 53713.233 24/05/11,04:09:37,03,07,1, 12.0,1,1, 5.234, 10453.427, 549.036, 53712.650 24/05/11,04:09:37,04,07,1, 12.0,1,1, 5.234, 10453.188, 548.498, 53713.209 24/05/11,04:09:37,05,07,1, 12.0,1,1, 5.234, 10453.774, 548.738, 53713.222 24/05/11,04:09:37,06,07,1, 12.0,1,1, 5.234, 10453.117, 548.685, 53712.370 24/05/11,04:09:37,07,07,1, 12.0,1,1, 5.234, 10453.053, 548.345, 53712.860 24/05/11,04:09:37,08,07,1, 12.0,1,1, 5.234, 10453.308, 548.797, 53712.385 24/05/11,04:09:37,09,07,1, 12.0,1,1, 5.234, 10452.740, 548.567, 53712.304 24/05/11,04:09:37,10,07,1, 12.0,1,1, 5.234, 10453.401, 548.636, 53713.151 24/05/11,04:09:37,11,07,1, 12.0,1,1, 5.234, 10453.520, 548.988, 53712.669 24/05/11,04:09:37,12,07,1, 12.0,1,1, 5.234, 10453.261, 548.491, 53713.199 24/05/11,04:09:37,13,07,1, 12.0,1,1, 5.234, 10453.795, 548.687, 53713.094 24/05/11,04:09:37,14,07,1, 12.0,1,1, 5.234, 10453.281, 548.636, 53712.274 24/05/11,04:09:37,15,07,1, 12.0,1,1, 5.234, 10453.159, 548.352, 53712.898 24/05/11,04:09:37,16,07,1, 12.0,1,1, 5.234, 10453.346, 548.816, 53712.245 24/05/11,04:09:37,17,07,1, 12.0,1,1, 5.234, 10452.814, 548.578, 53712.281 24/05/11,04:09:37,18,07,1, 12.0,1,1, 5.234, 10453.398, 548.612, 53713.201 24/05/11,04:09:37,19,07,1, 12.0,1,1, 5.234, 10453.513, 548.933, 53712.562 24/05/11,04:09:38,00,07,1, 12.0,1,1, 5.233, 10453.510, 548.933, 53712.562 24/05/11,04:09:38,01,07,1, 12.0,1,1, 5.233, 10453.336, 548.402, 53711.827 24/05/11,04:09:38,02,07,1, 12.0,1,1, 5.233, 10453.838, 548.411, 53712.565 24/05/11,04:09:38,03,07,1, 12.0,1,1, 5.233, 10453.966, 548.768, 53712.055 24/05/11,04:09:38,04,07,1, 12.0,1,1, 5.233, 10453.718, 548.282, 53712.526 24/05/11,04:09:38,05,07,1, 12.0,1,1, 5.233, 10454.370, 548.518, 53712.645 24/05/11,04:09:38,06,07,1, 12.0,1,1, 5.233, 10453.919, 548.425, 53712.041 24/05/11,04:09:38,07,07,1, 12.0,1,1, 5.233, 10453.756, 548.110, 53712.503 24/05/11,04:09:38,08,07,1, 12.0,1,1, 5.233, 10453.971, 548.558, 53711.908 24/05/11,04:09:38,09,07,1, 12.0,1,1, 5.233, 10453.365, 548.326, 53711.779 24/05/11,04:09:38,10,07,1, 12.0,1,1, 5.233, 10454.143, 548.420, 53713.481 24/05/11,04:09:38,11,07,1, 12.0,1,1, 5.233, 10453.634, 548.621, 53711.172 24/05/11,04:09:38,12,07,1, 12.0,1,1, 5.233, 10453.802, 548.429, 53713.304 24/05/11,04:09:38,13,07,1, 12.0,1,1, 5.233, 10454.738, 548.468, 53712.603 24/05/11,04:09:38,14,07,1, 12.0,1,1, 5.233, 10453.477, 548.422, 53711.480 24/05/11,04:09:38,15,07,1, 12.0,1,1, 5.233, 10454.130, 548.203, 53713.345 24/05/11,04:09:38,16,07,1, 12.0,1,1, 5.233, 10454.094, 548.383, 53711.170 24/05/11,04:09:38,17,07,1, 12.0,1,1, 5.233, 10453.073, 548.394, 53711.988 24/05/11,04:09:38,18,07,1, 12.0,1,1, 5.233, 10454.398, 548.399, 53713.003 24/05/11,04:09:38,19,07,1, 12.0,1,1, 5.233, 10453.702, 548.573, 53710.922 24/05/11,04:09:39,00,07,1, 11.9,1,1, 5.234, 10453.694, 548.573, 53710.922 24/05/11,04:09:39,01,07,1, 11.9,1,1, 5.234, 10453.479, 548.266, 53711.383 24/05/11,04:09:39,02,07,1, 11.9,1,1, 5.234, 10454.715, 548.247, 53712.678 24/05/11,04:09:39,03,07,1, 11.9,1,1, 5.234, 10454.108, 548.439, 53710.493 24/05/11,04:09:39,04,07,1, 11.9,1,1, 5.234, 10454.118, 548.359, 53712.727 24/05/11,04:09:39,05,07,1, 11.9,1,1, 5.234, 10455.258, 548.339, 53712.183 24/05/11,04:09:39,06,07,1, 11.9,1,1, 5.234, 10454.026, 548.383, 53710.999 24/05/11,04:09:39,07,07,1, 11.9,1,1, 5.234, 10454.638, 548.149, 53713.085 24/05/11,04:09:39,08,07,1, 11.9,1,1, 5.234, 10454.623, 548.297, 53710.930 24/05/11,04:09:39,09,07,1, 11.9,1,1, 5.234, 10453.559, 548.288, 53711.328 24/05/11,04:09:39,10,07,1, 11.9,1,1, 5.234, 10454.773, 548.254, 53712.643 24/05/11,04:09:39,11,07,1, 11.9,1,1, 5.234, 10454.174, 548.526, 53710.611 24/05/11,04:09:39,12,07,1, 11.9,1,1, 5.234, 10454.145, 548.358, 53712.689 24/05/11,04:09:39,13,07,1, 11.9,1,1, 5.234, 10455.258, 548.360, 53712.295 24/05/11,04:09:39,14,07,1, 11.9,1,1, 5.234, 10454.129, 548.366, 53710.913 24/05/11,04:09:39,15,07,1, 11.9,1,1, 5.234, 10454.714, 548.157, 53713.004 24/05/11,04:09:39,16,07,1, 11.9,1,1, 5.234, 10454.731, 548.277, 53710.872 24/05/11,04:09:39,17,07,1, 11.9,1,1, 5.234, 10453.577, 548.261, 53711.264 24/05/11,04:09:39,18,07,1, 11.9,1,1, 5.234, 10454.828, 548.236, 53712.528 24/05/11,04:09:39,19,07,1, 11.9,1,1, 5.234, 10454.238, 548.500, 53710.493 24/05/11,04:09:40,00,07,1, 11.9,1,1, 5.229, 10454.236, 548.500, 53710.493 24/05/11,04:09:40,01,07,1, 11.9,1,1, 5.229, 10454.208, 548.258, 53711.313 24/05/11,04:09:40,02,07,1, 11.9,1,1, 5.229, 10454.982, 548.093, 53711.654 24/05/11,04:09:40,03,07,1, 11.9,1,1, 5.229, 10454.308, 548.482, 53710.486 24/05/11,04:09:40,04,07,1, 11.9,1,1, 5.229, 10454.669, 548.321, 53712.367 24/05/11,04:09:40,05,07,1, 11.9,1,1, 5.229, 10455.274, 548.265, 53711.532 24/05/11,04:09:40,06,07,1, 11.9,1,1, 5.229, 10454.605, 548.434, 53711.197 24/05/11,04:09:40,07,07,1, 11.9,1,1, 5.229, 10455.201, 548.039, 53712.493 24/05/11,04:09:40,08,07,1, 11.9,1,1, 5.229, 10454.961, 548.241, 53710.516 24/05/11,04:09:40,09,07,1, 11.9,1,1, 5.229, 10454.232, 548.258, 53711.352 24/05/11,04:09:40,10,07,1, 11.9,1,1, 5.229, 10455.078, 548.071, 53711.841 24/05/11,04:09:40,11,07,1, 11.9,1,1, 5.229, 10454.436, 548.480, 53710.458 24/05/11,04:09:40,12,07,1, 11.9,1,1, 5.229, 10454.738, 548.350, 53712.244 24/05/11,04:09:40,13,07,1, 11.9,1,1, 5.229, 10455.410, 548.315, 53711.587 24/05/11,04:09:40,14,07,1, 11.9,1,1, 5.229, 10454.600, 548.487, 53711.187 24/05/11,04:09:40,15,07,1, 11.9,1,1, 5.229, 10455.236, 548.040, 53712.376 24/05/11,04:09:40,16,07,1, 11.9,1,1, 5.229, 10454.980, 548.218, 53710.534 24/05/11,04:09:40,17,07,1, 11.9,1,1, 5.229, 10454.340, 548.248, 53711.360 24/05/11,04:09:40,18,07,1, 11.9,1,1, 5.229, 10455.030, 548.065, 53711.646 24/05/11,04:09:40,19,07,1, 11.9,1,1, 5.229, 10454.508, 548.460, 53710.277 24/05/11,04:09:41,00,08,1, 11.9,1,1, 5.235, 10454.503, 548.460, 53710.277 24/05/11,04:09:41,01,08,1, 11.9,1,1, 5.235, 10454.628, 548.244, 53710.947 24/05/11,04:09:41,02,08,1, 11.9,1,1, 5.235, 10455.396, 547.961, 53711.431 24/05/11,04:09:41,03,08,1, 11.9,1,1, 5.235, 10454.850, 548.386, 53709.998 24/05/11,04:09:41,04,08,1, 11.9,1,1, 5.235, 10455.005, 548.296, 53711.738 24/05/11,04:09:41,05,08,1, 11.9,1,1, 5.235, 10455.762, 548.195, 53711.164 24/05/11,04:09:41,06,08,1, 11.9,1,1, 5.235, 10455.051, 548.451, 53710.734 24/05/11,04:09:41,07,08,1, 11.9,1,1, 5.235, 10455.549, 548.066, 53712.165 24/05/11,04:09:41,08,08,1, 11.9,1,1, 5.235, 10455.491, 548.159, 53710.323 24/05/11,04:09:41,09,08,1, 11.9,1,1, 5.235, 10454.706, 548.243, 53710.945 24/05/11,04:09:41,10,08,1, 11.9,1,1, 5.235, 10455.436, 548.021, 53711.465 24/05/11,04:09:41,11,08,1, 11.9,1,1, 5.235, 10454.836, 548.415, 53709.946 24/05/11,04:09:41,12,08,1, 11.9,1,1, 5.235, 10455.050, 548.298, 53711.804 24/05/11,04:09:41,13,08,1, 11.9,1,1, 5.235, 10455.778, 548.219, 53711.206 24/05/11,04:09:41,14,08,1, 11.9,1,1, 5.235, 10455.065, 548.466, 53710.721 24/05/11,04:09:41,15,08,1, 11.9,1,1, 5.235, 10455.614, 548.071, 53712.061 24/05/11,04:09:41,16,08,1, 11.9,1,1, 5.235, 10455.525, 548.158, 53710.233 24/05/11,04:09:41,17,08,1, 11.9,1,1, 5.235, 10454.780, 548.214, 53710.907 24/05/11,04:09:41,18,08,1, 11.9,1,1, 5.235, 10455.486, 548.018, 53711.349 24/05/11,04:09:41,19,08,1, 11.9,1,1, 5.235, 10454.926, 548.418, 53709.921 24/05/11,04:09:42,00,07,1, 11.9,1,1, 5.235, 10454.921, 548.418, 53709.921 24/05/11,04:09:42,01,07,1, 11.9,1,1, 5.235, 10455.185, 548.174, 53710.456 24/05/11,04:09:42,02,07,1, 11.9,1,1, 5.235, 10455.856, 547.918, 53711.044 24/05/11,04:09:42,03,07,1, 11.9,1,1, 5.235, 10455.249, 548.254, 53709.354 24/05/11,04:09:42,04,07,1, 11.9,1,1, 5.235, 10455.434, 548.213, 53711.302 24/05/11,04:09:42,05,07,1, 11.9,1,1, 5.235, 10456.201, 548.131, 53710.900 24/05/11,04:09:42,06,07,1, 11.9,1,1, 5.235, 10455.491, 548.403, 53710.300 24/05/11,04:09:42,07,07,1, 11.9,1,1, 5.235, 10456.053, 548.009, 53711.829 24/05/11,04:09:42,08,07,1, 11.9,1,1, 5.235, 10455.954, 548.086, 53709.940 24/05/11,04:09:42,09,07,1, 11.9,1,1, 5.235, 10455.255, 548.154, 53710.440 24/05/11,04:09:42,10,07,1, 11.9,1,1, 5.235, 10455.919, 547.918, 53710.976 24/05/11,04:09:42,11,07,1, 11.9,1,1, 5.235, 10455.323, 548.259, 53709.308 24/05/11,04:09:42,12,07,1, 11.9,1,1, 5.235, 10455.466, 548.217, 53711.237 24/05/11,04:09:42,13,07,1, 11.9,1,1, 5.235, 10456.222, 548.133, 53710.774 24/05/11,04:09:42,14,07,1, 11.9,1,1, 5.235, 10455.545, 548.361, 53710.087 24/05/11,04:09:42,15,07,1, 11.9,1,1, 5.235, 10456.009, 547.977, 53711.327 24/05/11,04:09:42,16,07,1, 11.9,1,1, 5.235, 10456.350, 548.107, 53710.114 24/05/11,04:09:42,17,07,1, 11.9,1,1, 5.235, 10455.072, 548.027, 53709.829 24/05/11,04:09:42,18,07,1, 11.9,1,1, 5.235, 10456.005, 547.967, 53711.395 24/05/11,04:09:42,19,07,1, 11.9,1,1, 5.235, 10455.569, 548.279, 53709.236 24/05/11,04:09:43,00,07,1, 11.9,1,1, 5.233, 10455.563, 548.279, 53709.236 24/05/11,04:09:43,01,07,1, 11.9,1,1, 5.233, 10455.543, 547.949, 53709.421 24/05/11,04:09:43,02,07,1, 11.9,1,1, 5.233, 10456.501, 547.882, 53711.060 24/05/11,04:09:43,03,07,1, 11.9,1,1, 5.233, 10456.098, 548.093, 53708.815 24/05/11,04:09:43,04,07,1, 11.9,1,1, 5.233, 10455.642, 548.073, 53710.525 24/05/11,04:09:43,05,07,1, 11.9,1,1, 5.233, 10456.980, 548.036, 53710.895 24/05/11,04:09:43,06,07,1, 11.9,1,1, 5.233, 10456.049, 548.199, 53709.224 24/05/11,04:09:43,07,07,1, 11.9,1,1, 5.233, 10456.420, 547.908, 53711.425 24/05/11,04:09:43,08,07,1, 11.9,1,1, 5.233, 10456.965, 547.986, 53709.783 24/05/11,04:09:43,09,07,1, 11.9,1,1, 5.233, 10455.587, 547.931, 53709.348 24/05/11,04:09:43,10,07,1, 11.9,1,1, 5.233, 10456.587, 547.875, 53711.078 24/05/11,04:09:43,11,07,1, 11.9,1,1, 5.233, 10456.184, 548.122, 53708.842 24/05/11,04:09:43,12,07,1, 11.9,1,1, 5.233, 10455.695, 548.085, 53710.535 24/05/11,04:09:43,13,07,1, 11.9,1,1, 5.233, 10457.046, 548.091, 53710.816 24/05/11,04:09:43,14,07,1, 11.9,1,1, 5.233, 10456.074, 548.135, 53709.110 24/05/11,04:09:43,15,07,1, 11.9,1,1, 5.233, 10456.540, 547.895, 53711.489 24/05/11,04:09:43,16,07,1, 11.9,1,1, 5.233, 10457.029, 547.990, 53709.643 24/05/11,04:09:43,17,07,1, 11.9,1,1, 5.233, 10455.605, 547.937, 53709.300 24/05/11,04:09:43,18,07,1, 11.9,1,1, 5.233, 10456.713, 547.857, 53711.047 24/05/11,04:09:43,19,07,1, 11.9,1,1, 5.233, 10456.242, 548.133, 53708.792 24/05/11,04:09:44,00,08,1, 11.9,1,1, 5.234, 10456.239, 548.133, 53708.792 24/05/11,04:09:44,01,08,1, 11.9,1,1, 5.234, 10455.911, 547.902, 53708.808 24/05/11,04:09:44,02,08,1, 11.9,1,1, 5.234, 10457.602, 547.872, 53711.306 24/05/11,04:09:44,03,08,1, 11.9,1,1, 5.234, 10456.698, 547.926, 53707.731 24/05/11,04:09:44,04,08,1, 11.9,1,1, 5.234, 10456.134, 548.005, 53710.228 24/05/11,04:09:44,05,08,1, 11.9,1,1, 5.234, 10458.116, 547.994, 53710.569 24/05/11,04:09:44,06,08,1, 11.9,1,1, 5.234, 10456.437, 548.014, 53708.143 24/05/11,04:09:44,07,08,1, 11.9,1,1, 5.234, 10457.304, 547.952, 53711.535 24/05/11,04:09:44,08,08,1, 11.9,1,1, 5.234, 10457.875, 547.841, 53708.912 24/05/11,04:09:44,09,08,1, 11.9,1,1, 5.234, 10455.991, 547.877, 53708.721 24/05/11,04:09:44,10,08,1, 11.9,1,1, 5.234, 10457.637, 547.854, 53711.244 24/05/11,04:09:44,11,08,1, 11.9,1,1, 5.234, 10456.807, 547.954, 53707.665 24/05/11,04:09:44,12,08,1, 11.9,1,1, 5.234, 10456.275, 548.044, 53710.362 24/05/11,04:09:44,13,08,1, 11.9,1,1, 5.234, 10458.140, 548.021, 53710.633 24/05/11,04:09:44,14,08,1, 11.9,1,1, 5.234, 10456.491, 548.027, 53708.105 24/05/11,04:09:44,15,08,1, 11.9,1,1, 5.234, 10457.404, 547.977, 53711.527 24/05/11,04:09:44,16,08,1, 11.9,1,1, 5.234, 10457.946, 547.809, 53708.910 24/05/11,04:09:44,17,08,1, 11.9,1,1, 5.234, 10456.041, 547.864, 53708.602 24/05/11,04:09:44,18,08,1, 11.9,1,1, 5.234, 10457.684, 547.855, 53711.070 24/05/11,04:09:44,19,08,1, 11.9,1,1, 5.234, 10456.875, 547.872, 53707.516 24/05/11,04:09:45,00,08,1, 11.8,1,1, 5.235, 10456.873, 547.872, 53707.516 24/05/11,04:09:45,01,08,1, 11.8,1,1, 5.235, 10456.699, 547.852, 53708.373 24/05/11,04:09:45,02,08,1, 11.8,1,1, 5.235, 10458.319, 547.856, 53710.868 24/05/11,04:09:45,03,08,1, 11.8,1,1, 5.235, 10457.465, 547.879, 53707.188 24/05/11,04:09:45,04,08,1, 11.8,1,1, 5.235, 10456.945, 548.010, 53709.849 24/05/11,04:09:45,05,08,1, 11.8,1,1, 5.235, 10458.851, 547.998, 53710.153 24/05/11,04:09:45,06,08,1, 11.8,1,1, 5.235, 10457.207, 547.996, 53707.632 24/05/11,04:09:45,07,08,1, 11.8,1,1, 5.235, 10458.083, 547.932, 53711.186 24/05/11,04:09:45,08,08,1, 11.8,1,1, 5.235, 10458.620, 547.809, 53708.573 24/05/11,04:09:45,09,08,1, 11.8,1,1, 5.235, 10456.807, 547.867, 53708.310 24/05/11,04:09:45,10,08,1, 11.8,1,1, 5.235, 10458.433, 547.843, 53710.801 24/05/11,04:09:45,11,08,1, 11.8,1,1, 5.235, 10457.501, 547.913, 53707.145 24/05/11,04:09:45,12,08,1, 11.8,1,1, 5.235, 10457.032, 548.067, 53709.829 24/05/11,04:09:45,13,08,1, 11.8,1,1, 5.235, 10458.894, 548.007, 53710.151 24/05/11,04:09:45,14,08,1, 11.8,1,1, 5.235, 10457.289, 547.968, 53707.544 24/05/11,04:09:45,15,08,1, 11.8,1,1, 5.235, 10458.156, 547.964, 53711.239 24/05/11,04:09:45,16,08,1, 11.8,1,1, 5.235, 10458.708, 547.824, 53708.552 24/05/11,04:09:45,17,08,1, 11.8,1,1, 5.235, 10456.849, 547.845, 53708.237 24/05/11,04:09:45,18,08,1, 11.8,1,1, 5.235, 10458.528, 547.847, 53710.754 24/05/11,04:09:45,19,08,1, 11.8,1,1, 5.235, 10457.610, 547.935, 53707.113 24/05/11,04:09:46,00,09,1, 11.9,1,1, 5.234, 10457.608, 547.935, 53707.113 24/05/11,04:09:46,01,09,1, 11.9,1,1, 5.234, 10457.472, 547.979, 53707.897 24/05/11,04:09:46,02,09,1, 11.9,1,1, 5.234, 10459.102, 547.954, 53710.405 24/05/11,04:09:46,03,09,1, 11.9,1,1, 5.234, 10458.225, 548.039, 53706.777 24/05/11,04:09:46,04,09,1, 11.9,1,1, 5.234, 10457.714, 548.162, 53709.440 24/05/11,04:09:46,05,09,1, 11.9,1,1, 5.234, 10459.550, 548.110, 53709.821 24/05/11,04:09:46,06,09,1, 11.9,1,1, 5.234, 10457.928, 548.103, 53707.255 24/05/11,04:09:46,07,09,1, 11.9,1,1, 5.234, 10458.837, 548.089, 53710.833 24/05/11,04:09:46,08,09,1, 11.9,1,1, 5.234, 10459.414, 547.919, 53708.181 24/05/11,04:09:46,09,09,1, 11.9,1,1, 5.234, 10457.526, 547.991, 53707.905 24/05/11,04:09:46,10,09,1, 11.9,1,1, 5.234, 10459.226, 547.964, 53710.400 24/05/11,04:09:46,11,09,1, 11.9,1,1, 5.234, 10458.308, 548.034, 53706.794 24/05/11,04:09:46,12,09,1, 11.9,1,1, 5.234, 10457.761, 548.198, 53709.408 24/05/11,04:09:46,13,09,1, 11.9,1,1, 5.234, 10459.702, 548.140, 53709.731 24/05/11,04:09:46,14,09,1, 11.9,1,1, 5.234, 10458.022, 548.175, 53707.253 24/05/11,04:09:46,15,09,1, 11.9,1,1, 5.234, 10458.884, 548.091, 53710.742 24/05/11,04:09:46,16,09,1, 11.9,1,1, 5.234, 10459.485, 548.026, 53708.104 24/05/11,04:09:46,17,09,1, 11.9,1,1, 5.234, 10457.596, 548.009, 53707.832 24/05/11,04:09:46,18,09,1, 11.9,1,1, 5.234, 10459.227, 548.007, 53710.394 24/05/11,04:09:46,19,09,1, 11.9,1,1, 5.234, 10458.351, 548.072, 53706.786 24/05/11,04:09:47,00,09,1, 11.9,1,1, 5.231, 10458.350, 548.072, 53706.786 24/05/11,04:09:47,01,09,1, 11.9,1,1, 5.231, 10458.265, 548.165, 53707.609 24/05/11,04:09:47,02,09,1, 11.9,1,1, 5.231, 10459.853, 548.168, 53709.974 24/05/11,04:09:47,03,09,1, 11.9,1,1, 5.231, 10459.050, 548.229, 53706.349 24/05/11,04:09:47,04,09,1, 11.9,1,1, 5.231, 10458.519, 548.356, 53709.039 24/05/11,04:09:47,05,09,1, 11.9,1,1, 5.231, 10460.407, 548.257, 53709.398 24/05/11,04:09:47,06,09,1, 11.9,1,1, 5.231, 10458.773, 548.293, 53706.859 24/05/11,04:09:47,07,09,1, 11.9,1,1, 5.231, 10459.655, 548.284, 53710.386 24/05/11,04:09:47,08,09,1, 11.9,1,1, 5.231, 10460.239, 548.151, 53707.730 24/05/11,04:09:47,09,09,1, 11.9,1,1, 5.231, 10458.398, 548.198, 53707.432 24/05/11,04:09:47,10,09,1, 11.9,1,1, 5.231, 10459.982, 548.184, 53709.890 24/05/11,04:09:47,11,09,1, 11.9,1,1, 5.231, 10459.178, 548.249, 53706.481 24/05/11,04:09:47,12,09,1, 11.9,1,1, 5.231, 10458.588, 548.384, 53708.999 24/05/11,04:09:47,13,09,1, 11.9,1,1, 5.231, 10460.560, 548.343, 53709.323 24/05/11,04:09:47,14,09,1, 11.9,1,1, 5.231, 10458.884, 548.364, 53706.771 24/05/11,04:09:47,15,09,1, 11.9,1,1, 5.231, 10459.753, 548.278, 53710.309 24/05/11,04:09:47,16,09,1, 11.9,1,1, 5.231, 10460.398, 548.197, 53707.751 24/05/11,04:09:47,17,09,1, 11.9,1,1, 5.231, 10458.459, 548.214, 53707.486 24/05/11,04:09:47,18,09,1, 11.9,1,1, 5.231, 10460.070, 548.222, 53709.880 24/05/11,04:09:47,19,09,1, 11.9,1,1, 5.231, 10459.241, 548.239, 53706.329 24/05/11,04:09:48,00,09,1, 11.9,1,1, 5.233, 10459.235, 548.239, 53706.329 24/05/11,04:09:48,01,09,1, 11.9,1,1, 5.233, 10459.264, 548.350, 53707.048 24/05/11,04:09:48,02,09,1, 11.9,1,1, 5.233, 10460.833, 548.344, 53709.544 24/05/11,04:09:48,03,09,1, 11.9,1,1, 5.233, 10460.064, 548.464, 53705.970 24/05/11,04:09:48,04,09,1, 11.9,1,1, 5.233, 10459.495, 548.579, 53708.568 24/05/11,04:09:48,05,09,1, 11.9,1,1, 5.233, 10461.363, 548.546, 53708.965 24/05/11,04:09:48,06,09,1, 11.9,1,1, 5.233, 10459.717, 548.542, 53706.398 24/05/11,04:09:48,07,09,1, 11.9,1,1, 5.233, 10460.588, 548.472, 53709.891 24/05/11,04:09:48,08,09,1, 11.9,1,1, 5.233, 10461.226, 548.385, 53707.310 24/05/11,04:09:48,09,09,1, 11.9,1,1, 5.233, 10459.323, 548.394, 53706.971 24/05/11,04:09:48,10,09,1, 11.9,1,1, 5.233, 10460.951, 548.362, 53709.571 24/05/11,04:09:48,11,09,1, 11.9,1,1, 5.233, 10460.080, 548.442, 53705.951 24/05/11,04:09:48,12,09,1, 11.9,1,1, 5.233, 10459.588, 548.588, 53708.600 24/05/11,04:09:48,13,09,1, 11.9,1,1, 5.233, 10461.498, 548.573, 53708.974 24/05/11,04:09:48,14,09,1, 11.9,1,1, 5.233, 10459.870, 548.576, 53706.428 24/05/11,04:09:48,15,09,1, 11.9,1,1, 5.233, 10460.694, 548.448, 53709.930 24/05/11,04:09:48,16,09,1, 11.9,1,1, 5.233, 10461.281, 548.392, 53707.306 24/05/11,04:09:48,17,09,1, 11.9,1,1, 5.233, 10459.400, 548.424, 53706.962 24/05/11,04:09:48,18,09,1, 11.9,1,1, 5.233, 10461.008, 548.406, 53709.428 24/05/11,04:09:48,19,09,1, 11.9,1,1, 5.233, 10460.184, 548.444, 53705.878 24/05/11,04:09:49,00,09,1, 12.0,1,1, 5.232, 10460.178, 548.444, 53705.878 24/05/11,04:09:49,01,09,1, 12.0,1,1, 5.232, 10460.047, 548.543, 53706.613 24/05/11,04:09:49,02,09,1, 12.0,1,1, 5.232, 10461.676, 548.495, 53709.135 24/05/11,04:09:49,03,09,1, 12.0,1,1, 5.232, 10460.683, 548.587, 53705.129 24/05/11,04:09:49,04,09,1, 12.0,1,1, 5.232, 10460.653, 548.731, 53708.466 24/05/11,04:09:49,05,09,1, 12.0,1,1, 5.232, 10461.985, 548.638, 53707.829 24/05/11,04:09:49,06,09,1, 12.0,1,1, 5.232, 10460.628, 548.756, 53706.446 24/05/11,04:09:49,07,09,1, 12.0,1,1, 5.232, 10461.666, 548.585, 53709.368 24/05/11,04:09:49,08,09,1, 12.0,1,1, 5.232, 10461.695, 548.520, 53706.533 24/05/11,04:09:49,09,09,1, 12.0,1,1, 5.232, 10460.383, 548.634, 53707.209 24/05/11,04:09:49,10,09,1, 12.0,1,1, 5.232, 10461.721, 548.467, 53708.503 24/05/11,04:09:49,11,09,1, 12.0,1,1, 5.232, 10460.720, 548.654, 53705.608 24/05/11,04:09:49,12,09,1, 12.0,1,1, 5.232, 10460.733, 548.774, 53708.468 24/05/11,04:09:49,13,09,1, 12.0,1,1, 5.232, 10462.037, 548.620, 53707.815 24/05/11,04:09:49,14,09,1, 12.0,1,1, 5.232, 10460.628, 548.829, 53706.379 24/05/11,04:09:49,15,09,1, 12.0,1,1, 5.232, 10461.794, 548.618, 53709.391 24/05/11,04:09:49,16,09,1, 12.0,1,1, 5.232, 10461.730, 548.515, 53706.542 24/05/11,04:09:49,17,09,1, 12.0,1,1, 5.232, 10460.415, 548.690, 53707.247 24/05/11,04:09:49,18,09,1, 12.0,1,1, 5.232, 10461.820, 548.503, 53708.534 24/05/11,04:09:49,19,09,1, 12.0,1,1, 5.232, 10460.773, 548.698, 53705.693 24/05/11,04:09:50,00,08,1, 11.7,1,1, 5.231, 10460.770, 548.698, 53705.693 24/05/11,04:09:50,01,08,1, 11.7,1,1, 5.231, 10460.871, 548.790, 53706.708 24/05/11,04:09:50,02,08,1, 11.7,1,1, 5.231, 10462.307, 548.620, 53708.121 24/05/11,04:09:50,03,08,1, 11.7,1,1, 5.231, 10461.237, 548.819, 53705.174 24/05/11,04:09:50,04,08,1, 11.7,1,1, 5.231, 10461.307, 548.911, 53708.129 24/05/11,04:09:50,05,08,1, 11.7,1,1, 5.231, 10462.652, 548.799, 53707.449 24/05/11,04:09:50,06,08,1, 11.7,1,1, 5.231, 10461.258, 548.959, 53706.077 24/05/11,04:09:50,07,08,1, 11.7,1,1, 5.231, 10462.309, 548.744, 53709.035 24/05/11,04:09:50,08,08,1, 11.7,1,1, 5.231, 10462.235, 548.653, 53706.042 24/05/11,04:09:50,09,08,1, 11.7,1,1, 5.231, 10460.946, 548.773, 53706.729 24/05/11,04:09:50,10,08,1, 11.7,1,1, 5.231, 10462.391, 548.660, 53708.146 24/05/11,04:09:50,11,08,1, 11.7,1,1, 5.231, 10461.259, 548.798, 53705.249 24/05/11,04:09:50,12,08,1, 11.7,1,1, 5.231, 10461.368, 548.912, 53708.170 24/05/11,04:09:50,13,08,1, 11.7,1,1, 5.231, 10462.689, 548.756, 53707.391 24/05/11,04:09:50,14,08,1, 11.7,1,1, 5.231, 10461.308, 548.916, 53706.038 24/05/11,04:09:50,15,08,1, 11.7,1,1, 5.231, 10462.400, 548.749, 53708.961 24/05/11,04:09:50,16,08,1, 11.7,1,1, 5.231, 10462.321, 548.654, 53706.088 24/05/11,04:09:50,17,08,1, 11.7,1,1, 5.231, 10460.970, 548.774, 53706.693 24/05/11,04:09:50,18,08,1, 11.7,1,1, 5.231, 10462.495, 548.643, 53708.083 24/05/11,04:09:50,19,08,1, 11.7,1,1, 5.231, 10461.361, 548.830, 53705.165 24/05/11,04:09:51,00,08,1, 11.9,1,1, 5.239, 10461.354, 548.830, 53705.165 24/05/11,04:09:51,01,08,1, 11.9,1,1, 5.239, 10460.907, 548.798, 53705.306 24/05/11,04:09:51,02,08,1, 11.9,1,1, 5.239, 10462.845, 548.919, 53708.500 24/05/11,04:09:51,03,08,1, 11.9,1,1, 5.239, 10462.008, 548.879, 53704.574 24/05/11,04:09:51,04,08,1, 11.9,1,1, 5.239, 10461.236, 549.010, 53707.390 24/05/11,04:09:51,05,08,1, 11.9,1,1, 5.239, 10463.326, 549.013, 53707.529 24/05/11,04:09:51,06,08,1, 11.9,1,1, 5.239, 10461.832, 548.993, 53705.039 24/05/11,04:09:51,07,08,1, 11.9,1,1, 5.239, 10462.412, 548.905, 53708.339 24/05/11,04:09:51,08,08,1, 11.9,1,1, 5.239, 10463.025, 548.903, 53706.292 24/05/11,04:09:51,09,08,1, 11.9,1,1, 5.239, 10461.174, 548.848, 53705.402 24/05/11,04:09:51,10,08,1, 11.9,1,1, 5.239, 10462.634, 548.887, 53708.032 24/05/11,04:09:51,11,08,1, 11.9,1,1, 5.239, 10462.173, 549.003, 53705.089 24/05/11,04:09:51,12,08,1, 11.9,1,1, 5.239, 10461.416, 549.031, 53707.102 24/05/11,04:09:51,13,08,1, 11.9,1,1, 5.239, 10463.252, 549.093, 53707.728 24/05/11,04:09:51,14,08,1, 11.9,1,1, 5.239, 10461.882, 548.978, 53705.137 24/05/11,04:09:51,15,08,1, 11.9,1,1, 5.239, 10462.401, 548.916, 53708.263 24/05/11,04:09:51,16,08,1, 11.9,1,1, 5.239, 10463.076, 548.917, 53706.124 24/05/11,04:09:51,17,08,1, 11.9,1,1, 5.239, 10461.262, 548.873, 53705.412 24/05/11,04:09:51,18,08,1, 11.9,1,1, 5.239, 10462.652, 548.939, 53707.978 24/05/11,04:09:51,19,08,1, 11.9,1,1, 5.239, 10462.175, 549.084, 53705.013 24/05/11,04:09:52,00,09,1, 11.9,1,1, 5.234, 10462.172, 549.084, 53705.013 24/05/11,04:09:52,01,09,1, 11.9,1,1, 5.234, 10461.530, 549.017, 53705.181 24/05/11,04:09:52,02,09,1, 11.9,1,1, 5.234, 10463.028, 549.076, 53707.758 24/05/11,04:09:52,03,09,1, 11.9,1,1, 5.234, 10462.489, 549.198, 53704.536 24/05/11,04:09:52,04,09,1, 11.9,1,1, 5.234, 10461.723, 549.193, 53706.679 24/05/11,04:09:52,05,09,1, 11.9,1,1, 5.234, 10463.670, 549.278, 53707.428 24/05/11,04:09:52,06,09,1, 11.9,1,1, 5.234, 10462.185, 549.195, 53704.817 24/05/11,04:09:52,07,09,1, 11.9,1,1, 5.234, 10462.770, 549.112, 53707.970 24/05/11,04:09:52,08,09,1, 11.9,1,1, 5.234, 10463.428, 549.110, 53705.707 24/05/11,04:09:52,09,09,1, 11.9,1,1, 5.234, 10461.604, 548.956, 53705.074 24/05/11,04:09:52,10,09,1, 11.9,1,1, 5.234, 10463.030, 549.095, 53707.635 24/05/11,04:09:52,11,09,1, 11.9,1,1, 5.234, 10462.500, 549.191, 53704.570 24/05/11,04:09:52,12,09,1, 11.9,1,1, 5.234, 10461.824, 549.185, 53706.717 24/05/11,04:09:52,13,09,1, 11.9,1,1, 5.234, 10463.665, 549.342, 53707.291 24/05/11,04:09:52,14,09,1, 11.9,1,1, 5.234, 10462.287, 549.243, 53704.773 24/05/11,04:09:52,15,09,1, 11.9,1,1, 5.234, 10462.797, 549.119, 53707.921 24/05/11,04:09:52,16,09,1, 11.9,1,1, 5.234, 10463.463, 549.110, 53705.725 24/05/11,04:09:52,17,09,1, 11.9,1,1, 5.234, 10461.627, 549.056, 53705.096 24/05/11,04:09:52,18,09,1, 11.9,1,1, 5.234, 10463.032, 549.116, 53707.557 24/05/11,04:09:52,19,09,1, 11.9,1,1, 5.234, 10462.530, 549.240, 53704.559 24/05/11,04:09:53,00,09,1, 12.0,1,1, 5.237, 10462.523, 549.240, 53704.559 24/05/11,04:09:53,01,09,1, 12.0,1,1, 5.237, 10461.847, 549.113, 53704.835 24/05/11,04:09:53,02,09,1, 12.0,1,1, 5.237, 10463.296, 549.157, 53707.277 24/05/11,04:09:53,03,09,1, 12.0,1,1, 5.237, 10462.773, 549.264, 53704.192 24/05/11,04:09:53,04,09,1, 12.0,1,1, 5.237, 10462.166, 549.257, 53706.338 24/05/11,04:09:53,05,09,1, 12.0,1,1, 5.237, 10463.949, 549.328, 53706.942 24/05/11,04:09:53,06,09,1, 12.0,1,1, 5.237, 10462.535, 549.250, 53704.509 24/05/11,04:09:53,07,09,1, 12.0,1,1, 5.237, 10463.065, 549.134, 53707.543 24/05/11,04:09:53,08,09,1, 12.0,1,1, 5.237, 10463.683, 549.159, 53705.304 24/05/11,04:09:53,09,09,1, 12.0,1,1, 5.237, 10461.871, 549.102, 53704.710 24/05/11,04:09:53,10,09,1, 12.0,1,1, 5.237, 10463.283, 549.154, 53707.275 24/05/11,04:09:53,11,09,1, 12.0,1,1, 5.237, 10462.789, 549.337, 53704.161 24/05/11,04:09:53,12,09,1, 12.0,1,1, 5.237, 10462.146, 549.267, 53706.279 24/05/11,04:09:53,13,09,1, 12.0,1,1, 5.237, 10463.973, 549.323, 53706.923 24/05/11,04:09:53,14,09,1, 12.0,1,1, 5.237, 10462.549, 549.308, 53704.370 24/05/11,04:09:53,15,09,1, 12.0,1,1, 5.237, 10463.127, 549.184, 53707.515 24/05/11,04:09:53,16,09,1, 12.0,1,1, 5.237, 10463.737, 549.210, 53705.267 24/05/11,04:09:53,17,09,1, 12.0,1,1, 5.237, 10461.851, 549.107, 53704.748 24/05/11,04:09:53,18,09,1, 12.0,1,1, 5.237, 10463.353, 549.154, 53707.280 24/05/11,04:09:53,19,09,1, 12.0,1,1, 5.237, 10462.780, 549.336, 53704.115 24/05/11,04:09:54,00,09,1, 11.9,1,1, 5.238, 10462.773, 549.336, 53704.115 24/05/11,04:09:54,01,09,1, 11.9,1,1, 5.238, 10462.027, 549.152, 53704.371 24/05/11,04:09:54,02,09,1, 11.9,1,1, 5.238, 10463.632, 549.255, 53706.956 24/05/11,04:09:54,03,09,1, 11.9,1,1, 5.238, 10462.912, 549.301, 53703.826 24/05/11,04:09:54,04,09,1, 11.9,1,1, 5.238, 10462.402, 549.316, 53706.044 24/05/11,04:09:54,05,09,1, 11.9,1,1, 5.238, 10464.241, 549.331, 53706.495 24/05/11,04:09:54,06,09,1, 11.9,1,1, 5.238, 10462.741, 549.263, 53704.151 24/05/11,04:09:54,07,09,1, 11.9,1,1, 5.238, 10463.320, 549.170, 53707.199 24/05/11,04:09:54,08,09,1, 11.9,1,1, 5.238, 10463.893, 549.213, 53704.864 24/05/11,04:09:54,09,09,1, 11.9,1,1, 5.238, 10462.101, 549.165, 53704.399 24/05/11,04:09:54,10,09,1, 11.9,1,1, 5.238, 10463.605, 549.194, 53706.782 24/05/11,04:09:54,11,09,1, 11.9,1,1, 5.238, 10463.022, 549.325, 53703.758 24/05/11,04:09:54,12,09,1, 11.9,1,1, 5.238, 10462.497, 549.310, 53706.111 24/05/11,04:09:54,13,09,1, 11.9,1,1, 5.238, 10464.305, 549.350, 53706.432 24/05/11,04:09:54,14,09,1, 11.9,1,1, 5.238, 10462.790, 549.265, 53704.063 24/05/11,04:09:54,15,09,1, 11.9,1,1, 5.238, 10463.342, 549.132, 53707.069 24/05/11,04:09:54,16,09,1, 11.9,1,1, 5.238, 10463.881, 549.224, 53704.810 24/05/11,04:09:54,17,09,1, 11.9,1,1, 5.238, 10462.112, 549.125, 53704.375 24/05/11,04:09:54,18,09,1, 11.9,1,1, 5.238, 10463.575, 549.163, 53706.869 24/05/11,04:09:54,19,09,1, 11.9,1,1, 5.238, 10462.990, 549.305, 53703.746 24/05/11,04:09:55,00,08,1, 12.0,1,1, 5.238, 10462.981, 549.305, 53703.746 24/05/11,04:09:55,01,08,1, 12.0,1,1, 5.238, 10462.293, 549.000, 53704.105 24/05/11,04:09:55,02,08,1, 12.0,1,1, 5.238, 10463.859, 549.103, 53706.454 24/05/11,04:09:55,03,08,1, 12.0,1,1, 5.238, 10463.108, 549.223, 53703.267 24/05/11,04:09:55,04,08,1, 12.0,1,1, 5.238, 10462.986, 549.078, 53705.128 24/05/11,04:09:55,05,08,1, 12.0,1,1, 5.238, 10464.095, 549.202, 53705.950 24/05/11,04:09:55,06,08,1, 12.0,1,1, 5.238, 10463.479, 549.224, 53704.449 24/05/11,04:09:55,07,08,1, 12.0,1,1, 5.238, 10463.298, 548.866, 53705.710 24/05/11,04:09:55,08,08,1, 12.0,1,1, 5.238, 10463.902, 549.143, 53704.966 24/05/11,04:09:55,09,08,1, 12.0,1,1, 5.238, 10462.747, 549.007, 53704.086 24/05/11,04:09:55,10,08,1, 12.0,1,1, 5.238, 10463.336, 548.997, 53705.649 24/05/11,04:09:55,11,08,1, 12.0,1,1, 5.238, 10463.516, 549.343, 53704.407 24/05/11,04:09:55,12,08,1, 12.0,1,1, 5.238, 10462.927, 549.050, 53705.159 24/05/11,04:09:55,13,08,1, 12.0,1,1, 5.238, 10464.073, 549.190, 53705.888 24/05/11,04:09:55,14,08,1, 12.0,1,1, 5.238, 10463.493, 549.222, 53704.421 24/05/11,04:09:55,15,08,1, 12.0,1,1, 5.238, 10463.394, 548.828, 53705.627 24/05/11,04:09:55,16,08,1, 12.0,1,1, 5.238, 10463.936, 549.148, 53704.936 24/05/11,04:09:55,17,08,1, 12.0,1,1, 5.238, 10462.750, 548.936, 53704.041 24/05/11,04:09:55,18,08,1, 12.0,1,1, 5.238, 10463.371, 548.987, 53705.578 24/05/11,04:09:55,19,08,1, 12.0,1,1, 5.238, 10463.549, 549.315, 53704.428 24/05/11,04:09:56,00,08,1, 11.9,1,1, 5.234, 10463.541, 549.315, 53704.428 24/05/11,04:09:56,01,08,1, 11.9,1,1, 5.234, 10462.826, 548.766, 53703.200 24/05/11,04:09:56,02,08,1, 11.9,1,1, 5.234, 10463.775, 548.977, 53705.895 24/05/11,04:09:56,03,08,1, 11.9,1,1, 5.234, 10463.960, 549.160, 53703.667 24/05/11,04:09:56,04,08,1, 11.9,1,1, 5.234, 10463.007, 548.909, 53704.664 24/05/11,04:09:56,05,08,1, 11.9,1,1, 5.234, 10464.733, 549.142, 53706.018 24/05/11,04:09:56,06,08,1, 11.9,1,1, 5.234, 10463.706, 548.986, 53703.445 24/05/11,04:09:56,07,08,1, 11.9,1,1, 5.234, 10463.579, 548.758, 53705.576 24/05/11,04:09:56,08,08,1, 11.9,1,1, 5.234, 10464.522, 549.017, 53704.599 24/05/11,04:09:56,09,08,1, 11.9,1,1, 5.234, 10462.837, 548.778, 53703.220 24/05/11,04:09:56,10,08,1, 11.9,1,1, 5.234, 10463.889, 548.992, 53705.795 24/05/11,04:09:56,11,08,1, 11.9,1,1, 5.234, 10463.993, 549.125, 53703.696 24/05/11,04:09:56,12,08,1, 11.9,1,1, 5.234, 10463.042, 548.840, 53704.649 24/05/11,04:09:56,13,08,1, 11.9,1,1, 5.234, 10464.689, 549.120, 53705.955 24/05/11,04:09:56,14,08,1, 11.9,1,1, 5.234, 10463.722, 548.883, 53703.354 24/05/11,04:09:56,15,08,1, 11.9,1,1, 5.234, 10463.534, 548.703, 53705.420 24/05/11,04:09:56,16,08,1, 11.9,1,1, 5.234, 10464.538, 549.013, 53704.534 24/05/11,04:09:56,17,08,1, 11.9,1,1, 5.234, 10462.900, 548.742, 53703.209 24/05/11,04:09:56,18,08,1, 11.9,1,1, 5.234, 10463.918, 548.935, 53705.716 24/05/11,04:09:56,19,08,1, 11.9,1,1, 5.234, 10464.056, 549.118, 53703.559 24/05/11,04:09:57,00,08,1, 11.9,1,1, 5.233, 10464.050, 549.118, 53703.559 24/05/11,04:09:57,01,08,1, 11.9,1,1, 5.233, 10463.280, 548.652, 53703.691 24/05/11,04:09:57,02,08,1, 11.9,1,1, 5.233, 10464.591, 548.656, 53705.163 24/05/11,04:09:57,03,08,1, 11.9,1,1, 5.233, 10463.871, 548.804, 53702.816 24/05/11,04:09:57,04,08,1, 11.9,1,1, 5.233, 10463.888, 548.681, 53705.235 24/05/11,04:09:57,05,08,1, 11.9,1,1, 5.233, 10465.121, 548.690, 53704.778 24/05/11,04:09:57,06,08,1, 11.9,1,1, 5.233, 10463.787, 548.742, 53703.334 24/05/11,04:09:57,07,08,1, 11.9,1,1, 5.233, 10464.545, 548.492, 53705.643 24/05/11,04:09:57,08,08,1, 11.9,1,1, 5.233, 10464.452, 548.680, 53703.750 24/05/11,04:09:57,09,08,1, 11.9,1,1, 5.233, 10463.683, 548.605, 53703.960 24/05/11,04:09:57,10,08,1, 11.9,1,1, 5.233, 10464.348, 548.587, 53704.804 24/05/11,04:09:57,11,08,1, 11.9,1,1, 5.233, 10464.277, 548.896, 53703.847 24/05/11,04:09:57,12,08,1, 11.9,1,1, 5.233, 10463.997, 548.559, 53704.639 24/05/11,04:09:57,13,08,1, 11.9,1,1, 5.233, 10464.666, 548.691, 53704.692 24/05/11,04:09:57,14,08,1, 11.9,1,1, 5.233, 10464.242, 548.739, 53703.771 24/05/11,04:09:57,15,08,1, 11.9,1,1, 5.233, 10464.256, 548.402, 53704.683 24/05/11,04:09:57,16,08,1, 11.9,1,1, 5.233, 10464.585, 548.773, 53704.062 24/05/11,04:09:57,17,08,1, 11.9,1,1, 5.233, 10463.858, 548.609, 53703.848 24/05/11,04:09:57,18,08,1, 11.9,1,1, 5.233, 10464.323, 548.487, 53704.664 24/05/11,04:09:57,19,08,1, 11.9,1,1, 5.233, 10464.349, 548.897, 53703.724 24/05/11,04:09:58,00,08,1, 11.9,1,1, 5.238, 10464.342, 548.897, 53703.724 24/05/11,04:09:58,01,08,1, 11.9,1,1, 5.238, 10464.191, 548.253, 53703.504 24/05/11,04:09:58,02,08,1, 11.9,1,1, 5.238, 10464.669, 548.200, 53704.357 24/05/11,04:09:58,03,08,1, 11.9,1,1, 5.238, 10464.707, 548.563, 53703.344 24/05/11,04:09:58,04,08,1, 11.9,1,1, 5.238, 10464.383, 548.193, 53704.090 24/05/11,04:09:58,05,08,1, 11.9,1,1, 5.238, 10465.175, 548.390, 53704.387 24/05/11,04:09:58,06,08,1, 11.9,1,1, 5.238, 10464.657, 548.440, 53703.501 24/05/11,04:09:58,07,08,1, 11.9,1,1, 5.238, 10464.596, 548.064, 53704.257 24/05/11,04:09:58,08,08,1, 11.9,1,1, 5.238, 10464.955, 548.401, 53703.547 24/05/11,04:09:58,09,08,1, 11.9,1,1, 5.238, 10464.210, 548.243, 53703.395 24/05/11,04:09:58,10,08,1, 11.9,1,1, 5.238, 10464.772, 548.180, 53704.343 24/05/11,04:09:58,11,08,1, 11.9,1,1, 5.238, 10464.764, 548.524, 53703.450 24/05/11,04:09:58,12,08,1, 11.9,1,1, 5.238, 10464.476, 548.162, 53704.078 24/05/11,04:09:58,13,08,1, 11.9,1,1, 5.238, 10465.175, 548.392, 53704.362 24/05/11,04:09:58,14,08,1, 11.9,1,1, 5.238, 10464.675, 548.378, 53703.462 24/05/11,04:09:58,15,08,1, 11.9,1,1, 5.238, 10464.666, 548.007, 53704.234 24/05/11,04:09:58,16,08,1, 11.9,1,1, 5.238, 10465.017, 548.412, 53703.657 24/05/11,04:09:58,17,08,1, 11.9,1,1, 5.238, 10464.240, 548.199, 53703.412 24/05/11,04:09:58,18,08,1, 11.9,1,1, 5.238, 10464.744, 548.144, 53704.199 24/05/11,04:09:58,19,08,1, 11.9,1,1, 5.238, 10464.772, 548.490, 53703.361 24/05/11,04:09:59,00,09,1, 11.9,1,1, 5.235, 10464.767, 548.490, 53703.361 24/05/11,04:09:59,01,09,1, 11.9,1,1, 5.235, 10464.513, 547.801, 53702.263 24/05/11,04:09:59,02,09,1, 11.9,1,1, 5.235, 10464.926, 547.918, 53704.174 24/05/11,04:09:59,03,09,1, 11.9,1,1, 5.235, 10465.527, 548.246, 53703.344 24/05/11,04:09:59,04,09,1, 11.9,1,1, 5.235, 10464.469, 547.717, 53702.953 24/05/11,04:09:59,05,09,1, 11.9,1,1, 5.235, 10465.664, 548.144, 53704.550 24/05/11,04:09:59,06,09,1, 11.9,1,1, 5.235, 10465.238, 548.019, 53702.715 24/05/11,04:09:59,07,09,1, 11.9,1,1, 5.235, 10464.602, 547.697, 53703.534 24/05/11,04:09:59,08,09,1, 11.9,1,1, 5.235, 10465.685, 548.174, 53703.831 24/05/11,04:09:59,09,09,1, 11.9,1,1, 5.235, 10464.561, 547.816, 53702.287 24/05/11,04:09:59,10,09,1, 11.9,1,1, 5.235, 10464.945, 547.878, 53704.084 24/05/11,04:09:59,11,09,1, 11.9,1,1, 5.235, 10465.568, 548.188, 53703.166 24/05/11,04:09:59,12,09,1, 11.9,1,1, 5.235, 10464.520, 547.702, 53702.916 24/05/11,04:09:59,13,09,1, 11.9,1,1, 5.235, 10465.676, 548.111, 53704.545 24/05/11,04:09:59,14,09,1, 11.9,1,1, 5.235, 10465.280, 547.988, 53702.648 24/05/11,04:09:59,15,09,1, 11.9,1,1, 5.235, 10464.676, 547.634, 53703.490 24/05/11,04:09:59,16,09,1, 11.9,1,1, 5.235, 10465.715, 548.165, 53703.744 24/05/11,04:09:59,17,09,1, 11.9,1,1, 5.235, 10464.551, 547.744, 53702.195 24/05/11,04:09:59,18,09,1, 11.9,1,1, 5.235, 10464.974, 547.872, 53704.042 24/05/11,04:09:59,19,09,1, 11.9,1,1, 5.235, 10465.606, 548.173, 53703.180 24/05/11,04:10:00,00,09,1, 11.8,1,1, 5.234, 10465.602, 548.173, 53703.180 24/05/11,04:10:00,01,09,1, 11.8,1,1, 5.234, 10465.042, 547.522, 53701.822 24/05/11,04:10:00,02,09,1, 11.8,1,1, 5.234, 10465.261, 547.724, 53703.629 24/05/11,04:10:00,03,09,1, 11.8,1,1, 5.234, 10466.016, 548.039, 53703.011 24/05/11,04:10:00,04,09,1, 11.8,1,1, 5.234, 10464.958, 547.508, 53702.407 24/05/11,04:10:00,05,09,1, 11.8,1,1, 5.234, 10466.030, 547.912, 53704.224 24/05/11,04:10:00,06,09,1, 11.8,1,1, 5.234, 10465.761, 547.795, 53702.405 24/05/11,04:10:00,07,09,1, 11.8,1,1, 5.234, 10465.032, 547.466, 53702.945 24/05/11,04:10:00,08,09,1, 11.8,1,1, 5.234, 10466.207, 547.909, 53703.140 24/05/11,04:10:00,09,09,1, 11.8,1,1, 5.234, 10464.689, 547.562, 53701.726 24/05/11,04:10:00,10,09,1, 11.8,1,1, 5.234, 10465.728, 547.732, 53703.973 24/05/11,04:10:00,11,09,1, 11.8,1,1, 5.234, 10465.685, 547.895, 53702.042 24/05/11,04:10:00,12,09,1, 11.8,1,1, 5.234, 10465.018, 547.614, 53703.174 24/05/11,04:10:00,13,09,1, 11.8,1,1, 5.234, 10466.527, 547.808, 53703.906 24/05/11,04:10:00,14,09,1, 11.8,1,1, 5.234, 10465.380, 547.653, 53701.678 24/05/11,04:10:00,15,09,1, 11.8,1,1, 5.234, 10465.414, 547.490, 53703.742 24/05/11,04:10:00,16,09,1, 11.8,1,1, 5.234, 10466.149, 547.734, 53702.588 24/05/11,04:10:00,17,09,1, 11.8,1,1, 5.234, 10464.602, 547.518, 53701.870 24/05/11,04:10:00,18,09,1, 11.8,1,1, 5.234, 10465.826, 547.702, 53703.973 24/05/11,04:10:00,19,09,1, 11.8,1,1, 5.234, 10465.755, 547.892, 53701.941 24/05/11,04:10:01,00,09,1, 11.9,1,1, 5.236, 10465.752, 547.892, 53701.941 24/05/11,04:10:01,01,09,1, 11.9,1,1, 5.236, 10464.956, 547.442, 53701.401 24/05/11,04:10:01,02,09,1, 11.9,1,1, 5.236, 10466.130, 547.631, 53703.561 24/05/11,04:10:01,03,09,1, 11.9,1,1, 5.236, 10466.104, 547.810, 53701.714 24/05/11,04:10:01,04,09,1, 11.9,1,1, 5.236, 10465.391, 547.540, 53702.932 24/05/11,04:10:01,05,09,1, 11.9,1,1, 5.236, 10466.925, 547.745, 53703.554 24/05/11,04:10:01,06,09,1, 11.9,1,1, 5.236, 10465.744, 547.543, 53701.390 24/05/11,04:10:01,07,09,1, 11.9,1,1, 5.236, 10465.799, 547.382, 53703.351 24/05/11,04:10:01,08,09,1, 11.9,1,1, 5.236, 10466.452, 547.658, 53702.011 24/05/11,04:10:01,09,09,1, 11.9,1,1, 5.236, 10465.022, 547.400, 53701.473 24/05/11,04:10:01,10,09,1, 11.9,1,1, 5.236, 10466.121, 547.594, 53703.524 24/05/11,04:10:01,11,09,1, 11.9,1,1, 5.236, 10466.045, 547.741, 53701.496 24/05/11,04:10:01,12,09,1, 11.9,1,1, 5.236, 10465.461, 547.444, 53702.812 24/05/11,04:10:01,13,09,1, 11.9,1,1, 5.236, 10466.902, 547.702, 53703.494 24/05/11,04:10:01,14,09,1, 11.9,1,1, 5.236, 10465.756, 547.519, 53701.335 24/05/11,04:10:01,15,09,1, 11.9,1,1, 5.236, 10465.827, 547.349, 53703.334 24/05/11,04:10:01,16,09,1, 11.9,1,1, 5.236, 10466.474, 547.550, 53701.953 24/05/11,04:10:01,17,09,1, 11.9,1,1, 5.236, 10465.068, 547.402, 53701.344 24/05/11,04:10:01,18,09,1, 11.9,1,1, 5.236, 10466.246, 547.526, 53703.482 24/05/11,04:10:01,19,09,1, 11.9,1,1, 5.236, 10466.124, 547.741, 53701.527 24/05/11,04:10:02,00,09,1, 11.9,1,1, 5.238, 10466.119, 547.741, 53701.527 24/05/11,04:10:02,01,09,1, 11.9,1,1, 5.238, 10465.674, 547.193, 53700.861 24/05/11,04:10:02,02,09,1, 11.9,1,1, 5.238, 10465.973, 547.386, 53702.686 24/05/11,04:10:02,03,09,1, 11.9,1,1, 5.238, 10466.877, 547.734, 53702.259 24/05/11,04:10:02,04,09,1, 11.9,1,1, 5.238, 10465.827, 547.179, 53701.687 24/05/11,04:10:02,05,09,1, 11.9,1,1, 5.238, 10466.930, 547.568, 53703.386 24/05/11,04:10:02,06,09,1, 11.9,1,1, 5.238, 10466.661, 547.361, 53701.472 24/05/11,04:10:02,07,09,1, 11.9,1,1, 5.238, 10465.838, 547.049, 53702.028 24/05/11,04:10:02,08,09,1, 11.9,1,1, 5.238, 10466.914, 547.597, 53702.596 24/05/11,04:10:02,09,09,1, 11.9,1,1, 5.238, 10465.773, 547.209, 53700.941 24/05/11,04:10:02,10,09,1, 11.9,1,1, 5.238, 10466.065, 547.383, 53702.716 24/05/11,04:10:02,11,09,1, 11.9,1,1, 5.238, 10466.908, 547.759, 53702.225 24/05/11,04:10:02,12,09,1, 11.9,1,1, 5.238, 10465.855, 547.144, 53701.621 24/05/11,04:10:02,13,09,1, 11.9,1,1, 5.238, 10466.996, 547.615, 53703.394 24/05/11,04:10:02,14,09,1, 11.9,1,1, 5.238, 10466.690, 547.372, 53701.489 24/05/11,04:10:02,15,09,1, 11.9,1,1, 5.238, 10465.784, 547.040, 53702.042 24/05/11,04:10:02,16,09,1, 11.9,1,1, 5.238, 10466.923, 547.598, 53702.569 24/05/11,04:10:02,17,09,1, 11.9,1,1, 5.238, 10465.741, 547.185, 53700.820 24/05/11,04:10:02,18,09,1, 11.9,1,1, 5.238, 10466.127, 547.365, 53702.665 24/05/11,04:10:02,19,09,1, 11.9,1,1, 5.238, 10466.977, 547.702, 53702.191 24/05/11,04:10:03,00,09,1, 11.9,1,1, 5.237, 10466.970, 547.702, 53702.191 24/05/11,04:10:03,01,09,1, 11.9,1,1, 5.237, 10466.024, 546.920, 53699.807 24/05/11,04:10:03,02,09,1, 11.9,1,1, 5.237, 10466.297, 547.285, 53702.728 24/05/11,04:10:03,03,09,1, 11.9,1,1, 5.237, 10467.695, 547.559, 53702.060 24/05/11,04:10:03,04,09,1, 11.9,1,1, 5.237, 10465.898, 546.897, 53700.582 24/05/11,04:10:03,05,09,1, 11.9,1,1, 5.237, 10467.539, 547.528, 53703.538 24/05/11,04:10:03,06,09,1, 11.9,1,1, 5.237, 10467.278, 547.161, 53700.684 24/05/11,04:10:03,07,09,1, 11.9,1,1, 5.237, 10465.905, 546.915, 53701.395 24/05/11,04:10:03,08,09,1, 11.9,1,1, 5.237, 10467.730, 547.575, 53702.937 24/05/11,04:10:03,09,09,1, 11.9,1,1, 5.237, 10466.102, 546.969, 53699.824 24/05/11,04:10:03,10,09,1, 11.9,1,1, 5.237, 10466.331, 547.339, 53702.706 24/05/11,04:10:03,11,09,1, 11.9,1,1, 5.237, 10467.763, 547.576, 53701.835 24/05/11,04:10:03,12,09,1, 11.9,1,1, 5.237, 10466.003, 546.911, 53700.631 24/05/11,04:10:03,13,09,1, 11.9,1,1, 5.237, 10467.572, 547.564, 53703.643 24/05/11,04:10:03,14,09,1, 11.9,1,1, 5.237, 10467.288, 547.148, 53700.564 24/05/11,04:10:03,15,09,1, 11.9,1,1, 5.237, 10465.973, 546.894, 53701.338 24/05/11,04:10:03,16,09,1, 11.9,1,1, 5.237, 10467.718, 547.586, 53702.761 24/05/11,04:10:03,17,09,1, 11.9,1,1, 5.237, 10466.077, 546.960, 53699.781 24/05/11,04:10:03,18,09,1, 11.9,1,1, 5.237, 10466.411, 547.337, 53702.667 24/05/11,04:10:03,19,09,1, 11.9,1,1, 5.237, 10467.761, 547.614, 53701.916 24/05/11,04:10:04,00,08,1, 12.0,1,1, 5.240, 10467.755, 547.614, 53701.916 24/05/11,04:10:04,01,08,1, 12.0,1,1, 5.240, 10466.443, 546.776, 53699.334 24/05/11,04:10:04,02,08,1, 12.0,1,1, 5.240, 10466.818, 547.163, 53702.332 24/05/11,04:10:04,03,08,1, 12.0,1,1, 5.240, 10468.124, 547.410, 53701.487 24/05/11,04:10:04,04,08,1, 12.0,1,1, 5.240, 10466.409, 546.772, 53700.166 24/05/11,04:10:04,05,08,1, 12.0,1,1, 5.240, 10468.050, 547.394, 53703.209 24/05/11,04:10:04,06,08,1, 12.0,1,1, 5.240, 10467.658, 546.969, 53700.249 24/05/11,04:10:04,07,08,1, 12.0,1,1, 5.240, 10466.330, 546.752, 53700.998 24/05/11,04:10:04,08,08,1, 12.0,1,1, 5.240, 10468.092, 547.370, 53702.209 24/05/11,04:10:04,09,08,1, 12.0,1,1, 5.240, 10466.482, 546.772, 53699.343 24/05/11,04:10:04,10,08,1, 12.0,1,1, 5.240, 10466.871, 547.172, 53702.277 24/05/11,04:10:04,11,08,1, 12.0,1,1, 5.240, 10468.199, 547.424, 53701.483 24/05/11,04:10:04,12,08,1, 12.0,1,1, 5.240, 10466.453, 546.761, 53700.175 24/05/11,04:10:04,13,08,1, 12.0,1,1, 5.240, 10468.040, 547.393, 53703.175 24/05/11,04:10:04,14,08,1, 12.0,1,1, 5.240, 10467.693, 547.013, 53700.197 24/05/11,04:10:04,15,08,1, 12.0,1,1, 5.240, 10466.349, 546.693, 53700.975 24/05/11,04:10:04,16,08,1, 12.0,1,1, 5.240, 10468.148, 547.365, 53702.211 24/05/11,04:10:04,17,08,1, 12.0,1,1, 5.240, 10466.574, 546.749, 53699.197 24/05/11,04:10:04,18,08,1, 12.0,1,1, 5.240, 10466.928, 547.164, 53702.227 24/05/11,04:10:04,19,08,1, 12.0,1,1, 5.240, 10468.242, 547.393, 53701.566 24/05/11,04:10:05,00,08,1, 11.9,1,1, 5.239, 10468.239, 547.393, 53701.566 24/05/11,04:10:05,01,08,1, 11.9,1,1, 5.239, 10466.835, 546.656, 53698.823 24/05/11,04:10:05,02,08,1, 11.9,1,1, 5.239, 10467.318, 547.043, 53701.932 24/05/11,04:10:05,03,08,1, 11.9,1,1, 5.239, 10468.561, 547.288, 53701.091 24/05/11,04:10:05,04,08,1, 11.9,1,1, 5.239, 10466.805, 546.591, 53699.848 24/05/11,04:10:05,05,08,1, 11.9,1,1, 5.239, 10468.456, 547.230, 53702.805 24/05/11,04:10:05,06,08,1, 11.9,1,1, 5.239, 10468.038, 546.804, 53699.836 24/05/11,04:10:05,07,08,1, 11.9,1,1, 5.239, 10466.797, 546.598, 53700.660 24/05/11,04:10:05,08,08,1, 11.9,1,1, 5.239, 10468.530, 547.271, 53701.868 24/05/11,04:10:05,09,08,1, 11.9,1,1, 5.239, 10466.893, 546.659, 53698.990 24/05/11,04:10:05,10,08,1, 11.9,1,1, 5.239, 10467.388, 547.086, 53702.084 24/05/11,04:10:05,11,08,1, 11.9,1,1, 5.239, 10468.638, 547.260, 53701.126 24/05/11,04:10:05,12,08,1, 11.9,1,1, 5.239, 10466.863, 546.585, 53699.807 24/05/11,04:10:05,13,08,1, 11.9,1,1, 5.239, 10468.514, 547.203, 53702.708 24/05/11,04:10:05,14,08,1, 11.9,1,1, 5.239, 10468.123, 546.858, 53699.791 24/05/11,04:10:05,15,08,1, 11.9,1,1, 5.239, 10466.785, 546.571, 53700.710 24/05/11,04:10:05,16,08,1, 11.9,1,1, 5.239, 10468.555, 547.284, 53701.849 24/05/11,04:10:05,17,08,1, 11.9,1,1, 5.239, 10466.947, 546.626, 53698.823 24/05/11,04:10:05,18,08,1, 11.9,1,1, 5.239, 10467.429, 547.060, 53702.007 24/05/11,04:10:05,19,08,1, 11.9,1,1, 5.239, 10468.645, 547.222, 53701.044 24/05/11,04:10:06,00,09,1, 11.9,1,1, 5.237, 10468.639, 547.222, 53701.044 24/05/11,04:10:06,01,09,1, 11.9,1,1, 5.237, 10467.370, 546.499, 53698.608 24/05/11,04:10:06,02,09,1, 11.9,1,1, 5.237, 10467.862, 546.962, 53701.828 24/05/11,04:10:06,03,09,1, 11.9,1,1, 5.237, 10469.122, 547.131, 53700.792 24/05/11,04:10:06,04,09,1, 11.9,1,1, 5.237, 10467.337, 546.538, 53699.691 24/05/11,04:10:06,05,09,1, 11.9,1,1, 5.237, 10468.966, 547.080, 53702.411 24/05/11,04:10:06,06,09,1, 11.9,1,1, 5.237, 10468.537, 546.651, 53699.267 24/05/11,04:10:06,07,09,1, 11.9,1,1, 5.237, 10467.299, 546.430, 53700.276 24/05/11,04:10:06,08,09,1, 11.9,1,1, 5.237, 10469.071, 547.078, 53701.505 24/05/11,04:10:06,09,09,1, 11.9,1,1, 5.237, 10467.378, 546.471, 53698.587 24/05/11,04:10:06,10,09,1, 11.9,1,1, 5.237, 10467.960, 546.920, 53701.659 24/05/11,04:10:06,11,09,1, 11.9,1,1, 5.237, 10469.152, 547.129, 53700.688 24/05/11,04:10:06,12,09,1, 11.9,1,1, 5.237, 10467.420, 546.402, 53699.526 24/05/11,04:10:06,13,09,1, 11.9,1,1, 5.237, 10469.050, 547.040, 53702.340 24/05/11,04:10:06,14,09,1, 11.9,1,1, 5.237, 10468.645, 546.676, 53699.360 24/05/11,04:10:06,15,09,1, 11.9,1,1, 5.237, 10467.341, 546.415, 53700.293 24/05/11,04:10:06,16,09,1, 11.9,1,1, 5.237, 10469.115, 547.116, 53701.396 24/05/11,04:10:06,17,09,1, 11.9,1,1, 5.237, 10467.523, 546.512, 53698.589 24/05/11,04:10:06,18,09,1, 11.9,1,1, 5.237, 10468.004, 546.925, 53701.678 24/05/11,04:10:06,19,09,1, 11.9,1,1, 5.237, 10469.215, 547.114, 53700.667 24/05/11,04:10:07,00,08,1, 11.9,1,1, 5.238, 10469.207, 547.114, 53700.667 24/05/11,04:10:07,01,08,1, 11.9,1,1, 5.238, 10468.131, 546.280, 53698.352 24/05/11,04:10:07,02,08,1, 11.9,1,1, 5.238, 10468.709, 546.709, 53701.470 24/05/11,04:10:07,03,08,1, 11.9,1,1, 5.238, 10469.919, 546.850, 53700.300 24/05/11,04:10:07,04,08,1, 11.9,1,1, 5.238, 10468.186, 546.221, 53699.230 24/05/11,04:10:07,05,08,1, 11.9,1,1, 5.238, 10469.869, 546.808, 53702.174 24/05/11,04:10:07,06,08,1, 11.9,1,1, 5.238, 10469.278, 546.387, 53699.092 24/05/11,04:10:07,07,08,1, 11.9,1,1, 5.238, 10468.062, 546.217, 53700.022 24/05/11,04:10:07,08,08,1, 11.9,1,1, 5.238, 10469.783, 546.836, 53700.923 24/05/11,04:10:07,09,08,1, 11.9,1,1, 5.238, 10468.185, 546.221, 53698.213 24/05/11,04:10:07,10,08,1, 11.9,1,1, 5.238, 10468.735, 546.673, 53701.433 24/05/11,04:10:07,11,08,1, 11.9,1,1, 5.238, 10469.996, 546.868, 53700.385 24/05/11,04:10:07,12,08,1, 11.9,1,1, 5.238, 10468.298, 546.160, 53699.219 24/05/11,04:10:07,13,08,1, 11.9,1,1, 5.238, 10469.971, 546.814, 53702.010 24/05/11,04:10:07,14,08,1, 11.9,1,1, 5.238, 10469.330, 546.326, 53698.883 24/05/11,04:10:07,15,08,1, 11.9,1,1, 5.238, 10468.217, 546.149, 53699.929 24/05/11,04:10:07,16,08,1, 11.9,1,1, 5.238, 10469.969, 546.839, 53700.993 24/05/11,04:10:07,17,08,1, 11.9,1,1, 5.238, 10468.260, 546.223, 53698.152 24/05/11,04:10:07,18,08,1, 11.9,1,1, 5.238, 10468.880, 546.639, 53701.326 24/05/11,04:10:07,19,08,1, 11.9,1,1, 5.238, 10470.086, 546.795, 53700.285 24/05/11,04:10:08,00,09,1, 11.9,1,1, 5.236, 10470.083, 546.795, 53700.285 24/05/11,04:10:08,01,09,1, 11.9,1,1, 5.236, 10469.050, 545.899, 53697.993 24/05/11,04:10:08,02,09,1, 11.9,1,1, 5.236, 10469.654, 546.310, 53701.130 24/05/11,04:10:08,03,09,1, 11.9,1,1, 5.236, 10470.778, 546.435, 53699.991 24/05/11,04:10:08,04,09,1, 11.9,1,1, 5.236, 10469.078, 545.762, 53698.882 24/05/11,04:10:08,05,09,1, 11.9,1,1, 5.236, 10470.782, 546.417, 53701.531 24/05/11,04:10:08,06,09,1, 11.9,1,1, 5.236, 10470.149, 545.939, 53698.571 24/05/11,04:10:08,07,09,1, 11.9,1,1, 5.236, 10469.041, 545.790, 53699.695 24/05/11,04:10:08,08,09,1, 11.9,1,1, 5.236, 10470.785, 546.449, 53700.699 24/05/11,04:10:08,09,09,1, 11.9,1,1, 5.236, 10469.106, 545.825, 53697.967 24/05/11,04:10:08,10,09,1, 11.9,1,1, 5.236, 10469.715, 546.272, 53701.083 24/05/11,04:10:08,11,09,1, 11.9,1,1, 5.236, 10470.893, 546.383, 53699.926 24/05/11,04:10:08,12,09,1, 11.9,1,1, 5.236, 10469.194, 545.761, 53698.903 24/05/11,04:10:08,13,09,1, 11.9,1,1, 5.236, 10470.870, 546.376, 53701.629 24/05/11,04:10:08,14,09,1, 11.9,1,1, 5.236, 10470.243, 545.935, 53698.503 24/05/11,04:10:08,15,09,1, 11.9,1,1, 5.236, 10469.147, 545.770, 53699.588 24/05/11,04:10:08,16,09,1, 11.9,1,1, 5.236, 10470.856, 546.411, 53700.699 24/05/11,04:10:08,17,09,1, 11.9,1,1, 5.236, 10469.194, 545.769, 53697.797 24/05/11,04:10:08,18,09,1, 11.9,1,1, 5.236, 10469.802, 546.193, 53700.917 24/05/11,04:10:08,19,09,1, 11.9,1,1, 5.236, 10470.986, 546.381, 53699.931 24/05/11,04:10:09,00,09,1, 11.9,1,1, 5.240, 10470.984, 546.381, 53699.931 24/05/11,04:10:09,01,09,1, 11.9,1,1, 5.240, 10469.895, 545.419, 53697.684 24/05/11,04:10:09,02,09,1, 11.9,1,1, 5.240, 10470.577, 545.877, 53700.796 24/05/11,04:10:09,03,09,1, 11.9,1,1, 5.240, 10471.683, 546.044, 53699.577 24/05/11,04:10:09,04,09,1, 11.9,1,1, 5.240, 10469.972, 545.332, 53698.505 24/05/11,04:10:09,05,09,1, 11.9,1,1, 5.240, 10471.644, 545.966, 53701.300 24/05/11,04:10:09,06,09,1, 11.9,1,1, 5.240, 10470.974, 545.548, 53698.216 24/05/11,04:10:09,07,09,1, 11.9,1,1, 5.240, 10469.894, 545.391, 53699.455 24/05/11,04:10:09,08,09,1, 11.9,1,1, 5.240, 10471.634, 545.992, 53700.438 24/05/11,04:10:09,09,09,1, 11.9,1,1, 5.240, 10469.985, 545.415, 53697.595 24/05/11,04:10:09,10,09,1, 11.9,1,1, 5.240, 10470.582, 545.837, 53700.732 24/05/11,04:10:09,11,09,1, 11.9,1,1, 5.240, 10471.795, 545.987, 53699.574 24/05/11,04:10:09,12,09,1, 11.9,1,1, 5.240, 10470.086, 545.374, 53698.628 24/05/11,04:10:09,13,09,1, 11.9,1,1, 5.240, 10471.761, 545.987, 53701.390 24/05/11,04:10:09,14,09,1, 11.9,1,1, 5.240, 10471.085, 545.476, 53698.216 24/05/11,04:10:09,15,09,1, 11.9,1,1, 5.240, 10469.981, 545.353, 53699.393 24/05/11,04:10:09,16,09,1, 11.9,1,1, 5.240, 10471.729, 545.992, 53700.339 24/05/11,04:10:09,17,09,1, 11.9,1,1, 5.240, 10470.086, 545.359, 53697.594 24/05/11,04:10:09,18,09,1, 11.9,1,1, 5.240, 10470.764, 545.791, 53700.723 24/05/11,04:10:09,19,09,1, 11.9,1,1, 5.240, 10471.858, 545.950, 53699.511 24/05/11,04:10:10,00,09,1, 12.0,1,1, 5.241, 10471.852, 545.950, 53699.511 24/05/11,04:10:10,01,09,1, 12.0,1,1, 5.241, 10470.913, 544.949, 53697.332 24/05/11,04:10:10,02,09,1, 12.0,1,1, 5.241, 10471.640, 545.423, 53700.495 24/05/11,04:10:10,03,09,1, 12.0,1,1, 5.241, 10472.718, 545.628, 53699.279 24/05/11,04:10:10,04,09,1, 12.0,1,1, 5.241, 10471.028, 544.952, 53698.411 24/05/11,04:10:10,05,09,1, 12.0,1,1, 5.241, 10472.701, 545.561, 53701.137 24/05/11,04:10:10,06,09,1, 12.0,1,1, 5.241, 10472.079, 545.075, 53697.920 24/05/11,04:10:10,07,09,1, 12.0,1,1, 5.241, 10470.955, 544.940, 53699.097 24/05/11,04:10:10,08,09,1, 12.0,1,1, 5.241, 10472.742, 545.564, 53700.014 24/05/11,04:10:10,09,09,1, 12.0,1,1, 5.241, 10471.031, 544.989, 53697.290 24/05/11,04:10:10,10,09,1, 12.0,1,1, 5.241, 10471.732, 545.406, 53700.441 24/05/11,04:10:10,11,09,1, 12.0,1,1, 5.241, 10472.836, 545.509, 53699.206 24/05/11,04:10:10,12,09,1, 12.0,1,1, 5.241, 10471.151, 544.866, 53698.338 24/05/11,04:10:10,13,09,1, 12.0,1,1, 5.241, 10472.836, 545.511, 53701.057 24/05/11,04:10:10,14,09,1, 12.0,1,1, 5.241, 10472.133, 545.080, 53697.939 24/05/11,04:10:10,15,09,1, 12.0,1,1, 5.241, 10471.086, 544.898, 53699.061 24/05/11,04:10:10,16,09,1, 12.0,1,1, 5.241, 10472.856, 545.572, 53700.092 24/05/11,04:10:10,17,09,1, 12.0,1,1, 5.241, 10471.174, 544.923, 53697.385 24/05/11,04:10:10,18,09,1, 12.0,1,1, 5.241, 10471.872, 545.345, 53700.525 24/05/11,04:10:10,19,09,1, 12.0,1,1, 5.241, 10472.998, 545.495, 53699.279 24/05/11,04:10:11,00,08,1, 11.9,1,1, 5.242, 10472.995, 545.495, 53699.279 24/05/11,04:10:11,01,08,1, 11.9,1,1, 5.242, 10472.277, 544.511, 53697.107 24/05/11,04:10:11,02,08,1, 11.9,1,1, 5.242, 10473.018, 544.972, 53700.229 24/05/11,04:10:11,03,08,1, 11.9,1,1, 5.242, 10474.151, 545.111, 53698.987 24/05/11,04:10:11,04,08,1, 11.9,1,1, 5.242, 10472.442, 544.498, 53698.064 24/05/11,04:10:11,05,08,1, 11.9,1,1, 5.242, 10474.126, 545.080, 53700.714 24/05/11,04:10:11,06,08,1, 11.9,1,1, 5.242, 10473.421, 544.610, 53697.546 24/05/11,04:10:11,07,08,1, 11.9,1,1, 5.242, 10472.415, 544.490, 53698.795 24/05/11,04:10:11,08,08,1, 11.9,1,1, 5.242, 10474.120, 545.086, 53699.594 24/05/11,04:10:11,09,08,1, 11.9,1,1, 5.242, 10472.480, 544.466, 53696.948 24/05/11,04:10:11,10,08,1, 11.9,1,1, 5.242, 10473.199, 544.904, 53700.171 24/05/11,04:10:11,11,08,1, 11.9,1,1, 5.242, 10474.249, 545.054, 53698.903 24/05/11,04:10:11,12,08,1, 11.9,1,1, 5.242, 10472.615, 544.390, 53697.922 24/05/11,04:10:11,13,08,1, 11.9,1,1, 5.242, 10474.267, 545.019, 53700.657 24/05/11,04:10:11,14,08,1, 11.9,1,1, 5.242, 10473.553, 544.583, 53697.465 24/05/11,04:10:11,15,08,1, 11.9,1,1, 5.242, 10472.538, 544.403, 53698.781 24/05/11,04:10:11,16,08,1, 11.9,1,1, 5.242, 10474.261, 545.046, 53699.574 24/05/11,04:10:11,17,08,1, 11.9,1,1, 5.242, 10472.644, 544.409, 53696.972 24/05/11,04:10:11,18,08,1, 11.9,1,1, 5.242, 10473.353, 544.856, 53700.114 24/05/11,04:10:11,19,08,1, 11.9,1,1, 5.242, 10474.443, 544.957, 53698.846 24/05/11,04:10:12,00,09,1, 11.8,1,1, 5.240, 10474.439, 544.957, 53698.846 24/05/11,04:10:12,01,09,1, 11.8,1,1, 5.240, 10473.474, 544.075, 53696.996 24/05/11,04:10:12,02,09,1, 11.8,1,1, 5.240, 10475.013, 544.463, 53700.302 24/05/11,04:10:12,03,09,1, 11.8,1,1, 5.240, 10475.121, 544.411, 53697.692 24/05/11,04:10:12,04,09,1, 11.8,1,1, 5.240, 10474.006, 544.022, 53698.482 24/05/11,04:10:12,05,09,1, 11.8,1,1, 5.240, 10475.869, 544.458, 53699.871 24/05/11,04:10:12,06,09,1, 11.8,1,1, 5.240, 10474.347, 543.998, 53696.754 24/05/11,04:10:12,07,09,1, 11.8,1,1, 5.240, 10474.209, 544.041, 53699.217 24/05/11,04:10:12,08,09,1, 11.8,1,1, 5.240, 10475.473, 544.423, 53698.434 24/05/11,04:10:12,09,09,1, 11.8,1,1, 5.240, 10473.616, 544.037, 53697.065 24/05/11,04:10:12,10,09,1, 11.8,1,1, 5.240, 10475.118, 544.370, 53700.137 24/05/11,04:10:12,11,09,1, 11.8,1,1, 5.240, 10475.248, 544.326, 53697.590 24/05/11,04:10:12,12,09,1, 11.8,1,1, 5.240, 10474.097, 543.989, 53698.546 24/05/11,04:10:12,13,09,1, 11.8,1,1, 5.240, 10475.983, 544.328, 53699.823 24/05/11,04:10:12,14,09,1, 11.8,1,1, 5.240, 10474.400, 543.935, 53696.649 24/05/11,04:10:12,15,09,1, 11.8,1,1, 5.240, 10474.371, 543.951, 53699.247 24/05/11,04:10:12,16,09,1, 11.8,1,1, 5.240, 10475.583, 544.329, 53698.263 24/05/11,04:10:12,17,09,1, 11.8,1,1, 5.240, 10473.764, 543.876, 53696.864 24/05/11,04:10:12,18,09,1, 11.8,1,1, 5.240, 10475.295, 544.374, 53700.041 24/05/11,04:10:12,19,09,1, 11.8,1,1, 5.240, 10475.406, 544.296, 53697.554 24/05/11,04:10:13,00,08,1, 11.8,1,1, 5.238, 10475.398, 544.296, 53697.554 24/05/11,04:10:13,01,08,1, 11.8,1,1, 5.238, 10475.192, 543.561, 53697.581 24/05/11,04:10:13,02,08,1, 11.8,1,1, 5.238, 10476.129, 543.641, 53698.714 24/05/11,04:10:13,03,08,1, 11.8,1,1, 5.238, 10475.972, 543.854, 53697.617 24/05/11,04:10:13,04,08,1, 11.8,1,1, 5.238, 10475.707, 543.425, 53698.523 24/05/11,04:10:13,05,08,1, 11.8,1,1, 5.238, 10476.504, 543.644, 53698.483 24/05/11,04:10:13,06,08,1, 11.8,1,1, 5.238, 10475.590, 543.512, 53697.310 24/05/11,04:10:13,07,08,1, 11.8,1,1, 5.238, 10475.741, 543.318, 53698.451 24/05/11,04:10:13,08,08,1, 11.8,1,1, 5.238, 10475.963, 543.645, 53697.447 24/05/11,04:10:13,09,08,1, 11.8,1,1, 5.238, 10475.272, 543.432, 53697.578 24/05/11,04:10:13,10,08,1, 11.8,1,1, 5.238, 10476.195, 543.537, 53698.644 24/05/11,04:10:13,11,08,1, 11.8,1,1, 5.238, 10476.075, 543.715, 53697.494 24/05/11,04:10:13,12,08,1, 11.8,1,1, 5.238, 10475.859, 543.313, 53698.505 24/05/11,04:10:13,13,08,1, 11.8,1,1, 5.238, 10476.626, 543.577, 53698.402 24/05/11,04:10:13,14,08,1, 11.8,1,1, 5.238, 10475.695, 543.422, 53697.215 24/05/11,04:10:13,15,08,1, 11.8,1,1, 5.238, 10475.854, 543.216, 53698.367 24/05/11,04:10:13,16,08,1, 11.8,1,1, 5.238, 10476.130, 543.673, 53697.362 24/05/11,04:10:13,17,08,1, 11.8,1,1, 5.238, 10475.383, 543.423, 53697.530 24/05/11,04:10:13,18,08,1, 11.8,1,1, 5.238, 10476.308, 543.521, 53698.692 24/05/11,04:10:13,19,08,1, 11.8,1,1, 5.238, 10476.189, 543.749, 53697.569 24/05/11,04:10:14,00,07,1, 12.0,1,1, 5.240, 10476.183, 543.749, 53697.569 24/05/11,04:10:14,01,07,1, 12.0,1,1, 5.240, 10476.100, 543.039, 53697.073 24/05/11,04:10:14,02,07,1, 12.0,1,1, 5.240, 10477.021, 543.191, 53698.202 24/05/11,04:10:14,03,07,1, 12.0,1,1, 5.240, 10476.940, 543.388, 53697.073 24/05/11,04:10:14,04,07,1, 12.0,1,1, 5.240, 10476.711, 542.957, 53698.075 24/05/11,04:10:14,05,07,1, 12.0,1,1, 5.240, 10477.479, 543.197, 53697.968 24/05/11,04:10:14,06,07,1, 12.0,1,1, 5.240, 10476.583, 543.041, 53696.808 24/05/11,04:10:14,07,07,1, 12.0,1,1, 5.240, 10476.717, 542.837, 53697.927 24/05/11,04:10:14,08,07,1, 12.0,1,1, 5.240, 10476.997, 543.250, 53697.011 24/05/11,04:10:14,09,07,1, 12.0,1,1, 5.240, 10476.174, 543.019, 53697.019 24/05/11,04:10:14,10,07,1, 12.0,1,1, 5.240, 10477.101, 543.143, 53698.126 24/05/11,04:10:14,11,07,1, 12.0,1,1, 5.240, 10477.056, 543.376, 53697.085 24/05/11,04:10:14,12,07,1, 12.0,1,1, 5.240, 10476.794, 542.943, 53697.931 24/05/11,04:10:14,13,07,1, 12.0,1,1, 5.240, 10477.548, 543.179, 53697.827 24/05/11,04:10:14,14,07,1, 12.0,1,1, 5.240, 10476.687, 543.062, 53696.751 24/05/11,04:10:14,15,07,1, 12.0,1,1, 5.240, 10476.817, 542.829, 53697.870 24/05/11,04:10:14,16,07,1, 12.0,1,1, 5.240, 10477.043, 543.246, 53696.936 24/05/11,04:10:14,17,07,1, 12.0,1,1, 5.240, 10476.311, 543.045, 53696.962 24/05/11,04:10:14,18,07,1, 12.0,1,1, 5.240, 10477.217, 543.152, 53698.150 24/05/11,04:10:14,19,07,1, 12.0,1,1, 5.240, 10477.120, 543.397, 53697.069 24/05/11,04:10:15,00,07,1, 11.8,1,1, 5.239, 10477.117, 543.397, 53697.069 24/05/11,04:10:15,01,07,1, 11.8,1,1, 5.239, 10477.221, 542.950, 53697.240 24/05/11,04:10:15,02,07,1, 11.8,1,1, 5.239, 10478.099, 542.866, 53697.197 24/05/11,04:10:15,03,07,1, 11.8,1,1, 5.239, 10477.575, 543.206, 53696.466 24/05/11,04:10:15,04,07,1, 11.8,1,1, 5.239, 10478.022, 542.878, 53698.108 24/05/11,04:10:15,05,07,1, 11.8,1,1, 5.239, 10478.217, 542.888, 53696.700 24/05/11,04:10:15,06,07,1, 11.8,1,1, 5.239, 10477.409, 542.946, 53696.671 24/05/11,04:10:15,07,07,1, 11.8,1,1, 5.239, 10478.003, 542.631, 53697.489 24/05/11,04:10:15,08,07,1, 11.8,1,1, 5.239, 10477.586, 542.995, 53695.874 24/05/11,04:10:15,09,07,1, 11.8,1,1, 5.239, 10477.379, 542.950, 53697.232 24/05/11,04:10:15,10,07,1, 11.8,1,1, 5.239, 10478.168, 542.909, 53697.155 24/05/11,04:10:15,11,07,1, 11.8,1,1, 5.239, 10477.740, 543.091, 53695.856 24/05/11,04:10:15,12,07,1, 11.8,1,1, 5.239, 10477.898, 542.871, 53698.044 24/05/11,04:10:15,13,07,1, 11.8,1,1, 5.239, 10478.637, 542.926, 53696.986 24/05/11,04:10:15,14,07,1, 11.8,1,1, 5.239, 10477.361, 542.894, 53696.063 24/05/11,04:10:15,15,07,1, 11.8,1,1, 5.239, 10478.138, 542.744, 53697.850 24/05/11,04:10:15,16,07,1, 11.8,1,1, 5.239, 10477.904, 543.001, 53695.709 24/05/11,04:10:15,17,07,1, 11.8,1,1, 5.239, 10477.125, 542.924, 53696.890 24/05/11,04:10:15,18,07,1, 11.8,1,1, 5.239, 10478.498, 542.943, 53697.702 24/05/11,04:10:15,19,07,1, 11.8,1,1, 5.239, 10477.719, 543.098, 53695.884 24/05/11,04:10:16,00,07,1, 11.8,1,1, 5.240, 10477.718, 543.098, 53695.884 24/05/11,04:10:16,01,07,1, 11.8,1,1, 5.240, 10477.929, 542.833, 53696.359 24/05/11,04:10:16,02,07,1, 11.8,1,1, 5.240, 10479.338, 542.896, 53697.311 24/05/11,04:10:16,03,07,1, 11.8,1,1, 5.240, 10478.585, 543.013, 53695.384 24/05/11,04:10:16,04,07,1, 11.8,1,1, 5.240, 10478.855, 542.821, 53697.631 24/05/11,04:10:16,05,07,1, 11.8,1,1, 5.240, 10479.646, 542.857, 53696.562 24/05/11,04:10:16,06,07,1, 11.8,1,1, 5.240, 10478.280, 542.783, 53695.572 24/05/11,04:10:16,07,07,1, 11.8,1,1, 5.240, 10479.065, 542.671, 53697.394 24/05/11,04:10:16,08,07,1, 11.8,1,1, 5.240, 10478.897, 542.871, 53695.203 24/05/11,04:10:16,09,07,1, 11.8,1,1, 5.240, 10478.077, 542.818, 53696.332 24/05/11,04:10:16,10,07,1, 11.8,1,1, 5.240, 10479.456, 542.827, 53697.200 24/05/11,04:10:16,11,07,1, 11.8,1,1, 5.240, 10478.708, 542.993, 53695.248 24/05/11,04:10:16,12,07,1, 11.8,1,1, 5.240, 10478.945, 542.767, 53697.463 24/05/11,04:10:16,13,07,1, 11.8,1,1, 5.240, 10479.717, 542.878, 53696.513 24/05/11,04:10:16,14,07,1, 11.8,1,1, 5.240, 10478.411, 542.780, 53695.528 24/05/11,04:10:16,15,07,1, 11.8,1,1, 5.240, 10479.164, 542.597, 53697.332 24/05/11,04:10:16,16,07,1, 11.8,1,1, 5.240, 10478.980, 542.881, 53695.238 24/05/11,04:10:16,17,07,1, 11.8,1,1, 5.240, 10478.165, 542.771, 53696.246 24/05/11,04:10:16,18,07,1, 11.8,1,1, 5.240, 10479.521, 542.877, 53697.131 24/05/11,04:10:16,19,07,1, 11.8,1,1, 5.240, 10478.811, 542.994, 53695.278 24/05/11,04:10:17,00,07,1, 11.9,1,1, 5.242, 10478.811, 542.994, 53695.278 24/05/11,04:10:17,01,07,1, 11.9,1,1, 5.242, 10478.518, 542.552, 53694.982 24/05/11,04:10:17,02,07,1, 11.9,1,1, 5.242, 10480.338, 542.873, 53697.532 24/05/11,04:10:17,03,07,1, 11.9,1,1, 5.242, 10479.709, 542.821, 53694.547 24/05/11,04:10:17,04,07,1, 11.9,1,1, 5.242, 10479.233, 542.655, 53696.591 24/05/11,04:10:17,05,07,1, 11.9,1,1, 5.242, 10480.893, 542.752, 53696.629 24/05/11,04:10:17,06,07,1, 11.9,1,1, 5.242, 10479.066, 542.549, 53694.193 24/05/11,04:10:17,07,07,1, 11.9,1,1, 5.242, 10479.678, 542.581, 53697.175 24/05/11,04:10:17,08,07,1, 11.9,1,1, 5.242, 10480.175, 542.731, 53694.831 24/05/11,04:10:17,09,07,1, 11.9,1,1, 5.242, 10478.540, 542.559, 53694.894 24/05/11,04:10:17,10,07,1, 11.9,1,1, 5.242, 10480.384, 542.850, 53697.456 24/05/11,04:10:17,11,07,1, 11.9,1,1, 5.242, 10479.781, 542.821, 53694.418 24/05/11,04:10:17,12,07,1, 11.9,1,1, 5.242, 10479.325, 542.575, 53696.648 24/05/11,04:10:17,13,07,1, 11.9,1,1, 5.242, 10480.979, 542.776, 53696.725 24/05/11,04:10:17,14,07,1, 11.9,1,1, 5.242, 10479.121, 542.474, 53694.169 24/05/11,04:10:17,15,07,1, 11.9,1,1, 5.242, 10479.735, 542.530, 53697.067 24/05/11,04:10:17,16,07,1, 11.9,1,1, 5.242, 10480.239, 542.739, 53694.834 24/05/11,04:10:17,17,07,1, 11.9,1,1, 5.242, 10478.580, 542.564, 53694.804 24/05/11,04:10:17,18,07,1, 11.9,1,1, 5.242, 10480.482, 542.810, 53697.417 24/05/11,04:10:17,19,07,1, 11.9,1,1, 5.242, 10479.821, 542.787, 53694.346 24/05/11,04:10:18,00,07,1, 11.9,1,1, 5.241, 10479.821, 542.787, 53694.346 24/05/11,04:10:18,01,07,1, 11.9,1,1, 5.241, 10478.985, 542.213, 53694.134 24/05/11,04:10:18,02,07,1, 11.9,1,1, 5.241, 10480.808, 542.455, 53696.815 24/05/11,04:10:18,03,07,1, 11.9,1,1, 5.241, 10480.214, 542.449, 53693.789 24/05/11,04:10:18,04,07,1, 11.9,1,1, 5.241, 10479.751, 542.243, 53695.867 24/05/11,04:10:18,05,07,1, 11.9,1,1, 5.241, 10481.471, 542.400, 53696.024 24/05/11,04:10:18,06,07,1, 11.9,1,1, 5.241, 10479.627, 542.156, 53693.462 24/05/11,04:10:18,07,07,1, 11.9,1,1, 5.241, 10480.235, 542.221, 53696.442 24/05/11,04:10:18,08,07,1, 11.9,1,1, 5.241, 10480.712, 542.380, 53694.206 24/05/11,04:10:18,09,07,1, 11.9,1,1, 5.241, 10479.065, 542.172, 53694.090 24/05/11,04:10:18,10,07,1, 11.9,1,1, 5.241, 10480.887, 542.461, 53696.765 24/05/11,04:10:18,11,07,1, 11.9,1,1, 5.241, 10480.357, 542.426, 53693.758 24/05/11,04:10:18,12,07,1, 11.9,1,1, 5.241, 10479.767, 542.211, 53695.831 24/05/11,04:10:18,13,07,1, 11.9,1,1, 5.241, 10481.487, 542.354, 53696.013 24/05/11,04:10:18,14,07,1, 11.9,1,1, 5.241, 10479.718, 542.151, 53693.374 24/05/11,04:10:18,15,07,1, 11.9,1,1, 5.241, 10480.278, 542.139, 53696.337 24/05/11,04:10:18,16,07,1, 11.9,1,1, 5.241, 10480.790, 542.305, 53694.188 24/05/11,04:10:18,17,07,1, 11.9,1,1, 5.241, 10479.081, 542.096, 53693.879 24/05/11,04:10:18,18,07,1, 11.9,1,1, 5.241, 10480.885, 542.372, 53696.538 24/05/11,04:10:18,19,07,1, 11.9,1,1, 5.241, 10480.387, 542.356, 53693.554 24/05/11,04:10:19,00,09,1, 11.9,1,1, 5.241, 10480.380, 542.356, 53693.554 24/05/11,04:10:19,01,09,1, 11.9,1,1, 5.241, 10479.456, 541.671, 53693.172 24/05/11,04:10:19,02,09,1, 11.9,1,1, 5.241, 10481.178, 541.947, 53695.850 24/05/11,04:10:19,03,09,1, 11.9,1,1, 5.241, 10480.752, 541.901, 53693.002 24/05/11,04:10:19,04,09,1, 11.9,1,1, 5.241, 10480.065, 541.745, 53694.903 24/05/11,04:10:19,05,09,1, 11.9,1,1, 5.241, 10481.858, 541.910, 53695.358 24/05/11,04:10:19,06,09,1, 11.9,1,1, 5.241, 10480.168, 541.668, 53692.695 24/05/11,04:10:19,07,09,1, 11.9,1,1, 5.241, 10480.615, 541.623, 53695.510 24/05/11,04:10:19,08,09,1, 11.9,1,1, 5.241, 10481.257, 541.771, 53693.474 24/05/11,04:10:19,09,09,1, 11.9,1,1, 5.241, 10479.534, 541.600, 53693.134 24/05/11,04:10:19,10,09,1, 11.9,1,1, 5.241, 10481.163, 541.862, 53695.748 24/05/11,04:10:19,11,09,1, 11.9,1,1, 5.241, 10480.788, 541.885, 53692.920 24/05/11,04:10:19,12,09,1, 11.9,1,1, 5.241, 10480.185, 541.658, 53694.921 24/05/11,04:10:19,13,09,1, 11.9,1,1, 5.241, 10481.919, 541.821, 53695.254 24/05/11,04:10:19,14,09,1, 11.9,1,1, 5.241, 10480.186, 541.566, 53692.461 24/05/11,04:10:19,15,09,1, 11.9,1,1, 5.241, 10480.625, 541.587, 53695.356 24/05/11,04:10:19,16,09,1, 11.9,1,1, 5.241, 10481.279, 541.751, 53693.389 24/05/11,04:10:19,17,09,1, 11.9,1,1, 5.241, 10479.526, 541.553, 53692.945 24/05/11,04:10:19,18,09,1, 11.9,1,1, 5.241, 10481.225, 541.778, 53695.586 24/05/11,04:10:19,19,09,1, 11.9,1,1, 5.241, 10480.818, 541.828, 53692.783 24/05/11,04:10:20,00,09,1, 11.9,1,1, 5.244, 10480.814, 541.828, 53692.783 24/05/11,04:10:20,01,09,1, 11.9,1,1, 5.244, 10479.870, 541.065, 53692.223 24/05/11,04:10:20,02,09,1, 11.9,1,1, 5.244, 10481.585, 541.297, 53694.868 24/05/11,04:10:20,03,09,1, 11.9,1,1, 5.244, 10481.246, 541.344, 53692.041 24/05/11,04:10:20,04,09,1, 11.9,1,1, 5.244, 10480.511, 541.131, 53693.782 24/05/11,04:10:20,05,09,1, 11.9,1,1, 5.244, 10482.357, 541.357, 53694.485 24/05/11,04:10:20,06,09,1, 11.9,1,1, 5.244, 10480.725, 541.090, 53691.735 24/05/11,04:10:20,07,09,1, 11.9,1,1, 5.244, 10481.050, 541.037, 53694.530 24/05/11,04:10:20,08,09,1, 11.9,1,1, 5.244, 10481.806, 541.234, 53692.667 24/05/11,04:10:20,09,09,1, 11.9,1,1, 5.244, 10479.990, 541.024, 53692.058 24/05/11,04:10:20,10,09,1, 11.9,1,1, 5.244, 10481.676, 541.291, 53694.825 24/05/11,04:10:20,11,09,1, 11.9,1,1, 5.244, 10481.290, 541.311, 53691.951 24/05/11,04:10:20,12,09,1, 11.9,1,1, 5.244, 10480.590, 541.124, 53693.712 24/05/11,04:10:20,13,09,1, 11.9,1,1, 5.244, 10482.396, 541.288, 53694.425 24/05/11,04:10:20,14,09,1, 11.9,1,1, 5.244, 10480.742, 541.062, 53691.661 24/05/11,04:10:20,15,09,1, 11.9,1,1, 5.244, 10481.103, 541.032, 53694.555 24/05/11,04:10:20,16,09,1, 11.9,1,1, 5.244, 10481.842, 541.199, 53692.664 24/05/11,04:10:20,17,09,1, 11.9,1,1, 5.244, 10480.043, 540.944, 53691.879 24/05/11,04:10:20,18,09,1, 11.9,1,1, 5.244, 10481.678, 541.249, 53694.804 24/05/11,04:10:20,19,09,1, 11.9,1,1, 5.244, 10481.335, 541.258, 53691.869 24/05/11,04:10:21,00,08,1, 11.9,1,1, 5.244, 10481.331, 541.258, 53691.869 24/05/11,04:10:21,01,08,1, 11.9,1,1, 5.244, 10480.643, 540.582, 53691.546 24/05/11,04:10:21,02,08,1, 11.9,1,1, 5.244, 10481.743, 540.721, 53693.353 24/05/11,04:10:21,03,08,1, 11.9,1,1, 5.244, 10481.584, 540.929, 53691.487 24/05/11,04:10:21,04,08,1, 11.9,1,1, 5.244, 10481.097, 540.666, 53692.867 24/05/11,04:10:21,05,08,1, 11.9,1,1, 5.244, 10482.434, 540.825, 53693.191 24/05/11,04:10:21,06,08,1, 11.9,1,1, 5.244, 10481.352, 540.660, 53691.413 24/05/11,04:10:21,07,08,1, 11.9,1,1, 5.244, 10481.504, 540.485, 53693.276 24/05/11,04:10:21,08,08,1, 11.9,1,1, 5.244, 10482.000, 540.756, 53691.828 24/05/11,04:10:21,09,08,1, 11.9,1,1, 5.244, 10480.633, 540.512, 53691.412 24/05/11,04:10:21,10,08,1, 11.9,1,1, 5.244, 10481.791, 540.655, 53693.253 24/05/11,04:10:21,11,08,1, 11.9,1,1, 5.244, 10481.565, 540.855, 53691.340 24/05/11,04:10:21,12,08,1, 11.9,1,1, 5.244, 10481.178, 540.602, 53692.769 24/05/11,04:10:21,13,08,1, 11.9,1,1, 5.244, 10482.466, 540.719, 53693.136 24/05/11,04:10:21,14,08,1, 11.9,1,1, 5.244, 10481.325, 540.633, 53691.361 24/05/11,04:10:21,15,08,1, 11.9,1,1, 5.244, 10481.526, 540.383, 53693.141 24/05/11,04:10:21,16,08,1, 11.9,1,1, 5.244, 10481.998, 540.692, 53691.709 24/05/11,04:10:21,17,08,1, 11.9,1,1, 5.244, 10480.712, 540.479, 53691.305 24/05/11,04:10:21,18,08,1, 11.9,1,1, 5.244, 10481.782, 540.595, 53693.042 24/05/11,04:10:21,19,08,1, 11.9,1,1, 5.244, 10481.602, 540.780, 53691.122 24/05/11,04:10:22,00,08,1, 11.9,1,1, 5.239, 10481.598, 540.780, 53691.122 24/05/11,04:10:22,01,08,1, 11.9,1,1, 5.239, 10480.796, 540.011, 53690.344 24/05/11,04:10:22,02,08,1, 11.9,1,1, 5.239, 10481.862, 540.048, 53692.240 24/05/11,04:10:22,03,08,1, 11.9,1,1, 5.239, 10481.707, 540.288, 53690.384 24/05/11,04:10:22,04,08,1, 11.9,1,1, 5.239, 10481.159, 540.045, 53691.672 24/05/11,04:10:22,05,08,1, 11.9,1,1, 5.239, 10482.556, 540.205, 53692.224 24/05/11,04:10:22,06,08,1, 11.9,1,1, 5.239, 10481.520, 540.090, 53690.328 24/05/11,04:10:22,07,08,1, 11.9,1,1, 5.239, 10481.632, 539.866, 53692.167 24/05/11,04:10:22,08,08,1, 11.9,1,1, 5.239, 10482.222, 540.063, 53690.875 24/05/11,04:10:22,09,08,1, 11.9,1,1, 5.239, 10480.795, 539.944, 53690.302 24/05/11,04:10:22,10,08,1, 11.9,1,1, 5.239, 10481.829, 540.033, 53692.216 24/05/11,04:10:22,11,08,1, 11.9,1,1, 5.239, 10481.692, 540.238, 53690.221 24/05/11,04:10:22,12,08,1, 11.9,1,1, 5.239, 10481.175, 539.986, 53691.642 24/05/11,04:10:22,13,08,1, 11.9,1,1, 5.239, 10482.488, 540.094, 53692.155 24/05/11,04:10:22,14,08,1, 11.9,1,1, 5.239, 10481.599, 540.027, 53690.179 24/05/11,04:10:22,15,08,1, 11.9,1,1, 5.239, 10481.677, 539.836, 53692.099 24/05/11,04:10:22,16,08,1, 11.9,1,1, 5.239, 10482.244, 540.032, 53690.765 24/05/11,04:10:22,17,08,1, 11.9,1,1, 5.239, 10480.841, 539.880, 53690.162 24/05/11,04:10:22,18,08,1, 11.9,1,1, 5.239, 10481.820, 539.932, 53692.092 24/05/11,04:10:22,19,08,1, 11.9,1,1, 5.239, 10481.698, 540.202, 53690.106 24/05/11,04:10:23,00,08,1, 11.9,1,1, 5.241, 10481.690, 540.202, 53690.106 24/05/11,04:10:23,01,08,1, 11.9,1,1, 5.241, 10480.801, 539.466, 53690.157 24/05/11,04:10:23,02,08,1, 11.9,1,1, 5.241, 10482.093, 539.286, 53691.002 24/05/11,04:10:23,03,08,1, 11.9,1,1, 5.241, 10481.155, 539.521, 53688.754 24/05/11,04:10:23,04,08,1, 11.9,1,1, 5.241, 10481.394, 539.514, 53691.456 24/05/11,04:10:23,05,08,1, 11.9,1,1, 5.241, 10482.397, 539.365, 53690.378 24/05/11,04:10:23,06,08,1, 11.9,1,1, 5.241, 10481.107, 539.526, 53689.492 24/05/11,04:10:23,07,08,1, 11.9,1,1, 5.241, 10482.024, 539.225, 53691.708 24/05/11,04:10:23,08,08,1, 11.9,1,1, 5.241, 10481.840, 539.278, 53689.084 24/05/11,04:10:23,09,08,1, 11.9,1,1, 5.241, 10480.727, 539.341, 53690.063 24/05/11,04:10:23,10,08,1, 11.9,1,1, 5.241, 10482.018, 539.219, 53690.870 24/05/11,04:10:23,11,08,1, 11.9,1,1, 5.241, 10481.055, 539.472, 53688.602 24/05/11,04:10:23,12,08,1, 11.9,1,1, 5.241, 10481.352, 539.416, 53691.284 24/05/11,04:10:23,13,08,1, 11.9,1,1, 5.241, 10482.355, 539.282, 53690.324 24/05/11,04:10:23,14,08,1, 11.9,1,1, 5.241, 10481.095, 539.509, 53689.420 24/05/11,04:10:23,15,08,1, 11.9,1,1, 5.241, 10482.027, 539.175, 53691.555 24/05/11,04:10:23,16,08,1, 11.9,1,1, 5.241, 10481.809, 539.181, 53689.009 24/05/11,04:10:23,17,08,1, 11.9,1,1, 5.241, 10480.761, 539.246, 53689.890 24/05/11,04:10:23,18,08,1, 11.9,1,1, 5.241, 10481.982, 539.157, 53690.736 24/05/11,04:10:23,19,08,1, 11.9,1,1, 5.241, 10481.062, 539.366, 53688.560 24/05/11,04:10:24,00,08,1, 11.9,1,1, 5.240, 10481.056, 539.366, 53688.560 24/05/11,04:10:24,01,08,1, 11.9,1,1, 5.240, 10480.175, 538.716, 53688.849 24/05/11,04:10:24,02,08,1, 11.9,1,1, 5.240, 10482.332, 538.639, 53690.910 24/05/11,04:10:24,03,08,1, 11.9,1,1, 5.240, 10480.630, 538.663, 53686.623 24/05/11,04:10:24,04,08,1, 11.9,1,1, 5.240, 10480.828, 538.844, 53690.686 24/05/11,04:10:24,05,08,1, 11.9,1,1, 5.240, 10482.632, 538.693, 53689.629 24/05/11,04:10:24,06,08,1, 11.9,1,1, 5.240, 10480.460, 538.742, 53687.610 24/05/11,04:10:24,07,08,1, 11.9,1,1, 5.240, 10482.059, 538.694, 53691.718 24/05/11,04:10:24,08,08,1, 11.9,1,1, 5.240, 10481.938, 538.446, 53687.623 24/05/11,04:10:24,09,08,1, 11.9,1,1, 5.240, 10480.136, 538.640, 53688.757 24/05/11,04:10:24,10,08,1, 11.9,1,1, 5.240, 10482.307, 538.620, 53690.829 24/05/11,04:10:24,11,08,1, 11.9,1,1, 5.240, 10480.679, 538.552, 53686.679 24/05/11,04:10:24,12,08,1, 11.9,1,1, 5.240, 10480.807, 538.849, 53690.714 24/05/11,04:10:24,13,08,1, 11.9,1,1, 5.240, 10482.578, 538.585, 53689.559 24/05/11,04:10:24,14,08,1, 11.9,1,1, 5.240, 10480.379, 538.654, 53687.401 24/05/11,04:10:24,15,08,1, 11.9,1,1, 5.240, 10482.085, 538.675, 53691.612 24/05/11,04:10:24,16,08,1, 11.9,1,1, 5.240, 10481.930, 538.388, 53687.511 24/05/11,04:10:24,17,08,1, 11.9,1,1, 5.240, 10480.132, 538.552, 53688.567 24/05/11,04:10:24,18,08,1, 11.9,1,1, 5.240, 10482.331, 538.502, 53690.684 24/05/11,04:10:24,19,08,1, 11.9,1,1, 5.240, 10480.640, 538.491, 53686.462 24/05/11,04:10:25,00,08,1, 11.8,1,1, 5.243, 10480.639, 538.491, 53686.462 24/05/11,04:10:25,01,08,1, 11.8,1,1, 5.243, 10480.268, 537.970, 53687.816 24/05/11,04:10:25,02,08,1, 11.8,1,1, 5.243, 10481.891, 537.792, 53689.571 24/05/11,04:10:25,03,08,1, 11.8,1,1, 5.243, 10480.747, 537.863, 53686.170 24/05/11,04:10:25,04,08,1, 11.8,1,1, 5.243, 10480.581, 538.046, 53689.153 24/05/11,04:10:25,05,08,1, 11.8,1,1, 5.243, 10482.127, 537.884, 53688.708 24/05/11,04:10:25,06,08,1, 11.8,1,1, 5.243, 10480.540, 538.020, 53686.844 24/05/11,04:10:25,07,08,1, 11.8,1,1, 5.243, 10481.640, 537.866, 53690.198 24/05/11,04:10:25,08,08,1, 11.8,1,1, 5.243, 10481.873, 537.737, 53687.251 24/05/11,04:10:25,09,08,1, 11.8,1,1, 5.243, 10480.228, 537.872, 53687.649 24/05/11,04:10:25,10,08,1, 11.8,1,1, 5.243, 10481.828, 537.704, 53689.535 24/05/11,04:10:25,11,08,1, 11.8,1,1, 5.243, 10480.735, 537.825, 53686.124 24/05/11,04:10:25,12,08,1, 11.8,1,1, 5.243, 10480.491, 537.925, 53689.046 24/05/11,04:10:25,13,08,1, 11.8,1,1, 5.243, 10482.052, 537.793, 53688.636 24/05/11,04:10:25,14,08,1, 11.8,1,1, 5.243, 10480.485, 537.960, 53686.690 24/05/11,04:10:25,15,08,1, 11.8,1,1, 5.243, 10481.609, 537.800, 53690.036 24/05/11,04:10:25,16,08,1, 11.8,1,1, 5.243, 10481.841, 537.617, 53687.088 24/05/11,04:10:25,17,08,1, 11.8,1,1, 5.243, 10480.200, 537.754, 53687.465 24/05/11,04:10:25,18,08,1, 11.8,1,1, 5.243, 10481.782, 537.610, 53689.334 24/05/11,04:10:25,19,08,1, 11.8,1,1, 5.243, 10480.690, 537.724, 53685.962 24/05/11,04:10:26,00,09,1, 11.9,1,1, 5.242, 10480.689, 537.724, 53685.962 24/05/11,04:10:26,01,09,1, 11.9,1,1, 5.242, 10480.127, 537.098, 53686.546 24/05/11,04:10:26,02,09,1, 11.9,1,1, 5.242, 10481.651, 536.881, 53688.690 24/05/11,04:10:26,03,09,1, 11.9,1,1, 5.242, 10480.661, 536.979, 53685.348 24/05/11,04:10:26,04,09,1, 11.9,1,1, 5.242, 10480.150, 537.121, 53687.772 24/05/11,04:10:26,05,09,1, 11.9,1,1, 5.242, 10481.869, 537.005, 53687.969 24/05/11,04:10:26,06,09,1, 11.9,1,1, 5.242, 10480.321, 537.135, 53685.689 24/05/11,04:10:26,07,09,1, 11.9,1,1, 5.242, 10481.243, 537.058, 53689.112 24/05/11,04:10:26,08,09,1, 11.9,1,1, 5.242, 10481.792, 536.908, 53686.591 24/05/11,04:10:26,09,09,1, 11.9,1,1, 5.242, 10480.154, 537.005, 53686.442 24/05/11,04:10:26,10,09,1, 11.9,1,1, 5.242, 10481.594, 536.836, 53688.694 24/05/11,04:10:26,11,09,1, 11.9,1,1, 5.242, 10480.653, 536.929, 53685.174 24/05/11,04:10:26,12,09,1, 11.9,1,1, 5.242, 10480.098, 537.000, 53687.657 24/05/11,04:10:26,13,09,1, 11.9,1,1, 5.242, 10481.826, 536.927, 53687.863 24/05/11,04:10:26,14,09,1, 11.9,1,1, 5.242, 10480.336, 537.087, 53685.643 24/05/11,04:10:26,15,09,1, 11.9,1,1, 5.242, 10481.198, 537.009, 53689.077 24/05/11,04:10:26,16,09,1, 11.9,1,1, 5.242, 10481.823, 536.833, 53686.476 24/05/11,04:10:26,17,09,1, 11.9,1,1, 5.242, 10480.085, 536.910, 53686.291 24/05/11,04:10:26,18,09,1, 11.9,1,1, 5.242, 10481.583, 536.754, 53688.557 24/05/11,04:10:26,19,09,1, 11.9,1,1, 5.242, 10480.721, 536.818, 53685.139 24/05/11,04:10:27,00,08,1, 11.9,1,1, 5.241, 10480.714, 536.818, 53685.139 24/05/11,04:10:27,01,08,1, 11.9,1,1, 5.241, 10479.963, 536.150, 53685.360 24/05/11,04:10:27,02,08,1, 11.9,1,1, 5.241, 10481.426, 535.960, 53688.003 24/05/11,04:10:27,03,08,1, 11.9,1,1, 5.241, 10480.676, 535.985, 53684.422 24/05/11,04:10:27,04,08,1, 11.9,1,1, 5.241, 10479.754, 536.134, 53686.278 24/05/11,04:10:27,05,08,1, 11.9,1,1, 5.241, 10481.489, 535.987, 53686.979 24/05/11,04:10:27,06,08,1, 11.9,1,1, 5.241, 10480.111, 536.207, 53684.416 24/05/11,04:10:27,07,08,1, 11.9,1,1, 5.241, 10480.716, 536.164, 53687.956 24/05/11,04:10:27,08,08,1, 11.9,1,1, 5.241, 10481.700, 535.939, 53685.987 24/05/11,04:10:27,09,08,1, 11.9,1,1, 5.241, 10479.962, 536.041, 53685.305 24/05/11,04:10:27,10,08,1, 11.9,1,1, 5.241, 10481.336, 535.858, 53687.910 24/05/11,04:10:27,11,08,1, 11.9,1,1, 5.241, 10480.757, 535.851, 53684.475 24/05/11,04:10:27,12,08,1, 11.9,1,1, 5.241, 10479.707, 535.945, 53686.189 24/05/11,04:10:27,13,08,1, 11.9,1,1, 5.241, 10481.444, 535.867, 53686.957 24/05/11,04:10:27,14,08,1, 11.9,1,1, 5.241, 10480.098, 536.043, 53684.304 24/05/11,04:10:27,15,08,1, 11.9,1,1, 5.241, 10480.676, 536.072, 53687.807 24/05/11,04:10:27,16,08,1, 11.9,1,1, 5.241, 10481.687, 535.855, 53685.977 24/05/11,04:10:27,17,08,1, 11.9,1,1, 5.241, 10479.973, 535.953, 53685.069 24/05/11,04:10:27,18,08,1, 11.9,1,1, 5.241, 10481.332, 535.778, 53687.813 24/05/11,04:10:27,19,08,1, 11.9,1,1, 5.241, 10480.738, 535.731, 53684.289 24/05/11,04:10:28,00,08,1, 11.8,1,1, 5.246, 10480.731, 535.731, 53684.289 24/05/11,04:10:28,01,08,1, 11.8,1,1, 5.246, 10479.772, 535.044, 53683.554 24/05/11,04:10:28,02,08,1, 11.8,1,1, 5.246, 10481.047, 535.022, 53687.435 24/05/11,04:10:28,03,08,1, 11.8,1,1, 5.246, 10481.151, 534.933, 53683.992 24/05/11,04:10:28,04,08,1, 11.8,1,1, 5.246, 10479.259, 534.901, 53684.350 24/05/11,04:10:28,05,08,1, 11.8,1,1, 5.246, 10481.125, 534.887, 53685.676 24/05/11,04:10:28,06,08,1, 11.8,1,1, 5.246, 10480.398, 535.170, 53683.876 24/05/11,04:10:28,07,08,1, 11.8,1,1, 5.246, 10480.104, 534.991, 53685.695 24/05/11,04:10:28,08,08,1, 11.8,1,1, 5.246, 10481.400, 535.036, 53685.826 24/05/11,04:10:28,09,08,1, 11.8,1,1, 5.246, 10480.330, 535.091, 53684.315 24/05/11,04:10:28,10,08,1, 11.8,1,1, 5.246, 10480.693, 534.779, 53686.313 24/05/11,04:10:28,11,08,1, 11.8,1,1, 5.246, 10481.091, 534.909, 53684.536 24/05/11,04:10:28,12,08,1, 11.8,1,1, 5.246, 10479.744, 534.849, 53684.380 24/05/11,04:10:28,13,08,1, 11.8,1,1, 5.246, 10480.794, 534.785, 53685.923 24/05/11,04:10:28,14,08,1, 11.8,1,1, 5.246, 10480.371, 535.069, 53683.797 24/05/11,04:10:28,15,08,1, 11.8,1,1, 5.246, 10479.996, 534.897, 53685.565 24/05/11,04:10:28,16,08,1, 11.8,1,1, 5.246, 10481.326, 534.911, 53685.799 24/05/11,04:10:28,17,08,1, 11.8,1,1, 5.246, 10480.302, 534.963, 53684.131 24/05/11,04:10:28,18,08,1, 11.8,1,1, 5.246, 10480.733, 534.691, 53686.242 24/05/11,04:10:28,19,08,1, 11.8,1,1, 5.246, 10481.097, 534.824, 53684.461 24/05/11,04:10:29,00,08,1, 11.8,1,1, 5.245, 10481.089, 534.824, 53684.461 24/05/11,04:10:29,01,08,1, 11.8,1,1, 5.245, 10480.076, 534.084, 53683.208 24/05/11,04:10:29,02,08,1, 11.8,1,1, 5.245, 10480.395, 533.839, 53685.516 24/05/11,04:10:29,03,08,1, 11.8,1,1, 5.245, 10481.011, 533.846, 53683.979 24/05/11,04:10:29,04,08,1, 11.8,1,1, 5.245, 10479.542, 533.808, 53683.329 24/05/11,04:10:29,05,08,1, 11.8,1,1, 5.245, 10480.480, 533.695, 53685.119 24/05/11,04:10:29,06,08,1, 11.8,1,1, 5.245, 10480.169, 533.925, 53682.959 24/05/11,04:10:29,07,08,1, 11.8,1,1, 5.245, 10479.544, 533.828, 53684.380 24/05/11,04:10:29,08,08,1, 11.8,1,1, 5.245, 10480.941, 533.851, 53684.959 24/05/11,04:10:29,09,08,1, 11.8,1,1, 5.245, 10479.993, 533.959, 53683.196 24/05/11,04:10:29,10,08,1, 11.8,1,1, 5.245, 10480.351, 533.640, 53685.510 24/05/11,04:10:29,11,08,1, 11.8,1,1, 5.245, 10480.880, 533.760, 53683.945 24/05/11,04:10:29,12,08,1, 11.8,1,1, 5.245, 10479.558, 533.657, 53683.240 24/05/11,04:10:29,13,08,1, 11.8,1,1, 5.245, 10480.445, 533.553, 53685.147 24/05/11,04:10:29,14,08,1, 11.8,1,1, 5.245, 10480.144, 533.771, 53682.846 24/05/11,04:10:29,15,08,1, 11.8,1,1, 5.245, 10479.472, 533.691, 53684.166 24/05/11,04:10:29,16,08,1, 11.8,1,1, 5.245, 10480.866, 533.757, 53684.978 24/05/11,04:10:29,17,08,1, 11.8,1,1, 5.245, 10480.020, 533.836, 53683.149 24/05/11,04:10:29,18,08,1, 11.8,1,1, 5.245, 10480.229, 533.545, 53685.208 24/05/11,04:10:29,19,08,1, 11.8,1,1, 5.245, 10480.914, 533.640, 53683.870 24/05/11,04:10:30,00,08,1, 11.9,1,1, 5.241, 10480.906, 533.640, 53683.870 24/05/11,04:10:30,01,08,1, 11.9,1,1, 5.241, 10479.553, 532.867, 53682.163 24/05/11,04:10:30,02,08,1, 11.9,1,1, 5.241, 10479.637, 532.613, 53684.322 24/05/11,04:10:30,03,08,1, 11.9,1,1, 5.241, 10480.524, 532.634, 53683.444 24/05/11,04:10:30,04,08,1, 11.9,1,1, 5.241, 10479.213, 532.570, 53682.405 24/05/11,04:10:30,05,08,1, 11.9,1,1, 5.241, 10479.828, 532.400, 53684.234 24/05/11,04:10:30,06,08,1, 11.9,1,1, 5.241, 10479.723, 532.576, 53682.076 24/05/11,04:10:30,07,08,1, 11.9,1,1, 5.241, 10478.826, 532.569, 53682.880 24/05/11,04:10:30,08,08,1, 11.9,1,1, 5.241, 10480.148, 532.572, 53684.011 24/05/11,04:10:30,09,08,1, 11.9,1,1, 5.241, 10479.436, 532.703, 53682.030 24/05/11,04:10:30,10,08,1, 11.9,1,1, 5.241, 10479.547, 532.449, 53684.207 24/05/11,04:10:30,11,08,1, 11.9,1,1, 5.241, 10480.480, 532.494, 53683.419 24/05/11,04:10:30,12,08,1, 11.9,1,1, 5.241, 10479.146, 532.483, 53682.293 24/05/11,04:10:30,13,08,1, 11.9,1,1, 5.241, 10479.762, 532.264, 53684.232 24/05/11,04:10:30,14,08,1, 11.9,1,1, 5.241, 10479.683, 532.448, 53682.020 24/05/11,04:10:30,15,08,1, 11.9,1,1, 5.241, 10478.685, 532.367, 53682.725 24/05/11,04:10:30,16,08,1, 11.9,1,1, 5.241, 10480.065, 532.437, 53683.944 24/05/11,04:10:30,17,08,1, 11.9,1,1, 5.241, 10479.359, 532.555, 53681.907 24/05/11,04:10:30,18,08,1, 11.9,1,1, 5.241, 10479.449, 532.303, 53684.093 24/05/11,04:10:30,19,08,1, 11.9,1,1, 5.241, 10480.416, 532.404, 53683.366 24/05/11,04:10:31,00,08,1, 11.9,1,1, 5.243, 10480.413, 532.404, 53683.366 24/05/11,04:10:31,01,08,1, 11.9,1,1, 5.243, 10478.805, 531.482, 53681.058 24/05/11,04:10:31,02,08,1, 11.9,1,1, 5.243, 10478.592, 531.319, 53683.000 24/05/11,04:10:31,03,08,1, 11.9,1,1, 5.243, 10479.877, 531.319, 53682.820 24/05/11,04:10:31,04,08,1, 11.9,1,1, 5.243, 10478.651, 531.304, 53681.333 24/05/11,04:10:31,05,08,1, 11.9,1,1, 5.243, 10479.158, 531.089, 53683.383 24/05/11,04:10:31,06,08,1, 11.9,1,1, 5.243, 10479.280, 531.222, 53681.511 24/05/11,04:10:31,07,08,1, 11.9,1,1, 5.243, 10478.056, 531.128, 53681.535 24/05/11,04:10:31,08,08,1, 11.9,1,1, 5.243, 10479.192, 531.121, 53682.968 24/05/11,04:10:31,09,08,1, 11.9,1,1, 5.243, 10478.712, 531.328, 53680.960 24/05/11,04:10:31,10,08,1, 11.9,1,1, 5.243, 10478.542, 531.181, 53682.847 24/05/11,04:10:31,11,08,1, 11.9,1,1, 5.243, 10479.762, 531.210, 53682.753 24/05/11,04:10:31,12,08,1, 11.9,1,1, 5.243, 10478.585, 531.221, 53681.316 24/05/11,04:10:31,13,08,1, 11.9,1,1, 5.243, 10479.070, 530.952, 53683.347 24/05/11,04:10:31,14,08,1, 11.9,1,1, 5.243, 10479.220, 531.122, 53681.460 24/05/11,04:10:31,15,08,1, 11.9,1,1, 5.243, 10477.976, 531.051, 53681.455 24/05/11,04:10:31,16,08,1, 11.9,1,1, 5.243, 10479.075, 530.995, 53682.911 24/05/11,04:10:31,17,08,1, 11.9,1,1, 5.243, 10478.636, 531.203, 53680.839 24/05/11,04:10:31,18,08,1, 11.9,1,1, 5.243, 10478.390, 531.051, 53682.697 24/05/11,04:10:31,19,08,1, 11.9,1,1, 5.243, 10479.618, 531.047, 53682.654 24/05/11,04:10:32,00,08,1, 11.9,1,1, 5.240, 10479.612, 531.047, 53682.654 24/05/11,04:10:32,01,08,1, 11.9,1,1, 5.240, 10477.978, 530.201, 53680.165 24/05/11,04:10:32,02,08,1, 11.9,1,1, 5.240, 10477.421, 530.024, 53681.619 24/05/11,04:10:32,03,08,1, 11.9,1,1, 5.240, 10478.855, 530.049, 53682.199 24/05/11,04:10:32,04,08,1, 11.9,1,1, 5.240, 10477.840, 530.160, 53680.516 24/05/11,04:10:32,05,08,1, 11.9,1,1, 5.240, 10478.133, 529.852, 53682.465 24/05/11,04:10:32,06,08,1, 11.9,1,1, 5.240, 10478.664, 529.968, 53681.115 24/05/11,04:10:32,07,08,1, 11.9,1,1, 5.240, 10477.345, 529.865, 53680.544 24/05/11,04:10:32,08,08,1, 11.9,1,1, 5.240, 10478.181, 529.800, 53682.117 24/05/11,04:10:32,09,08,1, 11.9,1,1, 5.240, 10477.829, 530.019, 53680.146 24/05/11,04:10:32,10,08,1, 11.9,1,1, 5.240, 10477.363, 529.908, 53681.595 24/05/11,04:10:32,11,08,1, 11.9,1,1, 5.240, 10478.679, 529.990, 53682.003 24/05/11,04:10:32,12,08,1, 11.9,1,1, 5.240, 10477.765, 530.074, 53680.257 24/05/11,04:10:32,13,08,1, 11.9,1,1, 5.240, 10478.047, 529.748, 53682.463 24/05/11,04:10:32,14,08,1, 11.9,1,1, 5.240, 10478.616, 529.877, 53680.975 24/05/11,04:10:32,15,08,1, 11.9,1,1, 5.240, 10477.246, 529.761, 53680.452 24/05/11,04:10:32,16,08,1, 11.9,1,1, 5.240, 10478.074, 529.694, 53682.075 24/05/11,04:10:32,17,08,1, 11.9,1,1, 5.240, 10477.794, 529.900, 53680.008 24/05/11,04:10:32,18,08,1, 11.9,1,1, 5.240, 10477.211, 529.848, 53681.351 24/05/11,04:10:32,19,08,1, 11.9,1,1, 5.240, 10478.538, 529.877, 53682.074 24/05/11,04:10:33,00,08,1, 11.9,1,1, 5.245, 10478.536, 529.877, 53682.074 24/05/11,04:10:33,01,08,1, 11.9,1,1, 5.245, 10477.024, 529.073, 53679.480 24/05/11,04:10:33,02,08,1, 11.9,1,1, 5.245, 10476.155, 529.007, 53680.330 24/05/11,04:10:33,03,08,1, 11.9,1,1, 5.245, 10477.422, 529.002, 53681.402 24/05/11,04:10:33,04,08,1, 11.9,1,1, 5.245, 10476.728, 529.175, 53679.564 24/05/11,04:10:33,05,08,1, 11.9,1,1, 5.245, 10476.820, 528.953, 53681.675 24/05/11,04:10:33,06,08,1, 11.9,1,1, 5.245, 10477.735, 528.982, 53680.804 24/05/11,04:10:33,07,08,1, 11.9,1,1, 5.245, 10476.359, 528.915, 53679.549 24/05/11,04:10:33,08,08,1, 11.9,1,1, 5.245, 10477.053, 528.709, 53681.509 24/05/11,04:10:33,09,08,1, 11.9,1,1, 5.245, 10476.895, 528.977, 53679.354 24/05/11,04:10:33,10,08,1, 11.9,1,1, 5.245, 10476.009, 528.887, 53680.266 24/05/11,04:10:33,11,08,1, 11.9,1,1, 5.245, 10477.292, 528.903, 53681.322 24/05/11,04:10:33,12,08,1, 11.9,1,1, 5.245, 10476.643, 529.049, 53679.408 24/05/11,04:10:33,13,08,1, 11.9,1,1, 5.245, 10476.699, 528.863, 53681.383 24/05/11,04:10:33,14,08,1, 11.9,1,1, 5.245, 10477.679, 528.931, 53680.811 24/05/11,04:10:33,15,08,1, 11.9,1,1, 5.245, 10476.313, 528.838, 53679.601 24/05/11,04:10:33,16,08,1, 11.9,1,1, 5.245, 10476.902, 528.618, 53681.410 24/05/11,04:10:33,17,08,1, 11.9,1,1, 5.245, 10476.840, 528.872, 53679.463 24/05/11,04:10:33,18,08,1, 11.9,1,1, 5.245, 10475.839, 528.738, 53680.042 24/05/11,04:10:33,19,08,1, 11.9,1,1, 5.245, 10477.139, 528.791, 53681.239 24/05/11,04:10:34,00,08,1, 11.9,1,1, 5.244, 10477.134, 528.791, 53681.239 24/05/11,04:10:34,01,08,1, 11.9,1,1, 5.244, 10476.121, 528.140, 53679.219 24/05/11,04:10:34,02,08,1, 11.9,1,1, 5.244, 10474.934, 528.059, 53679.318 24/05/11,04:10:34,03,08,1, 11.9,1,1, 5.244, 10475.950, 528.073, 53680.670 24/05/11,04:10:34,04,08,1, 11.9,1,1, 5.244, 10475.522, 528.309, 53678.641 24/05/11,04:10:34,05,08,1, 11.9,1,1, 5.244, 10475.308, 528.092, 53680.465 24/05/11,04:10:34,06,08,1, 11.9,1,1, 5.244, 10476.549, 528.170, 53680.544 24/05/11,04:10:34,07,08,1, 11.9,1,1, 5.244, 10475.391, 528.137, 53679.059 24/05/11,04:10:34,08,08,1, 11.9,1,1, 5.244, 10475.851, 527.906, 53681.115 24/05/11,04:10:34,09,08,1, 11.9,1,1, 5.244, 10476.046, 527.973, 53679.159 24/05/11,04:10:34,10,08,1, 11.9,1,1, 5.244, 10474.818, 527.952, 53679.131 24/05/11,04:10:34,11,08,1, 11.9,1,1, 5.244, 10475.882, 527.910, 53680.699 24/05/11,04:10:34,12,08,1, 11.9,1,1, 5.244, 10475.362, 528.187, 53678.565 24/05/11,04:10:34,13,08,1, 11.9,1,1, 5.244, 10475.083, 528.003, 53680.306 24/05/11,04:10:34,14,08,1, 11.9,1,1, 5.244, 10476.363, 528.043, 53680.371 24/05/11,04:10:34,15,08,1, 11.9,1,1, 5.244, 10475.283, 528.039, 53678.911 24/05/11,04:10:34,16,08,1, 11.9,1,1, 5.244, 10475.723, 527.819, 53680.868 24/05/11,04:10:34,17,08,1, 11.9,1,1, 5.244, 10475.983, 527.922, 53679.154 24/05/11,04:10:34,18,08,1, 11.9,1,1, 5.244, 10474.730, 527.854, 53679.007 24/05/11,04:10:34,19,08,1, 11.9,1,1, 5.244, 10475.712, 527.879, 53680.633 24/05/11,04:10:35,00,08,1, 11.9,1,1, 5.246, 10475.707, 527.879, 53680.633 24/05/11,04:10:35,01,08,1, 11.9,1,1, 5.246, 10475.281, 527.295, 53679.146 24/05/11,04:10:35,02,08,1, 11.9,1,1, 5.246, 10473.821, 527.222, 53678.466 24/05/11,04:10:35,03,08,1, 11.9,1,1, 5.246, 10474.443, 526.998, 53679.165 24/05/11,04:10:35,04,08,1, 11.9,1,1, 5.246, 10474.567, 527.470, 53678.953 24/05/11,04:10:35,05,08,1, 11.9,1,1, 5.246, 10473.585, 527.229, 53679.230 24/05/11,04:10:35,06,08,1, 11.9,1,1, 5.246, 10474.770, 527.239, 53679.113 24/05/11,04:10:35,07,08,1, 11.9,1,1, 5.246, 10474.683, 527.512, 53679.070 24/05/11,04:10:35,08,08,1, 11.9,1,1, 5.246, 10474.279, 527.096, 53680.421 24/05/11,04:10:35,09,08,1, 11.9,1,1, 5.246, 10474.902, 527.163, 53678.693 24/05/11,04:10:35,10,08,1, 11.9,1,1, 5.246, 10474.244, 527.183, 53678.589 24/05/11,04:10:35,11,08,1, 11.9,1,1, 5.246, 10474.127, 526.932, 53679.315 24/05/11,04:10:35,12,08,1, 11.9,1,1, 5.246, 10474.340, 527.392, 53678.759 24/05/11,04:10:35,13,08,1, 11.9,1,1, 5.246, 10473.781, 527.111, 53678.723 24/05/11,04:10:35,14,08,1, 11.9,1,1, 5.246, 10474.418, 527.176, 53679.626 24/05/11,04:10:35,15,08,1, 11.9,1,1, 5.246, 10474.513, 527.440, 53678.992 24/05/11,04:10:35,16,08,1, 11.9,1,1, 5.246, 10474.222, 526.917, 53679.303 24/05/11,04:10:35,17,08,1, 11.9,1,1, 5.246, 10474.691, 527.181, 53679.353 24/05/11,04:10:35,18,08,1, 11.9,1,1, 5.246, 10474.147, 527.070, 53678.578 24/05/11,04:10:35,19,08,1, 11.9,1,1, 5.246, 10473.927, 526.792, 53679.093 24/05/11,04:10:36,00,08,1, 11.9,1,1, 5.242, 10473.921, 526.792, 53679.093 24/05/11,04:10:36,01,08,1, 11.9,1,1, 5.242, 10473.638, 526.509, 53679.014 24/05/11,04:10:36,02,08,1, 11.9,1,1, 5.242, 10473.261, 526.501, 53678.147 24/05/11,04:10:36,03,08,1, 11.9,1,1, 5.242, 10472.949, 526.042, 53678.592 24/05/11,04:10:36,04,08,1, 11.9,1,1, 5.242, 10473.289, 526.470, 53678.201 24/05/11,04:10:36,05,08,1, 11.9,1,1, 5.242, 10472.591, 526.283, 53677.721 24/05/11,04:10:36,06,08,1, 11.9,1,1, 5.242, 10472.879, 526.270, 53678.666 24/05/11,04:10:36,07,08,1, 11.9,1,1, 5.242, 10473.171, 526.638, 53678.121 24/05/11,04:10:36,08,08,1, 11.9,1,1, 5.242, 10472.792, 526.262, 53678.500 24/05/11,04:10:36,09,08,1, 11.9,1,1, 5.242, 10473.571, 526.447, 53678.869 24/05/11,04:10:36,10,08,1, 11.9,1,1, 5.242, 10473.128, 526.390, 53678.027 24/05/11,04:10:36,11,08,1, 11.9,1,1, 5.242, 10472.815, 525.940, 53678.538 24/05/11,04:10:36,12,08,1, 11.9,1,1, 5.242, 10473.198, 526.416, 53678.158 24/05/11,04:10:36,13,08,1, 11.9,1,1, 5.242, 10472.465, 526.195, 53677.729 24/05/11,04:10:36,14,08,1, 11.9,1,1, 5.242, 10472.748, 526.167, 53678.598 24/05/11,04:10:36,15,08,1, 11.9,1,1, 5.242, 10473.022, 526.580, 53678.111 24/05/11,04:10:36,16,08,1, 11.9,1,1, 5.242, 10472.615, 526.088, 53678.403 24/05/11,04:10:36,17,08,1, 11.9,1,1, 5.242, 10473.311, 526.286, 53678.877 24/05/11,04:10:36,18,08,1, 11.9,1,1, 5.242, 10473.021, 526.287, 53678.028 24/05/11,04:10:36,19,08,1, 11.9,1,1, 5.242, 10472.688, 525.823, 53678.463 24/05/11,04:10:37,00,08,1, 11.8,1,1, 5.243, 10472.686, 525.823, 53678.463 24/05/11,04:10:37,01,08,1, 11.8,1,1, 5.243, 10471.977, 525.314, 53678.122 24/05/11,04:10:37,02,08,1, 11.8,1,1, 5.243, 10471.941, 525.449, 53677.431 24/05/11,04:10:37,03,08,1, 11.8,1,1, 5.243, 10471.689, 524.972, 53677.852 24/05/11,04:10:37,04,08,1, 11.8,1,1, 5.243, 10472.180, 525.268, 53677.824 24/05/11,04:10:37,05,08,1, 11.8,1,1, 5.243, 10471.410, 525.130, 53677.030 24/05/11,04:10:37,06,08,1, 11.8,1,1, 5.243, 10471.423, 524.906, 53677.761 24/05/11,04:10:37,07,08,1, 11.8,1,1, 5.243, 10471.684, 525.362, 53677.185 24/05/11,04:10:37,08,08,1, 11.8,1,1, 5.243, 10471.166, 525.091, 53677.229 24/05/11,04:10:37,09,08,1, 11.8,1,1, 5.243, 10471.900, 525.161, 53678.104 24/05/11,04:10:37,10,08,1, 11.8,1,1, 5.243, 10471.805, 525.356, 53677.441 24/05/11,04:10:37,11,08,1, 11.8,1,1, 5.243, 10471.497, 524.834, 53677.786 24/05/11,04:10:37,12,08,1, 11.8,1,1, 5.243, 10471.986, 525.108, 53677.802 24/05/11,04:10:37,13,08,1, 11.8,1,1, 5.243, 10471.304, 524.976, 53676.898 24/05/11,04:10:37,14,08,1, 11.8,1,1, 5.243, 10471.234, 524.697, 53677.454 24/05/11,04:10:37,15,08,1, 11.8,1,1, 5.243, 10471.557, 525.265, 53677.135 24/05/11,04:10:37,16,08,1, 11.8,1,1, 5.243, 10471.003, 524.903, 53677.089 24/05/11,04:10:37,17,08,1, 11.8,1,1, 5.243, 10471.608, 525.009, 53677.910 24/05/11,04:10:37,18,08,1, 11.8,1,1, 5.243, 10471.668, 525.218, 53677.242 24/05/11,04:10:37,19,08,1, 11.8,1,1, 5.243, 10471.317, 524.747, 53677.693 24/05/11,04:10:38,00,07,1, 12.0,1,1, 5.248, 10471.309, 524.747, 53677.693 24/05/11,04:10:38,01,07,1, 12.0,1,1, 5.248, 10470.148, 523.895, 53677.064 24/05/11,04:10:38,02,07,1, 12.0,1,1, 5.248, 10470.361, 524.258, 53676.557 24/05/11,04:10:38,03,07,1, 12.0,1,1, 5.248, 10469.979, 523.792, 53676.949 24/05/11,04:10:38,04,07,1, 12.0,1,1, 5.248, 10470.621, 524.028, 53677.260 24/05/11,04:10:38,05,07,1, 12.0,1,1, 5.248, 10470.180, 523.952, 53676.395 24/05/11,04:10:38,06,07,1, 12.0,1,1, 5.248, 10469.907, 523.569, 53676.860 24/05/11,04:10:38,07,07,1, 12.0,1,1, 5.248, 10470.266, 523.975, 53676.479 24/05/11,04:10:38,08,07,1, 12.0,1,1, 5.248, 10469.492, 523.740, 53676.089 24/05/11,04:10:38,09,07,1, 12.0,1,1, 5.248, 10469.980, 523.803, 53676.945 24/05/11,04:10:38,10,07,1, 12.0,1,1, 5.248, 10470.156, 524.164, 53676.476 24/05/11,04:10:38,11,07,1, 12.0,1,1, 5.248, 10469.761, 523.683, 53676.840 24/05/11,04:10:38,12,07,1, 12.0,1,1, 5.248, 10470.450, 523.886, 53677.259 24/05/11,04:10:38,13,07,1, 12.0,1,1, 5.248, 10470.070, 523.888, 53676.324 24/05/11,04:10:38,14,07,1, 12.0,1,1, 5.248, 10469.773, 523.447, 53676.791 24/05/11,04:10:38,15,07,1, 12.0,1,1, 5.248, 10470.113, 523.897, 53676.458 24/05/11,04:10:38,16,07,1, 12.0,1,1, 5.248, 10469.373, 523.638, 53676.003 24/05/11,04:10:38,17,07,1, 12.0,1,1, 5.248, 10469.727, 523.618, 53676.874 24/05/11,04:10:38,18,07,1, 12.0,1,1, 5.248, 10469.965, 524.011, 53676.310 24/05/11,04:10:38,19,07,1, 12.0,1,1, 5.248, 10469.569, 523.548, 53676.694 24/05/11,04:10:39,00,08,1, 11.9,1,1, 5.243, 10469.565, 523.548, 53676.694 24/05/11,04:10:39,01,08,1, 11.9,1,1, 5.243, 10468.308, 522.548, 53676.096 24/05/11,04:10:39,02,08,1, 11.9,1,1, 5.243, 10468.625, 523.032, 53675.478 24/05/11,04:10:39,03,08,1, 11.9,1,1, 5.243, 10468.144, 522.647, 53675.871 24/05/11,04:10:39,04,08,1, 11.9,1,1, 5.243, 10468.862, 522.814, 53676.681 24/05/11,04:10:39,05,08,1, 11.9,1,1, 5.243, 10468.709, 522.921, 53675.860 24/05/11,04:10:39,06,08,1, 11.9,1,1, 5.243, 10468.398, 522.431, 53676.392 24/05/11,04:10:39,07,08,1, 11.9,1,1, 5.243, 10468.900, 522.781, 53676.202 24/05/11,04:10:39,08,08,1, 11.9,1,1, 5.243, 10468.123, 522.573, 53675.395 24/05/11,04:10:39,09,08,1, 11.9,1,1, 5.243, 10468.216, 522.469, 53676.109 24/05/11,04:10:39,10,08,1, 11.9,1,1, 5.243, 10468.484, 522.923, 53675.591 24/05/11,04:10:39,11,08,1, 11.9,1,1, 5.243, 10467.976, 522.581, 53675.785 24/05/11,04:10:39,12,08,1, 11.9,1,1, 5.243, 10468.682, 522.708, 53676.533 24/05/11,04:10:39,13,08,1, 11.9,1,1, 5.243, 10468.620, 522.856, 53675.702 24/05/11,04:10:39,14,08,1, 11.9,1,1, 5.243, 10468.283, 522.347, 53676.283 24/05/11,04:10:39,15,08,1, 11.9,1,1, 5.243, 10468.730, 522.640, 53676.154 24/05/11,04:10:39,16,08,1, 11.9,1,1, 5.243, 10467.978, 522.519, 53675.306 24/05/11,04:10:39,17,08,1, 11.9,1,1, 5.243, 10467.975, 522.315, 53675.991 24/05/11,04:10:39,18,08,1, 11.9,1,1, 5.243, 10468.271, 522.761, 53675.635 24/05/11,04:10:39,19,08,1, 11.9,1,1, 5.243, 10467.743, 522.425, 53675.774 24/05/11,04:10:40,00,07,1, 11.9,1,1, 5.246, 10467.738, 522.425, 53675.774 24/05/11,04:10:40,01,07,1, 11.9,1,1, 5.246, 10466.691, 521.240, 53675.597 24/05/11,04:10:40,02,07,1, 11.9,1,1, 5.246, 10467.010, 521.696, 53675.106 24/05/11,04:10:40,03,07,1, 11.9,1,1, 5.246, 10466.372, 521.416, 53674.895 24/05/11,04:10:40,04,07,1, 11.9,1,1, 5.246, 10466.877, 521.511, 53675.945 24/05/11,04:10:40,05,07,1, 11.9,1,1, 5.246, 10467.049, 521.792, 53675.287 24/05/11,04:10:40,06,07,1, 11.9,1,1, 5.246, 10466.648, 521.288, 53675.593 24/05/11,04:10:40,07,07,1, 11.9,1,1, 5.246, 10467.349, 521.543, 53675.819 24/05/11,04:10:40,08,07,1, 11.9,1,1, 5.246, 10466.768, 521.475, 53674.975 24/05/11,04:10:40,09,07,1, 11.9,1,1, 5.246, 10466.550, 521.123, 53675.466 24/05/11,04:10:40,10,07,1, 11.9,1,1, 5.246, 10466.893, 521.618, 53675.029 24/05/11,04:10:40,11,07,1, 11.9,1,1, 5.246, 10466.177, 521.319, 53674.799 24/05/11,04:10:40,12,07,1, 11.9,1,1, 5.246, 10466.706, 521.362, 53675.776 24/05/11,04:10:40,13,07,1, 11.9,1,1, 5.246, 10466.872, 521.685, 53675.223 24/05/11,04:10:40,14,07,1, 11.9,1,1, 5.246, 10466.506, 521.214, 53675.521 24/05/11,04:10:40,15,07,1, 11.9,1,1, 5.246, 10467.159, 521.424, 53675.764 24/05/11,04:10:40,16,07,1, 11.9,1,1, 5.246, 10466.650, 521.344, 53674.948 24/05/11,04:10:40,17,07,1, 11.9,1,1, 5.246, 10466.379, 520.971, 53675.475 24/05/11,04:10:40,18,07,1, 11.9,1,1, 5.246, 10466.672, 521.411, 53675.002 24/05/11,04:10:40,19,07,1, 11.9,1,1, 5.246, 10466.007, 521.189, 53674.619 24/05/11,04:10:41,00,09,1, 11.9,1,1, 5.246, 10466.002, 521.189, 53674.619 24/05/11,04:10:41,01,09,1, 11.9,1,1, 5.246, 10465.196, 519.910, 53675.105 24/05/11,04:10:41,02,09,1, 11.9,1,1, 5.246, 10465.569, 520.314, 53674.880 24/05/11,04:10:41,03,09,1, 11.9,1,1, 5.246, 10464.830, 520.066, 53674.253 24/05/11,04:10:41,04,09,1, 11.9,1,1, 5.246, 10465.056, 520.064, 53675.165 24/05/11,04:10:41,05,09,1, 11.9,1,1, 5.246, 10465.278, 520.491, 53674.663 24/05/11,04:10:41,06,09,1, 11.9,1,1, 5.246, 10464.874, 520.009, 53674.853 24/05/11,04:10:41,07,09,1, 11.9,1,1, 5.246, 10465.607, 520.189, 53675.600 24/05/11,04:10:41,08,09,1, 11.9,1,1, 5.246, 10465.332, 520.252, 53674.669 24/05/11,04:10:41,09,09,1, 11.9,1,1, 5.246, 10465.022, 519.760, 53675.054 24/05/11,04:10:41,10,09,1, 11.9,1,1, 5.246, 10465.476, 520.169, 53674.844 24/05/11,04:10:41,11,09,1, 11.9,1,1, 5.246, 10464.662, 519.976, 53674.020 24/05/11,04:10:41,12,09,1, 11.9,1,1, 5.246, 10464.903, 519.851, 53674.959 24/05/11,04:10:41,13,09,1, 11.9,1,1, 5.246, 10465.185, 520.296, 53674.617 24/05/11,04:10:41,14,09,1, 11.9,1,1, 5.246, 10464.722, 519.884, 53674.819 24/05/11,04:10:41,15,09,1, 11.9,1,1, 5.246, 10465.511, 520.067, 53675.542 24/05/11,04:10:41,16,09,1, 11.9,1,1, 5.246, 10465.230, 520.101, 53674.686 24/05/11,04:10:41,17,09,1, 11.9,1,1, 5.246, 10464.852, 519.651, 53675.029 24/05/11,04:10:41,18,09,1, 11.9,1,1, 5.246, 10465.325, 519.971, 53674.759 24/05/11,04:10:41,19,09,1, 11.9,1,1, 5.246, 10464.525, 519.785, 53673.983 24/05/11,04:10:42,00,08,1, 11.9,1,1, 5.245, 10464.517, 519.785, 53673.983 24/05/11,04:10:42,01,08,1, 11.9,1,1, 5.245, 10463.930, 518.538, 53674.844 24/05/11,04:10:42,02,08,1, 11.9,1,1, 5.245, 10464.469, 518.876, 53674.680 24/05/11,04:10:42,03,08,1, 11.9,1,1, 5.245, 10463.808, 518.719, 53673.839 24/05/11,04:10:42,04,08,1, 11.9,1,1, 5.245, 10463.713, 518.537, 53674.553 24/05/11,04:10:42,05,08,1, 11.9,1,1, 5.245, 10464.022, 518.997, 53674.091 24/05/11,04:10:42,06,08,1, 11.9,1,1, 5.245, 10463.493, 518.644, 53674.146 24/05/11,04:10:42,07,08,1, 11.9,1,1, 5.245, 10464.143, 518.742, 53675.048 24/05/11,04:10:42,08,08,1, 11.9,1,1, 5.245, 10464.179, 518.958, 53674.330 24/05/11,04:10:42,09,08,1, 11.9,1,1, 5.245, 10463.877, 518.404, 53674.614 24/05/11,04:10:42,10,08,1, 11.9,1,1, 5.245, 10464.386, 518.710, 53674.603 24/05/11,04:10:42,11,08,1, 11.9,1,1, 5.245, 10463.728, 518.584, 53673.734 24/05/11,04:10:42,12,08,1, 11.9,1,1, 5.245, 10463.615, 518.300, 53674.460 24/05/11,04:10:42,13,08,1, 11.9,1,1, 5.245, 10463.955, 518.815, 53673.951 24/05/11,04:10:42,14,08,1, 11.9,1,1, 5.245, 10463.377, 518.482, 53674.021 24/05/11,04:10:42,15,08,1, 11.9,1,1, 5.245, 10464.014, 518.558, 53674.968 24/05/11,04:10:42,16,08,1, 11.9,1,1, 5.245, 10464.137, 518.781, 53674.297 24/05/11,04:10:42,17,08,1, 11.9,1,1, 5.245, 10463.760, 518.270, 53674.641 24/05/11,04:10:42,18,08,1, 11.9,1,1, 5.245, 10464.343, 518.543, 53674.751 24/05/11,04:10:42,19,08,1, 11.9,1,1, 5.245, 10463.693, 518.402, 53673.870 24/05/11,04:10:43,00,08,1, 11.9,1,1, 5.247, 10463.691, 518.402, 53673.870 24/05/11,04:10:43,01,08,1, 11.9,1,1, 5.247, 10462.753, 517.025, 53673.385 24/05/11,04:10:43,02,08,1, 11.9,1,1, 5.247, 10463.984, 517.505, 53675.520 24/05/11,04:10:43,03,08,1, 11.9,1,1, 5.247, 10463.581, 517.214, 53673.149 24/05/11,04:10:43,04,08,1, 11.9,1,1, 5.247, 10462.567, 516.852, 53673.824 24/05/11,04:10:43,05,08,1, 11.9,1,1, 5.247, 10463.914, 517.485, 53674.595 24/05/11,04:10:43,06,08,1, 11.9,1,1, 5.247, 10462.595, 516.979, 53672.523 24/05/11,04:10:43,07,08,1, 11.9,1,1, 5.247, 10463.028, 517.245, 53674.822 24/05/11,04:10:43,08,08,1, 11.9,1,1, 5.247, 10463.976, 517.465, 53673.993 24/05/11,04:10:43,09,08,1, 11.9,1,1, 5.247, 10462.691, 516.837, 53673.309 24/05/11,04:10:43,10,08,1, 11.9,1,1, 5.247, 10463.964, 517.313, 53675.426 24/05/11,04:10:43,11,08,1, 11.9,1,1, 5.247, 10463.512, 517.076, 53673.015 24/05/11,04:10:43,12,08,1, 11.9,1,1, 5.247, 10462.602, 516.694, 53673.814 24/05/11,04:10:43,13,08,1, 11.9,1,1, 5.247, 10463.906, 517.311, 53674.555 24/05/11,04:10:43,14,08,1, 11.9,1,1, 5.247, 10462.531, 516.787, 53672.399 24/05/11,04:10:43,15,08,1, 11.9,1,1, 5.247, 10462.910, 517.103, 53674.630 24/05/11,04:10:43,16,08,1, 11.9,1,1, 5.247, 10463.951, 517.332, 53674.052 24/05/11,04:10:43,17,08,1, 11.9,1,1, 5.247, 10462.627, 516.698, 53673.194 24/05/11,04:10:43,18,08,1, 11.9,1,1, 5.247, 10463.944, 517.172, 53675.428 24/05/11,04:10:43,19,08,1, 11.9,1,1, 5.247, 10463.524, 516.876, 53673.090 24/05/11,04:10:44,00,09,1, 11.9,1,1, 5.249, 10463.516, 516.876, 53673.090 24/05/11,04:10:44,01,09,1, 11.9,1,1, 5.249, 10462.284, 515.609, 53672.799 24/05/11,04:10:44,02,09,1, 11.9,1,1, 5.249, 10463.540, 516.056, 53675.229 24/05/11,04:10:44,03,09,1, 11.9,1,1, 5.249, 10463.535, 515.811, 53673.160 24/05/11,04:10:44,04,09,1, 11.9,1,1, 5.249, 10462.436, 515.381, 53673.550 24/05/11,04:10:44,05,09,1, 11.9,1,1, 5.249, 10463.701, 515.980, 53674.528 24/05/11,04:10:44,06,09,1, 11.9,1,1, 5.249, 10462.499, 515.455, 53672.000 24/05/11,04:10:44,07,09,1, 11.9,1,1, 5.249, 10462.504, 515.547, 53673.931 24/05/11,04:10:44,08,09,1, 11.9,1,1, 5.249, 10463.587, 516.014, 53673.805 24/05/11,04:10:44,09,09,1, 11.9,1,1, 5.249, 10462.321, 515.399, 53672.750 24/05/11,04:10:44,10,09,1, 11.9,1,1, 5.249, 10463.448, 515.865, 53675.060 24/05/11,04:10:44,11,09,1, 11.9,1,1, 5.249, 10463.586, 515.686, 53673.045 24/05/11,04:10:44,12,09,1, 11.9,1,1, 5.249, 10462.413, 515.291, 53673.356 24/05/11,04:10:44,13,09,1, 11.9,1,1, 5.249, 10463.700, 515.812, 53674.560 24/05/11,04:10:44,14,09,1, 11.9,1,1, 5.249, 10462.544, 515.370, 53672.119 24/05/11,04:10:44,15,09,1, 11.9,1,1, 5.249, 10462.462, 515.470, 53674.103 24/05/11,04:10:44,16,09,1, 11.9,1,1, 5.249, 10463.565, 515.894, 53673.790 24/05/11,04:10:44,17,09,1, 11.9,1,1, 5.249, 10462.304, 515.235, 53672.630 24/05/11,04:10:44,18,09,1, 11.9,1,1, 5.249, 10463.452, 515.706, 53675.098 24/05/11,04:10:44,19,09,1, 11.9,1,1, 5.249, 10463.594, 515.584, 53673.223 24/05/11,04:10:45,00,09,1, 11.9,1,1, 5.245, 10463.591, 515.584, 53673.223 24/05/11,04:10:45,01,09,1, 11.9,1,1, 5.245, 10462.423, 514.367, 53672.674 24/05/11,04:10:45,02,09,1, 11.9,1,1, 5.245, 10463.509, 514.577, 53674.148 24/05/11,04:10:45,03,09,1, 11.9,1,1, 5.245, 10463.386, 514.661, 53672.832 24/05/11,04:10:45,04,09,1, 11.9,1,1, 5.245, 10462.850, 514.214, 53673.591 24/05/11,04:10:45,05,09,1, 11.9,1,1, 5.245, 10463.787, 514.457, 53673.707 24/05/11,04:10:45,06,09,1, 11.9,1,1, 5.245, 10462.772, 514.237, 53672.304 24/05/11,04:10:45,07,09,1, 11.9,1,1, 5.245, 10462.842, 514.200, 53673.673 24/05/11,04:10:45,08,09,1, 11.9,1,1, 5.245, 10463.369, 514.601, 53672.918 24/05/11,04:10:45,09,09,1, 11.9,1,1, 5.245, 10462.466, 514.239, 53672.797 24/05/11,04:10:45,10,09,1, 11.9,1,1, 5.245, 10463.480, 514.407, 53674.066 24/05/11,04:10:45,11,09,1, 11.9,1,1, 5.245, 10463.411, 514.576, 53672.770 24/05/11,04:10:45,12,09,1, 11.9,1,1, 5.245, 10462.943, 514.127, 53673.661 24/05/11,04:10:45,13,09,1, 11.9,1,1, 5.245, 10463.804, 514.396, 53673.784 24/05/11,04:10:45,14,09,1, 11.9,1,1, 5.245, 10462.850, 514.228, 53672.304 24/05/11,04:10:45,15,09,1, 11.9,1,1, 5.245, 10462.890, 514.026, 53673.607 24/05/11,04:10:45,16,09,1, 11.9,1,1, 5.245, 10463.368, 514.386, 53672.655 24/05/11,04:10:45,17,09,1, 11.9,1,1, 5.245, 10462.492, 514.163, 53672.574 24/05/11,04:10:45,18,09,1, 11.9,1,1, 5.245, 10463.510, 514.289, 53674.035 24/05/11,04:10:45,19,09,1, 11.9,1,1, 5.245, 10463.406, 514.417, 53672.702 24/05/11,04:10:46,00,07,1, 11.8,1,1, 5.247, 10463.399, 514.417, 53672.702 24/05/11,04:10:46,01,07,1, 11.8,1,1, 5.247, 10462.604, 513.121, 53671.968 24/05/11,04:10:46,02,07,1, 11.8,1,1, 5.247, 10463.368, 513.233, 53673.466 24/05/11,04:10:46,03,07,1, 11.8,1,1, 5.247, 10463.492, 513.508, 53672.340 24/05/11,04:10:46,04,07,1, 11.8,1,1, 5.247, 10462.931, 513.036, 53672.930 24/05/11,04:10:46,05,07,1, 11.8,1,1, 5.247, 10464.007, 513.270, 53673.559 24/05/11,04:10:46,06,07,1, 11.8,1,1, 5.247, 10463.213, 513.101, 53671.960 24/05/11,04:10:46,07,07,1, 11.8,1,1, 5.247, 10463.025, 512.870, 53673.142 24/05/11,04:10:46,08,07,1, 11.8,1,1, 5.247, 10463.621, 513.255, 53672.487 24/05/11,04:10:46,09,07,1, 11.8,1,1, 5.247, 10462.561, 512.986, 53671.849 24/05/11,04:10:46,10,07,1, 11.8,1,1, 5.247, 10463.308, 513.089, 53673.438 24/05/11,04:10:46,11,07,1, 11.8,1,1, 5.247, 10463.532, 513.331, 53672.282 24/05/11,04:10:46,12,07,1, 11.8,1,1, 5.247, 10462.854, 512.839, 53671.971 24/05/11,04:10:46,13,07,1, 11.8,1,1, 5.247, 10464.204, 513.259, 53674.150 24/05/11,04:10:46,14,07,1, 11.8,1,1, 5.247, 10463.421, 512.934, 53671.576 24/05/11,04:10:46,15,07,1, 11.8,1,1, 5.247, 10462.709, 512.763, 53672.817 24/05/11,04:10:46,16,07,1, 11.8,1,1, 5.247, 10463.993, 513.281, 53673.080 24/05/11,04:10:46,17,07,1, 11.8,1,1, 5.247, 10462.499, 512.793, 53671.073 24/05/11,04:10:46,18,07,1, 11.8,1,1, 5.247, 10463.187, 513.107, 53673.690 24/05/11,04:10:46,19,07,1, 11.8,1,1, 5.247, 10463.914, 513.289, 53672.401 24/05/11,04:10:47,00,07,1, 11.9,1,1, 5.248, 10463.908, 513.289, 53672.401 24/05/11,04:10:47,01,07,1, 11.9,1,1, 5.248, 10462.755, 511.818, 53670.567 24/05/11,04:10:47,02,07,1, 11.9,1,1, 5.248, 10463.030, 512.004, 53672.941 24/05/11,04:10:47,03,07,1, 11.9,1,1, 5.248, 10464.037, 512.366, 53672.156 24/05/11,04:10:47,04,07,1, 11.9,1,1, 5.248, 10462.692, 511.807, 53671.450 24/05/11,04:10:47,05,07,1, 11.9,1,1, 5.248, 10464.157, 512.263, 53673.851 24/05/11,04:10:47,06,07,1, 11.9,1,1, 5.248, 10463.857, 512.032, 53671.544 24/05/11,04:10:47,07,07,1, 11.9,1,1, 5.248, 10462.860, 511.666, 53672.339 24/05/11,04:10:47,08,07,1, 11.9,1,1, 5.248, 10464.255, 512.169, 53672.987 24/05/11,04:10:47,09,07,1, 11.9,1,1, 5.248, 10462.809, 511.713, 53670.619 24/05/11,04:10:47,10,07,1, 11.9,1,1, 5.248, 10463.043, 511.877, 53672.994 24/05/11,04:10:47,11,07,1, 11.9,1,1, 5.248, 10464.042, 512.246, 53672.155 24/05/11,04:10:47,12,07,1, 11.9,1,1, 5.248, 10462.699, 511.726, 53671.375 24/05/11,04:10:47,13,07,1, 11.9,1,1, 5.248, 10464.129, 512.149, 53673.725 24/05/11,04:10:47,14,07,1, 11.9,1,1, 5.248, 10463.862, 511.914, 53671.380 24/05/11,04:10:47,15,07,1, 11.9,1,1, 5.248, 10462.915, 511.574, 53672.233 24/05/11,04:10:47,16,07,1, 11.9,1,1, 5.248, 10464.268, 512.030, 53673.007 24/05/11,04:10:47,17,07,1, 11.9,1,1, 5.248, 10462.851, 511.643, 53670.491 24/05/11,04:10:47,18,07,1, 11.9,1,1, 5.248, 10463.053, 511.769, 53672.799 24/05/11,04:10:47,19,07,1, 11.9,1,1, 5.248, 10464.097, 512.113, 53671.965 24/05/11,04:10:48,00,07,1, 11.9,1,1, 5.246, 10464.091, 512.113, 53671.965 24/05/11,04:10:48,01,07,1, 11.9,1,1, 5.246, 10463.134, 510.842, 53669.998 24/05/11,04:10:48,02,07,1, 11.9,1,1, 5.246, 10463.249, 511.037, 53672.700 24/05/11,04:10:48,03,07,1, 11.9,1,1, 5.246, 10464.407, 511.396, 53671.634 24/05/11,04:10:48,04,07,1, 11.9,1,1, 5.246, 10462.694, 510.917, 53670.635 24/05/11,04:10:48,05,07,1, 11.9,1,1, 5.246, 10464.368, 511.368, 53673.609 24/05/11,04:10:48,06,07,1, 11.9,1,1, 5.246, 10464.272, 511.179, 53670.996 24/05/11,04:10:48,07,07,1, 11.9,1,1, 5.246, 10463.102, 510.831, 53671.983 24/05/11,04:10:48,08,07,1, 11.9,1,1, 5.246, 10464.811, 511.283, 53672.964 24/05/11,04:10:48,09,07,1, 11.9,1,1, 5.246, 10463.207, 510.797, 53669.911 24/05/11,04:10:48,10,07,1, 11.9,1,1, 5.246, 10463.292, 510.925, 53672.496 24/05/11,04:10:48,11,07,1, 11.9,1,1, 5.246, 10464.459, 511.263, 53671.669 24/05/11,04:10:48,12,07,1, 11.9,1,1, 5.246, 10462.712, 510.747, 53670.419 24/05/11,04:10:48,13,07,1, 11.9,1,1, 5.246, 10464.386, 511.247, 53673.512 24/05/11,04:10:48,14,07,1, 11.9,1,1, 5.246, 10464.340, 511.110, 53670.978 24/05/11,04:10:48,15,07,1, 11.9,1,1, 5.246, 10463.104, 510.725, 53671.750 24/05/11,04:10:48,16,07,1, 11.9,1,1, 5.246, 10464.878, 511.150, 53672.934 24/05/11,04:10:48,17,07,1, 11.9,1,1, 5.246, 10463.296, 510.712, 53669.963 24/05/11,04:10:48,18,07,1, 11.9,1,1, 5.246, 10463.290, 510.791, 53672.471 24/05/11,04:10:48,19,07,1, 11.9,1,1, 5.246, 10464.540, 511.197, 53671.589 24/05/11,04:10:49,00,08,1, 11.9,1,1, 5.249, 10464.534, 511.197, 53671.589 24/05/11,04:10:49,01,08,1, 11.9,1,1, 5.249, 10463.786, 510.318, 53670.518 24/05/11,04:10:49,02,08,1, 11.9,1,1, 5.249, 10464.054, 510.225, 53672.252 24/05/11,04:10:49,03,08,1, 11.9,1,1, 5.249, 10464.429, 510.560, 53670.996 24/05/11,04:10:49,04,08,1, 11.9,1,1, 5.249, 10463.354, 510.273, 53670.956 24/05/11,04:10:49,05,08,1, 11.9,1,1, 5.249, 10464.642, 510.507, 53672.657 24/05/11,04:10:49,06,08,1, 11.9,1,1, 5.249, 10464.368, 510.574, 53670.925 24/05/11,04:10:49,07,08,1, 11.9,1,1, 5.249, 10463.972, 510.228, 53672.234 24/05/11,04:10:49,08,08,1, 11.9,1,1, 5.249, 10465.030, 510.474, 53672.189 24/05/11,04:10:49,09,08,1, 11.9,1,1, 5.249, 10463.846, 510.309, 53670.503 24/05/11,04:10:49,10,08,1, 11.9,1,1, 5.249, 10464.095, 510.177, 53672.335 24/05/11,04:10:49,11,08,1, 11.9,1,1, 5.249, 10464.542, 510.481, 53671.060 24/05/11,04:10:49,12,08,1, 11.9,1,1, 5.249, 10463.400, 510.240, 53670.989 24/05/11,04:10:49,13,08,1, 11.9,1,1, 5.249, 10464.625, 510.470, 53672.662 24/05/11,04:10:49,14,08,1, 11.9,1,1, 5.249, 10464.426, 510.557, 53670.822 24/05/11,04:10:49,15,08,1, 11.9,1,1, 5.249, 10464.030, 510.170, 53672.131 24/05/11,04:10:49,16,08,1, 11.9,1,1, 5.249, 10465.184, 510.401, 53672.256 24/05/11,04:10:49,17,08,1, 11.9,1,1, 5.249, 10463.909, 510.216, 53670.566 24/05/11,04:10:49,18,08,1, 11.9,1,1, 5.249, 10464.160, 510.121, 53672.273 24/05/11,04:10:49,19,08,1, 11.9,1,1, 5.249, 10464.563, 510.437, 53671.012 24/05/11,04:10:50,00,09,1, 11.8,1,1, 5.247, 10464.559, 510.437, 53671.012 24/05/11,04:10:50,01,09,1, 11.8,1,1, 5.247, 10464.519, 509.929, 53670.549 24/05/11,04:10:50,02,09,1, 11.8,1,1, 5.247, 10464.552, 509.730, 53672.247 24/05/11,04:10:50,03,09,1, 11.8,1,1, 5.247, 10465.091, 509.947, 53671.076 24/05/11,04:10:50,04,09,1, 11.8,1,1, 5.247, 10463.798, 509.775, 53670.476 24/05/11,04:10:50,05,09,1, 11.8,1,1, 5.247, 10464.842, 509.955, 53672.319 24/05/11,04:10:50,06,09,1, 11.8,1,1, 5.247, 10464.874, 510.149, 53670.698 24/05/11,04:10:50,07,09,1, 11.8,1,1, 5.247, 10464.295, 509.852, 53672.293 24/05/11,04:10:50,08,09,1, 11.8,1,1, 5.247, 10465.780, 510.030, 53672.316 24/05/11,04:10:50,09,09,1, 11.8,1,1, 5.247, 10464.287, 509.842, 53670.181 24/05/11,04:10:50,10,09,1, 11.8,1,1, 5.247, 10464.868, 509.778, 53672.659 24/05/11,04:10:50,11,09,1, 11.8,1,1, 5.247, 10465.131, 509.922, 53670.638 24/05/11,04:10:50,12,09,1, 11.8,1,1, 5.247, 10463.709, 509.771, 53670.628 24/05/11,04:10:50,13,09,1, 11.8,1,1, 5.247, 10465.233, 509.934, 53672.701 24/05/11,04:10:50,14,09,1, 11.8,1,1, 5.247, 10464.674, 510.016, 53670.098 24/05/11,04:10:50,15,09,1, 11.8,1,1, 5.247, 10464.382, 509.856, 53672.265 24/05/11,04:10:50,16,09,1, 11.8,1,1, 5.247, 10465.876, 509.979, 53672.201 24/05/11,04:10:50,17,09,1, 11.8,1,1, 5.247, 10464.349, 509.811, 53670.044 24/05/11,04:10:50,18,09,1, 11.8,1,1, 5.247, 10464.922, 509.679, 53672.698 24/05/11,04:10:50,19,09,1, 11.8,1,1, 5.247, 10465.228, 509.861, 53670.660 24/05/11,04:10:51,00,09,1, 12.0,1,1, 5.248, 10465.226, 509.861, 53670.660 24/05/11,04:10:51,01,09,1, 12.0,1,1, 5.248, 10465.188, 509.456, 53669.826 24/05/11,04:10:51,02,09,1, 12.0,1,1, 5.248, 10464.963, 509.304, 53672.274 24/05/11,04:10:51,03,09,1, 12.0,1,1, 5.248, 10466.209, 509.579, 53671.449 24/05/11,04:10:51,04,09,1, 12.0,1,1, 5.248, 10464.229, 509.243, 53669.626 24/05/11,04:10:51,05,09,1, 12.0,1,1, 5.248, 10465.380, 509.550, 53672.752 24/05/11,04:10:51,06,09,1, 12.0,1,1, 5.248, 10465.672, 509.648, 53670.367 24/05/11,04:10:51,07,09,1, 12.0,1,1, 5.248, 10464.352, 509.409, 53671.051 24/05/11,04:10:51,08,09,1, 12.0,1,1, 5.248, 10466.419, 509.719, 53672.934 24/05/11,04:10:51,09,09,1, 12.0,1,1, 5.248, 10465.232, 509.435, 53669.792 24/05/11,04:10:51,10,09,1, 12.0,1,1, 5.248, 10465.008, 509.283, 53672.383 24/05/11,04:10:51,11,09,1, 12.0,1,1, 5.248, 10466.309, 509.517, 53671.525 24/05/11,04:10:51,12,09,1, 12.0,1,1, 5.248, 10464.301, 509.239, 53669.554 24/05/11,04:10:51,13,09,1, 12.0,1,1, 5.248, 10465.421, 509.478, 53672.663 24/05/11,04:10:51,14,09,1, 12.0,1,1, 5.248, 10465.675, 509.584, 53670.225 24/05/11,04:10:51,15,09,1, 12.0,1,1, 5.248, 10464.391, 509.311, 53670.930 24/05/11,04:10:51,16,09,1, 12.0,1,1, 5.248, 10466.486, 509.670, 53672.867 24/05/11,04:10:51,17,09,1, 12.0,1,1, 5.248, 10465.311, 509.393, 53669.739 24/05/11,04:10:51,18,09,1, 12.0,1,1, 5.248, 10465.064, 509.230, 53672.257 24/05/11,04:10:51,19,09,1, 12.0,1,1, 5.248, 10466.377, 509.509, 53671.495 24/05/11,04:10:52,00,09,1, 11.9,1,1, 5.249, 10466.369, 509.509, 53671.495 24/05/11,04:10:52,01,09,1, 11.9,1,1, 5.249, 10465.949, 509.061, 53669.704 24/05/11,04:10:52,02,09,1, 11.9,1,1, 5.249, 10465.452, 508.851, 53671.921 24/05/11,04:10:52,03,09,1, 11.9,1,1, 5.249, 10466.967, 509.102, 53671.647 24/05/11,04:10:52,04,09,1, 11.9,1,1, 5.249, 10464.988, 508.764, 53669.290 24/05/11,04:10:52,05,09,1, 11.9,1,1, 5.249, 10465.829, 508.946, 53672.337 24/05/11,04:10:52,06,09,1, 11.9,1,1, 5.249, 10466.296, 509.120, 53670.108 24/05/11,04:10:52,07,09,1, 11.9,1,1, 5.249, 10464.843, 508.848, 53670.363 24/05/11,04:10:52,08,09,1, 11.9,1,1, 5.249, 10466.793, 509.209, 53672.891 24/05/11,04:10:52,09,09,1, 11.9,1,1, 5.249, 10465.966, 509.039, 53669.782 24/05/11,04:10:52,10,09,1, 11.9,1,1, 5.249, 10465.501, 508.859, 53671.832 24/05/11,04:10:52,11,09,1, 11.9,1,1, 5.249, 10467.062, 509.083, 53671.766 24/05/11,04:10:52,12,09,1, 11.9,1,1, 5.249, 10465.112, 508.740, 53669.309 24/05/11,04:10:52,13,09,1, 11.9,1,1, 5.249, 10465.830, 508.909, 53672.356 24/05/11,04:10:52,14,09,1, 11.9,1,1, 5.249, 10466.384, 509.074, 53670.153 24/05/11,04:10:52,15,09,1, 11.9,1,1, 5.249, 10464.841, 508.812, 53670.275 24/05/11,04:10:52,16,09,1, 11.9,1,1, 5.249, 10466.781, 509.139, 53672.696 24/05/11,04:10:52,17,09,1, 11.9,1,1, 5.249, 10466.100, 508.966, 53669.614 24/05/11,04:10:52,18,09,1, 11.9,1,1, 5.249, 10465.533, 508.721, 53671.746 24/05/11,04:10:52,19,09,1, 11.9,1,1, 5.249, 10467.142, 508.999, 53671.759 24/05/11,04:10:53,00,08,1, 11.9,1,1, 5.248, 10467.137, 508.999, 53671.759 24/05/11,04:10:53,01,08,1, 11.9,1,1, 5.248, 10466.706, 508.605, 53670.053 24/05/11,04:10:53,02,08,1, 11.9,1,1, 5.248, 10466.220, 508.277, 53671.355 24/05/11,04:10:53,03,08,1, 11.9,1,1, 5.248, 10467.359, 508.521, 53671.469 24/05/11,04:10:53,04,08,1, 11.9,1,1, 5.248, 10466.103, 508.316, 53669.538 24/05/11,04:10:53,05,08,1, 11.9,1,1, 5.248, 10466.352, 508.243, 53671.428 24/05/11,04:10:53,06,08,1, 11.9,1,1, 5.248, 10466.846, 508.533, 53670.299 24/05/11,04:10:53,07,08,1, 11.9,1,1, 5.248, 10465.632, 508.293, 53670.023 24/05/11,04:10:53,08,08,1, 11.9,1,1, 5.248, 10466.931, 508.509, 53671.939 24/05/11,04:10:53,09,08,1, 11.9,1,1, 5.248, 10466.751, 508.495, 53670.001 24/05/11,04:10:53,10,08,1, 11.9,1,1, 5.248, 10466.267, 508.205, 53671.248 24/05/11,04:10:53,11,08,1, 11.9,1,1, 5.248, 10467.483, 508.456, 53671.467 24/05/11,04:10:53,12,08,1, 11.9,1,1, 5.248, 10466.191, 508.263, 53669.571 24/05/11,04:10:53,13,08,1, 11.9,1,1, 5.248, 10466.433, 508.161, 53671.459 24/05/11,04:10:53,14,08,1, 11.9,1,1, 5.248, 10466.936, 508.511, 53670.151 24/05/11,04:10:53,15,08,1, 11.9,1,1, 5.248, 10465.712, 508.204, 53669.997 24/05/11,04:10:53,16,08,1, 11.9,1,1, 5.248, 10467.001, 508.424, 53671.899 24/05/11,04:10:53,17,08,1, 11.9,1,1, 5.248, 10466.824, 508.510, 53669.986 24/05/11,04:10:53,18,08,1, 11.9,1,1, 5.248, 10466.342, 508.136, 53671.190 24/05/11,04:10:53,19,08,1, 11.9,1,1, 5.248, 10467.580, 508.404, 53671.540 24/05/11,04:10:54,00,09,1, 11.8,1,1, 5.252, 10467.579, 508.404, 53671.540 24/05/11,04:10:54,01,09,1, 11.8,1,1, 5.252, 10467.558, 508.149, 53669.706 24/05/11,04:10:54,02,09,1, 11.8,1,1, 5.252, 10466.893, 507.857, 53670.842 24/05/11,04:10:54,03,09,1, 11.8,1,1, 5.252, 10468.288, 508.056, 53671.448 24/05/11,04:10:54,04,09,1, 11.8,1,1, 5.252, 10467.148, 507.833, 53669.457 24/05/11,04:10:54,05,09,1, 11.8,1,1, 5.252, 10467.186, 507.671, 53671.194 24/05/11,04:10:54,06,09,1, 11.8,1,1, 5.252, 10467.840, 508.032, 53670.166 24/05/11,04:10:54,07,09,1, 11.8,1,1, 5.252, 10466.510, 507.806, 53669.527 24/05/11,04:10:54,08,09,1, 11.8,1,1, 5.252, 10467.599, 507.970, 53671.522 24/05/11,04:10:54,09,09,1, 11.8,1,1, 5.252, 10467.623, 508.165, 53669.761 24/05/11,04:10:54,10,09,1, 11.8,1,1, 5.252, 10467.026, 507.806, 53670.804 24/05/11,04:10:54,11,09,1, 11.8,1,1, 5.252, 10468.326, 508.033, 53671.521 24/05/11,04:10:54,12,09,1, 11.8,1,1, 5.252, 10467.280, 507.849, 53669.436 24/05/11,04:10:54,13,09,1, 11.8,1,1, 5.252, 10467.257, 507.691, 53671.163 24/05/11,04:10:54,14,09,1, 11.8,1,1, 5.252, 10467.914, 507.937, 53670.102 24/05/11,04:10:54,15,09,1, 11.8,1,1, 5.252, 10466.607, 507.721, 53669.481 24/05/11,04:10:54,16,09,1, 11.8,1,1, 5.252, 10467.708, 507.933, 53671.536 24/05/11,04:10:54,17,09,1, 11.8,1,1, 5.252, 10467.780, 508.089, 53669.745 24/05/11,04:10:54,18,09,1, 11.8,1,1, 5.252, 10467.129, 507.793, 53670.750 24/05/11,04:10:54,19,09,1, 11.8,1,1, 5.252, 10468.453, 507.985, 53671.430 24/05/11,04:10:55,00,09,1, 11.9,1,1, 5.250, 10468.447, 507.985, 53671.430 24/05/11,04:10:55,01,09,1, 11.9,1,1, 5.250, 10468.570, 507.774, 53669.482 24/05/11,04:10:55,02,09,1, 11.9,1,1, 5.250, 10467.906, 507.484, 53670.397 24/05/11,04:10:55,03,09,1, 11.9,1,1, 5.250, 10469.300, 507.698, 53671.368 24/05/11,04:10:55,04,09,1, 11.9,1,1, 5.250, 10468.397, 507.571, 53669.347 24/05/11,04:10:55,05,09,1, 11.9,1,1, 5.250, 10468.261, 507.332, 53670.823 24/05/11,04:10:55,06,09,1, 11.9,1,1, 5.250, 10469.041, 507.630, 53670.090 24/05/11,04:10:55,07,09,1, 11.9,1,1, 5.250, 10467.613, 507.359, 53669.080 24/05/11,04:10:55,08,09,1, 11.9,1,1, 5.250, 10468.560, 507.536, 53671.199 24/05/11,04:10:55,09,09,1, 11.9,1,1, 5.250, 10468.722, 507.751, 53669.535 24/05/11,04:10:55,10,09,1, 11.9,1,1, 5.250, 10467.963, 507.398, 53670.221 24/05/11,04:10:55,11,09,1, 11.9,1,1, 5.250, 10469.346, 507.695, 53671.263 24/05/11,04:10:55,12,09,1, 11.9,1,1, 5.250, 10468.494, 507.485, 53669.142 24/05/11,04:10:55,13,09,1, 11.9,1,1, 5.250, 10468.345, 507.267, 53670.836 24/05/11,04:10:55,14,09,1, 11.9,1,1, 5.250, 10469.198, 507.620, 53670.151 24/05/11,04:10:55,15,09,1, 11.9,1,1, 5.250, 10467.663, 507.355, 53669.071 24/05/11,04:10:55,16,09,1, 11.9,1,1, 5.250, 10468.643, 507.486, 53671.039 24/05/11,04:10:55,17,09,1, 11.9,1,1, 5.250, 10468.799, 507.700, 53669.387 24/05/11,04:10:55,18,09,1, 11.9,1,1, 5.250, 10468.069, 507.376, 53670.173 24/05/11,04:10:55,19,09,1, 11.9,1,1, 5.250, 10469.478, 507.634, 53671.180 24/05/11,04:10:56,00,08,1, 11.9,1,1, 5.246, 10469.474, 507.634, 53671.180 24/05/11,04:10:56,01,08,1, 11.9,1,1, 5.246, 10469.651, 507.254, 53669.031 24/05/11,04:10:56,02,08,1, 11.9,1,1, 5.246, 10468.844, 506.972, 53669.782 24/05/11,04:10:56,03,08,1, 11.9,1,1, 5.246, 10470.259, 507.210, 53671.079 24/05/11,04:10:56,04,08,1, 11.9,1,1, 5.246, 10469.474, 507.102, 53668.870 24/05/11,04:10:56,05,08,1, 11.9,1,1, 5.246, 10469.265, 506.813, 53670.460 24/05/11,04:10:56,06,08,1, 11.9,1,1, 5.246, 10470.139, 507.100, 53669.817 24/05/11,04:10:56,07,08,1, 11.9,1,1, 5.246, 10468.733, 506.851, 53668.588 24/05/11,04:10:56,08,08,1, 11.9,1,1, 5.246, 10469.511, 506.954, 53670.736 24/05/11,04:10:56,09,08,1, 11.9,1,1, 5.246, 10469.724, 507.245, 53669.061 24/05/11,04:10:56,10,08,1, 11.9,1,1, 5.246, 10468.936, 506.926, 53669.687 24/05/11,04:10:56,11,08,1, 11.9,1,1, 5.246, 10470.349, 507.134, 53670.956 24/05/11,04:10:56,12,08,1, 11.9,1,1, 5.246, 10469.631, 507.015, 53668.788 24/05/11,04:10:56,13,08,1, 11.9,1,1, 5.246, 10469.399, 506.768, 53670.461 24/05/11,04:10:56,14,08,1, 11.9,1,1, 5.246, 10470.310, 507.051, 53669.939 24/05/11,04:10:56,15,08,1, 11.9,1,1, 5.246, 10468.839, 506.822, 53668.706 24/05/11,04:10:56,16,08,1, 11.9,1,1, 5.246, 10469.600, 506.923, 53670.631 24/05/11,04:10:56,17,08,1, 11.9,1,1, 5.246, 10469.858, 507.200, 53669.046 24/05/11,04:10:56,18,08,1, 11.9,1,1, 5.246, 10469.003, 506.862, 53669.640 24/05/11,04:10:56,19,08,1, 11.9,1,1, 5.246, 10470.476, 507.087, 53670.904 24/05/11,04:10:57,00,09,1, 11.9,1,1, 5.248, 10470.475, 507.087, 53670.904 24/05/11,04:10:57,01,09,1, 11.9,1,1, 5.248, 10470.310, 506.464, 53667.728 24/05/11,04:10:57,02,09,1, 11.9,1,1, 5.248, 10469.538, 506.445, 53669.777 24/05/11,04:10:57,03,09,1, 11.9,1,1, 5.248, 10471.649, 506.544, 53670.622 24/05/11,04:10:57,04,09,1, 11.9,1,1, 5.248, 10470.008, 506.409, 53667.767 24/05/11,04:10:57,05,09,1, 11.9,1,1, 5.248, 10470.503, 506.312, 53671.036 24/05/11,04:10:57,06,09,1, 11.9,1,1, 5.248, 10471.314, 506.344, 53668.937 24/05/11,04:10:57,07,09,1, 11.9,1,1, 5.248, 10469.350, 506.259, 53668.401 24/05/11,04:10:57,08,09,1, 11.9,1,1, 5.248, 10470.736, 506.318, 53670.557 24/05/11,04:10:57,09,09,1, 11.9,1,1, 5.248, 10470.639, 506.498, 53668.469 24/05/11,04:10:57,10,09,1, 11.9,1,1, 5.248, 10469.799, 506.248, 53669.321 24/05/11,04:10:57,11,09,1, 11.9,1,1, 5.248, 10471.257, 506.439, 53670.562 24/05/11,04:10:57,12,09,1, 11.9,1,1, 5.248, 10470.456, 506.370, 53668.232 24/05/11,04:10:57,13,09,1, 11.9,1,1, 5.248, 10470.255, 506.155, 53670.086 24/05/11,04:10:57,14,09,1, 11.9,1,1, 5.248, 10471.256, 506.430, 53669.646 24/05/11,04:10:57,15,09,1, 11.9,1,1, 5.248, 10469.845, 506.150, 53668.128 24/05/11,04:10:57,16,09,1, 11.9,1,1, 5.248, 10470.667, 506.252, 53670.355 24/05/11,04:10:57,17,09,1, 11.9,1,1, 5.248, 10470.867, 506.473, 53668.613 24/05/11,04:10:57,18,09,1, 11.9,1,1, 5.248, 10469.860, 506.166, 53669.102 24/05/11,04:10:57,19,09,1, 11.9,1,1, 5.248, 10471.341, 506.368, 53670.432 24/05/11,04:10:58,00,10,1, 11.9,1,1, 5.252, 10471.334, 506.368, 53670.432 24/05/11,04:10:58,01,10,1, 11.9,1,1, 5.252, 10471.872, 505.986, 53668.673 24/05/11,04:10:58,02,10,1, 11.9,1,1, 5.252, 10470.759, 505.558, 53668.183 24/05/11,04:10:58,03,10,1, 11.9,1,1, 5.252, 10471.791, 505.848, 53669.974 24/05/11,04:10:58,04,10,1, 11.9,1,1, 5.252, 10471.756, 505.845, 53668.399 24/05/11,04:10:58,05,10,1, 11.9,1,1, 5.252, 10471.011, 505.456, 53668.935 24/05/11,04:10:58,06,10,1, 11.9,1,1, 5.252, 10472.219, 505.914, 53669.531 24/05/11,04:10:58,07,10,1, 11.9,1,1, 5.252, 10471.133, 505.587, 53667.772 24/05/11,04:10:58,08,10,1, 11.9,1,1, 5.252, 10471.159, 505.503, 53669.438 24/05/11,04:10:58,09,10,1, 11.9,1,1, 5.252, 10471.940, 505.900, 53668.781 24/05/11,04:10:58,10,10,1, 11.9,1,1, 5.252, 10470.830, 505.489, 53668.134 24/05/11,04:10:58,11,10,1, 11.9,1,1, 5.252, 10471.903, 505.794, 53670.009 24/05/11,04:10:58,12,10,1, 11.9,1,1, 5.252, 10471.835, 505.822, 53668.344 24/05/11,04:10:58,13,10,1, 11.9,1,1, 5.252, 10471.157, 505.424, 53669.033 24/05/11,04:10:58,14,10,1, 11.9,1,1, 5.252, 10472.225, 505.839, 53669.567 24/05/11,04:10:58,15,10,1, 11.9,1,1, 5.252, 10471.231, 505.456, 53667.647 24/05/11,04:10:58,16,10,1, 11.9,1,1, 5.252, 10471.353, 505.501, 53669.344 24/05/11,04:10:58,17,10,1, 11.9,1,1, 5.252, 10472.127, 505.810, 53668.722 24/05/11,04:10:58,18,10,1, 11.9,1,1, 5.252, 10470.937, 505.359, 53668.098 24/05/11,04:10:58,19,10,1, 11.9,1,1, 5.252, 10472.034, 505.658, 53669.836 24/05/11,04:10:59,00,08,1, 11.9,1,1, 5.248, 10472.027, 505.658, 53669.836 24/05/11,04:10:59,01,08,1, 11.9,1,1, 5.248, 10473.095, 505.197, 53668.279 24/05/11,04:10:59,02,08,1, 11.9,1,1, 5.248, 10471.854, 504.800, 53667.527 24/05/11,04:10:59,03,08,1, 11.9,1,1, 5.248, 10472.895, 505.051, 53669.367 24/05/11,04:10:59,04,08,1, 11.9,1,1, 5.248, 10472.985, 505.145, 53667.787 24/05/11,04:10:59,05,08,1, 11.9,1,1, 5.248, 10472.217, 504.743, 53668.349 24/05/11,04:10:59,06,08,1, 11.9,1,1, 5.248, 10473.324, 505.132, 53669.012 24/05/11,04:10:59,07,08,1, 11.9,1,1, 5.248, 10472.402, 504.816, 53667.151 24/05/11,04:10:59,08,08,1, 11.9,1,1, 5.248, 10472.365, 504.740, 53668.713 24/05/11,04:10:59,09,08,1, 11.9,1,1, 5.248, 10473.180, 505.195, 53668.243 24/05/11,04:10:59,10,08,1, 11.9,1,1, 5.248, 10472.014, 504.755, 53667.426 24/05/11,04:10:59,11,08,1, 11.9,1,1, 5.248, 10473.063, 505.019, 53669.389 24/05/11,04:10:59,12,08,1, 11.9,1,1, 5.248, 10473.064, 505.119, 53667.740 24/05/11,04:10:59,13,08,1, 11.9,1,1, 5.248, 10472.293, 504.679, 53668.269 24/05/11,04:10:59,14,08,1, 11.9,1,1, 5.248, 10473.431, 505.091, 53668.984 24/05/11,04:10:59,15,08,1, 11.9,1,1, 5.248, 10472.567, 504.770, 53667.084 24/05/11,04:10:59,16,08,1, 11.9,1,1, 5.248, 10472.463, 504.700, 53668.651 24/05/11,04:10:59,17,08,1, 11.9,1,1, 5.248, 10473.319, 505.124, 53668.100 24/05/11,04:10:59,18,08,1, 11.9,1,1, 5.248, 10472.108, 504.682, 53667.401 24/05/11,04:10:59,19,08,1, 11.9,1,1, 5.248, 10473.132, 504.939, 53669.278 24/05/11,04:11:00,00,08,1, 11.9,1,1, 5.251, 10473.129, 504.939, 53669.278 24/05/11,04:11:00,01,08,1, 11.9,1,1, 5.251, 10474.480, 504.477, 53667.603 24/05/11,04:11:00,02,08,1, 11.9,1,1, 5.251, 10472.728, 504.077, 53666.593 24/05/11,04:11:00,03,08,1, 11.9,1,1, 5.251, 10474.245, 504.472, 53669.322 24/05/11,04:11:00,04,08,1, 11.9,1,1, 5.251, 10474.202, 504.377, 53666.810 24/05/11,04:11:00,05,08,1, 11.9,1,1, 5.251, 10473.151, 504.060, 53667.838 24/05/11,04:11:00,06,08,1, 11.9,1,1, 5.251, 10474.927, 504.427, 53668.906 24/05/11,04:11:00,07,08,1, 11.9,1,1, 5.251, 10473.400, 504.065, 53665.869 24/05/11,04:11:00,08,08,1, 11.9,1,1, 5.251, 10473.700, 504.122, 53669.008 24/05/11,04:11:00,09,08,1, 11.9,1,1, 5.251, 10474.458, 504.291, 53666.658 24/05/11,04:11:00,10,08,1, 11.9,1,1, 5.251, 10472.659, 504.087, 53666.690 24/05/11,04:11:00,11,08,1, 11.9,1,1, 5.251, 10474.869, 504.365, 53669.559 24/05/11,04:11:00,12,08,1, 11.9,1,1, 5.251, 10473.943, 504.177, 53665.936 24/05/11,04:11:00,13,08,1, 11.9,1,1, 5.251, 10473.552, 504.092, 53668.691 24/05/11,04:11:00,14,08,1, 11.9,1,1, 5.251, 10475.370, 504.279, 53668.437 24/05/11,04:11:00,15,08,1, 11.9,1,1, 5.251, 10473.067, 503.913, 53665.630 24/05/11,04:11:00,16,08,1, 11.9,1,1, 5.251, 10474.138, 504.074, 53669.336 24/05/11,04:11:00,17,08,1, 11.9,1,1, 5.251, 10474.489, 504.183, 53666.395 24/05/11,04:11:00,18,08,1, 11.9,1,1, 5.251, 10472.695, 504.027, 53666.645 24/05/11,04:11:00,19,08,1, 11.9,1,1, 5.251, 10474.995, 504.360, 53669.384 24/05/11,04:11:01,00,09,1, 11.9,1,1, 5.248, 10474.989, 504.360, 53669.384 24/05/11,04:11:01,01,09,1, 11.9,1,1, 5.248, 10475.219, 503.637, 53665.627 24/05/11,04:11:01,02,09,1, 11.9,1,1, 5.248, 10473.876, 503.614, 53666.851 24/05/11,04:11:01,03,09,1, 11.9,1,1, 5.248, 10476.022, 503.724, 53668.548 24/05/11,04:11:01,04,09,1, 11.9,1,1, 5.248, 10474.787, 503.696, 53665.290 24/05/11,04:11:01,05,09,1, 11.9,1,1, 5.248, 10474.987, 503.668, 53668.721 24/05/11,04:11:01,06,09,1, 11.9,1,1, 5.248, 10476.318, 503.632, 53667.338 24/05/11,04:11:01,07,09,1, 11.9,1,1, 5.248, 10474.218, 503.497, 53665.542 24/05/11,04:11:01,08,09,1, 11.9,1,1, 5.248, 10475.306, 503.383, 53667.638 24/05/11,04:11:01,09,09,1, 11.9,1,1, 5.248, 10475.425, 503.693, 53666.339 24/05/11,04:11:01,10,09,1, 11.9,1,1, 5.248, 10474.288, 503.544, 53666.329 24/05/11,04:11:01,11,09,1, 11.9,1,1, 5.248, 10475.602, 503.693, 53668.114 24/05/11,04:11:01,12,09,1, 11.9,1,1, 5.248, 10475.314, 503.739, 53666.201 24/05/11,04:11:01,13,09,1, 11.9,1,1, 5.248, 10475.038, 503.460, 53667.666 24/05/11,04:11:01,14,09,1, 11.9,1,1, 5.248, 10476.120, 503.615, 53667.708 24/05/11,04:11:01,15,09,1, 11.9,1,1, 5.248, 10474.864, 503.439, 53665.874 24/05/11,04:11:01,16,09,1, 11.9,1,1, 5.248, 10475.216, 503.338, 53667.791 24/05/11,04:11:01,17,09,1, 11.9,1,1, 5.248, 10475.561, 503.652, 53666.485 24/05/11,04:11:01,18,09,1, 11.9,1,1, 5.248, 10474.454, 503.389, 53666.336 24/05/11,04:11:01,19,09,1, 11.9,1,1, 5.248, 10475.678, 503.608, 53667.989 24/05/11,04:11:02,00,09,1, 11.9,1,1, 5.249, 10475.674, 503.608, 53667.989 24/05/11,04:11:02,01,09,1, 11.9,1,1, 5.249, 10476.365, 503.056, 53665.498 24/05/11,04:11:02,02,09,1, 11.9,1,1, 5.249, 10475.641, 503.032, 53666.623 24/05/11,04:11:02,03,09,1, 11.9,1,1, 5.249, 10476.904, 503.043, 53667.291 24/05/11,04:11:02,04,09,1, 11.9,1,1, 5.249, 10476.214, 503.266, 53665.607 24/05/11,04:11:02,05,09,1, 11.9,1,1, 5.249, 10476.495, 503.003, 53667.870 24/05/11,04:11:02,06,09,1, 11.9,1,1, 5.249, 10477.238, 502.984, 53666.717 24/05/11,04:11:02,07,09,1, 11.9,1,1, 5.249, 10476.032, 503.001, 53665.955 24/05/11,04:11:02,08,09,1, 11.9,1,1, 5.249, 10476.697, 502.785, 53667.609 24/05/11,04:11:02,09,09,1, 11.9,1,1, 5.249, 10476.530, 503.011, 53665.464 24/05/11,04:11:02,10,09,1, 11.9,1,1, 5.249, 10475.801, 502.975, 53666.569 24/05/11,04:11:02,11,09,1, 11.9,1,1, 5.249, 10477.058, 502.974, 53667.276 24/05/11,04:11:02,12,09,1, 11.9,1,1, 5.249, 10476.302, 503.147, 53665.594 24/05/11,04:11:02,13,09,1, 11.9,1,1, 5.249, 10476.665, 502.977, 53667.817 24/05/11,04:11:02,14,09,1, 11.9,1,1, 5.249, 10477.372, 502.988, 53666.649 24/05/11,04:11:02,15,09,1, 11.9,1,1, 5.249, 10476.170, 502.950, 53665.859 24/05/11,04:11:02,16,09,1, 11.9,1,1, 5.249, 10476.947, 502.717, 53667.545 24/05/11,04:11:02,17,09,1, 11.9,1,1, 5.249, 10476.623, 502.922, 53665.419 24/05/11,04:11:02,18,09,1, 11.9,1,1, 5.249, 10475.924, 502.925, 53666.428 24/05/11,04:11:02,19,09,1, 11.9,1,1, 5.249, 10477.141, 502.887, 53667.232 24/05/11,04:11:03,00,09,1, 11.9,1,1, 5.252, 10477.134, 502.887, 53667.232 24/05/11,04:11:03,01,09,1, 11.9,1,1, 5.252, 10477.689, 502.203, 53665.020 24/05/11,04:11:03,02,09,1, 11.9,1,1, 5.252, 10476.895, 502.174, 53665.983 24/05/11,04:11:03,03,09,1, 11.9,1,1, 5.252, 10478.129, 502.129, 53666.781 24/05/11,04:11:03,04,09,1, 11.9,1,1, 5.252, 10477.450, 502.347, 53665.069 24/05/11,04:11:03,05,09,1, 11.9,1,1, 5.252, 10477.706, 502.146, 53667.251 24/05/11,04:11:03,06,09,1, 11.9,1,1, 5.252, 10478.546, 502.117, 53666.253 24/05/11,04:11:03,07,09,1, 11.9,1,1, 5.252, 10477.316, 502.114, 53665.470 24/05/11,04:11:03,08,09,1, 11.9,1,1, 5.252, 10478.047, 501.871, 53667.122 24/05/11,04:11:03,09,09,1, 11.9,1,1, 5.252, 10477.837, 502.066, 53665.008 24/05/11,04:11:03,10,09,1, 11.9,1,1, 5.252, 10477.057, 502.059, 53665.948 24/05/11,04:11:03,11,09,1, 11.9,1,1, 5.252, 10478.194, 501.984, 53666.658 24/05/11,04:11:03,12,09,1, 11.9,1,1, 5.252, 10477.589, 502.266, 53665.006 24/05/11,04:11:03,13,09,1, 11.9,1,1, 5.252, 10477.801, 502.052, 53667.210 24/05/11,04:11:03,14,09,1, 11.9,1,1, 5.252, 10478.660, 502.080, 53666.220 24/05/11,04:11:03,15,09,1, 11.9,1,1, 5.252, 10477.461, 502.044, 53665.467 24/05/11,04:11:03,16,09,1, 11.9,1,1, 5.252, 10478.136, 501.783, 53667.024 24/05/11,04:11:03,17,09,1, 11.9,1,1, 5.252, 10477.948, 501.998, 53664.892 24/05/11,04:11:03,18,09,1, 11.9,1,1, 5.252, 10477.165, 501.912, 53665.880 24/05/11,04:11:03,19,09,1, 11.9,1,1, 5.252, 10478.345, 501.937, 53666.654 24/05/11,04:11:04,00,09,1, 11.9,1,1, 5.249, 10478.344, 501.937, 53666.654 24/05/11,04:11:04,01,09,1, 11.9,1,1, 5.249, 10478.926, 501.091, 53664.507 24/05/11,04:11:04,02,09,1, 11.9,1,1, 5.249, 10478.070, 501.059, 53665.389 24/05/11,04:11:04,03,09,1, 11.9,1,1, 5.249, 10479.273, 501.026, 53666.329 24/05/11,04:11:04,04,09,1, 11.9,1,1, 5.249, 10478.560, 501.271, 53664.475 24/05/11,04:11:04,05,09,1, 11.9,1,1, 5.249, 10478.804, 501.018, 53666.486 24/05/11,04:11:04,06,09,1, 11.9,1,1, 5.249, 10479.694, 501.039, 53665.621 24/05/11,04:11:04,07,09,1, 11.9,1,1, 5.249, 10478.560, 501.070, 53664.866 24/05/11,04:11:04,08,09,1, 11.9,1,1, 5.249, 10479.179, 500.792, 53666.519 24/05/11,04:11:04,09,09,1, 11.9,1,1, 5.249, 10479.020, 500.924, 53664.305 24/05/11,04:11:04,10,09,1, 11.9,1,1, 5.249, 10478.237, 500.951, 53665.315 24/05/11,04:11:04,11,09,1, 11.9,1,1, 5.249, 10479.340, 500.844, 53666.194 24/05/11,04:11:04,12,09,1, 11.9,1,1, 5.249, 10478.736, 501.132, 53664.438 24/05/11,04:11:04,13,09,1, 11.9,1,1, 5.249, 10478.945, 500.907, 53666.570 24/05/11,04:11:04,14,09,1, 11.9,1,1, 5.249, 10479.787, 500.916, 53665.626 24/05/11,04:11:04,15,09,1, 11.9,1,1, 5.249, 10478.694, 500.920, 53664.763 24/05/11,04:11:04,16,09,1, 11.9,1,1, 5.249, 10479.327, 500.665, 53666.388 24/05/11,04:11:04,17,09,1, 11.9,1,1, 5.249, 10479.146, 500.883, 53664.324 24/05/11,04:11:04,18,09,1, 11.9,1,1, 5.249, 10478.301, 500.866, 53665.183 24/05/11,04:11:04,19,09,1, 11.9,1,1, 5.249, 10479.458, 500.796, 53666.018 24/05/11,04:11:05,00,09,1, 11.9,1,1, 5.253, 10479.454, 500.796, 53666.018 24/05/11,04:11:05,01,09,1, 11.9,1,1, 5.253, 10480.037, 500.016, 53663.853 24/05/11,04:11:05,02,09,1, 11.9,1,1, 5.253, 10479.153, 500.004, 53664.603 24/05/11,04:11:05,03,09,1, 11.9,1,1, 5.253, 10480.329, 499.935, 53665.455 24/05/11,04:11:05,04,09,1, 11.9,1,1, 5.253, 10479.705, 500.184, 53663.767 24/05/11,04:11:05,05,09,1, 11.9,1,1, 5.253, 10479.857, 499.946, 53665.771 24/05/11,04:11:05,06,09,1, 11.9,1,1, 5.253, 10480.813, 499.947, 53665.023 24/05/11,04:11:05,07,09,1, 11.9,1,1, 5.253, 10479.639, 499.929, 53664.119 24/05/11,04:11:05,08,09,1, 11.9,1,1, 5.253, 10480.243, 499.697, 53665.774 24/05/11,04:11:05,09,09,1, 11.9,1,1, 5.253, 10480.165, 499.901, 53663.723 24/05/11,04:11:05,10,09,1, 11.9,1,1, 5.253, 10479.259, 499.897, 53664.560 24/05/11,04:11:05,11,09,1, 11.9,1,1, 5.253, 10480.408, 499.801, 53665.462 24/05/11,04:11:05,12,09,1, 11.9,1,1, 5.253, 10479.794, 500.033, 53663.683 24/05/11,04:11:05,13,09,1, 11.9,1,1, 5.253, 10479.974, 499.854, 53665.814 24/05/11,04:11:05,14,09,1, 11.9,1,1, 5.253, 10480.924, 499.866, 53665.031 24/05/11,04:11:05,15,09,1, 11.9,1,1, 5.253, 10479.727, 499.878, 53664.073 24/05/11,04:11:05,16,09,1, 11.9,1,1, 5.253, 10480.414, 499.595, 53665.885 24/05/11,04:11:05,17,09,1, 11.9,1,1, 5.253, 10480.240, 499.775, 53663.662 24/05/11,04:11:05,18,09,1, 11.9,1,1, 5.253, 10479.388, 499.789, 53664.484 24/05/11,04:11:05,19,09,1, 11.9,1,1, 5.253, 10480.536, 499.697, 53665.381 24/05/11,04:11:06,00,09,1, 11.9,1,1, 5.250, 10480.530, 499.697, 53665.381 24/05/11,04:11:06,01,09,1, 11.9,1,1, 5.250, 10481.104, 498.726, 53663.023 24/05/11,04:11:06,02,09,1, 11.9,1,1, 5.250, 10480.180, 498.679, 53663.761 24/05/11,04:11:06,03,09,1, 11.9,1,1, 5.250, 10481.380, 498.657, 53664.748 24/05/11,04:11:06,04,09,1, 11.9,1,1, 5.250, 10480.794, 498.933, 53663.016 24/05/11,04:11:06,05,09,1, 11.9,1,1, 5.250, 10480.940, 498.728, 53665.209 24/05/11,04:11:06,06,09,1, 11.9,1,1, 5.250, 10481.839, 498.676, 53664.364 24/05/11,04:11:06,07,09,1, 11.9,1,1, 5.250, 10480.698, 498.742, 53663.383 24/05/11,04:11:06,08,09,1, 11.9,1,1, 5.250, 10481.411, 498.482, 53665.213 24/05/11,04:11:06,09,09,1, 11.9,1,1, 5.250, 10481.266, 498.591, 53663.025 24/05/11,04:11:06,10,09,1, 11.9,1,1, 5.250, 10480.311, 498.621, 53663.758 24/05/11,04:11:06,11,09,1, 11.9,1,1, 5.250, 10481.519, 498.547, 53664.716 24/05/11,04:11:06,12,09,1, 11.9,1,1, 5.250, 10480.870, 498.775, 53662.936 24/05/11,04:11:06,13,09,1, 11.9,1,1, 5.250, 10481.035, 498.572, 53665.084 24/05/11,04:11:06,14,09,1, 11.9,1,1, 5.250, 10481.952, 498.583, 53664.296 24/05/11,04:11:06,15,09,1, 11.9,1,1, 5.250, 10480.816, 498.587, 53663.383 24/05/11,04:11:06,16,09,1, 11.9,1,1, 5.250, 10481.484, 498.285, 53665.113 24/05/11,04:11:06,17,09,1, 11.9,1,1, 5.250, 10481.339, 498.472, 53663.022 24/05/11,04:11:06,18,09,1, 11.9,1,1, 5.250, 10480.453, 498.477, 53663.767 24/05/11,04:11:06,19,09,1, 11.9,1,1, 5.250, 10481.560, 498.370, 53664.599 24/05/11,04:11:07,00,09,1, 11.9,1,1, 5.251, 10481.557, 498.370, 53664.599 24/05/11,04:11:07,01,09,1, 11.9,1,1, 5.251, 10482.232, 497.274, 53662.328 24/05/11,04:11:07,02,09,1, 11.9,1,1, 5.251, 10481.314, 497.259, 53663.085 24/05/11,04:11:07,03,09,1, 11.9,1,1, 5.251, 10482.484, 497.225, 53664.057 24/05/11,04:11:07,04,09,1, 11.9,1,1, 5.251, 10481.794, 497.422, 53662.205 24/05/11,04:11:07,05,09,1, 11.9,1,1, 5.251, 10482.011, 497.265, 53664.327 24/05/11,04:11:07,06,09,1, 11.9,1,1, 5.251, 10482.925, 497.171, 53663.577 24/05/11,04:11:07,07,09,1, 11.9,1,1, 5.251, 10481.802, 497.247, 53662.609 24/05/11,04:11:07,08,09,1, 11.9,1,1, 5.251, 10482.491, 496.992, 53664.480 24/05/11,04:11:07,09,09,1, 11.9,1,1, 5.251, 10482.374, 497.060, 53662.319 24/05/11,04:11:07,10,09,1, 11.9,1,1, 5.251, 10481.436, 497.136, 53663.099 24/05/11,04:11:07,11,09,1, 11.9,1,1, 5.251, 10482.568, 497.051, 53664.006 24/05/11,04:11:07,12,09,1, 11.9,1,1, 5.251, 10481.940, 497.276, 53662.161 24/05/11,04:11:07,13,09,1, 11.9,1,1, 5.251, 10482.075, 497.077, 53664.329 24/05/11,04:11:07,14,09,1, 11.9,1,1, 5.251, 10483.046, 497.054, 53663.567 24/05/11,04:11:07,15,09,1, 11.9,1,1, 5.251, 10481.925, 497.147, 53662.612 24/05/11,04:11:07,16,09,1, 11.9,1,1, 5.251, 10482.648, 496.856, 53664.537 24/05/11,04:11:07,17,09,1, 11.9,1,1, 5.251, 10482.441, 496.946, 53662.182 24/05/11,04:11:07,18,09,1, 11.9,1,1, 5.251, 10481.594, 496.970, 53662.902 24/05/11,04:11:07,19,09,1, 11.9,1,1, 5.251, 10482.696, 496.862, 53663.932 24/05/11,04:11:08,00,08,1, 11.9,1,1, 5.254, 10482.692, 496.862, 53663.932 24/05/11,04:11:08,01,08,1, 11.9,1,1, 5.254, 10483.495, 495.789, 53661.787 24/05/11,04:11:08,02,08,1, 11.9,1,1, 5.254, 10482.480, 495.763, 53662.285 24/05/11,04:11:08,03,08,1, 11.9,1,1, 5.254, 10483.573, 495.680, 53663.260 24/05/11,04:11:08,04,08,1, 11.9,1,1, 5.254, 10482.919, 495.924, 53661.416 24/05/11,04:11:08,05,08,1, 11.9,1,1, 5.254, 10483.026, 495.742, 53663.549 24/05/11,04:11:08,06,08,1, 11.9,1,1, 5.254, 10484.102, 495.763, 53662.923 24/05/11,04:11:08,07,08,1, 11.9,1,1, 5.254, 10482.974, 495.843, 53661.930 24/05/11,04:11:08,08,08,1, 11.9,1,1, 5.254, 10483.685, 495.521, 53663.802 24/05/11,04:11:08,09,08,1, 11.9,1,1, 5.254, 10483.595, 495.634, 53661.618 24/05/11,04:11:08,10,08,1, 11.9,1,1, 5.254, 10482.643, 495.632, 53662.258 24/05/11,04:11:08,11,08,1, 11.9,1,1, 5.254, 10483.713, 495.561, 53663.318 24/05/11,04:11:08,12,08,1, 11.9,1,1, 5.254, 10482.992, 495.743, 53661.296 24/05/11,04:11:08,13,08,1, 11.9,1,1, 5.254, 10483.348, 495.560, 53662.860 24/05/11,04:11:08,14,08,1, 11.9,1,1, 5.254, 10484.056, 495.675, 53663.458 24/05/11,04:11:08,15,08,1, 11.9,1,1, 5.254, 10483.145, 495.676, 53661.989 24/05/11,04:11:08,16,08,1, 11.9,1,1, 5.254, 10483.688, 495.244, 53662.740 24/05/11,04:11:08,17,08,1, 11.9,1,1, 5.254, 10483.786, 495.626, 53662.514 24/05/11,04:11:08,18,08,1, 11.9,1,1, 5.254, 10482.648, 495.426, 53662.179 24/05/11,04:11:08,19,08,1, 11.9,1,1, 5.254, 10483.520, 495.220, 53662.223 24/05/11,04:11:09,00,09,1, 11.9,1,1, 5.251, 10483.518, 495.220, 53662.223 24/05/11,04:11:09,01,09,1, 11.9,1,1, 5.251, 10484.736, 494.479, 53662.977 24/05/11,04:11:09,02,09,1, 11.9,1,1, 5.251, 10484.005, 494.061, 53660.765 24/05/11,04:11:09,03,09,1, 11.9,1,1, 5.251, 10483.883, 494.104, 53662.119 24/05/11,04:11:09,04,09,1, 11.9,1,1, 5.251, 10484.936, 494.574, 53662.114 24/05/11,04:11:09,05,09,1, 11.9,1,1, 5.251, 10483.845, 494.050, 53661.133 24/05/11,04:11:09,06,09,1, 11.9,1,1, 5.251, 10484.906, 494.364, 53663.119 24/05/11,04:11:09,07,09,1, 11.9,1,1, 5.251, 10485.036, 494.370, 53661.690 24/05/11,04:11:09,08,09,1, 11.9,1,1, 5.251, 10484.086, 493.830, 53661.661 24/05/11,04:11:09,09,09,1, 11.9,1,1, 5.251, 10485.123, 494.357, 53662.646 24/05/11,04:11:09,10,09,1, 11.9,1,1, 5.251, 10484.216, 493.985, 53660.632 24/05/11,04:11:09,11,09,1, 11.9,1,1, 5.251, 10483.996, 493.934, 53661.997 24/05/11,04:11:09,12,09,1, 11.9,1,1, 5.251, 10485.083, 494.431, 53662.071 24/05/11,04:11:09,13,09,1, 11.9,1,1, 5.251, 10483.948, 493.909, 53661.106 24/05/11,04:11:09,14,09,1, 11.9,1,1, 5.251, 10484.926, 494.278, 53663.011 24/05/11,04:11:09,15,09,1, 11.9,1,1, 5.251, 10485.174, 494.207, 53661.717 24/05/11,04:11:09,16,09,1, 11.9,1,1, 5.251, 10484.133, 493.694, 53661.563 24/05/11,04:11:09,17,09,1, 11.9,1,1, 5.251, 10485.221, 494.200, 53662.497 24/05/11,04:11:09,18,09,1, 11.9,1,1, 5.251, 10484.357, 493.761, 53660.549 24/05/11,04:11:09,19,09,1, 11.9,1,1, 5.251, 10484.133, 493.809, 53661.973 24/05/11,04:11:10,00,09,1, 12.0,1,1, 5.253, 10484.127, 493.809, 53661.973 24/05/11,04:11:10,01,09,1, 12.0,1,1, 5.253, 10486.199, 493.113, 53662.231 24/05/11,04:11:10,02,09,1, 12.0,1,1, 5.253, 10485.349, 492.738, 53660.204 24/05/11,04:11:10,03,09,1, 12.0,1,1, 5.253, 10485.007, 492.741, 53661.409 24/05/11,04:11:10,04,09,1, 12.0,1,1, 5.253, 10486.040, 493.250, 53661.528 24/05/11,04:11:10,05,09,1, 12.0,1,1, 5.253, 10484.952, 492.699, 53660.431 24/05/11,04:11:10,06,09,1, 12.0,1,1, 5.253, 10485.852, 493.070, 53662.382 24/05/11,04:11:10,07,09,1, 12.0,1,1, 5.253, 10486.201, 493.033, 53661.149 24/05/11,04:11:10,08,09,1, 12.0,1,1, 5.253, 10485.203, 492.496, 53661.029 24/05/11,04:11:10,09,09,1, 12.0,1,1, 5.253, 10486.284, 492.960, 53662.178 24/05/11,04:11:10,10,09,1, 12.0,1,1, 5.253, 10485.446, 492.667, 53660.112 24/05/11,04:11:10,11,09,1, 12.0,1,1, 5.253, 10485.094, 492.572, 53661.325 24/05/11,04:11:10,12,09,1, 12.0,1,1, 5.253, 10486.159, 493.081, 53661.447 24/05/11,04:11:10,13,09,1, 12.0,1,1, 5.253, 10485.048, 492.601, 53660.345 24/05/11,04:11:10,14,09,1, 12.0,1,1, 5.253, 10485.973, 492.916, 53662.288 24/05/11,04:11:10,15,09,1, 12.0,1,1, 5.253, 10486.301, 492.919, 53661.011 24/05/11,04:11:10,16,09,1, 12.0,1,1, 5.253, 10485.309, 492.367, 53660.945 24/05/11,04:11:10,17,09,1, 12.0,1,1, 5.253, 10486.357, 492.913, 53662.065 24/05/11,04:11:10,18,09,1, 12.0,1,1, 5.253, 10485.553, 492.491, 53660.048 24/05/11,04:11:10,19,09,1, 12.0,1,1, 5.253, 10485.181, 492.458, 53661.239 24/05/11,04:11:11,00,09,1, 11.9,1,1, 5.251, 10485.178, 492.458, 53661.239 24/05/11,04:11:11,01,09,1, 11.9,1,1, 5.251, 10487.145, 492.004, 53661.729 24/05/11,04:11:11,02,09,1, 11.9,1,1, 5.251, 10486.372, 491.675, 53659.534 24/05/11,04:11:11,03,09,1, 11.9,1,1, 5.251, 10485.899, 491.579, 53660.584 24/05/11,04:11:11,04,09,1, 11.9,1,1, 5.251, 10486.953, 492.103, 53660.963 24/05/11,04:11:11,05,09,1, 11.9,1,1, 5.251, 10485.873, 491.573, 53659.555 24/05/11,04:11:11,06,09,1, 11.9,1,1, 5.251, 10486.704, 491.922, 53661.597 24/05/11,04:11:11,07,09,1, 11.9,1,1, 5.251, 10487.239, 491.975, 53660.672 24/05/11,04:11:11,08,09,1, 11.9,1,1, 5.251, 10486.105, 491.419, 53660.452 24/05/11,04:11:11,09,09,1, 11.9,1,1, 5.251, 10487.202, 491.895, 53661.619 24/05/11,04:11:11,10,09,1, 11.9,1,1, 5.251, 10486.444, 491.542, 53659.527 24/05/11,04:11:11,11,09,1, 11.9,1,1, 5.251, 10486.026, 491.475, 53660.598 24/05/11,04:11:11,12,09,1, 11.9,1,1, 5.251, 10487.030, 491.950, 53660.789 24/05/11,04:11:11,13,09,1, 11.9,1,1, 5.251, 10485.946, 491.463, 53659.534 24/05/11,04:11:11,14,09,1, 11.9,1,1, 5.251, 10486.748, 491.771, 53661.528 24/05/11,04:11:11,15,09,1, 11.9,1,1, 5.251, 10487.255, 491.872, 53660.581 24/05/11,04:11:11,16,09,1, 11.9,1,1, 5.251, 10486.219, 491.311, 53660.364 24/05/11,04:11:11,17,09,1, 11.9,1,1, 5.251, 10487.342, 491.752, 53661.632 24/05/11,04:11:11,18,09,1, 11.9,1,1, 5.251, 10486.583, 491.450, 53659.563 24/05/11,04:11:11,19,09,1, 11.9,1,1, 5.251, 10486.100, 491.338, 53660.498 24/05/11,04:11:12,00,08,1, 11.9,1,1, 5.254, 10486.096, 491.338, 53660.498 24/05/11,04:11:12,01,08,1, 11.9,1,1, 5.254, 10487.961, 490.896, 53661.071 24/05/11,04:11:12,02,08,1, 11.9,1,1, 5.254, 10487.305, 490.617, 53659.046 24/05/11,04:11:12,03,08,1, 11.9,1,1, 5.254, 10486.718, 490.417, 53659.939 24/05/11,04:11:12,04,08,1, 11.9,1,1, 5.254, 10487.822, 490.955, 53660.365 24/05/11,04:11:12,05,08,1, 11.9,1,1, 5.254, 10486.746, 490.479, 53658.871 24/05/11,04:11:12,06,08,1, 11.9,1,1, 5.254, 10487.283, 490.749, 53660.878 24/05/11,04:11:12,07,08,1, 11.9,1,1, 5.254, 10487.973, 490.901, 53660.032 24/05/11,04:11:12,08,08,1, 11.9,1,1, 5.254, 10486.929, 490.325, 53659.538 24/05/11,04:11:12,09,08,1, 11.9,1,1, 5.254, 10488.030, 490.760, 53660.886 24/05/11,04:11:12,10,08,1, 11.9,1,1, 5.254, 10487.405, 490.543, 53659.060 24/05/11,04:11:12,11,08,1, 11.9,1,1, 5.254, 10486.787, 490.354, 53659.929 24/05/11,04:11:12,12,08,1, 11.9,1,1, 5.254, 10487.832, 490.828, 53660.183 24/05/11,04:11:12,13,08,1, 11.9,1,1, 5.254, 10486.808, 490.344, 53658.815 24/05/11,04:11:12,14,08,1, 11.9,1,1, 5.254, 10487.391, 490.621, 53660.780 24/05/11,04:11:12,15,08,1, 11.9,1,1, 5.254, 10488.075, 490.791, 53659.882 24/05/11,04:11:12,16,08,1, 11.9,1,1, 5.254, 10486.946, 490.209, 53659.514 24/05/11,04:11:12,17,08,1, 11.9,1,1, 5.254, 10488.134, 490.619, 53660.878 24/05/11,04:11:12,18,08,1, 11.9,1,1, 5.254, 10487.526, 490.389, 53659.044 24/05/11,04:11:12,19,08,1, 11.9,1,1, 5.254, 10486.838, 490.122, 53659.741 24/05/11,04:11:13,00,08,1, 11.9,1,1, 5.248, 10486.830, 490.122, 53659.741 24/05/11,04:11:13,01,08,1, 11.9,1,1, 5.248, 10488.757, 489.645, 53660.433 24/05/11,04:11:13,02,08,1, 11.9,1,1, 5.248, 10488.209, 489.384, 53658.375 24/05/11,04:11:13,03,08,1, 11.9,1,1, 5.248, 10487.504, 489.183, 53659.095 24/05/11,04:11:13,04,08,1, 11.9,1,1, 5.248, 10488.581, 489.698, 53659.492 24/05/11,04:11:13,05,08,1, 11.9,1,1, 5.248, 10487.483, 489.231, 53658.015 24/05/11,04:11:13,06,08,1, 11.9,1,1, 5.248, 10488.034, 489.501, 53659.977 24/05/11,04:11:13,07,08,1, 11.9,1,1, 5.248, 10488.756, 489.668, 53659.276 24/05/11,04:11:13,08,08,1, 11.9,1,1, 5.248, 10487.768, 489.091, 53658.828 24/05/11,04:11:13,09,08,1, 11.9,1,1, 5.248, 10488.771, 489.520, 53660.206 24/05/11,04:11:13,10,08,1, 11.9,1,1, 5.248, 10488.289, 489.245, 53658.224 24/05/11,04:11:13,11,08,1, 11.9,1,1, 5.248, 10487.598, 488.970, 53658.896 24/05/11,04:11:13,12,08,1, 11.9,1,1, 5.248, 10488.632, 489.518, 53659.431 24/05/11,04:11:13,13,08,1, 11.9,1,1, 5.248, 10487.574, 489.100, 53657.899 24/05/11,04:11:13,14,08,1, 11.9,1,1, 5.248, 10488.139, 489.332, 53659.781 24/05/11,04:11:13,15,08,1, 11.9,1,1, 5.248, 10488.884, 489.554, 53659.253 24/05/11,04:11:13,16,08,1, 11.9,1,1, 5.248, 10487.823, 488.955, 53658.607 24/05/11,04:11:13,17,08,1, 11.9,1,1, 5.248, 10488.924, 489.379, 53660.104 24/05/11,04:11:13,18,08,1, 11.9,1,1, 5.248, 10488.383, 489.113, 53658.281 24/05/11,04:11:13,19,08,1, 11.9,1,1, 5.248, 10487.639, 488.873, 53658.890 24/05/11,04:11:14,00,08,1, 12.0,1,1, 5.250, 10487.632, 488.873, 53658.890 24/05/11,04:11:14,01,08,1, 12.0,1,1, 5.250, 10489.732, 488.251, 53659.741 24/05/11,04:11:14,02,08,1, 12.0,1,1, 5.250, 10488.903, 487.840, 53656.927 24/05/11,04:11:14,03,08,1, 12.0,1,1, 5.250, 10488.201, 487.665, 53658.399 24/05/11,04:11:14,04,08,1, 12.0,1,1, 5.250, 10489.582, 488.133, 53658.546 24/05/11,04:11:14,05,08,1, 12.0,1,1, 5.250, 10488.016, 487.674, 53656.549 24/05/11,04:11:14,06,08,1, 12.0,1,1, 5.250, 10488.851, 487.990, 53659.340 24/05/11,04:11:14,07,08,1, 12.0,1,1, 5.250, 10489.549, 488.110, 53657.880 24/05/11,04:11:14,08,08,1, 12.0,1,1, 5.250, 10488.226, 487.562, 53657.645 24/05/11,04:11:14,09,08,1, 12.0,1,1, 5.250, 10489.799, 488.005, 53659.577 24/05/11,04:11:14,10,08,1, 12.0,1,1, 5.250, 10488.978, 487.654, 53656.784 24/05/11,04:11:14,11,08,1, 12.0,1,1, 5.250, 10488.317, 487.521, 53658.348 24/05/11,04:11:14,12,08,1, 12.0,1,1, 5.250, 10489.605, 487.986, 53658.419 24/05/11,04:11:14,13,08,1, 12.0,1,1, 5.250, 10488.044, 487.475, 53656.458 24/05/11,04:11:14,14,08,1, 12.0,1,1, 5.250, 10488.919, 487.850, 53659.324 24/05/11,04:11:14,15,08,1, 12.0,1,1, 5.250, 10489.645, 487.929, 53657.798 24/05/11,04:11:14,16,08,1, 12.0,1,1, 5.250, 10488.296, 487.437, 53657.604 24/05/11,04:11:14,17,08,1, 12.0,1,1, 5.250, 10489.919, 487.873, 53659.475 24/05/11,04:11:14,18,08,1, 12.0,1,1, 5.250, 10489.046, 487.457, 53656.709 24/05/11,04:11:14,19,08,1, 12.0,1,1, 5.250, 10488.393, 487.286, 53658.103 24/05/11,04:11:15,00,07,1, 11.9,1,1, 5.255, 10488.391, 487.286, 53658.103 24/05/11,04:11:15,01,07,1, 11.9,1,1, 5.255, 10490.113, 486.407, 53658.308 24/05/11,04:11:15,02,07,1, 11.9,1,1, 5.255, 10489.829, 486.172, 53656.500 24/05/11,04:11:15,03,07,1, 11.9,1,1, 5.255, 10488.978, 485.809, 53656.792 24/05/11,04:11:15,04,07,1, 11.9,1,1, 5.255, 10490.036, 486.435, 53657.490 24/05/11,04:11:15,05,07,1, 11.9,1,1, 5.255, 10489.008, 485.899, 53655.798 24/05/11,04:11:15,06,07,1, 11.9,1,1, 5.255, 10489.246, 486.168, 53657.628 24/05/11,04:11:15,07,07,1, 11.9,1,1, 5.255, 10490.162, 486.448, 53657.232 24/05/11,04:11:15,08,07,1, 11.9,1,1, 5.255, 10489.138, 485.878, 53656.611 24/05/11,04:11:15,09,07,1, 11.9,1,1, 5.255, 10490.168, 486.279, 53658.240 24/05/11,04:11:15,10,07,1, 11.9,1,1, 5.255, 10489.956, 486.057, 53656.412 24/05/11,04:11:15,11,07,1, 11.9,1,1, 5.255, 10489.066, 485.672, 53656.777 24/05/11,04:11:15,12,07,1, 11.9,1,1, 5.255, 10490.122, 486.258, 53657.507 24/05/11,04:11:15,13,07,1, 11.9,1,1, 5.255, 10489.064, 485.798, 53655.846 24/05/11,04:11:15,14,07,1, 11.9,1,1, 5.255, 10489.326, 485.988, 53657.490 24/05/11,04:11:15,15,07,1, 11.9,1,1, 5.255, 10489.961, 486.255, 53656.299 24/05/11,04:11:15,16,07,1, 11.9,1,1, 5.255, 10489.660, 485.858, 53657.315 24/05/11,04:11:15,17,07,1, 11.9,1,1, 5.255, 10490.093, 485.954, 53657.180 24/05/11,04:11:15,18,07,1, 11.9,1,1, 5.255, 10489.717, 485.967, 53656.720 24/05/11,04:11:15,19,07,1, 11.9,1,1, 5.255, 10489.668, 485.523, 53656.999 24/05/11,04:11:16,00,07,1, 11.9,1,1, 5.252, 10489.659, 485.523, 53656.999 24/05/11,04:11:16,01,07,1, 11.9,1,1, 5.252, 10490.553, 484.627, 53656.367 24/05/11,04:11:16,02,07,1, 11.9,1,1, 5.252, 10490.242, 484.702, 53656.043 24/05/11,04:11:16,03,07,1, 11.9,1,1, 5.252, 10490.129, 484.225, 53656.229 24/05/11,04:11:16,04,07,1, 11.9,1,1, 5.252, 10490.275, 484.665, 53655.846 24/05/11,04:11:16,05,07,1, 11.9,1,1, 5.252, 10489.682, 484.452, 53655.843 24/05/11,04:11:16,06,07,1, 11.9,1,1, 5.252, 10489.950, 484.413, 53656.109 24/05/11,04:11:16,07,07,1, 11.9,1,1, 5.252, 10490.196, 484.799, 53655.820 24/05/11,04:11:16,08,07,1, 11.9,1,1, 5.252, 10490.079, 484.387, 53656.321 24/05/11,04:11:16,09,07,1, 11.9,1,1, 5.252, 10490.610, 484.528, 53656.435 24/05/11,04:11:16,10,07,1, 11.9,1,1, 5.252, 10490.369, 484.552, 53655.927 24/05/11,04:11:16,11,07,1, 11.9,1,1, 5.252, 10490.189, 484.117, 53656.301 24/05/11,04:11:16,12,07,1, 11.9,1,1, 5.252, 10490.286, 484.457, 53655.696 24/05/11,04:11:16,13,07,1, 11.9,1,1, 5.252, 10489.813, 484.324, 53655.625 24/05/11,04:11:16,14,07,1, 11.9,1,1, 5.252, 10490.024, 484.220, 53656.042 24/05/11,04:11:16,15,07,1, 11.9,1,1, 5.252, 10490.181, 484.636, 53655.750 24/05/11,04:11:16,16,07,1, 11.9,1,1, 5.252, 10490.129, 484.203, 53656.280 24/05/11,04:11:16,17,07,1, 11.9,1,1, 5.252, 10490.587, 484.350, 53656.219 24/05/11,04:11:16,18,07,1, 11.9,1,1, 5.252, 10490.330, 484.411, 53655.842 24/05/11,04:11:16,19,07,1, 11.9,1,1, 5.252, 10490.180, 483.942, 53656.110 24/05/11,04:11:17,00,08,1, 12.0,1,1, 5.251, 10490.177, 483.942, 53656.110 24/05/11,04:11:17,01,08,1, 12.0,1,1, 5.251, 10490.948, 483.188, 53655.566 24/05/11,04:11:17,02,08,1, 12.0,1,1, 5.251, 10490.837, 483.232, 53655.205 24/05/11,04:11:17,03,08,1, 12.0,1,1, 5.251, 10490.682, 482.753, 53655.533 24/05/11,04:11:17,04,08,1, 12.0,1,1, 5.251, 10490.819, 483.145, 53654.962 24/05/11,04:11:17,05,08,1, 12.0,1,1, 5.251, 10490.334, 482.997, 53654.817 24/05/11,04:11:17,06,08,1, 12.0,1,1, 5.251, 10490.473, 482.818, 53655.180 24/05/11,04:11:17,07,08,1, 12.0,1,1, 5.251, 10490.650, 483.320, 53654.942 24/05/11,04:11:17,08,08,1, 12.0,1,1, 5.251, 10490.490, 482.909, 53655.362 24/05/11,04:11:17,09,08,1, 12.0,1,1, 5.251, 10491.038, 482.960, 53655.470 24/05/11,04:11:17,10,08,1, 12.0,1,1, 5.251, 10490.833, 483.124, 53655.064 24/05/11,04:11:17,11,08,1, 12.0,1,1, 5.251, 10490.778, 482.590, 53655.339 24/05/11,04:11:17,12,08,1, 12.0,1,1, 5.251, 10490.837, 482.936, 53654.790 24/05/11,04:11:17,13,08,1, 12.0,1,1, 5.251, 10490.338, 482.798, 53654.736 24/05/11,04:11:17,14,08,1, 12.0,1,1, 5.251, 10490.525, 482.634, 53655.019 24/05/11,04:11:17,15,08,1, 12.0,1,1, 5.251, 10490.699, 483.143, 53654.676 24/05/11,04:11:17,16,08,1, 12.0,1,1, 5.251, 10490.542, 482.783, 53655.243 24/05/11,04:11:17,17,08,1, 12.0,1,1, 5.251, 10491.137, 482.889, 53655.470 24/05/11,04:11:17,18,08,1, 12.0,1,1, 5.251, 10490.965, 483.038, 53655.021 24/05/11,04:11:17,19,08,1, 12.0,1,1, 5.251, 10490.801, 482.481, 53655.339 24/05/11,04:11:18,00,07,1, 11.9,1,1, 5.251, 10490.794, 482.481, 53655.339 24/05/11,04:11:18,01,07,1, 11.9,1,1, 5.251, 10491.361, 481.747, 53654.101 24/05/11,04:11:18,02,07,1, 11.9,1,1, 5.251, 10491.644, 482.071, 53654.811 24/05/11,04:11:18,03,07,1, 11.9,1,1, 5.251, 10491.606, 481.480, 53654.427 24/05/11,04:11:18,04,07,1, 11.9,1,1, 5.251, 10491.520, 481.744, 53654.341 24/05/11,04:11:18,05,07,1, 11.9,1,1, 5.251, 10490.864, 481.778, 53654.316 24/05/11,04:11:18,06,07,1, 11.9,1,1, 5.251, 10491.564, 481.456, 53654.478 24/05/11,04:11:18,07,07,1, 11.9,1,1, 5.251, 10490.941, 481.870, 53653.080 24/05/11,04:11:18,08,07,1, 11.9,1,1, 5.251, 10491.266, 481.756, 53655.060 24/05/11,04:11:18,09,07,1, 11.9,1,1, 5.251, 10491.915, 481.633, 53654.190 24/05/11,04:11:18,10,07,1, 11.9,1,1, 5.251, 10491.171, 481.891, 53653.980 24/05/11,04:11:18,11,07,1, 11.9,1,1, 5.251, 10491.946, 481.485, 53655.301 24/05/11,04:11:18,12,07,1, 11.9,1,1, 5.251, 10491.581, 481.555, 53653.231 24/05/11,04:11:18,13,07,1, 11.9,1,1, 5.251, 10490.998, 481.646, 53654.193 24/05/11,04:11:18,14,07,1, 11.9,1,1, 5.251, 10491.703, 481.353, 53654.358 24/05/11,04:11:18,15,07,1, 11.9,1,1, 5.251, 10491.004, 481.738, 53652.969 24/05/11,04:11:18,16,07,1, 11.9,1,1, 5.251, 10491.304, 481.611, 53654.978 24/05/11,04:11:18,17,07,1, 11.9,1,1, 5.251, 10491.932, 481.489, 53654.056 24/05/11,04:11:18,18,07,1, 11.9,1,1, 5.251, 10491.227, 481.722, 53653.867 24/05/11,04:11:18,19,07,1, 11.9,1,1, 5.251, 10492.005, 481.329, 53655.261 24/05/11,04:11:19,00,08,1, 11.9,1,1, 5.254, 10492.004, 481.329, 53655.261 24/05/11,04:11:19,01,08,1, 11.9,1,1, 5.254, 10492.517, 480.305, 53653.386 24/05/11,04:11:19,02,08,1, 11.9,1,1, 5.254, 10491.873, 480.638, 53653.026 24/05/11,04:11:19,03,08,1, 11.9,1,1, 5.254, 10492.534, 480.208, 53654.385 24/05/11,04:11:19,04,08,1, 11.9,1,1, 5.254, 10492.433, 480.235, 53652.496 24/05/11,04:11:19,05,08,1, 11.9,1,1, 5.254, 10491.740, 480.376, 53653.316 24/05/11,04:11:19,06,08,1, 11.9,1,1, 5.254, 10492.362, 480.108, 53653.709 24/05/11,04:11:19,07,08,1, 11.9,1,1, 5.254, 10491.708, 480.410, 53651.956 24/05/11,04:11:19,08,08,1, 11.9,1,1, 5.254, 10491.866, 480.335, 53653.815 24/05/11,04:11:19,09,08,1, 11.9,1,1, 5.254, 10492.573, 480.190, 53653.213 24/05/11,04:11:19,10,08,1, 11.9,1,1, 5.254, 10491.904, 480.506, 53652.902 24/05/11,04:11:19,11,08,1, 11.9,1,1, 5.254, 10492.579, 480.142, 53654.301 24/05/11,04:11:19,12,08,1, 11.9,1,1, 5.254, 10492.471, 480.125, 53652.339 24/05/11,04:11:19,13,08,1, 11.9,1,1, 5.254, 10491.829, 480.258, 53653.099 24/05/11,04:11:19,14,08,1, 11.9,1,1, 5.254, 10492.476, 479.893, 53653.415 24/05/11,04:11:19,15,08,1, 11.9,1,1, 5.254, 10491.790, 480.204, 53651.749 24/05/11,04:11:19,16,08,1, 11.9,1,1, 5.254, 10491.994, 480.188, 53653.790 24/05/11,04:11:19,17,08,1, 11.9,1,1, 5.254, 10492.672, 480.052, 53653.204 24/05/11,04:11:19,18,08,1, 11.9,1,1, 5.254, 10491.991, 480.357, 53652.756 24/05/11,04:11:19,19,08,1, 11.9,1,1, 5.254, 10492.703, 479.979, 53654.284 24/05/11,04:11:20,00,08,1, 11.9,1,1, 5.254, 10492.697, 479.979, 53654.284 24/05/11,04:11:20,01,08,1, 11.9,1,1, 5.254, 10493.400, 478.907, 53652.966 24/05/11,04:11:20,02,08,1, 11.9,1,1, 5.254, 10492.629, 479.081, 53651.388 24/05/11,04:11:20,03,08,1, 11.9,1,1, 5.254, 10493.045, 478.820, 53653.573 24/05/11,04:11:20,04,08,1, 11.9,1,1, 5.254, 10493.604, 478.843, 53652.113 24/05/11,04:11:20,05,08,1, 11.9,1,1, 5.254, 10492.448, 478.848, 53651.631 24/05/11,04:11:20,06,08,1, 11.9,1,1, 5.254, 10493.253, 478.602, 53653.258 24/05/11,04:11:20,07,08,1, 11.9,1,1, 5.254, 10492.869, 478.796, 53650.979 24/05/11,04:11:20,08,08,1, 11.9,1,1, 5.254, 10492.274, 478.759, 53652.198 24/05/11,04:11:20,09,08,1, 11.9,1,1, 5.254, 10493.522, 478.731, 53652.799 24/05/11,04:11:20,10,08,1, 11.9,1,1, 5.254, 10492.712, 478.908, 53651.243 24/05/11,04:11:20,11,08,1, 11.9,1,1, 5.254, 10493.122, 478.734, 53653.435 24/05/11,04:11:20,12,08,1, 11.9,1,1, 5.254, 10493.744, 478.652, 53652.044 24/05/11,04:11:20,13,08,1, 11.9,1,1, 5.254, 10492.519, 478.700, 53651.478 24/05/11,04:11:20,14,08,1, 11.9,1,1, 5.254, 10493.328, 478.455, 53653.054 24/05/11,04:11:20,15,08,1, 11.9,1,1, 5.254, 10492.943, 478.679, 53650.825 24/05/11,04:11:20,16,08,1, 11.9,1,1, 5.254, 10492.326, 478.631, 53652.076 24/05/11,04:11:20,17,08,1, 11.9,1,1, 5.254, 10493.535, 478.564, 53652.635 24/05/11,04:11:20,18,08,1, 11.9,1,1, 5.254, 10492.755, 478.775, 53651.072 24/05/11,04:11:20,19,08,1, 11.9,1,1, 5.254, 10493.177, 478.566, 53653.310 24/05/11,04:11:21,00,09,1, 11.9,1,1, 5.256, 10493.172, 478.566, 53653.310 24/05/11,04:11:21,01,09,1, 11.9,1,1, 5.256, 10494.116, 477.339, 53651.922 24/05/11,04:11:21,02,09,1, 11.9,1,1, 5.256, 10493.394, 477.581, 53650.252 24/05/11,04:11:21,03,09,1, 11.9,1,1, 5.256, 10493.606, 477.341, 53652.396 24/05/11,04:11:21,04,09,1, 11.9,1,1, 5.256, 10494.514, 477.333, 53651.454 24/05/11,04:11:21,05,09,1, 11.9,1,1, 5.256, 10493.348, 477.367, 53650.631 24/05/11,04:11:21,06,09,1, 11.9,1,1, 5.256, 10493.996, 477.098, 53652.273 24/05/11,04:11:21,07,09,1, 11.9,1,1, 5.256, 10493.834, 477.253, 53650.069 24/05/11,04:11:21,08,09,1, 11.9,1,1, 5.256, 10492.965, 477.278, 53651.007 24/05/11,04:11:21,09,09,1, 11.9,1,1, 5.256, 10494.151, 477.202, 53651.781 24/05/11,04:11:21,10,09,1, 11.9,1,1, 5.256, 10493.452, 477.453, 53650.116 24/05/11,04:11:21,11,09,1, 11.9,1,1, 5.256, 10493.685, 477.250, 53652.246 24/05/11,04:11:21,12,09,1, 11.9,1,1, 5.256, 10494.566, 477.176, 53651.233 24/05/11,04:11:21,13,09,1, 11.9,1,1, 5.256, 10493.427, 477.226, 53650.344 24/05/11,04:11:21,14,09,1, 11.9,1,1, 5.256, 10494.161, 476.963, 53652.178 24/05/11,04:11:21,15,09,1, 11.9,1,1, 5.256, 10493.908, 477.124, 53650.096 24/05/11,04:11:21,16,09,1, 11.9,1,1, 5.256, 10493.070, 477.108, 53651.016 24/05/11,04:11:21,17,09,1, 11.9,1,1, 5.256, 10494.252, 477.046, 53651.701 24/05/11,04:11:21,18,09,1, 11.9,1,1, 5.256, 10493.508, 477.230, 53649.880 24/05/11,04:11:21,19,09,1, 11.9,1,1, 5.256, 10493.776, 477.115, 53652.163 24/05/11,04:11:22,00,09,1, 11.9,1,1, 5.255, 10493.773, 477.115, 53652.163 24/05/11,04:11:22,01,09,1, 11.9,1,1, 5.255, 10494.810, 475.757, 53651.143 24/05/11,04:11:22,02,09,1, 11.9,1,1, 5.255, 10494.198, 476.028, 53649.143 24/05/11,04:11:22,03,09,1, 11.9,1,1, 5.255, 10494.263, 475.882, 53651.173 24/05/11,04:11:22,04,09,1, 11.9,1,1, 5.255, 10495.287, 475.819, 53650.656 24/05/11,04:11:22,05,09,1, 11.9,1,1, 5.255, 10494.175, 475.898, 53649.480 24/05/11,04:11:22,06,09,1, 11.9,1,1, 5.255, 10494.859, 475.624, 53651.472 24/05/11,04:11:22,07,09,1, 11.9,1,1, 5.255, 10494.877, 475.748, 53649.460 24/05/11,04:11:22,08,09,1, 11.9,1,1, 5.255, 10493.713, 475.715, 53649.846 24/05/11,04:11:22,09,09,1, 11.9,1,1, 5.255, 10494.918, 475.588, 53650.850 24/05/11,04:11:22,10,09,1, 11.9,1,1, 5.255, 10494.300, 475.845, 53649.012 24/05/11,04:11:22,11,09,1, 11.9,1,1, 5.255, 10494.319, 475.707, 53651.128 24/05/11,04:11:22,12,09,1, 11.9,1,1, 5.255, 10495.362, 475.692, 53650.576 24/05/11,04:11:22,13,09,1, 11.9,1,1, 5.255, 10494.295, 475.760, 53649.510 24/05/11,04:11:22,14,09,1, 11.9,1,1, 5.255, 10494.902, 475.456, 53651.303 24/05/11,04:11:22,15,09,1, 11.9,1,1, 5.255, 10494.922, 475.558, 53649.240 24/05/11,04:11:22,16,09,1, 11.9,1,1, 5.255, 10493.872, 475.544, 53649.774 24/05/11,04:11:22,17,09,1, 11.9,1,1, 5.255, 10494.910, 475.438, 53650.858 24/05/11,04:11:22,18,09,1, 11.9,1,1, 5.255, 10494.376, 475.660, 53648.808 24/05/11,04:11:22,19,09,1, 11.9,1,1, 5.255, 10494.372, 475.604, 53651.029 24/05/11,04:11:23,00,09,1, 12.0,1,1, 5.256, 10494.366, 475.604, 53651.029 24/05/11,04:11:23,01,09,1, 12.0,1,1, 5.256, 10495.616, 474.276, 53650.164 24/05/11,04:11:23,02,09,1, 12.0,1,1, 5.256, 10495.101, 474.532, 53648.236 24/05/11,04:11:23,03,09,1, 12.0,1,1, 5.256, 10494.899, 474.458, 53650.090 24/05/11,04:11:23,04,09,1, 12.0,1,1, 5.256, 10496.102, 474.461, 53649.930 24/05/11,04:11:23,05,09,1, 12.0,1,1, 5.256, 10495.119, 474.567, 53648.681 24/05/11,04:11:23,06,09,1, 12.0,1,1, 5.256, 10495.746, 474.281, 53650.780 24/05/11,04:11:23,07,09,1, 12.0,1,1, 5.256, 10495.878, 474.301, 53648.913 24/05/11,04:11:23,08,09,1, 12.0,1,1, 5.256, 10494.754, 474.316, 53648.964 24/05/11,04:11:23,09,09,1, 12.0,1,1, 5.256, 10495.763, 474.172, 53650.222 24/05/11,04:11:23,10,09,1, 12.0,1,1, 5.256, 10495.179, 474.441, 53648.227 24/05/11,04:11:23,11,09,1, 12.0,1,1, 5.256, 10494.963, 474.342, 53649.890 24/05/11,04:11:23,12,09,1, 12.0,1,1, 5.256, 10496.183, 474.320, 53649.926 24/05/11,04:11:23,13,09,1, 12.0,1,1, 5.256, 10495.240, 474.439, 53648.669 24/05/11,04:11:23,14,09,1, 12.0,1,1, 5.256, 10495.754, 474.119, 53650.614 24/05/11,04:11:23,15,09,1, 12.0,1,1, 5.256, 10495.991, 474.194, 53648.860 24/05/11,04:11:23,16,09,1, 12.0,1,1, 5.256, 10494.818, 474.162, 53648.820 24/05/11,04:11:23,17,09,1, 12.0,1,1, 5.256, 10495.753, 474.020, 53650.192 24/05/11,04:11:23,18,09,1, 12.0,1,1, 5.256, 10495.310, 474.294, 53648.062 24/05/11,04:11:23,19,09,1, 12.0,1,1, 5.256, 10495.085, 474.228, 53650.010 24/05/11,04:11:24,00,09,1, 11.9,1,1, 5.253, 10495.083, 474.228, 53650.010 24/05/11,04:11:24,01,09,1, 11.9,1,1, 5.253, 10496.680, 473.098, 53650.061 24/05/11,04:11:24,02,09,1, 11.9,1,1, 5.253, 10495.882, 473.149, 53646.822 24/05/11,04:11:24,03,09,1, 11.9,1,1, 5.253, 10495.442, 473.256, 53649.315 24/05/11,04:11:24,04,09,1, 11.9,1,1, 5.253, 10497.049, 473.204, 53649.436 24/05/11,04:11:24,05,09,1, 11.9,1,1, 5.253, 10495.681, 473.259, 53647.395 24/05/11,04:11:24,06,09,1, 11.9,1,1, 5.253, 10496.503, 473.112, 53650.563 24/05/11,04:11:24,07,09,1, 11.9,1,1, 5.253, 10496.922, 473.027, 53648.178 24/05/11,04:11:24,08,09,1, 11.9,1,1, 5.253, 10495.372, 473.037, 53647.932 24/05/11,04:11:24,09,09,1, 11.9,1,1, 5.253, 10496.787, 472.912, 53649.923 24/05/11,04:11:24,10,09,1, 11.9,1,1, 5.253, 10495.979, 473.033, 53646.905 24/05/11,04:11:24,11,09,1, 11.9,1,1, 5.253, 10495.463, 473.116, 53649.206 24/05/11,04:11:24,12,09,1, 11.9,1,1, 5.253, 10497.126, 473.015, 53649.382 24/05/11,04:11:24,13,09,1, 11.9,1,1, 5.253, 10495.788, 473.138, 53647.256 24/05/11,04:11:24,14,09,1, 11.9,1,1, 5.253, 10496.605, 472.983, 53650.378 24/05/11,04:11:24,15,09,1, 11.9,1,1, 5.253, 10497.092, 472.882, 53648.090 24/05/11,04:11:24,16,09,1, 11.9,1,1, 5.253, 10495.437, 472.920, 53647.824 24/05/11,04:11:24,17,09,1, 11.9,1,1, 5.253, 10496.838, 472.851, 53649.997 24/05/11,04:11:24,18,09,1, 11.9,1,1, 5.253, 10496.063, 472.917, 53646.795 24/05/11,04:11:24,19,09,1, 11.9,1,1, 5.253, 10495.507, 472.947, 53649.081 24/05/11,04:11:25,00,08,1, 11.9,1,1, 5.255, 10495.501, 472.947, 53649.081 24/05/11,04:11:25,01,08,1, 11.9,1,1, 5.255, 10497.418, 471.639, 53649.172 24/05/11,04:11:25,02,08,1, 11.9,1,1, 5.255, 10496.474, 471.773, 53646.221 24/05/11,04:11:25,03,08,1, 11.9,1,1, 5.255, 10496.233, 471.931, 53648.516 24/05/11,04:11:25,04,08,1, 11.9,1,1, 5.255, 10497.479, 471.706, 53648.321 24/05/11,04:11:25,05,08,1, 11.9,1,1, 5.255, 10496.302, 471.994, 53646.788 24/05/11,04:11:25,06,08,1, 11.9,1,1, 5.255, 10497.198, 471.839, 53649.689 24/05/11,04:11:25,07,08,1, 11.9,1,1, 5.255, 10497.546, 471.643, 53647.327 24/05/11,04:11:25,08,08,1, 11.9,1,1, 5.255, 10496.222, 471.784, 53647.409 24/05/11,04:11:25,09,08,1, 11.9,1,1, 5.255, 10497.510, 471.527, 53648.930 24/05/11,04:11:25,10,08,1, 11.9,1,1, 5.255, 10496.623, 471.604, 53646.095 24/05/11,04:11:25,11,08,1, 11.9,1,1, 5.255, 10496.266, 471.752, 53648.426 24/05/11,04:11:25,12,08,1, 11.9,1,1, 5.255, 10497.540, 471.582, 53648.285 24/05/11,04:11:25,13,08,1, 11.9,1,1, 5.255, 10496.336, 471.813, 53646.661 24/05/11,04:11:25,14,08,1, 11.9,1,1, 5.255, 10497.250, 471.666, 53649.557 24/05/11,04:11:25,15,08,1, 11.9,1,1, 5.255, 10497.622, 471.489, 53647.247 24/05/11,04:11:25,16,08,1, 11.9,1,1, 5.255, 10496.352, 471.654, 53647.389 24/05/11,04:11:25,17,08,1, 11.9,1,1, 5.255, 10497.632, 471.373, 53648.993 24/05/11,04:11:25,18,08,1, 11.9,1,1, 5.255, 10496.675, 471.488, 53646.002 24/05/11,04:11:25,19,08,1, 11.9,1,1, 5.255, 10496.323, 471.605, 53648.277 24/05/11,04:11:26,00,09,1, 11.9,1,1, 5.255, 10496.318, 471.605, 53648.277 24/05/11,04:11:26,01,09,1, 11.9,1,1, 5.255, 10498.058, 470.420, 53648.522 24/05/11,04:11:26,02,09,1, 11.9,1,1, 5.255, 10497.352, 470.409, 53645.484 24/05/11,04:11:26,03,09,1, 11.9,1,1, 5.255, 10496.692, 470.587, 53647.348 24/05/11,04:11:26,04,09,1, 11.9,1,1, 5.255, 10498.036, 470.392, 53647.587 24/05/11,04:11:26,05,09,1, 11.9,1,1, 5.255, 10496.827, 470.644, 53645.648 24/05/11,04:11:26,06,09,1, 11.9,1,1, 5.255, 10497.586, 470.580, 53648.629 24/05/11,04:11:26,07,09,1, 11.9,1,1, 5.255, 10498.225, 470.399, 53646.778 24/05/11,04:11:26,08,09,1, 11.9,1,1, 5.255, 10496.974, 470.575, 53646.561 24/05/11,04:11:26,09,09,1, 11.9,1,1, 5.255, 10498.134, 470.259, 53648.463 24/05/11,04:11:26,10,09,1, 11.9,1,1, 5.255, 10497.413, 470.298, 53645.468 24/05/11,04:11:26,11,09,1, 11.9,1,1, 5.255, 10496.801, 470.439, 53647.275 24/05/11,04:11:26,12,09,1, 11.9,1,1, 5.255, 10498.052, 470.218, 53647.477 24/05/11,04:11:26,13,09,1, 11.9,1,1, 5.255, 10496.968, 470.543, 53645.522 24/05/11,04:11:26,14,09,1, 11.9,1,1, 5.255, 10497.553, 470.462, 53648.539 24/05/11,04:11:26,15,09,1, 11.9,1,1, 5.255, 10498.282, 470.241, 53646.679 24/05/11,04:11:26,16,09,1, 11.9,1,1, 5.255, 10497.014, 470.447, 53646.441 24/05/11,04:11:26,17,09,1, 11.9,1,1, 5.255, 10498.195, 470.118, 53648.452 24/05/11,04:11:26,18,09,1, 11.9,1,1, 5.255, 10497.478, 470.188, 53645.306 24/05/11,04:11:26,19,09,1, 11.9,1,1, 5.255, 10496.807, 470.333, 53647.044 24/05/11,04:11:27,00,08,1, 11.9,1,1, 5.252, 10496.802, 470.333, 53647.044 24/05/11,04:11:27,01,08,1, 11.9,1,1, 5.252, 10498.630, 469.192, 53647.862 24/05/11,04:11:27,02,08,1, 11.9,1,1, 5.252, 10498.183, 469.105, 53644.936 24/05/11,04:11:27,03,08,1, 11.9,1,1, 5.252, 10497.233, 469.278, 53646.117 24/05/11,04:11:27,04,08,1, 11.9,1,1, 5.252, 10498.573, 469.084, 53646.819 24/05/11,04:11:27,05,08,1, 11.9,1,1, 5.252, 10497.496, 469.376, 53644.665 24/05/11,04:11:27,06,08,1, 11.9,1,1, 5.252, 10497.908, 469.359, 53647.669 24/05/11,04:11:27,07,08,1, 11.9,1,1, 5.252, 10498.816, 469.130, 53646.163 24/05/11,04:11:27,08,08,1, 11.9,1,1, 5.252, 10497.521, 469.301, 53645.440 24/05/11,04:11:27,09,08,1, 11.9,1,1, 5.252, 10498.642, 469.053, 53647.799 24/05/11,04:11:27,10,08,1, 11.9,1,1, 5.252, 10498.287, 469.018, 53644.862 24/05/11,04:11:27,11,08,1, 11.9,1,1, 5.252, 10497.286, 469.154, 53646.088 24/05/11,04:11:27,12,08,1, 11.9,1,1, 5.252, 10498.676, 468.993, 53646.798 24/05/11,04:11:27,13,08,1, 11.9,1,1, 5.252, 10497.525, 469.186, 53644.541 24/05/11,04:11:27,14,08,1, 11.9,1,1, 5.252, 10497.881, 469.272, 53647.577 24/05/11,04:11:27,15,08,1, 11.9,1,1, 5.252, 10498.882, 469.044, 53646.195 24/05/11,04:11:27,16,08,1, 11.9,1,1, 5.252, 10497.602, 469.252, 53645.372 24/05/11,04:11:27,17,08,1, 11.9,1,1, 5.252, 10498.770, 468.976, 53647.733 24/05/11,04:11:27,18,08,1, 11.9,1,1, 5.252, 10498.395, 468.934, 53644.873 24/05/11,04:11:27,19,08,1, 11.9,1,1, 5.252, 10497.411, 469.018, 53646.025 24/05/11,04:11:28,00,09,1, 11.9,1,1, 5.257, 10497.403, 469.018, 53646.025 24/05/11,04:11:28,01,09,1, 11.9,1,1, 5.257, 10499.154, 467.908, 53647.338 24/05/11,04:11:28,02,09,1, 11.9,1,1, 5.257, 10499.114, 467.782, 53644.596 24/05/11,04:11:28,03,09,1, 11.9,1,1, 5.257, 10497.918, 467.940, 53645.295 24/05/11,04:11:28,04,09,1, 11.9,1,1, 5.257, 10499.183, 467.690, 53646.293 24/05/11,04:11:28,05,09,1, 11.9,1,1, 5.257, 10498.152, 467.889, 53643.579 24/05/11,04:11:28,06,09,1, 11.9,1,1, 5.257, 10498.275, 467.994, 53646.344 24/05/11,04:11:28,07,09,1, 11.9,1,1, 5.257, 10499.350, 467.807, 53645.643 24/05/11,04:11:28,08,09,1, 11.9,1,1, 5.257, 10498.175, 467.994, 53644.541 24/05/11,04:11:28,09,09,1, 11.9,1,1, 5.257, 10499.225, 467.758, 53647.127 24/05/11,04:11:28,10,09,1, 11.9,1,1, 5.257, 10499.160, 467.620, 53644.459 24/05/11,04:11:28,11,09,1, 11.9,1,1, 5.257, 10498.019, 467.787, 53645.050 24/05/11,04:11:28,12,09,1, 11.9,1,1, 5.257, 10499.293, 467.544, 53646.257 24/05/11,04:11:28,13,09,1, 11.9,1,1, 5.257, 10498.237, 467.684, 53643.536 24/05/11,04:11:28,14,09,1, 11.9,1,1, 5.257, 10498.287, 467.746, 53646.200 24/05/11,04:11:28,15,09,1, 11.9,1,1, 5.257, 10499.467, 467.629, 53645.562 24/05/11,04:11:28,16,09,1, 11.9,1,1, 5.257, 10498.208, 467.817, 53644.329 24/05/11,04:11:28,17,09,1, 11.9,1,1, 5.257, 10499.245, 467.635, 53647.124 24/05/11,04:11:28,18,09,1, 11.9,1,1, 5.257, 10499.254, 467.456, 53644.417 24/05/11,04:11:28,19,09,1, 11.9,1,1, 5.257, 10498.086, 467.611, 53644.970 24/05/11,04:11:29,00,09,1, 11.9,1,1, 5.258, 10498.079, 467.611, 53644.970 24/05/11,04:11:29,01,09,1, 11.9,1,1, 5.258, 10499.616, 466.415, 53646.376 24/05/11,04:11:29,02,09,1, 11.9,1,1, 5.258, 10499.958, 466.304, 53644.193 24/05/11,04:11:29,03,09,1, 11.9,1,1, 5.258, 10498.662, 466.412, 53644.225 24/05/11,04:11:29,04,09,1, 11.9,1,1, 5.258, 10499.928, 466.141, 53645.782 24/05/11,04:11:29,05,09,1, 11.9,1,1, 5.258, 10498.983, 466.184, 53642.706 24/05/11,04:11:29,06,09,1, 11.9,1,1, 5.258, 10498.666, 466.368, 53645.146 24/05/11,04:11:29,07,09,1, 11.9,1,1, 5.258, 10499.956, 466.190, 53644.944 24/05/11,04:11:29,08,09,1, 11.9,1,1, 5.258, 10498.719, 466.492, 53643.433 24/05/11,04:11:29,09,09,1, 11.9,1,1, 5.258, 10499.648, 466.309, 53646.347 24/05/11,04:11:29,10,09,1, 11.9,1,1, 5.258, 10499.968, 466.138, 53644.011 24/05/11,04:11:29,11,09,1, 11.9,1,1, 5.258, 10498.773, 466.281, 53644.229 24/05/11,04:11:29,12,09,1, 11.9,1,1, 5.258, 10499.947, 465.959, 53645.881 24/05/11,04:11:29,13,09,1, 11.9,1,1, 5.258, 10499.055, 466.133, 53642.842 24/05/11,04:11:29,14,09,1, 11.9,1,1, 5.258, 10498.726, 466.229, 53645.093 24/05/11,04:11:29,15,09,1, 11.9,1,1, 5.258, 10500.001, 466.047, 53644.922 24/05/11,04:11:29,16,09,1, 11.9,1,1, 5.258, 10498.808, 466.340, 53643.279 24/05/11,04:11:29,17,09,1, 11.9,1,1, 5.258, 10499.689, 466.123, 53646.229 24/05/11,04:11:29,18,09,1, 11.9,1,1, 5.258, 10500.093, 465.975, 53644.075 24/05/11,04:11:29,19,09,1, 11.9,1,1, 5.258, 10498.861, 466.104, 53644.128 24/05/11,04:11:30,00,08,1, 11.9,1,1, 5.256, 10498.855, 466.104, 53644.128 24/05/11,04:11:30,01,08,1, 11.9,1,1, 5.256, 10499.933, 465.108, 53646.288 24/05/11,04:11:30,02,08,1, 11.9,1,1, 5.256, 10501.040, 464.728, 53643.555 24/05/11,04:11:30,03,08,1, 11.9,1,1, 5.256, 10498.858, 464.855, 53642.725 24/05/11,04:11:30,04,08,1, 11.9,1,1, 5.256, 10500.850, 464.757, 53646.322 24/05/11,04:11:30,05,08,1, 11.9,1,1, 5.256, 10499.923, 464.482, 53641.507 24/05/11,04:11:30,06,08,1, 11.9,1,1, 5.256, 10498.743, 464.808, 53644.080 24/05/11,04:11:30,07,08,1, 11.9,1,1, 5.256, 10501.078, 464.658, 53645.125 24/05/11,04:11:30,08,08,1, 11.9,1,1, 5.256, 10498.930, 464.654, 53641.246 24/05/11,04:11:30,09,08,1, 11.9,1,1, 5.256, 10499.908, 464.950, 53646.139 24/05/11,04:11:30,10,08,1, 11.9,1,1, 5.256, 10501.151, 464.561, 53643.532 24/05/11,04:11:30,11,08,1, 11.9,1,1, 5.256, 10498.826, 464.638, 53642.484 24/05/11,04:11:30,12,08,1, 11.9,1,1, 5.256, 10500.940, 464.603, 53646.344 24/05/11,04:11:30,13,08,1, 11.9,1,1, 5.256, 10499.989, 464.349, 53641.391 24/05/11,04:11:30,14,08,1, 11.9,1,1, 5.256, 10498.781, 464.658, 53643.966 24/05/11,04:11:30,15,08,1, 11.9,1,1, 5.256, 10501.170, 464.495, 53645.125 24/05/11,04:11:30,16,08,1, 11.9,1,1, 5.256, 10498.996, 464.523, 53641.136 24/05/11,04:11:30,17,08,1, 11.9,1,1, 5.256, 10499.951, 464.811, 53646.027 24/05/11,04:11:30,18,08,1, 11.9,1,1, 5.256, 10501.265, 464.376, 53643.495 24/05/11,04:11:30,19,08,1, 11.9,1,1, 5.256, 10498.911, 464.474, 53642.354 24/05/11,04:11:31,00,09,1, 11.9,1,1, 5.257, 10498.905, 464.474, 53642.354 24/05/11,04:11:31,01,09,1, 11.9,1,1, 5.257, 10500.184, 463.520, 53644.783 24/05/11,04:11:31,02,09,1, 11.9,1,1, 5.257, 10501.488, 463.303, 53643.205 24/05/11,04:11:31,03,09,1, 11.9,1,1, 5.257, 10499.696, 463.414, 53642.033 24/05/11,04:11:31,04,09,1, 11.9,1,1, 5.257, 10501.227, 463.324, 53645.357 24/05/11,04:11:31,05,09,1, 11.9,1,1, 5.257, 10500.846, 463.099, 53641.551 24/05/11,04:11:31,06,09,1, 11.9,1,1, 5.257, 10499.537, 463.235, 53642.994 24/05/11,04:11:31,07,09,1, 11.9,1,1, 5.257, 10501.371, 463.129, 53644.233 24/05/11,04:11:31,08,09,1, 11.9,1,1, 5.257, 10499.811, 463.248, 53640.894 24/05/11,04:11:31,09,09,1, 11.9,1,1, 5.257, 10500.261, 463.400, 53644.649 24/05/11,04:11:31,10,09,1, 11.9,1,1, 5.257, 10501.548, 463.144, 53643.292 24/05/11,04:11:31,11,09,1, 11.9,1,1, 5.257, 10499.767, 463.258, 53641.877 24/05/11,04:11:31,12,09,1, 11.9,1,1, 5.257, 10501.290, 463.137, 53645.301 24/05/11,04:11:31,13,09,1, 11.9,1,1, 5.257, 10500.947, 462.928, 53641.542 24/05/11,04:11:31,14,09,1, 11.9,1,1, 5.257, 10499.566, 463.150, 53642.951 24/05/11,04:11:31,15,09,1, 11.9,1,1, 5.257, 10501.315, 462.959, 53644.138 24/05/11,04:11:31,16,09,1, 11.9,1,1, 5.257, 10499.862, 463.090, 53640.847 24/05/11,04:11:31,17,09,1, 11.9,1,1, 5.257, 10500.244, 463.273, 53644.613 24/05/11,04:11:31,18,09,1, 11.9,1,1, 5.257, 10501.611, 463.009, 53643.164 24/05/11,04:11:31,19,09,1, 11.9,1,1, 5.257, 10499.836, 463.122, 53641.752 24/05/11,04:11:32,00,08,1, 11.9,1,1, 5.252, 10499.831, 463.122, 53641.752 24/05/11,04:11:32,01,08,1, 11.9,1,1, 5.252, 10500.425, 462.064, 53643.528 24/05/11,04:11:32,02,08,1, 11.9,1,1, 5.252, 10502.098, 461.879, 53642.891 24/05/11,04:11:32,03,08,1, 11.9,1,1, 5.252, 10500.271, 461.989, 53641.001 24/05/11,04:11:32,04,08,1, 11.9,1,1, 5.252, 10501.606, 461.965, 53644.646 24/05/11,04:11:32,05,08,1, 11.9,1,1, 5.252, 10501.914, 461.759, 53641.977 24/05/11,04:11:32,06,08,1, 11.9,1,1, 5.252, 10499.919, 461.791, 53641.500 24/05/11,04:11:32,07,08,1, 11.9,1,1, 5.252, 10501.904, 461.719, 53644.397 24/05/11,04:11:32,08,08,1, 11.9,1,1, 5.252, 10500.787, 461.662, 53640.007 24/05/11,04:11:32,09,08,1, 11.9,1,1, 5.252, 10500.115, 461.909, 53643.028 24/05/11,04:11:32,10,08,1, 11.9,1,1, 5.252, 10502.316, 461.803, 53643.284 24/05/11,04:11:32,11,08,1, 11.9,1,1, 5.252, 10500.334, 461.750, 53640.354 24/05/11,04:11:32,12,08,1, 11.9,1,1, 5.252, 10501.424, 461.841, 53644.699 24/05/11,04:11:32,13,08,1, 11.9,1,1, 5.252, 10502.138, 461.579, 53641.764 24/05/11,04:11:32,14,08,1, 11.9,1,1, 5.252, 10499.965, 461.602, 53641.364 24/05/11,04:11:32,15,08,1, 11.9,1,1, 5.252, 10501.879, 461.560, 53644.243 24/05/11,04:11:32,16,08,1, 11.9,1,1, 5.252, 10500.831, 461.544, 53640.000 24/05/11,04:11:32,17,08,1, 11.9,1,1, 5.252, 10500.170, 461.696, 53642.968 24/05/11,04:11:32,18,08,1, 11.9,1,1, 5.252, 10502.319, 461.662, 53643.283 24/05/11,04:11:32,19,08,1, 11.9,1,1, 5.252, 10500.379, 461.623, 53640.308 24/05/11,04:11:33,00,07,1, 11.9,1,1, 5.254, 10500.374, 461.623, 53640.308 24/05/11,04:11:33,01,07,1, 11.9,1,1, 5.254, 10500.405, 460.570, 53641.974 24/05/11,04:11:33,02,07,1, 11.9,1,1, 5.254, 10502.613, 460.522, 53643.008 24/05/11,04:11:33,03,07,1, 11.9,1,1, 5.254, 10500.880, 460.491, 53639.575 24/05/11,04:11:33,04,07,1, 11.9,1,1, 5.254, 10501.567, 460.644, 53643.867 24/05/11,04:11:33,05,07,1, 11.9,1,1, 5.254, 10502.775, 460.407, 53641.651 24/05/11,04:11:33,06,07,1, 11.9,1,1, 5.254, 10500.509, 460.368, 53640.470 24/05/11,04:11:33,07,07,1, 11.9,1,1, 5.254, 10502.364, 460.365, 53643.892 24/05/11,04:11:33,08,07,1, 11.9,1,1, 5.254, 10501.627, 460.255, 53639.634 24/05/11,04:11:33,09,07,1, 11.9,1,1, 5.254, 10500.469, 460.453, 53641.823 24/05/11,04:11:33,10,07,1, 11.9,1,1, 5.254, 10502.669, 460.390, 53642.973 24/05/11,04:11:33,11,07,1, 11.9,1,1, 5.254, 10500.926, 460.392, 53639.430 24/05/11,04:11:33,12,07,1, 11.9,1,1, 5.254, 10501.685, 460.523, 53643.781 24/05/11,04:11:33,13,07,1, 11.9,1,1, 5.254, 10502.905, 460.275, 53641.679 24/05/11,04:11:33,14,07,1, 11.9,1,1, 5.254, 10500.596, 460.276, 53640.441 24/05/11,04:11:33,15,07,1, 11.9,1,1, 5.254, 10502.371, 460.266, 53643.859 24/05/11,04:11:33,16,07,1, 11.9,1,1, 5.254, 10501.791, 460.140, 53639.685 24/05/11,04:11:33,17,07,1, 11.9,1,1, 5.254, 10500.490, 460.301, 53641.742 24/05/11,04:11:33,18,07,1, 11.9,1,1, 5.254, 10502.753, 460.288, 53642.922 24/05/11,04:11:33,19,07,1, 11.9,1,1, 5.254, 10501.036, 460.304, 53639.436 24/05/11,04:11:34,00,09,1, 11.9,1,1, 5.254, 10501.033, 460.304, 53639.436 24/05/11,04:11:34,01,09,1, 11.9,1,1, 5.254, 10500.818, 459.076, 53640.113 24/05/11,04:11:34,02,09,1, 11.9,1,1, 5.254, 10502.790, 459.222, 53642.883 24/05/11,04:11:34,03,09,1, 11.9,1,1, 5.254, 10501.883, 459.245, 53639.082 24/05/11,04:11:34,04,09,1, 11.9,1,1, 5.254, 10501.456, 459.236, 53642.084 24/05/11,04:11:34,05,09,1, 11.9,1,1, 5.254, 10503.479, 459.263, 53642.187 24/05/11,04:11:34,06,09,1, 11.9,1,1, 5.254, 10501.538, 459.075, 53639.411 24/05/11,04:11:34,07,09,1, 11.9,1,1, 5.254, 10502.390, 459.074, 53643.032 24/05/11,04:11:34,08,09,1, 11.9,1,1, 5.254, 10502.731, 459.011, 53639.817 24/05/11,04:11:34,09,09,1, 11.9,1,1, 5.254, 10501.346, 458.992, 53640.071 24/05/11,04:11:34,10,09,1, 11.9,1,1, 5.254, 10502.324, 458.990, 53642.094 24/05/11,04:11:34,11,09,1, 11.9,1,1, 5.254, 10502.245, 459.196, 53640.024 24/05/11,04:11:34,12,09,1, 11.9,1,1, 5.254, 10501.607, 459.005, 53641.261 24/05/11,04:11:34,13,09,1, 11.9,1,1, 5.254, 10503.045, 459.130, 53642.143 24/05/11,04:11:34,14,09,1, 11.9,1,1, 5.254, 10502.134, 459.059, 53640.097 24/05/11,04:11:34,15,09,1, 11.9,1,1, 5.254, 10502.191, 458.754, 53642.010 24/05/11,04:11:34,16,09,1, 11.9,1,1, 5.254, 10502.893, 458.973, 53640.841 24/05/11,04:11:34,17,09,1, 11.9,1,1, 5.254, 10501.436, 458.795, 53639.940 24/05/11,04:11:34,18,09,1, 11.9,1,1, 5.254, 10502.308, 458.858, 53641.985 24/05/11,04:11:34,19,09,1, 11.9,1,1, 5.254, 10502.280, 459.023, 53639.999 24/05/11,04:11:35,00,08,1, 11.9,1,1, 5.255, 10502.276, 459.023, 53639.999 24/05/11,04:11:35,01,08,1, 11.9,1,1, 5.255, 10501.956, 457.740, 53639.391 24/05/11,04:11:35,02,08,1, 11.9,1,1, 5.255, 10502.715, 457.759, 53641.448 24/05/11,04:11:35,03,08,1, 11.9,1,1, 5.255, 10502.785, 457.963, 53639.602 24/05/11,04:11:35,04,08,1, 11.9,1,1, 5.255, 10501.875, 457.747, 53640.283 24/05/11,04:11:35,05,08,1, 11.9,1,1, 5.255, 10503.326, 457.896, 53641.530 24/05/11,04:11:35,06,08,1, 11.9,1,1, 5.255, 10502.695, 457.912, 53639.569 24/05/11,04:11:35,07,08,1, 11.9,1,1, 5.255, 10502.560, 457.619, 53641.385 24/05/11,04:11:35,08,08,1, 11.9,1,1, 5.255, 10503.576, 457.759, 53640.718 24/05/11,04:11:35,09,08,1, 11.9,1,1, 5.255, 10502.056, 457.597, 53639.265 24/05/11,04:11:35,10,08,1, 11.9,1,1, 5.255, 10502.671, 457.568, 53641.425 24/05/11,04:11:35,11,08,1, 11.9,1,1, 5.255, 10502.798, 457.790, 53639.489 24/05/11,04:11:35,12,08,1, 11.9,1,1, 5.255, 10501.833, 457.631, 53640.207 24/05/11,04:11:35,13,08,1, 11.9,1,1, 5.255, 10503.318, 457.773, 53641.548 24/05/11,04:11:35,14,08,1, 11.9,1,1, 5.255, 10502.717, 457.766, 53639.513 24/05/11,04:11:35,15,08,1, 11.9,1,1, 5.255, 10502.570, 457.489, 53641.278 24/05/11,04:11:35,16,08,1, 11.9,1,1, 5.255, 10503.695, 457.768, 53641.914 24/05/11,04:11:35,17,08,1, 11.9,1,1, 5.255, 10502.197, 457.337, 53638.660 24/05/11,04:11:35,18,08,1, 11.9,1,1, 5.255, 10502.301, 457.411, 53641.250 24/05/11,04:11:35,19,08,1, 11.9,1,1, 5.255, 10503.433, 457.726, 53640.211 24/05/11,04:11:36,00,08,1, 11.9,1,1, 5.257, 10503.428, 457.726, 53640.211 24/05/11,04:11:36,01,08,1, 11.9,1,1, 5.257, 10503.018, 456.318, 53638.233 24/05/11,04:11:36,02,08,1, 11.9,1,1, 5.257, 10502.746, 456.325, 53640.546 24/05/11,04:11:36,03,08,1, 11.9,1,1, 5.257, 10504.008, 456.690, 53639.982 24/05/11,04:11:36,04,08,1, 11.9,1,1, 5.257, 10502.182, 456.257, 53638.346 24/05/11,04:11:36,05,08,1, 11.9,1,1, 5.257, 10503.438, 456.629, 53641.504 24/05/11,04:11:36,06,08,1, 11.9,1,1, 5.257, 10503.820, 456.675, 53639.265 24/05/11,04:11:36,07,08,1, 11.9,1,1, 5.257, 10502.490, 456.275, 53639.670 24/05/11,04:11:36,08,08,1, 11.9,1,1, 5.257, 10504.433, 456.656, 53641.621 24/05/11,04:11:36,09,08,1, 11.9,1,1, 5.257, 10503.183, 456.293, 53638.435 24/05/11,04:11:36,10,08,1, 11.9,1,1, 5.257, 10502.766, 456.223, 53640.618 24/05/11,04:11:36,11,08,1, 11.9,1,1, 5.257, 10504.161, 456.578, 53639.904 24/05/11,04:11:36,12,08,1, 11.9,1,1, 5.257, 10502.269, 456.186, 53638.226 24/05/11,04:11:36,13,08,1, 11.9,1,1, 5.257, 10503.539, 456.557, 53641.524 24/05/11,04:11:36,14,08,1, 11.9,1,1, 5.257, 10503.849, 456.583, 53639.134 24/05/11,04:11:36,15,08,1, 11.9,1,1, 5.257, 10502.566, 456.202, 53639.552 24/05/11,04:11:36,16,08,1, 11.9,1,1, 5.257, 10504.493, 456.574, 53641.499 24/05/11,04:11:36,17,08,1, 11.9,1,1, 5.257, 10503.299, 456.118, 53638.303 24/05/11,04:11:36,18,08,1, 11.9,1,1, 5.257, 10502.879, 456.034, 53640.440 24/05/11,04:11:36,19,08,1, 11.9,1,1, 5.257, 10504.234, 456.460, 53639.983 24/05/11,04:11:37,00,08,1, 11.9,1,1, 5.258, 10504.229, 456.460, 53639.983 24/05/11,04:11:37,01,08,1, 11.9,1,1, 5.258, 10504.323, 455.352, 53638.258 24/05/11,04:11:37,02,08,1, 11.9,1,1, 5.258, 10503.563, 455.182, 53640.038 24/05/11,04:11:37,03,08,1, 11.9,1,1, 5.258, 10505.115, 455.544, 53640.099 24/05/11,04:11:37,04,08,1, 11.9,1,1, 5.258, 10503.215, 455.088, 53637.652 24/05/11,04:11:37,05,08,1, 11.9,1,1, 5.258, 10504.001, 455.370, 53640.741 24/05/11,04:11:37,06,08,1, 11.9,1,1, 5.258, 10504.724, 455.544, 53638.992 24/05/11,04:11:37,07,08,1, 11.9,1,1, 5.258, 10503.203, 455.161, 53638.915 24/05/11,04:11:37,08,08,1, 11.9,1,1, 5.258, 10505.106, 455.546, 53641.338 24/05/11,04:11:37,09,08,1, 11.9,1,1, 5.258, 10504.412, 455.253, 53638.196 24/05/11,04:11:37,10,08,1, 11.9,1,1, 5.258, 10503.692, 455.041, 53639.929 24/05/11,04:11:37,11,08,1, 11.9,1,1, 5.258, 10505.168, 455.435, 53640.161 24/05/11,04:11:37,12,08,1, 11.9,1,1, 5.258, 10503.334, 454.969, 53637.586 24/05/11,04:11:37,13,08,1, 11.9,1,1, 5.258, 10504.003, 455.311, 53640.683 24/05/11,04:11:37,14,08,1, 11.9,1,1, 5.258, 10504.816, 455.494, 53638.834 24/05/11,04:11:37,15,08,1, 11.9,1,1, 5.258, 10503.225, 455.081, 53638.713 24/05/11,04:11:37,16,08,1, 11.9,1,1, 5.258, 10505.128, 455.467, 53641.288 24/05/11,04:11:37,17,08,1, 11.9,1,1, 5.258, 10504.536, 455.156, 53638.212 24/05/11,04:11:37,18,08,1, 11.9,1,1, 5.258, 10503.723, 454.922, 53639.889 24/05/11,04:11:37,19,08,1, 11.9,1,1, 5.258, 10505.303, 455.357, 53640.191 24/05/11,04:11:38,00,08,1, 11.9,1,1, 5.255, 10505.297, 455.357, 53640.191 24/05/11,04:11:38,01,08,1, 11.9,1,1, 5.255, 10505.531, 454.483, 53638.084 24/05/11,04:11:38,02,08,1, 11.9,1,1, 5.255, 10504.599, 454.153, 53639.311 24/05/11,04:11:38,03,08,1, 11.9,1,1, 5.255, 10506.235, 454.580, 53640.327 24/05/11,04:11:38,04,08,1, 11.9,1,1, 5.255, 10504.565, 454.083, 53637.265 24/05/11,04:11:38,05,08,1, 11.9,1,1, 5.255, 10504.766, 454.216, 53639.959 24/05/11,04:11:38,06,08,1, 11.9,1,1, 5.255, 10505.839, 454.548, 53638.764 24/05/11,04:11:38,07,08,1, 11.9,1,1, 5.255, 10504.063, 454.103, 53637.752 24/05/11,04:11:38,08,08,1, 11.9,1,1, 5.255, 10505.816, 454.574, 53640.872 24/05/11,04:11:38,09,08,1, 11.9,1,1, 5.255, 10505.629, 454.435, 53638.042 24/05/11,04:11:38,10,08,1, 11.9,1,1, 5.255, 10504.640, 454.064, 53639.279 24/05/11,04:11:38,11,08,1, 11.9,1,1, 5.255, 10506.410, 454.475, 53640.250 24/05/11,04:11:38,12,08,1, 11.9,1,1, 5.255, 10504.700, 454.022, 53637.205 24/05/11,04:11:38,13,08,1, 11.9,1,1, 5.255, 10504.882, 454.095, 53639.942 24/05/11,04:11:38,14,08,1, 11.9,1,1, 5.255, 10506.021, 454.442, 53638.737 24/05/11,04:11:38,15,08,1, 11.9,1,1, 5.255, 10504.247, 454.015, 53637.733 24/05/11,04:11:38,16,08,1, 11.9,1,1, 5.255, 10505.865, 454.453, 53640.933 24/05/11,04:11:38,17,08,1, 11.9,1,1, 5.255, 10505.830, 454.313, 53638.155 24/05/11,04:11:38,18,08,1, 11.9,1,1, 5.255, 10504.709, 453.992, 53639.232 24/05/11,04:11:38,19,08,1, 11.9,1,1, 5.255, 10506.494, 454.375, 53640.312 24/05/11,04:11:39,00,07,1, 11.9,1,1, 5.258, 10506.490, 454.375, 53640.312 24/05/11,04:11:39,01,07,1, 11.9,1,1, 5.258, 10507.138, 453.727, 53638.436 24/05/11,04:11:39,02,07,1, 11.9,1,1, 5.258, 10505.140, 453.229, 53637.838 24/05/11,04:11:39,03,07,1, 11.9,1,1, 5.258, 10507.402, 453.847, 53641.145 24/05/11,04:11:39,04,07,1, 11.9,1,1, 5.258, 10506.361, 453.294, 53636.950 24/05/11,04:11:39,05,07,1, 11.9,1,1, 5.258, 10505.303, 453.228, 53638.956 24/05/11,04:11:39,06,07,1, 11.9,1,1, 5.258, 10507.408, 453.704, 53639.639 24/05/11,04:11:39,07,07,1, 11.9,1,1, 5.258, 10505.099, 453.073, 53636.343 24/05/11,04:11:39,08,07,1, 11.9,1,1, 5.258, 10506.128, 453.659, 53640.399 24/05/11,04:11:39,09,07,1, 11.9,1,1, 5.258, 10507.269, 453.681, 53638.451 24/05/11,04:11:39,10,07,1, 11.9,1,1, 5.258, 10505.193, 453.169, 53637.654 24/05/11,04:11:39,11,07,1, 11.9,1,1, 5.258, 10507.502, 453.736, 53641.037 24/05/11,04:11:39,12,07,1, 11.9,1,1, 5.258, 10506.549, 453.171, 53636.935 24/05/11,04:11:39,13,07,1, 11.9,1,1, 5.258, 10505.376, 453.106, 53638.858 24/05/11,04:11:39,14,07,1, 11.9,1,1, 5.258, 10507.514, 453.662, 53639.480 24/05/11,04:11:39,15,07,1, 11.9,1,1, 5.258, 10505.285, 453.015, 53636.257 24/05/11,04:11:39,16,07,1, 11.9,1,1, 5.258, 10506.181, 453.498, 53640.362 24/05/11,04:11:39,17,07,1, 11.9,1,1, 5.258, 10507.343, 453.616, 53638.436 24/05/11,04:11:39,18,07,1, 11.9,1,1, 5.258, 10505.234, 453.086, 53637.592 24/05/11,04:11:39,19,07,1, 11.9,1,1, 5.258, 10507.517, 453.673, 53641.074 24/05/11,04:11:40,00,07,1, 11.9,1,1, 5.259, 10507.517, 453.673, 53641.074 24/05/11,04:11:40,01,07,1, 11.9,1,1, 5.259, 10508.217, 453.099, 53638.496 24/05/11,04:11:40,02,07,1, 11.9,1,1, 5.259, 10505.930, 452.499, 53636.947 24/05/11,04:11:40,03,07,1, 11.9,1,1, 5.259, 10507.998, 453.116, 53640.830 24/05/11,04:11:40,04,07,1, 11.9,1,1, 5.259, 10507.752, 452.721, 53637.094 24/05/11,04:11:40,05,07,1, 11.9,1,1, 5.259, 10506.295, 452.481, 53638.309 24/05/11,04:11:40,06,07,1, 11.9,1,1, 5.259, 10508.449, 452.998, 53639.920 24/05/11,04:11:40,07,07,1, 11.9,1,1, 5.259, 10506.399, 452.382, 53635.907 24/05/11,04:11:40,08,07,1, 11.9,1,1, 5.259, 10506.653, 452.742, 53639.546 24/05/11,04:11:40,09,07,1, 11.9,1,1, 5.259, 10508.274, 453.012, 53638.395 24/05/11,04:11:40,10,07,1, 11.9,1,1, 5.259, 10506.005, 452.462, 53636.723 24/05/11,04:11:40,11,07,1, 11.9,1,1, 5.259, 10508.093, 453.092, 53640.797 24/05/11,04:11:40,12,07,1, 11.9,1,1, 5.259, 10507.852, 452.675, 53637.150 24/05/11,04:11:40,13,07,1, 11.9,1,1, 5.259, 10506.314, 452.408, 53638.213 24/05/11,04:11:40,14,07,1, 11.9,1,1, 5.259, 10508.558, 452.930, 53639.916 24/05/11,04:11:40,15,07,1, 11.9,1,1, 5.259, 10506.527, 452.311, 53635.978 24/05/11,04:11:40,16,07,1, 11.9,1,1, 5.259, 10506.709, 452.664, 53639.441 24/05/11,04:11:40,17,07,1, 11.9,1,1, 5.259, 10508.352, 452.948, 53638.477 24/05/11,04:11:40,18,07,1, 11.9,1,1, 5.259, 10506.137, 452.375, 53636.632 24/05/11,04:11:40,19,07,1, 11.9,1,1, 5.259, 10508.153, 452.990, 53640.701 24/05/11,04:11:41,00,07,1, 11.9,1,1, 5.259, 10508.151, 452.990, 53640.701 24/05/11,04:11:41,01,07,1, 11.9,1,1, 5.259, 10509.158, 452.551, 53638.575 24/05/11,04:11:41,02,07,1, 11.9,1,1, 5.259, 10506.863, 451.954, 53636.030 24/05/11,04:11:41,03,07,1, 11.9,1,1, 5.259, 10508.506, 452.567, 53640.174 24/05/11,04:11:41,04,07,1, 11.9,1,1, 5.259, 10509.064, 452.391, 53637.494 24/05/11,04:11:41,05,07,1, 11.9,1,1, 5.259, 10507.169, 451.934, 53637.612 24/05/11,04:11:41,06,07,1, 11.9,1,1, 5.259, 10509.491, 452.534, 53640.145 24/05/11,04:11:41,07,07,1, 11.9,1,1, 5.259, 10507.938, 451.930, 53635.868 24/05/11,04:11:41,08,07,1, 11.9,1,1, 5.259, 10507.407, 452.036, 53638.658 24/05/11,04:11:41,09,07,1, 11.9,1,1, 5.259, 10509.254, 452.519, 53638.629 24/05/11,04:11:41,10,07,1, 11.9,1,1, 5.259, 10506.985, 451.903, 53636.034 24/05/11,04:11:41,11,07,1, 11.9,1,1, 5.259, 10508.496, 452.452, 53640.102 24/05/11,04:11:41,12,07,1, 11.9,1,1, 5.259, 10509.141, 452.320, 53637.291 24/05/11,04:11:41,13,07,1, 11.9,1,1, 5.259, 10507.253, 451.871, 53637.383 24/05/11,04:11:41,14,07,1, 11.9,1,1, 5.259, 10509.557, 452.465, 53640.091 24/05/11,04:11:41,15,07,1, 11.9,1,1, 5.259, 10508.057, 451.845, 53635.896 24/05/11,04:11:41,16,07,1, 11.9,1,1, 5.259, 10507.457, 451.949, 53638.606 24/05/11,04:11:41,17,07,1, 11.9,1,1, 5.259, 10509.381, 452.393, 53638.532 24/05/11,04:11:41,18,07,1, 11.9,1,1, 5.259, 10507.084, 451.822, 53635.728 24/05/11,04:11:41,19,07,1, 11.9,1,1, 5.259, 10508.572, 452.419, 53640.028 24/05/11,04:11:42,00,08,1, 11.9,1,1, 5.260, 10508.568, 452.419, 53640.028 24/05/11,04:11:42,01,08,1, 11.9,1,1, 5.260, 10509.640, 451.876, 53638.700 24/05/11,04:11:42,02,08,1, 11.9,1,1, 5.260, 10508.411, 451.268, 53635.970 24/05/11,04:11:42,03,08,1, 11.9,1,1, 5.260, 10508.486, 451.551, 53638.402 24/05/11,04:11:42,04,08,1, 11.9,1,1, 5.260, 10509.841, 451.941, 53638.129 24/05/11,04:11:42,05,08,1, 11.9,1,1, 5.260, 10508.301, 451.230, 53636.662 24/05/11,04:11:42,06,08,1, 11.9,1,1, 5.260, 10509.619, 451.758, 53639.405 24/05/11,04:11:42,07,08,1, 11.9,1,1, 5.260, 10509.539, 451.519, 53637.030 24/05/11,04:11:42,08,08,1, 11.9,1,1, 5.260, 10508.209, 451.115, 53637.239 24/05/11,04:11:42,09,08,1, 11.9,1,1, 5.260, 10509.864, 451.787, 53638.945 24/05/11,04:11:42,10,08,1, 11.9,1,1, 5.260, 10508.073, 451.263, 53636.211 24/05/11,04:11:42,11,08,1, 11.9,1,1, 5.260, 10508.715, 451.466, 53637.845 24/05/11,04:11:42,12,08,1, 11.9,1,1, 5.260, 10509.862, 451.767, 53637.932 24/05/11,04:11:42,13,08,1, 11.9,1,1, 5.260, 10508.383, 451.164, 53636.609 24/05/11,04:11:42,14,08,1, 11.9,1,1, 5.260, 10509.665, 451.665, 53639.295 24/05/11,04:11:42,15,08,1, 11.9,1,1, 5.260, 10509.617, 451.403, 53637.006 24/05/11,04:11:42,16,08,1, 11.9,1,1, 5.260, 10508.354, 450.980, 53637.171 24/05/11,04:11:42,17,08,1, 11.9,1,1, 5.260, 10509.828, 451.687, 53638.694 24/05/11,04:11:42,18,08,1, 11.9,1,1, 5.260, 10508.588, 451.109, 53635.895 24/05/11,04:11:42,19,08,1, 11.9,1,1, 5.260, 10508.607, 451.393, 53638.232 24/05/11,04:11:43,00,08,1, 11.9,1,1, 5.258, 10508.602, 451.393, 53638.232 24/05/11,04:11:43,01,08,1, 11.9,1,1, 5.258, 10510.391, 450.911, 53638.626 24/05/11,04:11:43,02,08,1, 11.9,1,1, 5.258, 10509.420, 450.423, 53635.815 24/05/11,04:11:43,03,08,1, 11.9,1,1, 5.258, 10508.791, 450.445, 53637.280 24/05/11,04:11:43,04,08,1, 11.9,1,1, 5.258, 10510.371, 450.989, 53637.786 24/05/11,04:11:43,05,08,1, 11.9,1,1, 5.258, 10508.917, 450.391, 53635.864 24/05/11,04:11:43,06,08,1, 11.9,1,1, 5.258, 10509.822, 450.851, 53638.686 24/05/11,04:11:43,07,08,1, 11.9,1,1, 5.258, 10510.488, 450.803, 53637.109 24/05/11,04:11:43,08,08,1, 11.9,1,1, 5.258, 10508.974, 450.214, 53636.634 24/05/11,04:11:43,09,08,1, 11.9,1,1, 5.258, 10510.462, 450.833, 53638.568 24/05/11,04:11:43,10,08,1, 11.9,1,1, 5.258, 10509.532, 450.271, 53635.752 24/05/11,04:11:43,11,08,1, 11.9,1,1, 5.258, 10508.882, 450.306, 53637.291 24/05/11,04:11:43,12,08,1, 11.9,1,1, 5.258, 10510.381, 450.859, 53637.686 24/05/11,04:11:43,13,08,1, 11.9,1,1, 5.258, 10508.939, 450.224, 53635.815 24/05/11,04:11:43,14,08,1, 11.9,1,1, 5.258, 10509.891, 450.704, 53638.590 24/05/11,04:11:43,15,08,1, 11.9,1,1, 5.258, 10510.499, 450.660, 53637.040 24/05/11,04:11:43,16,08,1, 11.9,1,1, 5.258, 10509.053, 450.125, 53636.510 24/05/11,04:11:43,17,08,1, 11.9,1,1, 5.258, 10510.547, 450.692, 53638.469 24/05/11,04:11:43,18,08,1, 11.9,1,1, 5.258, 10509.584, 450.193, 53635.747 24/05/11,04:11:43,19,08,1, 11.9,1,1, 5.258, 10508.954, 450.223, 53637.242 24/05/11,04:11:44,00,08,1, 12.0,1,1, 5.261, 10508.952, 450.223, 53637.242 24/05/11,04:11:44,01,08,1, 12.0,1,1, 5.261, 10510.944, 449.947, 53638.368 24/05/11,04:11:44,02,08,1, 12.0,1,1, 5.261, 10510.383, 449.539, 53635.638 24/05/11,04:11:44,03,08,1, 12.0,1,1, 5.261, 10509.375, 449.353, 53636.424 24/05/11,04:11:44,04,08,1, 12.0,1,1, 5.261, 10510.918, 449.945, 53637.425 24/05/11,04:11:44,05,08,1, 12.0,1,1, 5.261, 10509.521, 449.371, 53635.095 24/05/11,04:11:44,06,08,1, 12.0,1,1, 5.261, 10510.017, 449.705, 53637.670 24/05/11,04:11:44,07,08,1, 12.0,1,1, 5.261, 10511.043, 449.963, 53636.941 24/05/11,04:11:44,08,08,1, 12.0,1,1, 5.261, 10509.586, 449.245, 53635.941 24/05/11,04:11:44,09,08,1, 12.0,1,1, 5.261, 10511.013, 449.829, 53638.210 24/05/11,04:11:44,10,08,1, 12.0,1,1, 5.261, 10510.539, 449.439, 53635.624 24/05/11,04:11:44,11,08,1, 12.0,1,1, 5.261, 10509.494, 449.212, 53636.441 24/05/11,04:11:44,12,08,1, 12.0,1,1, 5.261, 10510.907, 449.787, 53637.462 24/05/11,04:11:44,13,08,1, 12.0,1,1, 5.261, 10509.572, 449.295, 53635.098 24/05/11,04:11:44,14,08,1, 12.0,1,1, 5.261, 10509.960, 449.603, 53637.535 24/05/11,04:11:44,15,08,1, 12.0,1,1, 5.261, 10511.102, 449.868, 53636.942 24/05/11,04:11:44,16,08,1, 12.0,1,1, 5.261, 10509.700, 449.223, 53635.855 24/05/11,04:11:44,17,08,1, 12.0,1,1, 5.261, 10511.038, 449.704, 53638.219 24/05/11,04:11:44,18,08,1, 12.0,1,1, 5.261, 10510.666, 449.437, 53635.805 24/05/11,04:11:44,19,08,1, 12.0,1,1, 5.261, 10509.594, 449.182, 53636.434 24/05/11,04:11:45,00,08,1, 11.8,1,1, 5.259, 10509.586, 449.182, 53636.434 24/05/11,04:11:45,01,08,1, 11.8,1,1, 5.259, 10511.268, 449.092, 53637.780 24/05/11,04:11:45,02,08,1, 11.8,1,1, 5.259, 10511.511, 449.003, 53635.960 24/05/11,04:11:45,03,08,1, 11.8,1,1, 5.259, 10510.133, 448.440, 53635.828 24/05/11,04:11:45,04,08,1, 11.8,1,1, 5.259, 10511.643, 449.040, 53637.444 24/05/11,04:11:45,05,08,1, 11.8,1,1, 5.259, 10510.453, 448.564, 53634.796 24/05/11,04:11:45,06,08,1, 11.8,1,1, 5.259, 10510.147, 448.699, 53636.528 24/05/11,04:11:45,07,08,1, 11.8,1,1, 5.259, 10511.584, 449.151, 53636.667 24/05/11,04:11:45,08,08,1, 11.8,1,1, 5.259, 10510.118, 448.549, 53635.177 24/05/11,04:11:45,09,08,1, 11.8,1,1, 5.259, 10511.208, 448.995, 53637.820 24/05/11,04:11:45,10,08,1, 11.8,1,1, 5.259, 10511.516, 448.882, 53635.873 24/05/11,04:11:45,11,08,1, 11.8,1,1, 5.259, 10510.227, 448.347, 53635.753 24/05/11,04:11:45,12,08,1, 11.8,1,1, 5.259, 10511.662, 448.941, 53637.365 24/05/11,04:11:45,13,08,1, 11.8,1,1, 5.259, 10510.559, 448.511, 53634.745 24/05/11,04:11:45,14,08,1, 11.8,1,1, 5.259, 10510.241, 448.607, 53636.550 24/05/11,04:11:45,15,08,1, 11.8,1,1, 5.259, 10511.599, 449.086, 53636.656 24/05/11,04:11:45,16,08,1, 11.8,1,1, 5.259, 10510.181, 448.471, 53635.056 24/05/11,04:11:45,17,08,1, 11.8,1,1, 5.259, 10511.298, 448.892, 53637.801 24/05/11,04:11:45,18,08,1, 11.8,1,1, 5.259, 10511.653, 448.799, 53636.017 24/05/11,04:11:45,19,08,1, 11.8,1,1, 5.259, 10510.286, 448.326, 53635.753 24/05/11,04:11:46,00,08,1, 11.9,1,1, 5.260, 10510.279, 448.326, 53635.753 24/05/11,04:11:46,01,08,1, 11.9,1,1, 5.260, 10511.189, 448.191, 53636.881 24/05/11,04:11:46,02,08,1, 11.9,1,1, 5.260, 10512.135, 448.393, 53635.851 24/05/11,04:11:46,03,08,1, 11.9,1,1, 5.260, 10510.755, 447.794, 53635.114 24/05/11,04:11:46,04,08,1, 11.9,1,1, 5.260, 10512.147, 448.292, 53637.263 24/05/11,04:11:46,05,08,1, 11.9,1,1, 5.260, 10511.481, 447.915, 53634.665 24/05/11,04:11:46,06,08,1, 11.9,1,1, 5.260, 10510.580, 447.743, 53635.571 24/05/11,04:11:46,07,08,1, 11.9,1,1, 5.260, 10512.016, 448.319, 53636.440 24/05/11,04:11:46,08,08,1, 11.9,1,1, 5.260, 10510.629, 447.770, 53634.122 24/05/11,04:11:46,09,08,1, 11.9,1,1, 5.260, 10511.137, 448.115, 53636.695 24/05/11,04:11:46,10,08,1, 11.9,1,1, 5.260, 10512.181, 448.373, 53635.855 24/05/11,04:11:46,11,08,1, 11.9,1,1, 5.260, 10510.733, 447.719, 53635.066 24/05/11,04:11:46,12,08,1, 11.9,1,1, 5.260, 10512.102, 448.243, 53637.203 24/05/11,04:11:46,13,08,1, 11.9,1,1, 5.260, 10511.623, 447.880, 53634.677 24/05/11,04:11:46,14,08,1, 11.9,1,1, 5.260, 10510.613, 447.638, 53635.478 24/05/11,04:11:46,15,08,1, 11.9,1,1, 5.260, 10512.061, 448.293, 53636.460 24/05/11,04:11:46,16,08,1, 11.9,1,1, 5.260, 10510.673, 447.708, 53634.075 24/05/11,04:11:46,17,08,1, 11.9,1,1, 5.260, 10511.151, 448.056, 53636.606 24/05/11,04:11:46,18,08,1, 11.9,1,1, 5.260, 10512.217, 448.285, 53635.897 24/05/11,04:11:46,19,08,1, 11.9,1,1, 5.260, 10510.778, 447.676, 53635.023 24/05/11,04:11:47,00,08,1, 11.9,1,1, 5.261, 10510.771, 447.676, 53635.023 24/05/11,04:11:47,01,08,1, 11.9,1,1, 5.261, 10511.036, 447.182, 53635.608 24/05/11,04:11:47,02,08,1, 11.9,1,1, 5.261, 10512.339, 447.607, 53635.708 24/05/11,04:11:47,03,08,1, 11.9,1,1, 5.261, 10510.947, 447.034, 53634.101 24/05/11,04:11:47,04,08,1, 11.9,1,1, 5.261, 10512.082, 447.469, 53636.805 24/05/11,04:11:47,05,08,1, 11.9,1,1, 5.261, 10512.366, 447.362, 53634.828 24/05/11,04:11:47,06,08,1, 11.9,1,1, 5.261, 10510.973, 446.862, 53634.811 24/05/11,04:11:47,07,08,1, 11.9,1,1, 5.261, 10512.390, 447.463, 53636.304 24/05/11,04:11:47,08,08,1, 11.9,1,1, 5.261, 10511.230, 446.953, 53633.583 24/05/11,04:11:47,09,08,1, 11.9,1,1, 5.261, 10510.949, 447.100, 53635.424 24/05/11,04:11:47,10,08,1, 11.9,1,1, 5.261, 10512.340, 447.564, 53635.496 24/05/11,04:11:47,11,08,1, 11.9,1,1, 5.261, 10510.931, 446.956, 53634.119 24/05/11,04:11:47,12,08,1, 11.9,1,1, 5.261, 10512.012, 447.402, 53636.636 24/05/11,04:11:47,13,08,1, 11.9,1,1, 5.261, 10512.362, 447.267, 53634.763 24/05/11,04:11:47,14,08,1, 11.9,1,1, 5.261, 10511.005, 446.775, 53634.785 24/05/11,04:11:47,15,08,1, 11.9,1,1, 5.261, 10512.406, 447.388, 53636.334 24/05/11,04:11:47,16,08,1, 11.9,1,1, 5.261, 10511.353, 446.843, 53633.572 24/05/11,04:11:47,17,08,1, 11.9,1,1, 5.261, 10511.000, 446.964, 53635.421 24/05/11,04:11:47,18,08,1, 11.9,1,1, 5.261, 10512.351, 447.449, 53635.594 24/05/11,04:11:47,19,08,1, 11.9,1,1, 5.261, 10510.895, 446.847, 53633.848 24/05/11,04:11:48,00,08,1, 11.9,1,1, 5.260, 10510.888, 446.847, 53633.848 24/05/11,04:11:48,01,08,1, 11.9,1,1, 5.260, 10510.951, 445.965, 53634.443 24/05/11,04:11:48,02,08,1, 11.9,1,1, 5.260, 10512.344, 446.610, 53635.204 24/05/11,04:11:48,03,08,1, 11.9,1,1, 5.260, 10510.935, 446.052, 53632.983 24/05/11,04:11:48,04,08,1, 11.9,1,1, 5.260, 10511.534, 446.342, 53635.683 24/05/11,04:11:48,05,08,1, 11.9,1,1, 5.260, 10512.538, 446.581, 53634.723 24/05/11,04:11:48,06,08,1, 11.9,1,1, 5.260, 10511.022, 445.970, 53633.966 24/05/11,04:11:48,07,08,1, 11.9,1,1, 5.260, 10512.460, 446.454, 53636.163 24/05/11,04:11:48,08,08,1, 11.9,1,1, 5.260, 10511.898, 446.117, 53633.547 24/05/11,04:11:48,09,08,1, 11.9,1,1, 5.260, 10510.892, 445.862, 53634.357 24/05/11,04:11:48,10,08,1, 11.9,1,1, 5.260, 10512.335, 446.469, 53635.166 24/05/11,04:11:48,11,08,1, 11.9,1,1, 5.260, 10510.942, 445.949, 53632.885 24/05/11,04:11:48,12,08,1, 11.9,1,1, 5.260, 10511.462, 446.271, 53635.490 24/05/11,04:11:48,13,08,1, 11.9,1,1, 5.260, 10512.474, 446.424, 53634.603 24/05/11,04:11:48,14,08,1, 11.9,1,1, 5.260, 10511.055, 445.799, 53633.761 24/05/11,04:11:48,15,08,1, 11.9,1,1, 5.260, 10512.430, 446.352, 53636.076 24/05/11,04:11:48,16,08,1, 11.9,1,1, 5.260, 10511.982, 446.005, 53633.517 24/05/11,04:11:48,17,08,1, 11.9,1,1, 5.260, 10510.914, 445.742, 53634.291 24/05/11,04:11:48,18,08,1, 11.9,1,1, 5.260, 10512.373, 446.368, 53635.091 24/05/11,04:11:48,19,08,1, 11.9,1,1, 5.260, 10511.049, 445.962, 53633.738 24/05/11,04:11:49,00,08,1, 11.8,1,1, 5.259, 10511.047, 445.962, 53633.738 24/05/11,04:11:49,01,08,1, 11.8,1,1, 5.259, 10511.726, 444.911, 53634.352 24/05/11,04:11:49,02,08,1, 11.8,1,1, 5.259, 10511.804, 445.176, 53633.625 24/05/11,04:11:49,03,08,1, 11.8,1,1, 5.259, 10511.184, 445.021, 53633.406 24/05/11,04:11:49,04,08,1, 11.8,1,1, 5.259, 10511.429, 444.927, 53633.792 24/05/11,04:11:49,05,08,1, 11.8,1,1, 5.259, 10511.511, 445.398, 53633.453 24/05/11,04:11:49,06,08,1, 11.8,1,1, 5.259, 10511.356, 445.025, 53634.163 24/05/11,04:11:49,07,08,1, 11.8,1,1, 5.259, 10511.917, 445.092, 53634.203 24/05/11,04:11:49,08,08,1, 11.8,1,1, 5.259, 10511.728, 445.246, 53633.764 24/05/11,04:11:49,09,08,1, 11.8,1,1, 5.259, 10511.672, 444.797, 53634.388 24/05/11,04:11:49,10,08,1, 11.8,1,1, 5.259, 10511.798, 445.056, 53633.514 24/05/11,04:11:49,11,08,1, 11.8,1,1, 5.259, 10511.203, 444.959, 53633.360 24/05/11,04:11:49,12,08,1, 11.8,1,1, 5.259, 10511.413, 444.828, 53633.938 24/05/11,04:11:49,13,08,1, 11.8,1,1, 5.259, 10511.441, 445.241, 53633.369 24/05/11,04:11:49,14,08,1, 11.8,1,1, 5.259, 10511.325, 444.907, 53633.961 24/05/11,04:11:49,15,08,1, 11.8,1,1, 5.259, 10511.885, 444.982, 53634.036 24/05/11,04:11:49,16,08,1, 11.8,1,1, 5.259, 10511.694, 445.139, 53633.656 24/05/11,04:11:49,17,08,1, 11.8,1,1, 5.259, 10511.640, 444.626, 53634.307 24/05/11,04:11:49,18,08,1, 11.8,1,1, 5.259, 10511.815, 444.910, 53633.455 24/05/11,04:11:49,19,08,1, 11.8,1,1, 5.259, 10511.204, 444.862, 53633.412 24/05/11,04:11:50,00,08,1, 11.9,1,1, 5.257, 10511.197, 444.862, 53633.412 24/05/11,04:11:50,01,08,1, 11.9,1,1, 5.257, 10511.350, 443.532, 53633.454 24/05/11,04:11:50,02,08,1, 11.9,1,1, 5.257, 10511.727, 443.686, 53633.107 24/05/11,04:11:50,03,08,1, 11.9,1,1, 5.257, 10511.174, 443.695, 53632.809 24/05/11,04:11:50,04,08,1, 11.9,1,1, 5.257, 10511.196, 443.304, 53633.060 24/05/11,04:11:50,05,08,1, 11.9,1,1, 5.257, 10511.231, 443.708, 53632.297 24/05/11,04:11:50,06,08,1, 11.9,1,1, 5.257, 10510.835, 443.556, 53632.797 24/05/11,04:11:50,07,08,1, 11.9,1,1, 5.257, 10511.317, 443.527, 53633.222 24/05/11,04:11:50,08,08,1, 11.9,1,1, 5.257, 10511.284, 443.859, 53632.759 24/05/11,04:11:50,09,08,1, 11.9,1,1, 5.257, 10511.292, 443.363, 53633.372 24/05/11,04:11:50,10,08,1, 11.9,1,1, 5.257, 10511.665, 443.527, 53633.071 24/05/11,04:11:50,11,08,1, 11.9,1,1, 5.257, 10511.161, 443.511, 53632.682 24/05/11,04:11:50,12,08,1, 11.9,1,1, 5.257, 10511.173, 443.089, 53632.990 24/05/11,04:11:50,13,08,1, 11.9,1,1, 5.257, 10511.118, 443.544, 53632.415 24/05/11,04:11:50,14,08,1, 11.9,1,1, 5.257, 10510.697, 443.334, 53632.631 24/05/11,04:11:50,15,08,1, 11.9,1,1, 5.257, 10511.214, 443.312, 53633.015 24/05/11,04:11:50,16,08,1, 11.9,1,1, 5.257, 10511.243, 443.694, 53632.649 24/05/11,04:11:50,17,08,1, 11.9,1,1, 5.257, 10511.231, 443.257, 53633.287 24/05/11,04:11:50,18,08,1, 11.9,1,1, 5.257, 10511.669, 443.343, 53633.020 24/05/11,04:11:50,19,08,1, 11.9,1,1, 5.257, 10511.177, 443.382, 53632.656 24/05/11,04:11:51,00,07,1, 11.9,1,1, 5.260, 10511.172, 443.382, 53632.656 24/05/11,04:11:51,01,07,1, 11.9,1,1, 5.260, 10510.776, 441.905, 53632.502 24/05/11,04:11:51,02,07,1, 11.9,1,1, 5.260, 10510.787, 441.884, 53631.843 24/05/11,04:11:51,03,07,1, 11.9,1,1, 5.260, 10510.859, 442.193, 53632.456 24/05/11,04:11:51,04,07,1, 11.9,1,1, 5.260, 10510.943, 441.559, 53632.203 24/05/11,04:11:51,05,07,1, 11.9,1,1, 5.260, 10510.612, 441.834, 53631.499 24/05/11,04:11:51,06,07,1, 11.9,1,1, 5.260, 10510.535, 441.871, 53632.212 24/05/11,04:11:51,07,07,1, 11.9,1,1, 5.260, 10510.438, 441.472, 53631.464 24/05/11,04:11:51,08,07,1, 11.9,1,1, 5.260, 10510.324, 442.062, 53631.723 24/05/11,04:11:51,09,07,1, 11.9,1,1, 5.260, 10510.622, 441.730, 53632.361 24/05/11,04:11:51,10,07,1, 11.9,1,1, 5.260, 10510.699, 441.678, 53631.674 24/05/11,04:11:51,11,07,1, 11.9,1,1, 5.260, 10510.810, 442.033, 53632.318 24/05/11,04:11:51,12,07,1, 11.9,1,1, 5.260, 10510.888, 441.395, 53632.164 24/05/11,04:11:51,13,07,1, 11.9,1,1, 5.260, 10510.559, 441.657, 53631.489 24/05/11,04:11:51,14,07,1, 11.9,1,1, 5.260, 10510.493, 441.685, 53632.051 24/05/11,04:11:51,15,07,1, 11.9,1,1, 5.260, 10510.321, 441.291, 53631.343 24/05/11,04:11:51,16,07,1, 11.9,1,1, 5.260, 10510.239, 441.868, 53631.494 24/05/11,04:11:51,17,07,1, 11.9,1,1, 5.260, 10510.528, 441.526, 53632.251 24/05/11,04:11:51,18,07,1, 11.9,1,1, 5.260, 10510.551, 441.495, 53631.578 24/05/11,04:11:51,19,07,1, 11.9,1,1, 5.260, 10510.705, 441.862, 53632.291 24/05/11,04:11:52,00,08,1, 11.8,1,1, 5.261, 10510.705, 441.862, 53632.291 24/05/11,04:11:52,01,08,1, 11.8,1,1, 5.261, 10509.397, 440.188, 53631.554 24/05/11,04:11:52,02,08,1, 11.8,1,1, 5.261, 10510.198, 439.971, 53631.183 24/05/11,04:11:52,03,08,1, 11.8,1,1, 5.261, 10509.496, 440.322, 53630.417 24/05/11,04:11:52,04,08,1, 11.8,1,1, 5.261, 10510.188, 440.043, 53632.433 24/05/11,04:11:52,05,08,1, 11.8,1,1, 5.261, 10510.359, 439.963, 53630.603 24/05/11,04:11:52,06,08,1, 11.8,1,1, 5.261, 10509.486, 440.087, 53630.996 24/05/11,04:11:52,07,08,1, 11.8,1,1, 5.261, 10510.246, 439.714, 53631.739 24/05/11,04:11:52,08,08,1, 11.8,1,1, 5.261, 10509.516, 439.914, 53629.661 24/05/11,04:11:52,09,08,1, 11.8,1,1, 5.261, 10509.334, 439.993, 53631.437 24/05/11,04:11:52,10,08,1, 11.8,1,1, 5.261, 10510.177, 439.800, 53631.108 24/05/11,04:11:52,11,08,1, 11.8,1,1, 5.261, 10509.433, 440.118, 53630.260 24/05/11,04:11:52,12,08,1, 11.8,1,1, 5.261, 10510.096, 439.851, 53632.327 24/05/11,04:11:52,13,08,1, 11.8,1,1, 5.261, 10510.266, 439.742, 53630.542 24/05/11,04:11:52,14,08,1, 11.8,1,1, 5.261, 10509.377, 439.886, 53630.785 24/05/11,04:11:52,15,08,1, 11.8,1,1, 5.261, 10510.206, 439.492, 53631.722 24/05/11,04:11:52,16,08,1, 11.8,1,1, 5.261, 10509.470, 439.702, 53629.695 24/05/11,04:11:52,17,08,1, 11.8,1,1, 5.261, 10509.194, 439.848, 53631.257 24/05/11,04:11:52,18,08,1, 11.8,1,1, 5.261, 10510.068, 439.592, 53630.982 24/05/11,04:11:52,19,08,1, 11.8,1,1, 5.261, 10509.307, 439.931, 53630.132 24/05/11,04:11:53,00,08,1, 11.8,1,1, 5.261, 10509.303, 439.931, 53630.132 24/05/11,04:11:53,01,08,1, 11.8,1,1, 5.261, 10508.126, 438.203, 53629.698 24/05/11,04:11:53,02,08,1, 11.8,1,1, 5.261, 10509.273, 438.083, 53631.001 24/05/11,04:11:53,03,08,1, 11.8,1,1, 5.261, 10508.551, 438.244, 53628.736 24/05/11,04:11:53,04,08,1, 11.8,1,1, 5.261, 10508.423, 438.234, 53630.995 24/05/11,04:11:53,05,08,1, 11.8,1,1, 5.261, 10509.614, 438.117, 53630.649 24/05/11,04:11:53,06,08,1, 11.8,1,1, 5.261, 10508.541, 438.228, 53629.336 24/05/11,04:11:53,07,08,1, 11.8,1,1, 5.261, 10509.198, 437.955, 53631.590 24/05/11,04:11:53,08,08,1, 11.8,1,1, 5.261, 10509.366, 437.964, 53629.466 24/05/11,04:11:53,09,08,1, 11.8,1,1, 5.261, 10508.061, 437.976, 53629.540 24/05/11,04:11:53,10,08,1, 11.8,1,1, 5.261, 10509.125, 437.799, 53630.959 24/05/11,04:11:53,11,08,1, 11.8,1,1, 5.261, 10508.462, 438.062, 53628.624 24/05/11,04:11:53,12,08,1, 11.8,1,1, 5.261, 10508.252, 438.024, 53630.680 24/05/11,04:11:53,13,08,1, 11.8,1,1, 5.261, 10509.539, 437.944, 53630.598 24/05/11,04:11:53,14,08,1, 11.8,1,1, 5.261, 10508.443, 438.075, 53629.290 24/05/11,04:11:53,15,08,1, 11.8,1,1, 5.261, 10509.019, 437.778, 53631.524 24/05/11,04:11:53,16,08,1, 11.8,1,1, 5.261, 10509.296, 437.784, 53629.456 24/05/11,04:11:53,17,08,1, 11.8,1,1, 5.261, 10507.983, 437.802, 53629.514 24/05/11,04:11:53,18,08,1, 11.8,1,1, 5.261, 10509.033, 437.623, 53630.908 24/05/11,04:11:53,19,08,1, 11.8,1,1, 5.261, 10508.370, 437.840, 53628.548 24/05/11,04:11:54,00,08,1, 11.9,1,1, 5.261, 10508.368, 437.840, 53628.548 24/05/11,04:11:54,01,08,1, 11.9,1,1, 5.261, 10507.325, 436.484, 53628.755 24/05/11,04:11:54,02,08,1, 11.9,1,1, 5.261, 10508.112, 436.196, 53630.705 24/05/11,04:11:54,03,08,1, 11.9,1,1, 5.261, 10507.809, 436.363, 53628.183 24/05/11,04:11:54,04,08,1, 11.9,1,1, 5.261, 10506.906, 436.371, 53629.349 24/05/11,04:11:54,05,08,1, 11.9,1,1, 5.261, 10508.163, 436.332, 53630.072 24/05/11,04:11:54,06,08,1, 11.9,1,1, 5.261, 10507.331, 436.532, 53628.205 24/05/11,04:11:54,07,08,1, 11.9,1,1, 5.261, 10507.606, 436.343, 53630.671 24/05/11,04:11:54,08,08,1, 11.9,1,1, 5.261, 10508.510, 436.315, 53629.493 24/05/11,04:11:54,09,08,1, 11.9,1,1, 5.261, 10507.189, 436.346, 53628.621 24/05/11,04:11:54,10,08,1, 11.9,1,1, 5.261, 10508.029, 436.034, 53630.602 24/05/11,04:11:54,11,08,1, 11.9,1,1, 5.261, 10507.663, 436.177, 53628.098 24/05/11,04:11:54,12,08,1, 11.9,1,1, 5.261, 10506.730, 436.208, 53629.095 24/05/11,04:11:54,13,08,1, 11.9,1,1, 5.261, 10507.998, 436.119, 53629.949 24/05/11,04:11:54,14,08,1, 11.9,1,1, 5.261, 10507.208, 436.318, 53627.929 24/05/11,04:11:54,15,08,1, 11.9,1,1, 5.261, 10507.444, 436.184, 53630.423 24/05/11,04:11:54,16,08,1, 11.9,1,1, 5.261, 10508.338, 436.139, 53629.500 24/05/11,04:11:54,17,08,1, 11.9,1,1, 5.261, 10507.083, 436.172, 53628.562 24/05/11,04:11:54,18,08,1, 11.9,1,1, 5.261, 10507.854, 435.907, 53630.524 24/05/11,04:11:54,19,08,1, 11.9,1,1, 5.261, 10507.618, 436.007, 53628.111 24/05/11,04:11:55,00,09,1, 11.9,1,1, 5.263, 10507.617, 436.007, 53628.111 24/05/11,04:11:55,01,09,1, 11.9,1,1, 5.263, 10506.201, 435.131, 53627.731 24/05/11,04:11:55,02,09,1, 11.9,1,1, 5.263, 10506.757, 434.856, 53630.060 24/05/11,04:11:55,03,09,1, 11.9,1,1, 5.263, 10507.064, 434.818, 53628.153 24/05/11,04:11:55,04,09,1, 11.9,1,1, 5.263, 10505.786, 434.869, 53628.003 24/05/11,04:11:55,05,09,1, 11.9,1,1, 5.263, 10506.773, 434.719, 53629.461 24/05/11,04:11:55,06,09,1, 11.9,1,1, 5.263, 10506.210, 434.886, 53627.103 24/05/11,04:11:55,07,09,1, 11.9,1,1, 5.263, 10505.823, 434.908, 53629.074 24/05/11,04:11:55,08,09,1, 11.9,1,1, 5.263, 10507.110, 434.846, 53629.254 24/05/11,04:11:55,09,09,1, 11.9,1,1, 5.263, 10506.109, 434.999, 53627.684 24/05/11,04:11:55,10,09,1, 11.9,1,1, 5.263, 10506.650, 434.762, 53630.053 24/05/11,04:11:55,11,09,1, 11.9,1,1, 5.263, 10507.011, 434.716, 53628.261 24/05/11,04:11:55,12,09,1, 11.9,1,1, 5.263, 10505.680, 434.722, 53628.034 24/05/11,04:11:55,13,09,1, 11.9,1,1, 5.263, 10506.666, 434.522, 53629.440 24/05/11,04:11:55,14,09,1, 11.9,1,1, 5.263, 10506.078, 434.761, 53627.071 24/05/11,04:11:55,15,09,1, 11.9,1,1, 5.263, 10505.633, 434.731, 53628.779 24/05/11,04:11:55,16,09,1, 11.9,1,1, 5.263, 10506.936, 434.702, 53629.126 24/05/11,04:11:55,17,09,1, 11.9,1,1, 5.263, 10505.989, 434.805, 53627.657 24/05/11,04:11:55,18,09,1, 11.9,1,1, 5.263, 10506.432, 434.628, 53630.039 24/05/11,04:11:55,19,09,1, 11.9,1,1, 5.263, 10506.895, 434.597, 53628.184 24/05/11,04:11:56,00,09,1, 11.9,1,1, 5.263, 10506.891, 434.597, 53628.184 24/05/11,04:11:56,01,09,1, 11.9,1,1, 5.263, 10504.938, 433.853, 53626.741 24/05/11,04:11:56,02,09,1, 11.9,1,1, 5.263, 10505.162, 433.736, 53629.224 24/05/11,04:11:56,03,09,1, 11.9,1,1, 5.263, 10506.172, 433.651, 53628.305 24/05/11,04:11:56,04,09,1, 11.9,1,1, 5.263, 10504.927, 433.680, 53627.323 24/05/11,04:11:56,05,09,1, 11.9,1,1, 5.263, 10505.649, 433.430, 53629.248 24/05/11,04:11:56,06,09,1, 11.9,1,1, 5.263, 10505.422, 433.549, 53626.856 24/05/11,04:11:56,07,09,1, 11.9,1,1, 5.263, 10504.429, 433.595, 53627.604 24/05/11,04:11:56,08,09,1, 11.9,1,1, 5.263, 10505.633, 433.480, 53628.617 24/05/11,04:11:56,09,09,1, 11.9,1,1, 5.263, 10504.897, 433.734, 53626.666 24/05/11,04:11:56,10,09,1, 11.9,1,1, 5.263, 10504.980, 433.582, 53628.949 24/05/11,04:11:56,11,09,1, 11.9,1,1, 5.263, 10506.054, 433.561, 53628.260 24/05/11,04:11:56,12,09,1, 11.9,1,1, 5.263, 10504.832, 433.611, 53627.142 24/05/11,04:11:56,13,09,1, 11.9,1,1, 5.263, 10505.513, 433.381, 53629.210 24/05/11,04:11:56,14,09,1, 11.9,1,1, 5.263, 10505.396, 433.418, 53626.845 24/05/11,04:11:56,15,09,1, 11.9,1,1, 5.263, 10504.288, 433.459, 53627.511 24/05/11,04:11:56,16,09,1, 11.9,1,1, 5.263, 10505.464, 433.390, 53628.645 24/05/11,04:11:56,17,09,1, 11.9,1,1, 5.263, 10504.814, 433.601, 53626.616 24/05/11,04:11:56,18,09,1, 11.9,1,1, 5.263, 10504.823, 433.487, 53628.826 24/05/11,04:11:56,19,09,1, 11.9,1,1, 5.263, 10505.922, 433.442, 53628.258 24/05/11,04:11:57,00,09,1, 11.9,1,1, 5.261, 10505.915, 433.442, 53628.258 24/05/11,04:11:57,01,09,1, 11.9,1,1, 5.261, 10503.783, 432.540, 53625.537 24/05/11,04:11:57,02,09,1, 11.9,1,1, 5.261, 10503.733, 432.664, 53628.213 24/05/11,04:11:57,03,09,1, 11.9,1,1, 5.261, 10505.000, 432.505, 53627.585 24/05/11,04:11:57,04,09,1, 11.9,1,1, 5.261, 10503.736, 432.712, 53626.410 24/05/11,04:11:57,05,09,1, 11.9,1,1, 5.261, 10504.743, 432.535, 53629.199 24/05/11,04:11:57,06,09,1, 11.9,1,1, 5.261, 10504.824, 432.397, 53626.620 24/05/11,04:11:57,07,09,1, 11.9,1,1, 5.261, 10503.606, 432.555, 53627.450 24/05/11,04:11:57,08,09,1, 11.9,1,1, 5.261, 10504.658, 432.244, 53627.990 24/05/11,04:11:57,09,09,1, 11.9,1,1, 5.261, 10503.888, 432.556, 53626.236 24/05/11,04:11:57,10,09,1, 11.9,1,1, 5.261, 10503.952, 432.519, 53627.975 24/05/11,04:11:57,11,09,1, 11.9,1,1, 5.261, 10504.466, 432.282, 53627.426 24/05/11,04:11:57,12,09,1, 11.9,1,1, 5.261, 10503.913, 432.740, 53627.142 24/05/11,04:11:57,13,09,1, 11.9,1,1, 5.261, 10504.472, 432.359, 53628.285 24/05/11,04:11:57,14,09,1, 11.9,1,1, 5.261, 10504.442, 432.391, 53626.993 24/05/11,04:11:57,15,09,1, 11.9,1,1, 5.261, 10503.903, 432.521, 53627.523 24/05/11,04:11:57,16,09,1, 11.9,1,1, 5.261, 10504.318, 432.085, 53627.744 24/05/11,04:11:57,17,09,1, 11.9,1,1, 5.261, 10503.885, 432.480, 53626.494 24/05/11,04:11:57,18,09,1, 11.9,1,1, 5.261, 10503.845, 432.331, 53627.793 24/05/11,04:11:57,19,09,1, 11.9,1,1, 5.261, 10504.296, 432.163, 53627.275 24/05/11,04:11:58,00,08,1, 11.9,1,1, 5.262, 10504.287, 432.163, 53627.275 24/05/11,04:11:58,01,08,1, 11.9,1,1, 5.262, 10503.236, 431.344, 53625.891 24/05/11,04:11:58,02,08,1, 11.9,1,1, 5.262, 10502.950, 431.382, 53626.942 24/05/11,04:11:58,03,08,1, 11.9,1,1, 5.262, 10503.371, 431.056, 53626.753 24/05/11,04:11:58,04,08,1, 11.9,1,1, 5.262, 10502.865, 431.496, 53626.000 24/05/11,04:11:58,05,08,1, 11.9,1,1, 5.262, 10503.212, 431.323, 53627.515 24/05/11,04:11:58,06,08,1, 11.9,1,1, 5.262, 10503.489, 431.178, 53626.506 24/05/11,04:11:58,07,08,1, 11.9,1,1, 5.262, 10502.971, 431.449, 53626.594 24/05/11,04:11:58,08,08,1, 11.9,1,1, 5.262, 10503.471, 430.984, 53627.329 24/05/11,04:11:58,09,08,1, 11.9,1,1, 5.262, 10503.135, 431.157, 53625.870 24/05/11,04:11:58,10,08,1, 11.9,1,1, 5.262, 10502.766, 431.256, 53626.807 24/05/11,04:11:58,11,08,1, 11.9,1,1, 5.262, 10503.250, 430.910, 53626.664 24/05/11,04:11:58,12,08,1, 11.9,1,1, 5.262, 10502.767, 431.342, 53625.858 24/05/11,04:11:58,13,08,1, 11.9,1,1, 5.262, 10502.995, 431.107, 53627.351 24/05/11,04:11:58,14,08,1, 11.9,1,1, 5.262, 10503.348, 431.046, 53626.317 24/05/11,04:11:58,15,08,1, 11.9,1,1, 5.262, 10502.846, 431.306, 53626.474 24/05/11,04:11:58,16,08,1, 11.9,1,1, 5.262, 10503.352, 430.847, 53627.278 24/05/11,04:11:58,17,08,1, 11.9,1,1, 5.262, 10503.068, 431.050, 53625.806 24/05/11,04:11:58,18,08,1, 11.9,1,1, 5.262, 10502.716, 431.077, 53626.699 24/05/11,04:11:58,19,08,1, 11.9,1,1, 5.262, 10503.155, 430.765, 53626.592 24/05/11,04:11:59,00,08,1, 11.9,1,1, 5.261, 10503.153, 430.765, 53626.592 24/05/11,04:11:59,01,08,1, 11.9,1,1, 5.261, 10502.300, 429.982, 53625.394 24/05/11,04:11:59,02,08,1, 11.9,1,1, 5.261, 10501.873, 430.117, 53625.945 24/05/11,04:11:59,03,08,1, 11.9,1,1, 5.261, 10502.249, 429.683, 53626.031 24/05/11,04:11:59,04,08,1, 11.9,1,1, 5.261, 10501.831, 430.053, 53624.837 24/05/11,04:11:59,05,08,1, 11.9,1,1, 5.261, 10501.773, 430.009, 53626.140 24/05/11,04:11:59,06,08,1, 11.9,1,1, 5.261, 10502.192, 429.775, 53625.598 24/05/11,04:11:59,07,08,1, 11.9,1,1, 5.261, 10501.750, 430.201, 53625.346 24/05/11,04:11:59,08,08,1, 11.9,1,1, 5.261, 10502.200, 429.782, 53626.623 24/05/11,04:11:59,09,08,1, 11.9,1,1, 5.261, 10502.260, 429.843, 53625.352 24/05/11,04:11:59,10,08,1, 11.9,1,1, 5.261, 10501.742, 430.037, 53625.774 24/05/11,04:11:59,11,08,1, 11.9,1,1, 5.261, 10502.192, 429.530, 53626.081 24/05/11,04:11:59,12,08,1, 11.9,1,1, 5.261, 10501.728, 429.889, 53624.673 24/05/11,04:11:59,13,08,1, 11.9,1,1, 5.261, 10501.668, 429.836, 53626.040 24/05/11,04:11:59,14,08,1, 11.9,1,1, 5.261, 10502.135, 429.673, 53625.625 24/05/11,04:11:59,15,08,1, 11.9,1,1, 5.261, 10501.595, 430.032, 53625.234 24/05/11,04:11:59,16,08,1, 11.9,1,1, 5.261, 10502.097, 429.653, 53626.465 24/05/11,04:11:59,17,08,1, 11.9,1,1, 5.261, 10502.119, 429.712, 53625.162 24/05/11,04:11:59,18,08,1, 11.9,1,1, 5.261, 10501.653, 429.869, 53625.535 24/05/11,04:11:59,19,08,1, 11.9,1,1, 5.261, 10502.123, 429.441, 53625.918 24/05/11,04:12:00,00,09,1, 11.9,1,1, 5.262, 10502.118, 429.441, 53625.918 24/05/11,04:12:00,01,09,1, 11.9,1,1, 5.262, 10501.261, 428.749, 53624.690 24/05/11,04:12:00,02,09,1, 11.9,1,1, 5.262, 10500.906, 428.988, 53624.812 24/05/11,04:12:00,03,09,1, 11.9,1,1, 5.262, 10501.250, 428.557, 53625.383 24/05/11,04:12:00,04,09,1, 11.9,1,1, 5.262, 10501.074, 428.768, 53624.269 24/05/11,04:12:00,05,09,1, 11.9,1,1, 5.262, 10500.791, 428.840, 53625.014 24/05/11,04:12:00,06,09,1, 11.9,1,1, 5.262, 10501.057, 428.469, 53624.765 24/05/11,04:12:00,07,09,1, 11.9,1,1, 5.262, 10500.696, 428.888, 53624.018 24/05/11,04:12:00,08,09,1, 11.9,1,1, 5.262, 10500.688, 428.773, 53625.348 24/05/11,04:12:00,09,09,1, 11.9,1,1, 5.262, 10501.501, 428.665, 53624.663 24/05/11,04:12:00,10,09,1, 11.9,1,1, 5.262, 10500.470, 428.864, 53624.073 24/05/11,04:12:00,11,09,1, 11.9,1,1, 5.262, 10501.448, 428.540, 53626.198 24/05/11,04:12:00,12,09,1, 11.9,1,1, 5.262, 10501.163, 428.442, 53623.494 24/05/11,04:12:00,13,09,1, 11.9,1,1, 5.262, 10500.190, 428.652, 53624.547 24/05/11,04:12:00,14,09,1, 11.9,1,1, 5.262, 10501.375, 428.396, 53625.259 24/05/11,04:12:00,15,09,1, 11.9,1,1, 5.262, 10500.308, 428.640, 53622.945 24/05/11,04:12:00,16,09,1, 11.9,1,1, 5.262, 10500.537, 428.681, 53625.637 24/05/11,04:12:00,17,09,1, 11.9,1,1, 5.262, 10501.520, 428.506, 53624.664 24/05/11,04:12:00,18,09,1, 11.9,1,1, 5.262, 10500.311, 428.725, 53623.892 24/05/11,04:12:00,19,09,1, 11.9,1,1, 5.262, 10501.357, 428.470, 53626.221 24/05/11,04:12:01,00,09,1, 11.9,1,1, 5.264, 10501.350, 428.470, 53626.221 24/05/11,04:12:01,01,09,1, 11.9,1,1, 5.264, 10500.596, 427.640, 53624.152 24/05/11,04:12:01,02,09,1, 11.9,1,1, 5.264, 10499.465, 427.932, 53622.796 24/05/11,04:12:01,03,09,1, 11.9,1,1, 5.264, 10500.302, 427.721, 53625.471 24/05/11,04:12:01,04,09,1, 11.9,1,1, 5.264, 10500.665, 427.555, 53623.348 24/05/11,04:12:01,05,09,1, 11.9,1,1, 5.264, 10499.417, 427.739, 53623.472 24/05/11,04:12:01,06,09,1, 11.9,1,1, 5.264, 10500.533, 427.429, 53624.975 24/05/11,04:12:01,07,09,1, 11.9,1,1, 5.264, 10499.676, 427.533, 53622.158 24/05/11,04:12:01,08,09,1, 11.9,1,1, 5.264, 10499.290, 427.698, 53624.208 24/05/11,04:12:01,09,09,1, 11.9,1,1, 5.264, 10500.432, 427.505, 53624.038 24/05/11,04:12:01,10,09,1, 11.9,1,1, 5.264, 10499.348, 427.783, 53622.593 24/05/11,04:12:01,11,09,1, 11.9,1,1, 5.264, 10500.129, 427.602, 53625.371 24/05/11,04:12:01,12,09,1, 11.9,1,1, 5.264, 10500.556, 427.473, 53623.390 24/05/11,04:12:01,13,09,1, 11.9,1,1, 5.264, 10499.362, 427.665, 53623.464 24/05/11,04:12:01,14,09,1, 11.9,1,1, 5.264, 10500.442, 427.313, 53624.960 24/05/11,04:12:01,15,09,1, 11.9,1,1, 5.264, 10499.635, 427.452, 53622.056 24/05/11,04:12:01,16,09,1, 11.9,1,1, 5.264, 10499.202, 427.572, 53624.107 24/05/11,04:12:01,17,09,1, 11.9,1,1, 5.264, 10500.351, 427.402, 53624.052 24/05/11,04:12:01,18,09,1, 11.9,1,1, 5.264, 10499.168, 427.669, 53622.423 24/05/11,04:12:01,19,09,1, 11.9,1,1, 5.264, 10500.016, 427.554, 53625.276 24/05/11,04:12:02,00,09,1, 11.9,1,1, 5.262, 10500.015, 427.554, 53625.276 24/05/11,04:12:02,01,09,1, 11.9,1,1, 5.262, 10499.053, 426.453, 53623.629 24/05/11,04:12:02,02,09,1, 11.9,1,1, 5.262, 10498.886, 426.789, 53621.930 24/05/11,04:12:02,03,09,1, 11.9,1,1, 5.262, 10498.334, 426.622, 53623.015 24/05/11,04:12:02,04,09,1, 11.9,1,1, 5.262, 10499.638, 426.712, 53623.619 24/05/11,04:12:02,05,09,1, 11.9,1,1, 5.262, 10498.851, 426.755, 53622.216 24/05/11,04:12:02,06,09,1, 11.9,1,1, 5.262, 10499.008, 426.434, 53623.997 24/05/11,04:12:02,07,09,1, 11.9,1,1, 5.262, 10499.443, 426.589, 53622.647 24/05/11,04:12:02,08,09,1, 11.9,1,1, 5.262, 10498.288, 426.494, 53622.049 24/05/11,04:12:02,09,09,1, 11.9,1,1, 5.262, 10498.959, 426.380, 53623.539 24/05/11,04:12:02,10,09,1, 11.9,1,1, 5.262, 10498.804, 426.707, 53621.764 24/05/11,04:12:02,11,09,1, 11.9,1,1, 5.262, 10498.272, 426.553, 53622.959 24/05/11,04:12:02,12,09,1, 11.9,1,1, 5.262, 10499.428, 426.597, 53623.634 24/05/11,04:12:02,13,09,1, 11.9,1,1, 5.262, 10498.717, 426.673, 53622.038 24/05/11,04:12:02,14,09,1, 11.9,1,1, 5.262, 10498.859, 426.392, 53623.699 24/05/11,04:12:02,15,09,1, 11.9,1,1, 5.262, 10499.394, 426.467, 53622.636 24/05/11,04:12:02,16,09,1, 11.9,1,1, 5.262, 10498.173, 426.389, 53621.886 24/05/11,04:12:02,17,09,1, 11.9,1,1, 5.262, 10498.853, 426.326, 53623.459 24/05/11,04:12:02,18,09,1, 11.9,1,1, 5.262, 10498.759, 426.612, 53621.850 24/05/11,04:12:02,19,09,1, 11.9,1,1, 5.262, 10498.109, 426.448, 53622.839 24/05/11,04:12:03,00,09,1, 11.9,1,1, 5.263, 10498.104, 426.448, 53622.839 24/05/11,04:12:03,01,09,1, 11.9,1,1, 5.263, 10498.405, 425.585, 53623.750 24/05/11,04:12:03,02,09,1, 11.9,1,1, 5.263, 10498.066, 425.555, 53620.269 24/05/11,04:12:03,03,09,1, 11.9,1,1, 5.263, 10496.823, 425.681, 53621.800 24/05/11,04:12:03,04,09,1, 11.9,1,1, 5.263, 10498.794, 425.702, 53623.299 24/05/11,04:12:03,05,09,1, 11.9,1,1, 5.263, 10497.451, 425.708, 53620.171 24/05/11,04:12:03,06,09,1, 11.9,1,1, 5.263, 10497.807, 425.708, 53623.661 24/05/11,04:12:03,07,09,1, 11.9,1,1, 5.263, 10499.055, 425.552, 53622.095 24/05/11,04:12:03,08,09,1, 11.9,1,1, 5.263, 10497.037, 425.586, 53620.733 24/05/11,04:12:03,09,09,1, 11.9,1,1, 5.263, 10498.348, 425.516, 53623.686 24/05/11,04:12:03,10,09,1, 11.9,1,1, 5.263, 10498.017, 425.527, 53620.283 24/05/11,04:12:03,11,09,1, 11.9,1,1, 5.263, 10496.731, 425.615, 53621.674 24/05/11,04:12:03,12,09,1, 11.9,1,1, 5.263, 10498.710, 425.658, 53623.118 24/05/11,04:12:03,13,09,1, 11.9,1,1, 5.263, 10497.373, 425.605, 53619.951 24/05/11,04:12:03,14,09,1, 11.9,1,1, 5.263, 10497.667, 425.632, 53623.466 24/05/11,04:12:03,15,09,1, 11.9,1,1, 5.263, 10498.965, 425.542, 53622.159 24/05/11,04:12:03,16,09,1, 11.9,1,1, 5.263, 10496.973, 425.460, 53620.544 24/05/11,04:12:03,17,09,1, 11.9,1,1, 5.263, 10498.270, 425.404, 53623.717 24/05/11,04:12:03,18,09,1, 11.9,1,1, 5.263, 10498.029, 425.381, 53620.252 24/05/11,04:12:03,19,09,1, 11.9,1,1, 5.263, 10496.597, 425.455, 53621.497 24/05/11,04:12:04,00,09,1, 11.8,1,1, 5.265, 10496.594, 425.455, 53621.497 24/05/11,04:12:04,01,09,1, 11.8,1,1, 5.265, 10497.245, 424.624, 53623.220 24/05/11,04:12:04,02,09,1, 11.8,1,1, 5.265, 10497.908, 424.432, 53620.108 24/05/11,04:12:04,03,09,1, 11.8,1,1, 5.265, 10495.524, 424.451, 53619.642 24/05/11,04:12:04,04,09,1, 11.8,1,1, 5.265, 10497.684, 424.600, 53622.941 24/05/11,04:12:04,05,09,1, 11.8,1,1, 5.265, 10496.769, 424.486, 53618.768 24/05/11,04:12:04,06,09,1, 11.8,1,1, 5.265, 10495.982, 424.561, 53621.709 24/05/11,04:12:04,07,09,1, 11.8,1,1, 5.265, 10498.320, 424.632, 53622.276 24/05/11,04:12:04,08,09,1, 11.8,1,1, 5.265, 10496.265, 424.439, 53618.941 24/05/11,04:12:04,09,09,1, 11.8,1,1, 5.265, 10497.004, 424.471, 53623.197 24/05/11,04:12:04,10,09,1, 11.8,1,1, 5.265, 10497.859, 424.376, 53620.284 24/05/11,04:12:04,11,09,1, 11.8,1,1, 5.265, 10495.415, 424.266, 53619.563 24/05/11,04:12:04,12,09,1, 11.8,1,1, 5.265, 10497.542, 424.467, 53622.900 24/05/11,04:12:04,13,09,1, 11.8,1,1, 5.265, 10496.635, 424.362, 53618.563 24/05/11,04:12:04,14,09,1, 11.8,1,1, 5.265, 10495.853, 424.456, 53621.502 24/05/11,04:12:04,15,09,1, 11.8,1,1, 5.265, 10498.145, 424.518, 53622.208 24/05/11,04:12:04,16,09,1, 11.8,1,1, 5.265, 10496.140, 424.256, 53618.789 24/05/11,04:12:04,17,09,1, 11.8,1,1, 5.265, 10496.874, 424.350, 53623.110 24/05/11,04:12:04,18,09,1, 11.8,1,1, 5.265, 10497.791, 424.204, 53620.243 24/05/11,04:12:04,19,09,1, 11.8,1,1, 5.265, 10495.358, 424.157, 53619.327 24/05/11,04:12:05,00,09,1, 12.0,1,1, 5.267, 10495.350, 424.157, 53619.327 24/05/11,04:12:05,01,09,1, 12.0,1,1, 5.267, 10495.463, 423.367, 53621.340 24/05/11,04:12:05,02,09,1, 12.0,1,1, 5.267, 10496.855, 423.362, 53620.407 24/05/11,04:12:05,03,09,1, 12.0,1,1, 5.267, 10494.782, 423.163, 53618.411 24/05/11,04:12:05,04,09,1, 12.0,1,1, 5.267, 10495.892, 423.225, 53621.573 24/05/11,04:12:05,05,09,1, 12.0,1,1, 5.267, 10495.908, 423.226, 53618.444 24/05/11,04:12:05,06,09,1, 12.0,1,1, 5.267, 10494.356, 423.210, 53619.394 24/05/11,04:12:05,07,09,1, 12.0,1,1, 5.267, 10496.494, 423.411, 53621.470 24/05/11,04:12:05,08,09,1, 12.0,1,1, 5.267, 10495.409, 423.344, 53618.181 24/05/11,04:12:05,09,09,1, 12.0,1,1, 5.267, 10495.313, 423.280, 53621.268 24/05/11,04:12:05,10,09,1, 12.0,1,1, 5.267, 10496.719, 423.239, 53620.289 24/05/11,04:12:05,11,09,1, 12.0,1,1, 5.267, 10494.703, 423.099, 53618.110 24/05/11,04:12:05,12,09,1, 12.0,1,1, 5.267, 10495.740, 423.087, 53621.411 24/05/11,04:12:05,13,09,1, 12.0,1,1, 5.267, 10495.778, 423.216, 53618.467 24/05/11,04:12:05,14,09,1, 12.0,1,1, 5.267, 10494.274, 423.117, 53619.228 24/05/11,04:12:05,15,09,1, 12.0,1,1, 5.267, 10496.232, 423.258, 53621.281 24/05/11,04:12:05,16,09,1, 12.0,1,1, 5.267, 10495.217, 423.207, 53618.083 24/05/11,04:12:05,17,09,1, 12.0,1,1, 5.267, 10495.088, 423.143, 53621.104 24/05/11,04:12:05,18,09,1, 12.0,1,1, 5.267, 10496.645, 423.170, 53620.372 24/05/11,04:12:05,19,09,1, 12.0,1,1, 5.267, 10494.565, 422.948, 53618.090 24/05/11,04:12:06,00,09,1, 11.9,1,1, 5.267, 10494.558, 422.948, 53618.090 24/05/11,04:12:06,01,09,1, 11.9,1,1, 5.267, 10493.564, 422.320, 53619.769 24/05/11,04:12:06,02,09,1, 11.9,1,1, 5.267, 10495.449, 422.373, 53619.952 24/05/11,04:12:06,03,09,1, 11.9,1,1, 5.267, 10493.650, 422.156, 53617.377 24/05/11,04:12:06,04,09,1, 11.9,1,1, 5.267, 10494.275, 422.147, 53620.760 24/05/11,04:12:06,05,09,1, 11.9,1,1, 5.267, 10494.724, 422.148, 53618.174 24/05/11,04:12:06,06,09,1, 11.9,1,1, 5.267, 10492.860, 422.048, 53617.790 24/05/11,04:12:06,07,09,1, 11.9,1,1, 5.267, 10494.559, 422.199, 53620.422 24/05/11,04:12:06,08,09,1, 11.9,1,1, 5.267, 10493.952, 422.235, 53617.092 24/05/11,04:12:06,09,09,1, 11.9,1,1, 5.267, 10493.336, 422.246, 53619.582 24/05/11,04:12:06,10,09,1, 11.9,1,1, 5.267, 10495.258, 422.263, 53619.970 24/05/11,04:12:06,11,09,1, 11.9,1,1, 5.267, 10493.491, 422.098, 53617.197 24/05/11,04:12:06,12,09,1, 11.9,1,1, 5.267, 10494.063, 422.021, 53620.463 24/05/11,04:12:06,13,09,1, 11.9,1,1, 5.267, 10494.658, 422.047, 53618.125 24/05/11,04:12:06,14,09,1, 11.9,1,1, 5.267, 10492.715, 421.904, 53617.581 24/05/11,04:12:06,15,09,1, 11.9,1,1, 5.267, 10494.412, 422.125, 53620.476 24/05/11,04:12:06,16,09,1, 11.9,1,1, 5.267, 10493.761, 422.140, 53617.210 24/05/11,04:12:06,17,09,1, 11.9,1,1, 5.267, 10493.184, 422.090, 53619.462 24/05/11,04:12:06,18,09,1, 11.9,1,1, 5.267, 10495.069, 422.147, 53619.933 24/05/11,04:12:06,19,09,1, 11.9,1,1, 5.267, 10493.326, 421.947, 53617.133 24/05/11,04:12:07,00,09,1, 11.9,1,1, 5.265, 10493.323, 421.947, 53617.133 24/05/11,04:12:07,01,09,1, 11.9,1,1, 5.265, 10491.527, 421.182, 53618.167 24/05/11,04:12:07,02,09,1, 11.9,1,1, 5.265, 10493.381, 421.235, 53618.639 24/05/11,04:12:07,03,09,1, 11.9,1,1, 5.265, 10492.793, 421.294, 53617.134 24/05/11,04:12:07,04,09,1, 11.9,1,1, 5.265, 10492.321, 420.946, 53618.612 24/05/11,04:12:07,05,09,1, 11.9,1,1, 5.265, 10493.381, 421.118, 53618.472 24/05/11,04:12:07,06,09,1, 11.9,1,1, 5.265, 10492.008, 420.889, 53616.779 24/05/11,04:12:07,07,09,1, 11.9,1,1, 5.265, 10492.346, 420.878, 53618.790 24/05/11,04:12:07,08,09,1, 11.9,1,1, 5.265, 10492.739, 421.210, 53617.413 24/05/11,04:12:07,09,09,1, 11.9,1,1, 5.265, 10491.610, 420.967, 53617.389 24/05/11,04:12:07,10,09,1, 11.9,1,1, 5.265, 10492.954, 421.193, 53619.113 24/05/11,04:12:07,11,09,1, 11.9,1,1, 5.265, 10492.584, 421.158, 53617.169 24/05/11,04:12:07,12,09,1, 11.9,1,1, 5.265, 10492.148, 420.782, 53618.459 24/05/11,04:12:07,13,09,1, 11.9,1,1, 5.265, 10493.204, 421.058, 53618.440 24/05/11,04:12:07,14,09,1, 11.9,1,1, 5.265, 10491.890, 420.788, 53616.667 24/05/11,04:12:07,15,09,1, 11.9,1,1, 5.265, 10492.156, 420.739, 53618.544 24/05/11,04:12:07,16,09,1, 11.9,1,1, 5.265, 10492.599, 421.066, 53617.337 24/05/11,04:12:07,17,09,1, 11.9,1,1, 5.265, 10491.466, 420.788, 53617.159 24/05/11,04:12:07,18,09,1, 11.9,1,1, 5.265, 10492.719, 420.991, 53618.972 24/05/11,04:12:07,19,09,1, 11.9,1,1, 5.265, 10492.458, 421.005, 53616.963 24/05/11,04:12:08,00,09,1, 11.9,1,1, 5.264, 10492.455, 421.005, 53616.963 24/05/11,04:12:08,01,09,1, 11.9,1,1, 5.264, 10490.274, 419.850, 53616.149 24/05/11,04:12:08,02,09,1, 11.9,1,1, 5.264, 10491.370, 419.995, 53618.112 24/05/11,04:12:08,03,09,1, 11.9,1,1, 5.264, 10491.413, 420.187, 53616.418 24/05/11,04:12:08,04,09,1, 11.9,1,1, 5.264, 10490.732, 419.820, 53617.407 24/05/11,04:12:08,05,09,1, 11.9,1,1, 5.264, 10492.051, 420.038, 53618.005 24/05/11,04:12:08,06,09,1, 11.9,1,1, 5.264, 10490.932, 419.838, 53615.968 24/05/11,04:12:08,07,09,1, 11.9,1,1, 5.264, 10490.867, 419.620, 53617.660 24/05/11,04:12:08,08,09,1, 11.9,1,1, 5.264, 10491.516, 419.992, 53616.664 24/05/11,04:12:08,09,09,1, 11.9,1,1, 5.264, 10490.163, 419.725, 53615.965 24/05/11,04:12:08,10,09,1, 11.9,1,1, 5.264, 10491.201, 419.886, 53617.931 24/05/11,04:12:08,11,09,1, 11.9,1,1, 5.264, 10491.281, 420.086, 53616.299 24/05/11,04:12:08,12,09,1, 11.9,1,1, 5.264, 10490.544, 419.692, 53617.186 24/05/11,04:12:08,13,09,1, 11.9,1,1, 5.264, 10491.896, 419.901, 53617.901 24/05/11,04:12:08,14,09,1, 11.9,1,1, 5.264, 10490.631, 419.726, 53615.373 24/05/11,04:12:08,15,09,1, 11.9,1,1, 5.264, 10491.284, 419.547, 53617.697 24/05/11,04:12:08,16,09,1, 11.9,1,1, 5.264, 10490.986, 419.722, 53615.732 24/05/11,04:12:08,17,09,1, 11.9,1,1, 5.264, 10490.129, 419.765, 53616.677 24/05/11,04:12:08,18,09,1, 11.9,1,1, 5.264, 10491.290, 419.705, 53617.468 24/05/11,04:12:08,19,09,1, 11.9,1,1, 5.264, 10490.632, 419.885, 53615.789 24/05/11,04:12:09,00,09,1, 11.9,1,1, 5.263, 10490.627, 419.885, 53615.789 24/05/11,04:12:09,01,09,1, 11.9,1,1, 5.263, 10489.077, 418.710, 53615.612 24/05/11,04:12:09,02,09,1, 11.9,1,1, 5.263, 10490.104, 418.583, 53616.567 24/05/11,04:12:09,03,09,1, 11.9,1,1, 5.263, 10489.455, 418.874, 53614.841 24/05/11,04:12:09,04,09,1, 11.9,1,1, 5.263, 10489.504, 418.789, 53616.890 24/05/11,04:12:09,05,09,1, 11.9,1,1, 5.263, 10490.455, 418.712, 53616.282 24/05/11,04:12:09,06,09,1, 11.9,1,1, 5.263, 10489.467, 418.829, 53615.282 24/05/11,04:12:09,07,09,1, 11.9,1,1, 5.263, 10490.086, 418.436, 53617.114 24/05/11,04:12:09,08,09,1, 11.9,1,1, 5.263, 10490.041, 418.601, 53615.156 24/05/11,04:12:09,09,09,1, 11.9,1,1, 5.263, 10488.939, 418.617, 53615.547 24/05/11,04:12:09,10,09,1, 11.9,1,1, 5.263, 10490.026, 418.505, 53616.603 24/05/11,04:12:09,11,09,1, 11.9,1,1, 5.263, 10489.342, 418.812, 53614.741 24/05/11,04:12:09,12,09,1, 11.9,1,1, 5.263, 10489.334, 418.635, 53616.750 24/05/11,04:12:09,13,09,1, 11.9,1,1, 5.263, 10490.331, 418.605, 53616.280 24/05/11,04:12:09,14,09,1, 11.9,1,1, 5.263, 10489.324, 418.659, 53615.210 24/05/11,04:12:09,15,09,1, 11.9,1,1, 5.263, 10489.925, 418.368, 53617.106 24/05/11,04:12:09,16,09,1, 11.9,1,1, 5.263, 10489.852, 418.437, 53615.105 24/05/11,04:12:09,17,09,1, 11.9,1,1, 5.263, 10488.805, 418.463, 53615.447 24/05/11,04:12:09,18,09,1, 11.9,1,1, 5.263, 10489.795, 418.358, 53616.494 24/05/11,04:12:09,19,09,1, 11.9,1,1, 5.263, 10489.210, 418.652, 53614.645 24/05/11,04:12:10,00,09,1, 11.9,1,1, 5.266, 10489.209, 418.652, 53614.645 24/05/11,04:12:10,01,09,1, 11.9,1,1, 5.266, 10487.875, 417.521, 53614.467 24/05/11,04:12:10,02,09,1, 11.9,1,1, 5.266, 10488.665, 417.299, 53615.696 24/05/11,04:12:10,03,09,1, 11.9,1,1, 5.266, 10488.178, 417.544, 53613.653 24/05/11,04:12:10,04,09,1, 11.9,1,1, 5.266, 10487.862, 417.517, 53615.416 24/05/11,04:12:10,05,09,1, 11.9,1,1, 5.266, 10488.965, 417.492, 53615.450 24/05/11,04:12:10,06,09,1, 11.9,1,1, 5.266, 10488.163, 417.658, 53614.167 24/05/11,04:12:10,07,09,1, 11.9,1,1, 5.266, 10488.545, 417.354, 53616.136 24/05/11,04:12:10,08,09,1, 11.9,1,1, 5.266, 10488.916, 417.368, 53614.434 24/05/11,04:12:10,09,09,1, 11.9,1,1, 5.266, 10487.734, 417.370, 53614.253 24/05/11,04:12:10,10,09,1, 11.9,1,1, 5.266, 10488.579, 417.167, 53615.600 24/05/11,04:12:10,11,09,1, 11.9,1,1, 5.266, 10488.077, 417.464, 53613.636 24/05/11,04:12:10,12,09,1, 11.9,1,1, 5.266, 10487.682, 417.468, 53615.238 24/05/11,04:12:10,13,09,1, 11.9,1,1, 5.266, 10488.867, 417.351, 53615.295 24/05/11,04:12:10,14,09,1, 11.9,1,1, 5.266, 10487.985, 417.538, 53613.932 24/05/11,04:12:10,15,09,1, 11.9,1,1, 5.266, 10488.486, 417.189, 53616.044 24/05/11,04:12:10,16,09,1, 11.9,1,1, 5.266, 10488.781, 417.235, 53614.423 24/05/11,04:12:10,17,09,1, 11.9,1,1, 5.266, 10487.591, 417.283, 53614.207 24/05/11,04:12:10,18,09,1, 11.9,1,1, 5.266, 10488.431, 417.041, 53615.474 24/05/11,04:12:10,19,09,1, 11.9,1,1, 5.266, 10487.939, 417.335, 53613.504 24/05/11,04:12:11,00,09,1, 11.9,1,1, 5.264, 10487.932, 417.335, 53613.504 24/05/11,04:12:11,01,09,1, 11.9,1,1, 5.264, 10486.797, 416.424, 53613.479 24/05/11,04:12:11,02,09,1, 11.9,1,1, 5.264, 10487.483, 416.216, 53614.917 24/05/11,04:12:11,03,09,1, 11.9,1,1, 5.264, 10487.167, 416.370, 53612.834 24/05/11,04:12:11,04,09,1, 11.9,1,1, 5.264, 10486.471, 416.412, 53614.007 24/05/11,04:12:11,05,09,1, 11.9,1,1, 5.264, 10487.615, 416.364, 53614.530 24/05/11,04:12:11,06,09,1, 11.9,1,1, 5.264, 10486.969, 416.607, 53613.075 24/05/11,04:12:11,07,09,1, 11.9,1,1, 5.264, 10487.181, 416.327, 53615.083 24/05/11,04:12:11,08,09,1, 11.9,1,1, 5.264, 10487.846, 416.378, 53613.961 24/05/11,04:12:11,09,09,1, 11.9,1,1, 5.264, 10486.705, 416.418, 53613.355 24/05/11,04:12:11,10,09,1, 11.9,1,1, 5.264, 10487.396, 416.176, 53614.897 24/05/11,04:12:11,11,09,1, 11.9,1,1, 5.264, 10487.077, 416.298, 53612.754 24/05/11,04:12:11,12,09,1, 11.9,1,1, 5.264, 10486.371, 416.293, 53613.771 24/05/11,04:12:11,13,09,1, 11.9,1,1, 5.264, 10487.527, 416.268, 53614.420 24/05/11,04:12:11,14,09,1, 11.9,1,1, 5.264, 10486.777, 416.476, 53612.950 24/05/11,04:12:11,15,09,1, 11.9,1,1, 5.264, 10487.081, 416.244, 53614.910 24/05/11,04:12:11,16,09,1, 11.9,1,1, 5.264, 10487.758, 416.259, 53613.722 24/05/11,04:12:11,17,09,1, 11.9,1,1, 5.264, 10486.620, 416.320, 53613.334 24/05/11,04:12:11,18,09,1, 11.9,1,1, 5.264, 10487.286, 416.001, 53614.765 24/05/11,04:12:11,19,09,1, 11.9,1,1, 5.264, 10486.964, 416.186, 53612.636 24/05/11,04:12:12,00,07,1, 11.9,1,1, 5.262, 10486.964, 416.186, 53612.636 24/05/11,04:12:12,01,07,1, 11.9,1,1, 5.262, 10485.758, 415.664, 53612.727 24/05/11,04:12:12,02,07,1, 11.9,1,1, 5.262, 10486.404, 415.382, 53614.322 24/05/11,04:12:12,03,07,1, 11.9,1,1, 5.262, 10486.207, 415.499, 53612.167 24/05/11,04:12:12,04,07,1, 11.9,1,1, 5.262, 10485.317, 415.597, 53612.910 24/05/11,04:12:12,05,07,1, 11.9,1,1, 5.262, 10486.412, 415.460, 53613.795 24/05/11,04:12:12,06,07,1, 11.9,1,1, 5.262, 10485.729, 415.749, 53611.992 24/05/11,04:12:12,07,07,1, 11.9,1,1, 5.262, 10485.844, 415.569, 53614.063 24/05/11,04:12:12,08,07,1, 11.9,1,1, 5.262, 10486.739, 415.496, 53613.385 24/05/11,04:12:12,09,07,1, 11.9,1,1, 5.262, 10485.662, 415.608, 53612.508 24/05/11,04:12:12,10,07,1, 11.9,1,1, 5.262, 10486.295, 415.292, 53614.293 24/05/11,04:12:12,11,07,1, 11.9,1,1, 5.262, 10486.125, 415.436, 53612.175 24/05/11,04:12:12,12,07,1, 11.9,1,1, 5.262, 10485.217, 415.441, 53612.815 24/05/11,04:12:12,13,07,1, 11.9,1,1, 5.262, 10486.237, 415.347, 53613.646 24/05/11,04:12:12,14,07,1, 11.9,1,1, 5.262, 10485.559, 415.627, 53611.897 24/05/11,04:12:12,15,07,1, 11.9,1,1, 5.262, 10485.693, 415.500, 53613.982 24/05/11,04:12:12,16,07,1, 11.9,1,1, 5.262, 10486.592, 415.444, 53613.341 24/05/11,04:12:12,17,07,1, 11.9,1,1, 5.262, 10485.561, 415.574, 53612.475 24/05/11,04:12:12,18,07,1, 11.9,1,1, 5.262, 10486.182, 415.265, 53614.298 24/05/11,04:12:12,19,07,1, 11.9,1,1, 5.262, 10486.016, 415.374, 53612.221 24/05/11,04:12:13,00,07,1, 11.9,1,1, 5.264, 10486.013, 415.374, 53612.221 24/05/11,04:12:13,01,07,1, 11.9,1,1, 5.264, 10484.706, 415.028, 53611.731 24/05/11,04:12:13,02,07,1, 11.9,1,1, 5.264, 10485.351, 414.772, 53613.820 24/05/11,04:12:13,03,07,1, 11.9,1,1, 5.264, 10485.358, 414.869, 53611.810 24/05/11,04:12:13,04,07,1, 11.9,1,1, 5.264, 10484.242, 414.816, 53612.019 24/05/11,04:12:13,05,07,1, 11.9,1,1, 5.264, 10485.220, 414.728, 53613.218 24/05/11,04:12:13,06,07,1, 11.9,1,1, 5.264, 10484.617, 414.972, 53611.183 24/05/11,04:12:13,07,07,1, 11.9,1,1, 5.264, 10484.519, 414.935, 53613.217 24/05/11,04:12:13,08,07,1, 11.9,1,1, 5.264, 10485.579, 414.897, 53612.854 24/05/11,04:12:13,09,07,1, 11.9,1,1, 5.264, 10484.589, 414.971, 53611.698 24/05/11,04:12:13,10,07,1, 11.9,1,1, 5.264, 10485.208, 414.722, 53613.719 24/05/11,04:12:13,11,07,1, 11.9,1,1, 5.264, 10485.261, 414.735, 53611.684 24/05/11,04:12:13,12,07,1, 11.9,1,1, 5.264, 10484.150, 414.799, 53612.032 24/05/11,04:12:13,13,07,1, 11.9,1,1, 5.264, 10485.063, 414.651, 53613.073 24/05/11,04:12:13,14,07,1, 11.9,1,1, 5.264, 10484.553, 414.921, 53611.090 24/05/11,04:12:13,15,07,1, 11.9,1,1, 5.264, 10484.291, 414.848, 53612.987 24/05/11,04:12:13,16,07,1, 11.9,1,1, 5.264, 10485.444, 414.819, 53612.771 24/05/11,04:12:13,17,07,1, 11.9,1,1, 5.264, 10484.468, 414.924, 53611.543 24/05/11,04:12:13,18,07,1, 11.9,1,1, 5.264, 10485.095, 414.660, 53613.606 24/05/11,04:12:13,19,07,1, 11.9,1,1, 5.264, 10485.217, 414.708, 53611.721 24/05/11,04:12:14,00,07,1, 11.8,1,1, 5.266, 10485.212, 414.708, 53611.721 24/05/11,04:12:14,01,07,1, 11.8,1,1, 5.266, 10483.778, 414.434, 53611.030 24/05/11,04:12:14,02,07,1, 11.8,1,1, 5.266, 10484.283, 414.234, 53613.219 24/05/11,04:12:14,03,07,1, 11.8,1,1, 5.266, 10484.541, 414.214, 53611.369 24/05/11,04:12:14,04,07,1, 11.8,1,1, 5.266, 10483.459, 414.237, 53611.323 24/05/11,04:12:14,05,07,1, 11.8,1,1, 5.266, 10484.290, 414.052, 53612.640 24/05/11,04:12:14,06,07,1, 11.8,1,1, 5.266, 10483.671, 414.286, 53610.444 24/05/11,04:12:14,07,07,1, 11.8,1,1, 5.266, 10483.416, 414.285, 53612.105 24/05/11,04:12:14,08,07,1, 11.8,1,1, 5.266, 10484.601, 414.228, 53612.249 24/05/11,04:12:14,09,07,1, 11.8,1,1, 5.266, 10483.625, 414.420, 53610.957 24/05/11,04:12:14,10,07,1, 11.8,1,1, 5.266, 10484.194, 414.108, 53613.159 24/05/11,04:12:14,11,07,1, 11.8,1,1, 5.266, 10484.534, 414.130, 53611.394 24/05/11,04:12:14,12,07,1, 11.8,1,1, 5.266, 10483.349, 414.213, 53611.234 24/05/11,04:12:14,13,07,1, 11.8,1,1, 5.266, 10484.213, 413.977, 53612.444 24/05/11,04:12:14,14,07,1, 11.8,1,1, 5.266, 10483.670, 414.257, 53610.365 24/05/11,04:12:14,15,07,1, 11.8,1,1, 5.266, 10483.294, 414.241, 53612.070 24/05/11,04:12:14,16,07,1, 11.8,1,1, 5.266, 10484.452, 414.193, 53612.231 24/05/11,04:12:14,17,07,1, 11.8,1,1, 5.266, 10483.608, 414.404, 53610.817 24/05/11,04:12:14,18,07,1, 11.8,1,1, 5.266, 10484.107, 414.126, 53613.043 24/05/11,04:12:14,19,07,1, 11.8,1,1, 5.266, 10484.421, 414.139, 53611.356 24/05/11,04:12:15,00,08,1, 11.9,1,1, 5.266, 10484.419, 414.139, 53611.356 24/05/11,04:12:15,01,08,1, 11.9,1,1, 5.266, 10482.843, 413.941, 53610.314 24/05/11,04:12:15,02,08,1, 11.9,1,1, 5.266, 10483.287, 413.684, 53612.334 24/05/11,04:12:15,03,08,1, 11.9,1,1, 5.266, 10483.748, 413.606, 53610.789 24/05/11,04:12:15,04,08,1, 11.9,1,1, 5.266, 10482.659, 413.674, 53610.566 24/05/11,04:12:15,05,08,1, 11.9,1,1, 5.266, 10483.393, 413.454, 53611.868 24/05/11,04:12:15,06,08,1, 11.9,1,1, 5.266, 10482.903, 413.626, 53609.822 24/05/11,04:12:15,07,08,1, 11.9,1,1, 5.266, 10482.405, 413.658, 53611.175 24/05/11,04:12:15,08,08,1, 11.9,1,1, 5.266, 10483.559, 413.584, 53611.442 24/05/11,04:12:15,09,08,1, 11.9,1,1, 5.266, 10482.740, 413.854, 53610.166 24/05/11,04:12:15,10,08,1, 11.9,1,1, 5.266, 10483.164, 413.644, 53612.302 24/05/11,04:12:15,11,08,1, 11.9,1,1, 5.266, 10483.661, 413.577, 53610.795 24/05/11,04:12:15,12,08,1, 11.9,1,1, 5.266, 10482.542, 413.612, 53610.646 24/05/11,04:12:15,13,08,1, 11.9,1,1, 5.266, 10483.316, 413.363, 53611.922 24/05/11,04:12:15,14,08,1, 11.9,1,1, 5.266, 10482.832, 413.611, 53609.660 24/05/11,04:12:15,15,08,1, 11.9,1,1, 5.266, 10482.312, 413.627, 53611.125 24/05/11,04:12:15,16,08,1, 11.9,1,1, 5.266, 10483.443, 413.552, 53611.419 24/05/11,04:12:15,17,08,1, 11.9,1,1, 5.266, 10482.666, 413.798, 53610.063 24/05/11,04:12:15,18,08,1, 11.9,1,1, 5.266, 10483.062, 413.574, 53612.214 24/05/11,04:12:15,19,08,1, 11.9,1,1, 5.266, 10483.574, 413.549, 53610.753 24/05/11,04:12:16,00,09,1, 11.9,1,1, 5.263, 10483.568, 413.549, 53610.753 24/05/11,04:12:16,01,09,1, 11.9,1,1, 5.263, 10482.153, 413.240, 53610.161 24/05/11,04:12:16,02,09,1, 11.9,1,1, 5.263, 10482.095, 412.807, 53610.632 24/05/11,04:12:16,03,09,1, 11.9,1,1, 5.263, 10482.461, 412.917, 53610.419 24/05/11,04:12:16,04,09,1, 11.9,1,1, 5.263, 10482.206, 412.984, 53610.318 24/05/11,04:12:16,05,09,1, 11.9,1,1, 5.263, 10482.038, 412.498, 53610.270 24/05/11,04:12:16,06,09,1, 11.9,1,1, 5.263, 10481.985, 412.907, 53609.783 24/05/11,04:12:16,07,09,1, 11.9,1,1, 5.263, 10481.670, 412.850, 53609.939 24/05/11,04:12:16,08,09,1, 11.9,1,1, 5.263, 10481.879, 412.726, 53610.061 24/05/11,04:12:16,09,09,1, 11.9,1,1, 5.263, 10481.976, 413.196, 53610.095 24/05/11,04:12:16,10,09,1, 11.9,1,1, 5.263, 10482.009, 412.679, 53610.673 24/05/11,04:12:16,11,09,1, 11.9,1,1, 5.263, 10482.316, 412.791, 53610.318 24/05/11,04:12:16,12,09,1, 11.9,1,1, 5.263, 10482.059, 412.923, 53610.181 24/05/11,04:12:16,13,09,1, 11.9,1,1, 5.263, 10481.939, 412.421, 53610.134 24/05/11,04:12:16,14,09,1, 11.9,1,1, 5.263, 10481.891, 412.843, 53609.673 24/05/11,04:12:16,15,09,1, 11.9,1,1, 5.263, 10481.537, 412.679, 53609.828 24/05/11,04:12:16,16,09,1, 11.9,1,1, 5.263, 10481.747, 412.575, 53609.918 24/05/11,04:12:16,17,09,1, 11.9,1,1, 5.263, 10481.861, 413.040, 53609.892 24/05/11,04:12:16,18,09,1, 11.9,1,1, 5.263, 10481.881, 412.630, 53610.412 24/05/11,04:12:16,19,09,1, 11.9,1,1, 5.263, 10482.184, 412.740, 53610.173 24/05/11,04:12:17,00,07,1, 11.9,1,1, 5.267, 10482.183, 412.740, 53610.173 24/05/11,04:12:17,01,07,1, 11.9,1,1, 5.267, 10480.851, 412.265, 53609.079 24/05/11,04:12:17,02,07,1, 11.9,1,1, 5.267, 10480.841, 411.845, 53609.618 24/05/11,04:12:17,03,07,1, 11.9,1,1, 5.267, 10481.257, 411.944, 53609.571 24/05/11,04:12:17,04,07,1, 11.9,1,1, 5.267, 10481.036, 412.097, 53609.340 24/05/11,04:12:17,05,07,1, 11.9,1,1, 5.267, 10480.914, 411.587, 53609.539 24/05/11,04:12:17,06,07,1, 11.9,1,1, 5.267, 10480.943, 411.964, 53608.915 24/05/11,04:12:17,07,07,1, 11.9,1,1, 5.267, 10480.491, 411.821, 53609.029 24/05/11,04:12:17,08,07,1, 11.9,1,1, 5.267, 10480.661, 411.673, 53609.182 24/05/11,04:12:17,09,07,1, 11.9,1,1, 5.267, 10480.722, 412.105, 53608.918 24/05/11,04:12:17,10,07,1, 11.9,1,1, 5.267, 10480.687, 411.757, 53609.646 24/05/11,04:12:17,11,07,1, 11.9,1,1, 5.267, 10481.131, 411.856, 53609.521 24/05/11,04:12:17,12,07,1, 11.9,1,1, 5.267, 10480.927, 411.985, 53609.334 24/05/11,04:12:17,13,07,1, 11.9,1,1, 5.267, 10480.826, 411.500, 53609.426 24/05/11,04:12:17,14,07,1, 11.9,1,1, 5.267, 10480.838, 411.811, 53608.837 24/05/11,04:12:17,15,07,1, 11.9,1,1, 5.267, 10480.385, 411.727, 53608.936 24/05/11,04:12:17,16,07,1, 11.9,1,1, 5.267, 10480.557, 411.582, 53609.057 24/05/11,04:12:17,17,07,1, 11.9,1,1, 5.267, 10480.625, 412.099, 53608.929 24/05/11,04:12:17,18,07,1, 11.9,1,1, 5.267, 10480.629, 411.696, 53609.567 24/05/11,04:12:17,19,07,1, 11.9,1,1, 5.267, 10480.955, 411.748, 53609.325 24/05/11,04:12:18,00,09,1, 11.9,1,1, 5.267, 10480.947, 411.748, 53609.325 24/05/11,04:12:18,01,09,1, 11.9,1,1, 5.267, 10479.607, 411.219, 53608.208 24/05/11,04:12:18,02,09,1, 11.9,1,1, 5.267, 10479.525, 410.886, 53608.964 24/05/11,04:12:18,03,09,1, 11.9,1,1, 5.267, 10479.883, 410.911, 53608.711 24/05/11,04:12:18,04,09,1, 11.9,1,1, 5.267, 10479.752, 411.064, 53608.550 24/05/11,04:12:18,05,09,1, 11.9,1,1, 5.267, 10479.752, 410.523, 53608.812 24/05/11,04:12:18,06,09,1, 11.9,1,1, 5.267, 10479.737, 410.894, 53608.259 24/05/11,04:12:18,07,09,1, 11.9,1,1, 5.267, 10479.259, 410.822, 53608.350 24/05/11,04:12:18,08,09,1, 11.9,1,1, 5.267, 10479.387, 410.568, 53608.306 24/05/11,04:12:18,09,09,1, 11.9,1,1, 5.267, 10479.463, 411.109, 53608.011 24/05/11,04:12:18,10,09,1, 11.9,1,1, 5.267, 10479.373, 410.791, 53608.733 24/05/11,04:12:18,11,09,1, 11.9,1,1, 5.267, 10479.810, 410.787, 53608.619 24/05/11,04:12:18,12,09,1, 11.9,1,1, 5.267, 10479.687, 411.022, 53608.614 24/05/11,04:12:18,13,09,1, 11.9,1,1, 5.267, 10479.571, 410.502, 53608.886 24/05/11,04:12:18,14,09,1, 11.9,1,1, 5.267, 10479.645, 410.812, 53608.181 24/05/11,04:12:18,15,09,1, 11.9,1,1, 5.267, 10479.153, 410.696, 53608.244 24/05/11,04:12:18,16,09,1, 11.9,1,1, 5.267, 10479.294, 410.538, 53608.369 24/05/11,04:12:18,17,09,1, 11.9,1,1, 5.267, 10479.309, 410.994, 53608.080 24/05/11,04:12:18,18,09,1, 11.9,1,1, 5.267, 10479.229, 410.670, 53608.666 24/05/11,04:12:18,19,09,1, 11.9,1,1, 5.267, 10479.680, 410.734, 53608.715 24/05/11,04:12:19,00,09,1, 12.0,1,1, 5.268, 10479.679, 410.734, 53608.715 24/05/11,04:12:19,01,09,1, 12.0,1,1, 5.268, 10478.334, 410.257, 53607.476 24/05/11,04:12:19,02,09,1, 12.0,1,1, 5.268, 10478.238, 410.014, 53607.936 24/05/11,04:12:19,03,09,1, 12.0,1,1, 5.268, 10478.578, 410.035, 53607.957 24/05/11,04:12:19,04,09,1, 12.0,1,1, 5.268, 10478.635, 410.287, 53607.996 24/05/11,04:12:19,05,09,1, 12.0,1,1, 5.268, 10478.519, 409.742, 53608.100 24/05/11,04:12:19,06,09,1, 12.0,1,1, 5.268, 10478.624, 410.015, 53607.647 24/05/11,04:12:19,07,09,1, 12.0,1,1, 5.268, 10478.209, 409.936, 53607.513 24/05/11,04:12:19,08,09,1, 12.0,1,1, 5.268, 10478.182, 409.699, 53607.548 24/05/11,04:12:19,09,09,1, 12.0,1,1, 5.268, 10478.235, 410.230, 53607.362 24/05/11,04:12:19,10,09,1, 12.0,1,1, 5.268, 10478.116, 409.942, 53607.864 24/05/11,04:12:19,11,09,1, 12.0,1,1, 5.268, 10478.451, 409.983, 53607.817 24/05/11,04:12:19,12,09,1, 12.0,1,1, 5.268, 10478.578, 410.255, 53607.939 24/05/11,04:12:19,13,09,1, 12.0,1,1, 5.268, 10478.441, 409.637, 53607.979 24/05/11,04:12:19,14,09,1, 12.0,1,1, 5.268, 10478.566, 409.997, 53607.583 24/05/11,04:12:19,15,09,1, 12.0,1,1, 5.268, 10478.140, 409.965, 53607.527 24/05/11,04:12:19,16,09,1, 12.0,1,1, 5.268, 10478.092, 409.635, 53607.498 24/05/11,04:12:19,17,09,1, 12.0,1,1, 5.268, 10478.157, 410.199, 53607.360 24/05/11,04:12:19,18,09,1, 12.0,1,1, 5.268, 10478.031, 409.867, 53607.800 24/05/11,04:12:19,19,09,1, 12.0,1,1, 5.268, 10478.394, 409.943, 53607.889 24/05/11,04:12:20,00,09,1, 11.9,1,1, 5.264, 10478.386, 409.943, 53607.889 24/05/11,04:12:20,01,09,1, 11.9,1,1, 5.264, 10477.387, 409.724, 53606.823 24/05/11,04:12:20,02,09,1, 11.9,1,1, 5.264, 10477.113, 409.490, 53607.068 24/05/11,04:12:20,03,09,1, 11.9,1,1, 5.264, 10477.496, 409.491, 53607.187 24/05/11,04:12:20,04,09,1, 11.9,1,1, 5.264, 10477.604, 409.787, 53607.380 24/05/11,04:12:20,05,09,1, 11.9,1,1, 5.264, 10477.559, 409.247, 53607.476 24/05/11,04:12:20,06,09,1, 11.9,1,1, 5.264, 10477.675, 409.516, 53607.039 24/05/11,04:12:20,07,09,1, 11.9,1,1, 5.264, 10477.373, 409.500, 53607.042 24/05/11,04:12:20,08,09,1, 11.9,1,1, 5.264, 10477.212, 409.135, 53606.978 24/05/11,04:12:20,09,09,1, 11.9,1,1, 5.264, 10477.214, 409.660, 53606.547 24/05/11,04:12:20,10,09,1, 11.9,1,1, 5.264, 10477.106, 409.425, 53607.139 24/05/11,04:12:20,11,09,1, 11.9,1,1, 5.264, 10477.438, 409.433, 53607.209 24/05/11,04:12:20,12,09,1, 11.9,1,1, 5.264, 10477.530, 409.740, 53607.269 24/05/11,04:12:20,13,09,1, 11.9,1,1, 5.264, 10477.492, 409.204, 53607.453 24/05/11,04:12:20,14,09,1, 11.9,1,1, 5.264, 10477.625, 409.461, 53607.171 24/05/11,04:12:20,15,09,1, 11.9,1,1, 5.264, 10477.271, 409.422, 53606.960 24/05/11,04:12:20,16,09,1, 11.9,1,1, 5.264, 10477.102, 409.025, 53606.879 24/05/11,04:12:20,17,09,1, 11.9,1,1, 5.264, 10477.158, 409.579, 53606.587 24/05/11,04:12:20,18,09,1, 11.9,1,1, 5.264, 10476.992, 409.345, 53606.998 24/05/11,04:12:20,19,09,1, 11.9,1,1, 5.264, 10477.288, 409.389, 53607.083 24/05/11,04:12:21,00,09,1, 11.9,1,1, 5.268, 10477.284, 409.389, 53607.083 24/05/11,04:12:21,01,09,1, 11.9,1,1, 5.268, 10476.864, 409.275, 53606.791 24/05/11,04:12:21,02,09,1, 11.9,1,1, 5.268, 10476.144, 408.857, 53605.733 24/05/11,04:12:21,03,09,1, 11.9,1,1, 5.268, 10476.386, 409.123, 53606.927 24/05/11,04:12:21,04,09,1, 11.9,1,1, 5.268, 10477.007, 409.386, 53606.733 24/05/11,04:12:21,05,09,1, 11.9,1,1, 5.268, 10476.312, 408.788, 53606.267 24/05/11,04:12:21,06,09,1, 11.9,1,1, 5.268, 10477.023, 409.164, 53607.321 24/05/11,04:12:21,07,09,1, 11.9,1,1, 5.268, 10476.722, 408.987, 53606.058 24/05/11,04:12:21,08,09,1, 11.9,1,1, 5.268, 10476.008, 408.685, 53606.237 24/05/11,04:12:21,09,09,1, 11.9,1,1, 5.268, 10476.750, 409.257, 53606.631 24/05/11,04:12:21,10,09,1, 11.9,1,1, 5.268, 10476.022, 408.880, 53605.672 24/05/11,04:12:21,11,09,1, 11.9,1,1, 5.268, 10476.251, 409.067, 53606.855 24/05/11,04:12:21,12,09,1, 11.9,1,1, 5.268, 10476.927, 409.301, 53606.718 24/05/11,04:12:21,13,09,1, 11.9,1,1, 5.268, 10476.152, 408.725, 53606.174 24/05/11,04:12:21,14,09,1, 11.9,1,1, 5.268, 10476.899, 409.100, 53607.215 24/05/11,04:12:21,15,09,1, 11.9,1,1, 5.268, 10476.638, 408.978, 53606.001 24/05/11,04:12:21,16,09,1, 11.9,1,1, 5.268, 10475.917, 408.599, 53606.169 24/05/11,04:12:21,17,09,1, 11.9,1,1, 5.268, 10476.618, 409.201, 53606.604 24/05/11,04:12:21,18,09,1, 11.9,1,1, 5.268, 10475.908, 408.800, 53605.572 24/05/11,04:12:21,19,09,1, 11.9,1,1, 5.268, 10476.164, 408.965, 53606.726 24/05/11,04:12:22,00,09,1, 11.9,1,1, 5.265, 10476.158, 408.965, 53606.726 24/05/11,04:12:22,01,09,1, 11.9,1,1, 5.265, 10475.970, 408.797, 53606.096 24/05/11,04:12:22,02,09,1, 11.9,1,1, 5.265, 10475.193, 408.438, 53604.900 24/05/11,04:12:22,03,09,1, 11.9,1,1, 5.265, 10475.315, 408.517, 53606.035 24/05/11,04:12:22,04,09,1, 11.9,1,1, 5.265, 10476.039, 408.955, 53606.034 24/05/11,04:12:22,05,09,1, 11.9,1,1, 5.265, 10475.352, 408.349, 53605.434 24/05/11,04:12:22,06,09,1, 11.9,1,1, 5.265, 10476.124, 408.756, 53606.775 24/05/11,04:12:22,07,09,1, 11.9,1,1, 5.265, 10475.956, 408.597, 53605.561 24/05/11,04:12:22,08,09,1, 11.9,1,1, 5.265, 10475.147, 408.177, 53605.575 24/05/11,04:12:22,09,09,1, 11.9,1,1, 5.265, 10475.953, 408.783, 53606.127 24/05/11,04:12:22,10,09,1, 11.9,1,1, 5.265, 10475.117, 408.386, 53604.917 24/05/11,04:12:22,11,09,1, 11.9,1,1, 5.265, 10475.268, 408.499, 53606.014 24/05/11,04:12:22,12,09,1, 11.9,1,1, 5.265, 10475.981, 408.914, 53605.998 24/05/11,04:12:22,13,09,1, 11.9,1,1, 5.265, 10475.195, 408.354, 53605.574 24/05/11,04:12:22,14,09,1, 11.9,1,1, 5.265, 10475.984, 408.651, 53606.627 24/05/11,04:12:22,15,09,1, 11.9,1,1, 5.265, 10475.835, 408.545, 53605.479 24/05/11,04:12:22,16,09,1, 11.9,1,1, 5.265, 10475.125, 408.193, 53605.578 24/05/11,04:12:22,17,09,1, 11.9,1,1, 5.265, 10475.818, 408.752, 53606.096 24/05/11,04:12:22,18,09,1, 11.9,1,1, 5.265, 10475.036, 408.421, 53604.914 24/05/11,04:12:22,19,09,1, 11.9,1,1, 5.265, 10475.114, 408.416, 53605.938 24/05/11,04:12:23,00,08,1, 11.9,1,1, 5.267, 10475.106, 408.416, 53605.938 24/05/11,04:12:23,01,08,1, 11.9,1,1, 5.267, 10474.886, 408.459, 53605.551 24/05/11,04:12:23,02,08,1, 11.9,1,1, 5.267, 10474.709, 408.185, 53604.844 24/05/11,04:12:23,03,08,1, 11.9,1,1, 5.267, 10474.329, 408.065, 53604.891 24/05/11,04:12:23,04,08,1, 11.9,1,1, 5.267, 10475.092, 408.673, 53605.929 24/05/11,04:12:23,05,08,1, 11.9,1,1, 5.267, 10474.737, 408.048, 53604.941 24/05/11,04:12:23,06,08,1, 11.9,1,1, 5.267, 10474.910, 408.319, 53605.580 24/05/11,04:12:23,07,08,1, 11.9,1,1, 5.267, 10475.312, 408.379, 53605.637 24/05/11,04:12:23,08,08,1, 11.9,1,1, 5.267, 10474.505, 407.832, 53604.634 24/05/11,04:12:23,09,08,1, 11.9,1,1, 5.267, 10474.848, 408.403, 53605.444 24/05/11,04:12:23,10,08,1, 11.9,1,1, 5.267, 10474.705, 408.137, 53604.809 24/05/11,04:12:23,11,08,1, 11.9,1,1, 5.267, 10474.188, 408.059, 53604.777 24/05/11,04:12:23,12,08,1, 11.9,1,1, 5.267, 10475.003, 408.666, 53605.732 24/05/11,04:12:23,13,08,1, 11.9,1,1, 5.267, 10474.659, 408.060, 53605.041 24/05/11,04:12:23,14,08,1, 11.9,1,1, 5.267, 10474.774, 408.308, 53605.611 24/05/11,04:12:23,15,08,1, 11.9,1,1, 5.267, 10475.223, 408.449, 53605.563 24/05/11,04:12:23,16,08,1, 11.9,1,1, 5.267, 10474.480, 407.777, 53604.570 24/05/11,04:12:23,17,08,1, 11.9,1,1, 5.267, 10474.774, 408.423, 53605.422 24/05/11,04:12:23,18,08,1, 11.9,1,1, 5.267, 10474.589, 408.136, 53604.731 24/05/11,04:12:23,19,08,1, 11.9,1,1, 5.267, 10474.115, 408.033, 53604.669 24/05/11,04:12:24,00,08,1, 11.9,1,1, 5.266, 10474.113, 408.033, 53604.669 24/05/11,04:12:24,01,08,1, 11.9,1,1, 5.266, 10474.350, 408.231, 53605.064 24/05/11,04:12:24,02,08,1, 11.9,1,1, 5.266, 10474.229, 407.983, 53604.363 24/05/11,04:12:24,03,08,1, 11.9,1,1, 5.266, 10473.706, 407.754, 53604.042 24/05/11,04:12:24,04,08,1, 11.9,1,1, 5.266, 10474.484, 408.489, 53605.247 24/05/11,04:12:24,05,08,1, 11.9,1,1, 5.266, 10474.188, 407.910, 53604.495 24/05/11,04:12:24,06,08,1, 11.9,1,1, 5.266, 10474.280, 408.124, 53605.043 24/05/11,04:12:24,07,08,1, 11.9,1,1, 5.266, 10474.867, 408.325, 53605.297 24/05/11,04:12:24,08,08,1, 11.9,1,1, 5.266, 10474.082, 407.647, 53604.389 24/05/11,04:12:24,09,08,1, 11.9,1,1, 5.266, 10474.325, 408.208, 53605.037 24/05/11,04:12:24,10,08,1, 11.9,1,1, 5.266, 10474.247, 407.980, 53604.385 24/05/11,04:12:24,11,08,1, 11.9,1,1, 5.266, 10473.671, 407.819, 53604.105 24/05/11,04:12:24,12,08,1, 11.9,1,1, 5.266, 10474.386, 408.491, 53604.997 24/05/11,04:12:24,13,08,1, 11.9,1,1, 5.266, 10474.149, 407.919, 53604.386 24/05/11,04:12:24,14,08,1, 11.9,1,1, 5.266, 10474.195, 408.142, 53604.998 24/05/11,04:12:24,15,08,1, 11.9,1,1, 5.266, 10474.828, 408.314, 53605.169 24/05/11,04:12:24,16,08,1, 11.9,1,1, 5.266, 10474.053, 407.674, 53604.147 24/05/11,04:12:24,17,08,1, 11.9,1,1, 5.266, 10474.371, 408.229, 53605.054 24/05/11,04:12:24,18,08,1, 11.9,1,1, 5.266, 10474.219, 407.987, 53604.440 24/05/11,04:12:24,19,08,1, 11.9,1,1, 5.266, 10473.587, 407.764, 53604.022 24/05/11,04:12:25,00,08,1, 11.9,1,1, 5.270, 10473.579, 407.764, 53604.022 24/05/11,04:12:25,01,08,1, 11.9,1,1, 5.270, 10474.299, 408.043, 53603.953 24/05/11,04:12:25,02,08,1, 11.9,1,1, 5.270, 10473.629, 407.988, 53603.918 24/05/11,04:12:25,03,08,1, 11.9,1,1, 5.270, 10473.785, 407.790, 53604.334 24/05/11,04:12:25,04,08,1, 11.9,1,1, 5.270, 10473.853, 408.240, 53603.681 24/05/11,04:12:25,05,08,1, 11.9,1,1, 5.270, 10473.672, 407.960, 53604.485 24/05/11,04:12:25,06,08,1, 11.9,1,1, 5.270, 10474.287, 408.036, 53604.632 24/05/11,04:12:25,07,08,1, 11.9,1,1, 5.270, 10474.009, 408.207, 53604.165 24/05/11,04:12:25,08,08,1, 11.9,1,1, 5.270, 10474.063, 407.727, 53604.734 24/05/11,04:12:25,09,08,1, 11.9,1,1, 5.270, 10474.194, 408.045, 53604.019 24/05/11,04:12:25,10,08,1, 11.9,1,1, 5.270, 10473.435, 407.873, 53603.128 24/05/11,04:12:25,11,08,1, 11.9,1,1, 5.270, 10473.853, 407.827, 53604.776 24/05/11,04:12:25,12,08,1, 11.9,1,1, 5.270, 10473.972, 408.206, 53603.542 24/05/11,04:12:25,13,08,1, 11.9,1,1, 5.270, 10473.332, 407.980, 53604.288 24/05/11,04:12:25,14,08,1, 11.9,1,1, 5.270, 10474.503, 408.117, 53605.081 24/05/11,04:12:25,15,08,1, 11.9,1,1, 5.270, 10473.934, 408.149, 53603.591 24/05/11,04:12:25,16,08,1, 11.9,1,1, 5.270, 10473.813, 407.830, 53604.909 24/05/11,04:12:25,17,08,1, 11.9,1,1, 5.270, 10474.498, 408.033, 53604.202 24/05/11,04:12:25,18,08,1, 11.9,1,1, 5.270, 10473.312, 407.890, 53603.303 24/05/11,04:12:25,19,08,1, 11.9,1,1, 5.270, 10473.844, 407.863, 53604.821 24/05/11,04:12:26,00,08,1, 11.9,1,1, 5.270, 10473.838, 407.863, 53604.821 24/05/11,04:12:26,01,08,1, 11.9,1,1, 5.270, 10474.443, 408.078, 53604.015 24/05/11,04:12:26,02,08,1, 11.9,1,1, 5.270, 10473.237, 407.936, 53602.892 24/05/11,04:12:26,03,08,1, 11.9,1,1, 5.270, 10473.685, 407.855, 53604.501 24/05/11,04:12:26,04,08,1, 11.9,1,1, 5.270, 10473.800, 408.201, 53603.062 24/05/11,04:12:26,05,08,1, 11.9,1,1, 5.270, 10473.026, 408.006, 53603.548 24/05/11,04:12:26,06,08,1, 11.9,1,1, 5.270, 10474.282, 408.167, 53604.749 24/05/11,04:12:26,07,08,1, 11.9,1,1, 5.270, 10473.794, 408.249, 53603.253 24/05/11,04:12:26,08,08,1, 11.9,1,1, 5.270, 10473.627, 407.885, 53604.554 24/05/11,04:12:26,09,08,1, 11.9,1,1, 5.270, 10474.392, 408.041, 53603.910 24/05/11,04:12:26,10,08,1, 11.9,1,1, 5.270, 10473.220, 407.932, 53602.887 24/05/11,04:12:26,11,08,1, 11.9,1,1, 5.270, 10473.651, 407.856, 53604.337 24/05/11,04:12:26,12,08,1, 11.9,1,1, 5.270, 10473.781, 408.200, 53603.041 24/05/11,04:12:26,13,08,1, 11.9,1,1, 5.270, 10472.986, 408.064, 53603.566 24/05/11,04:12:26,14,08,1, 11.9,1,1, 5.270, 10474.172, 408.142, 53604.625 24/05/11,04:12:26,15,08,1, 11.9,1,1, 5.270, 10473.752, 408.280, 53603.100 24/05/11,04:12:26,16,08,1, 11.9,1,1, 5.270, 10473.601, 407.906, 53604.503 24/05/11,04:12:26,17,08,1, 11.9,1,1, 5.270, 10474.393, 408.102, 53603.989 24/05/11,04:12:26,18,08,1, 11.9,1,1, 5.270, 10473.169, 407.942, 53602.902 24/05/11,04:12:26,19,08,1, 11.9,1,1, 5.270, 10473.636, 407.871, 53604.324 24/05/11,04:12:27,00,08,1, 11.9,1,1, 5.271, 10473.629, 407.871, 53604.324 24/05/11,04:12:27,01,08,1, 11.9,1,1, 5.271, 10474.465, 408.261, 53604.523 24/05/11,04:12:27,02,08,1, 11.9,1,1, 5.271, 10473.246, 407.954, 53602.107 24/05/11,04:12:27,03,08,1, 11.9,1,1, 5.271, 10473.052, 407.869, 53603.957 24/05/11,04:12:27,04,08,1, 11.9,1,1, 5.271, 10474.022, 408.264, 53603.301 24/05/11,04:12:27,05,08,1, 11.9,1,1, 5.271, 10472.613, 407.895, 53602.239 24/05/11,04:12:27,06,08,1, 11.9,1,1, 5.271, 10473.799, 408.177, 53604.629 24/05/11,04:12:27,07,08,1, 11.9,1,1, 5.271, 10473.920, 408.257, 53602.806 24/05/11,04:12:27,08,08,1, 11.9,1,1, 5.271, 10472.997, 407.884, 53603.499 24/05/11,04:12:27,09,08,1, 11.9,1,1, 5.271, 10474.402, 408.243, 53604.508 24/05/11,04:12:27,10,08,1, 11.9,1,1, 5.271, 10473.200, 407.937, 53602.076 24/05/11,04:12:27,11,08,1, 11.9,1,1, 5.271, 10473.074, 407.839, 53603.890 24/05/11,04:12:27,12,08,1, 11.9,1,1, 5.271, 10473.956, 408.259, 53603.083 24/05/11,04:12:27,13,08,1, 11.9,1,1, 5.271, 10472.532, 407.898, 53602.202 24/05/11,04:12:27,14,08,1, 11.9,1,1, 5.271, 10473.733, 408.224, 53604.563 24/05/11,04:12:27,15,08,1, 11.9,1,1, 5.271, 10473.877, 408.259, 53602.695 24/05/11,04:12:27,16,08,1, 11.9,1,1, 5.271, 10472.957, 407.862, 53603.351 24/05/11,04:12:27,17,08,1, 11.9,1,1, 5.271, 10474.394, 408.229, 53604.426 24/05/11,04:12:27,18,08,1, 11.9,1,1, 5.271, 10473.188, 407.916, 53602.045 24/05/11,04:12:27,19,08,1, 11.9,1,1, 5.271, 10473.054, 407.848, 53603.810 24/05/11,04:12:28,00,09,1, 11.8,1,1, 5.267, 10473.053, 407.848, 53603.810 24/05/11,04:12:28,01,09,1, 11.8,1,1, 5.267, 10474.311, 408.282, 53605.022 24/05/11,04:12:28,02,09,1, 11.8,1,1, 5.267, 10473.301, 407.786, 53601.170 24/05/11,04:12:28,03,09,1, 11.8,1,1, 5.267, 10472.281, 407.768, 53603.082 24/05/11,04:12:28,04,09,1, 11.8,1,1, 5.267, 10474.285, 408.268, 53603.650 24/05/11,04:12:28,05,09,1, 11.8,1,1, 5.267, 10472.054, 407.650, 53600.567 24/05/11,04:12:28,06,09,1, 11.8,1,1, 5.267, 10473.060, 408.204, 53604.495 24/05/11,04:12:28,07,09,1, 11.8,1,1, 5.267, 10474.056, 408.225, 53602.390 24/05/11,04:12:28,08,09,1, 11.8,1,1, 5.267, 10472.187, 407.672, 53601.874 24/05/11,04:12:28,09,09,1, 11.8,1,1, 5.267, 10474.221, 408.317, 53604.970 24/05/11,04:12:28,10,09,1, 11.8,1,1, 5.267, 10473.347, 407.790, 53601.149 24/05/11,04:12:28,11,09,1, 11.8,1,1, 5.267, 10472.253, 407.772, 53603.114 24/05/11,04:12:28,12,09,1, 11.8,1,1, 5.267, 10474.188, 408.236, 53603.696 24/05/11,04:12:28,13,09,1, 11.8,1,1, 5.267, 10472.084, 407.633, 53600.552 24/05/11,04:12:28,14,09,1, 11.8,1,1, 5.267, 10472.984, 408.177, 53604.311 24/05/11,04:12:28,15,09,1, 11.8,1,1, 5.267, 10474.042, 408.256, 53602.476 24/05/11,04:12:28,16,09,1, 11.8,1,1, 5.267, 10472.081, 407.679, 53601.833 24/05/11,04:12:28,17,09,1, 11.8,1,1, 5.267, 10474.193, 408.267, 53604.910 24/05/11,04:12:28,18,09,1, 11.8,1,1, 5.267, 10473.290, 407.770, 53601.111 24/05/11,04:12:28,19,09,1, 11.8,1,1, 5.267, 10472.214, 407.703, 53602.929 24/05/11,04:12:29,00,09,1, 11.9,1,1, 5.268, 10472.211, 407.703, 53602.929 24/05/11,04:12:29,01,09,1, 11.9,1,1, 5.268, 10473.681, 408.083, 53604.096 24/05/11,04:12:29,02,09,1, 11.9,1,1, 5.268, 10473.423, 407.728, 53601.318 24/05/11,04:12:29,03,09,1, 11.9,1,1, 5.268, 10472.132, 407.442, 53602.032 24/05/11,04:12:29,04,09,1, 11.9,1,1, 5.268, 10473.781, 408.078, 53603.248 24/05/11,04:12:29,05,09,1, 11.9,1,1, 5.268, 10472.261, 407.539, 53600.457 24/05/11,04:12:29,06,09,1, 11.9,1,1, 5.268, 10472.529, 407.838, 53603.084 24/05/11,04:12:29,07,09,1, 11.9,1,1, 5.268, 10473.760, 408.124, 53602.491 24/05/11,04:12:29,08,09,1, 11.9,1,1, 5.268, 10472.134, 407.518, 53601.203 24/05/11,04:12:29,09,09,1, 11.9,1,1, 5.268, 10473.661, 408.056, 53604.065 24/05/11,04:12:29,10,09,1, 11.9,1,1, 5.268, 10473.421, 407.755, 53601.422 24/05/11,04:12:29,11,09,1, 11.9,1,1, 5.268, 10472.187, 407.426, 53601.970 24/05/11,04:12:29,12,09,1, 11.9,1,1, 5.268, 10473.751, 408.070, 53603.234 24/05/11,04:12:29,13,09,1, 11.9,1,1, 5.268, 10472.273, 407.493, 53600.345 24/05/11,04:12:29,14,09,1, 11.9,1,1, 5.268, 10472.489, 407.826, 53603.084 24/05/11,04:12:29,15,09,1, 11.9,1,1, 5.268, 10473.741, 408.077, 53602.470 24/05/11,04:12:29,16,09,1, 11.9,1,1, 5.268, 10472.108, 407.498, 53601.219 24/05/11,04:12:29,17,09,1, 11.9,1,1, 5.268, 10473.634, 408.062, 53604.043 24/05/11,04:12:29,18,09,1, 11.9,1,1, 5.268, 10473.413, 407.731, 53601.218 24/05/11,04:12:29,19,09,1, 11.9,1,1, 5.268, 10472.182, 407.420, 53601.944 24/05/11,04:12:30,00,09,1, 11.8,1,1, 5.268, 10472.177, 407.420, 53601.944 24/05/11,04:12:30,01,09,1, 11.8,1,1, 5.268, 10473.726, 407.892, 53603.444 24/05/11,04:12:30,02,09,1, 11.8,1,1, 5.268, 10473.313, 407.596, 53600.770 24/05/11,04:12:30,03,09,1, 11.8,1,1, 5.268, 10472.270, 407.343, 53601.861 24/05/11,04:12:30,04,09,1, 11.8,1,1, 5.268, 10473.822, 407.788, 53602.522 24/05/11,04:12:30,05,09,1, 11.8,1,1, 5.268, 10472.095, 407.360, 53599.912 24/05/11,04:12:30,06,09,1, 11.8,1,1, 5.268, 10472.567, 407.597, 53602.635 24/05/11,04:12:30,07,09,1, 11.8,1,1, 5.268, 10473.529, 407.913, 53601.491 24/05/11,04:12:30,08,09,1, 11.8,1,1, 5.268, 10472.023, 407.445, 53600.856 24/05/11,04:12:30,09,09,1, 11.8,1,1, 5.268, 10473.690, 407.905, 53603.524 24/05/11,04:12:30,10,09,1, 11.8,1,1, 5.268, 10473.278, 407.636, 53600.705 24/05/11,04:12:30,11,09,1, 11.8,1,1, 5.268, 10472.263, 407.367, 53601.800 24/05/11,04:12:30,12,09,1, 11.8,1,1, 5.268, 10473.772, 407.816, 53602.487 24/05/11,04:12:30,13,09,1, 11.8,1,1, 5.268, 10472.159, 407.340, 53599.753 24/05/11,04:12:30,14,09,1, 11.8,1,1, 5.268, 10472.562, 407.609, 53602.641 24/05/11,04:12:30,15,09,1, 11.8,1,1, 5.268, 10473.561, 407.875, 53601.409 24/05/11,04:12:30,16,09,1, 11.8,1,1, 5.268, 10472.005, 407.422, 53600.900 24/05/11,04:12:30,17,09,1, 11.8,1,1, 5.268, 10473.668, 407.876, 53603.374 24/05/11,04:12:30,18,09,1, 11.8,1,1, 5.268, 10473.256, 407.585, 53600.506 24/05/11,04:12:30,19,09,1, 11.8,1,1, 5.268, 10472.302, 407.317, 53601.781 24/05/11,04:12:31,00,08,1, 12.0,1,1, 5.266, 10472.294, 407.317, 53601.781 24/05/11,04:12:31,01,08,1, 12.0,1,1, 5.266, 10473.500, 407.775, 53602.812 24/05/11,04:12:31,02,08,1, 12.0,1,1, 5.266, 10473.314, 407.552, 53600.221 24/05/11,04:12:31,03,08,1, 12.0,1,1, 5.266, 10472.212, 407.256, 53601.226 24/05/11,04:12:31,04,08,1, 12.0,1,1, 5.266, 10473.809, 407.729, 53602.092 24/05/11,04:12:31,05,08,1, 12.0,1,1, 5.266, 10472.208, 407.266, 53599.197 24/05/11,04:12:31,06,08,1, 12.0,1,1, 5.266, 10472.383, 407.421, 53601.769 24/05/11,04:12:31,07,08,1, 12.0,1,1, 5.266, 10473.512, 407.763, 53600.891 24/05/11,04:12:31,08,08,1, 12.0,1,1, 5.266, 10471.921, 407.294, 53600.040 24/05/11,04:12:31,09,08,1, 12.0,1,1, 5.266, 10473.454, 407.757, 53602.812 24/05/11,04:12:31,10,08,1, 12.0,1,1, 5.266, 10473.333, 407.524, 53600.200 24/05/11,04:12:31,11,08,1, 12.0,1,1, 5.266, 10472.240, 407.224, 53601.038 24/05/11,04:12:31,12,08,1, 12.0,1,1, 5.266, 10473.829, 407.649, 53601.871 24/05/11,04:12:31,13,08,1, 12.0,1,1, 5.266, 10472.311, 407.230, 53599.214 24/05/11,04:12:31,14,08,1, 12.0,1,1, 5.266, 10472.378, 407.415, 53601.768 24/05/11,04:12:31,15,08,1, 12.0,1,1, 5.266, 10473.489, 407.736, 53600.778 24/05/11,04:12:31,16,08,1, 12.0,1,1, 5.266, 10471.942, 407.255, 53599.847 24/05/11,04:12:31,17,08,1, 12.0,1,1, 5.266, 10473.514, 407.695, 53602.663 24/05/11,04:12:31,18,08,1, 12.0,1,1, 5.266, 10473.289, 407.531, 53599.984 24/05/11,04:12:31,19,08,1, 12.0,1,1, 5.266, 10472.226, 407.215, 53601.009 24/05/11,04:12:32,00,08,1, 11.9,1,1, 5.270, 10472.219, 407.215, 53601.009 24/05/11,04:12:32,01,08,1, 11.9,1,1, 5.270, 10473.393, 407.655, 53602.089 24/05/11,04:12:32,02,08,1, 11.9,1,1, 5.270, 10473.488, 407.512, 53599.729 24/05/11,04:12:32,03,08,1, 11.9,1,1, 5.270, 10472.247, 407.123, 53600.259 24/05/11,04:12:32,04,08,1, 11.9,1,1, 5.270, 10473.918, 407.604, 53601.619 24/05/11,04:12:32,05,08,1, 11.9,1,1, 5.270, 10472.522, 407.172, 53598.597 24/05/11,04:12:32,06,08,1, 11.9,1,1, 5.270, 10472.419, 407.236, 53600.957 24/05/11,04:12:32,07,08,1, 11.9,1,1, 5.270, 10473.582, 407.634, 53600.337 24/05/11,04:12:32,08,08,1, 11.9,1,1, 5.270, 10471.973, 407.137, 53598.926 24/05/11,04:12:32,09,08,1, 11.9,1,1, 5.270, 10473.353, 407.593, 53601.922 24/05/11,04:12:32,10,08,1, 11.9,1,1, 5.270, 10473.511, 407.465, 53599.612 24/05/11,04:12:32,11,08,1, 11.9,1,1, 5.270, 10472.323, 407.079, 53600.131 24/05/11,04:12:32,12,08,1, 11.9,1,1, 5.270, 10473.964, 407.606, 53601.484 24/05/11,04:12:32,13,08,1, 11.9,1,1, 5.270, 10472.606, 407.150, 53598.548 24/05/11,04:12:32,14,08,1, 11.9,1,1, 5.270, 10472.395, 407.225, 53600.871 24/05/11,04:12:32,15,08,1, 11.9,1,1, 5.270, 10473.624, 407.613, 53600.290 24/05/11,04:12:32,16,08,1, 11.9,1,1, 5.270, 10471.977, 407.160, 53598.922 24/05/11,04:12:32,17,08,1, 11.9,1,1, 5.270, 10473.359, 407.616, 53601.869 24/05/11,04:12:32,18,08,1, 11.9,1,1, 5.270, 10473.509, 407.512, 53599.584 24/05/11,04:12:32,19,08,1, 11.9,1,1, 5.270, 10472.303, 407.106, 53600.197 24/05/11,04:12:33,00,08,1, 11.9,1,1, 5.267, 10472.302, 407.106, 53600.197 24/05/11,04:12:33,01,08,1, 11.9,1,1, 5.267, 10473.368, 407.428, 53601.144 24/05/11,04:12:33,02,08,1, 11.9,1,1, 5.267, 10473.747, 407.432, 53599.080 24/05/11,04:12:33,03,08,1, 11.9,1,1, 5.267, 10472.441, 407.002, 53599.316 24/05/11,04:12:33,04,08,1, 11.9,1,1, 5.267, 10474.215, 407.445, 53601.128 24/05/11,04:12:33,05,08,1, 11.9,1,1, 5.267, 10472.975, 407.067, 53598.020 24/05/11,04:12:33,06,08,1, 11.9,1,1, 5.267, 10472.524, 407.041, 53600.007 24/05/11,04:12:33,07,08,1, 11.9,1,1, 5.267, 10473.833, 407.455, 53599.776 24/05/11,04:12:33,08,08,1, 11.9,1,1, 5.267, 10472.152, 407.007, 53598.031 24/05/11,04:12:33,09,08,1, 11.9,1,1, 5.267, 10473.353, 407.412, 53600.975 24/05/11,04:12:33,10,08,1, 11.9,1,1, 5.267, 10473.785, 407.418, 53598.949 24/05/11,04:12:33,11,08,1, 11.9,1,1, 5.267, 10472.507, 406.978, 53599.223 24/05/11,04:12:33,12,08,1, 11.9,1,1, 5.267, 10474.216, 407.441, 53600.985 24/05/11,04:12:33,13,08,1, 11.9,1,1, 5.267, 10473.030, 407.022, 53597.995 24/05/11,04:12:33,14,08,1, 11.9,1,1, 5.267, 10472.531, 407.002, 53599.873 24/05/11,04:12:33,15,08,1, 11.9,1,1, 5.267, 10473.883, 407.428, 53599.599 24/05/11,04:12:33,16,08,1, 11.9,1,1, 5.267, 10472.237, 406.947, 53597.856 24/05/11,04:12:33,17,08,1, 11.9,1,1, 5.267, 10473.385, 407.430, 53600.998 24/05/11,04:12:33,18,08,1, 11.9,1,1, 5.267, 10473.824, 407.435, 53599.010 24/05/11,04:12:33,19,08,1, 11.9,1,1, 5.267, 10472.473, 406.943, 53599.065 24/05/11,04:12:34,00,08,1, 11.8,1,1, 5.268, 10472.469, 406.943, 53599.065 24/05/11,04:12:34,01,08,1, 11.8,1,1, 5.268, 10473.208, 406.939, 53599.914 24/05/11,04:12:34,02,08,1, 11.8,1,1, 5.268, 10473.880, 407.087, 53598.223 24/05/11,04:12:34,03,08,1, 11.8,1,1, 5.268, 10472.497, 406.659, 53598.091 24/05/11,04:12:34,04,08,1, 11.8,1,1, 5.268, 10474.218, 407.075, 53600.279 24/05/11,04:12:34,05,08,1, 11.8,1,1, 5.268, 10473.290, 406.706, 53597.249 24/05/11,04:12:34,06,08,1, 11.8,1,1, 5.268, 10472.640, 406.551, 53598.865 24/05/11,04:12:34,07,08,1, 11.8,1,1, 5.268, 10474.054, 407.023, 53598.951 24/05/11,04:12:34,08,08,1, 11.8,1,1, 5.268, 10472.289, 406.596, 53596.816 24/05/11,04:12:34,09,08,1, 11.8,1,1, 5.268, 10473.192, 406.921, 53599.674 24/05/11,04:12:34,10,08,1, 11.8,1,1, 5.268, 10473.940, 407.049, 53598.188 24/05/11,04:12:34,11,08,1, 11.8,1,1, 5.268, 10472.461, 406.632, 53597.956 24/05/11,04:12:34,12,08,1, 11.8,1,1, 5.268, 10474.231, 407.008, 53600.169 24/05/11,04:12:34,13,08,1, 11.8,1,1, 5.268, 10473.354, 406.664, 53597.224 24/05/11,04:12:34,14,08,1, 11.8,1,1, 5.268, 10472.633, 406.479, 53598.757 24/05/11,04:12:34,15,08,1, 11.8,1,1, 5.268, 10474.111, 406.988, 53598.916 24/05/11,04:12:34,16,08,1, 11.8,1,1, 5.268, 10472.316, 406.533, 53596.684 24/05/11,04:12:34,17,08,1, 11.8,1,1, 5.268, 10473.219, 406.854, 53599.682 24/05/11,04:12:34,18,08,1, 11.8,1,1, 5.268, 10473.906, 406.994, 53598.112 24/05/11,04:12:34,19,08,1, 11.8,1,1, 5.268, 10472.492, 406.528, 53597.902 24/05/11,04:12:35,00,08,1, 11.9,1,1, 5.273, 10472.486, 406.528, 53597.902 24/05/11,04:12:35,01,08,1, 11.9,1,1, 5.273, 10473.360, 406.259, 53598.313 24/05/11,04:12:35,02,08,1, 11.9,1,1, 5.273, 10473.535, 406.511, 53596.932 24/05/11,04:12:35,03,08,1, 11.9,1,1, 5.273, 10472.942, 406.240, 53597.759 24/05/11,04:12:35,04,08,1, 11.9,1,1, 5.273, 10474.169, 406.436, 53598.568 24/05/11,04:12:35,05,08,1, 11.9,1,1, 5.273, 10473.363, 406.329, 53596.907 24/05/11,04:12:35,06,08,1, 11.9,1,1, 5.273, 10473.236, 406.026, 53598.192 24/05/11,04:12:35,07,08,1, 11.9,1,1, 5.273, 10473.853, 406.318, 53597.447 24/05/11,04:12:35,08,08,1, 11.9,1,1, 5.273, 10472.665, 406.139, 53596.645 24/05/11,04:12:35,09,08,1, 11.9,1,1, 5.273, 10473.369, 406.220, 53598.181 24/05/11,04:12:35,10,08,1, 11.9,1,1, 5.273, 10473.579, 406.504, 53597.036 24/05/11,04:12:35,11,08,1, 11.9,1,1, 5.273, 10472.869, 406.220, 53597.683 24/05/11,04:12:35,12,08,1, 11.9,1,1, 5.273, 10474.126, 406.370, 53598.409 24/05/11,04:12:35,13,08,1, 11.9,1,1, 5.273, 10473.390, 406.277, 53596.754 24/05/11,04:12:35,14,08,1, 11.9,1,1, 5.273, 10473.226, 405.958, 53598.159 24/05/11,04:12:35,15,08,1, 11.9,1,1, 5.273, 10473.902, 406.292, 53597.317 24/05/11,04:12:35,16,08,1, 11.9,1,1, 5.273, 10472.663, 406.071, 53596.381 24/05/11,04:12:35,17,08,1, 11.9,1,1, 5.273, 10473.446, 406.150, 53598.084 24/05/11,04:12:35,18,08,1, 11.9,1,1, 5.273, 10473.541, 406.424, 53596.823 24/05/11,04:12:35,19,08,1, 11.9,1,1, 5.273, 10472.900, 406.130, 53597.557 24/05/11,04:12:36,00,08,1, 12.0,1,1, 5.270, 10472.895, 406.130, 53597.557 24/05/11,04:12:36,01,08,1, 12.0,1,1, 5.270, 10474.591, 405.827, 53598.384 24/05/11,04:12:36,02,08,1, 12.0,1,1, 5.270, 10472.853, 405.681, 53593.823 24/05/11,04:12:36,03,08,1, 12.0,1,1, 5.270, 10472.903, 406.012, 53598.246 24/05/11,04:12:36,04,08,1, 12.0,1,1, 5.270, 10474.958, 405.825, 53597.038 24/05/11,04:12:36,05,08,1, 12.0,1,1, 5.270, 10472.537, 405.787, 53594.760 24/05/11,04:12:36,06,08,1, 12.0,1,1, 5.270, 10474.268, 405.868, 53599.363 24/05/11,04:12:36,07,08,1, 12.0,1,1, 5.270, 10474.199, 405.579, 53594.865 24/05/11,04:12:36,08,08,1, 12.0,1,1, 5.270, 10472.169, 405.736, 53595.978 24/05/11,04:12:36,09,08,1, 12.0,1,1, 5.270, 10474.575, 405.745, 53598.305 24/05/11,04:12:36,10,08,1, 12.0,1,1, 5.270, 10472.880, 405.653, 53593.650 24/05/11,04:12:36,11,08,1, 12.0,1,1, 5.270, 10472.915, 405.986, 53598.093 24/05/11,04:12:36,12,08,1, 12.0,1,1, 5.270, 10474.955, 405.726, 53597.071 24/05/11,04:12:36,13,08,1, 12.0,1,1, 5.270, 10472.531, 405.766, 53594.649 24/05/11,04:12:36,14,08,1, 12.0,1,1, 5.270, 10474.223, 405.793, 53599.179 24/05/11,04:12:36,15,08,1, 12.0,1,1, 5.270, 10474.191, 405.500, 53594.973 24/05/11,04:12:36,16,08,1, 12.0,1,1, 5.270, 10472.202, 405.706, 53595.875 24/05/11,04:12:36,17,08,1, 12.0,1,1, 5.270, 10474.602, 405.650, 53598.276 24/05/11,04:12:36,18,08,1, 12.0,1,1, 5.270, 10472.925, 405.560, 53593.665 24/05/11,04:12:36,19,08,1, 12.0,1,1, 5.270, 10472.847, 405.927, 53597.902 24/05/11,04:12:37,00,08,1, 12.0,1,1, 5.268, 10472.845, 405.927, 53597.902 24/05/11,04:12:37,01,08,1, 12.0,1,1, 5.268, 10474.417, 405.322, 53597.635 24/05/11,04:12:37,02,08,1, 12.0,1,1, 5.268, 10472.970, 405.206, 53592.746 24/05/11,04:12:37,03,08,1, 12.0,1,1, 5.268, 10472.555, 405.532, 53596.528 24/05/11,04:12:37,04,08,1, 12.0,1,1, 5.268, 10474.775, 405.378, 53596.469 24/05/11,04:12:37,05,08,1, 12.0,1,1, 5.268, 10472.483, 405.371, 53593.321 24/05/11,04:12:37,06,08,1, 12.0,1,1, 5.268, 10473.897, 405.517, 53598.226 24/05/11,04:12:37,07,08,1, 12.0,1,1, 5.268, 10474.422, 405.140, 53594.405 24/05/11,04:12:37,08,08,1, 12.0,1,1, 5.268, 10472.176, 405.257, 53594.524 24/05/11,04:12:37,09,08,1, 12.0,1,1, 5.268, 10474.439, 405.320, 53597.598 24/05/11,04:12:37,10,08,1, 12.0,1,1, 5.268, 10473.035, 405.143, 53592.711 24/05/11,04:12:37,11,08,1, 12.0,1,1, 5.268, 10472.471, 405.488, 53596.449 24/05/11,04:12:37,12,08,1, 12.0,1,1, 5.268, 10474.755, 405.271, 53596.388 24/05/11,04:12:37,13,08,1, 12.0,1,1, 5.268, 10472.435, 405.317, 53593.283 24/05/11,04:12:37,14,08,1, 12.0,1,1, 5.268, 10473.838, 405.465, 53598.123 24/05/11,04:12:37,15,08,1, 12.0,1,1, 5.268, 10474.452, 405.121, 53594.586 24/05/11,04:12:37,16,08,1, 12.0,1,1, 5.268, 10472.096, 405.221, 53594.399 24/05/11,04:12:37,17,08,1, 12.0,1,1, 5.268, 10474.424, 405.209, 53597.518 24/05/11,04:12:37,18,08,1, 12.0,1,1, 5.268, 10473.060, 405.085, 53592.662 24/05/11,04:12:37,19,08,1, 12.0,1,1, 5.268, 10472.368, 405.457, 53596.308 24/05/11,04:12:38,00,08,1, 11.9,1,1, 5.272, 10472.361, 405.457, 53596.308 24/05/11,04:12:38,01,08,1, 11.9,1,1, 5.272, 10473.985, 404.851, 53596.407 24/05/11,04:12:38,02,08,1, 11.9,1,1, 5.272, 10473.205, 404.798, 53592.455 24/05/11,04:12:38,03,08,1, 11.9,1,1, 5.272, 10472.250, 404.984, 53594.727 24/05/11,04:12:38,04,08,1, 11.9,1,1, 5.272, 10474.177, 404.893, 53595.442 24/05/11,04:12:38,05,08,1, 11.9,1,1, 5.272, 10472.578, 404.975, 53592.486 24/05/11,04:12:38,06,08,1, 11.9,1,1, 5.272, 10473.338, 405.046, 53596.404 24/05/11,04:12:38,07,08,1, 11.9,1,1, 5.272, 10474.356, 404.825, 53594.323 24/05/11,04:12:38,08,08,1, 11.9,1,1, 5.272, 10472.410, 404.924, 53593.422 24/05/11,04:12:38,09,08,1, 11.9,1,1, 5.272, 10474.024, 404.819, 53596.322 24/05/11,04:12:38,10,08,1, 11.9,1,1, 5.272, 10473.272, 404.720, 53592.389 24/05/11,04:12:38,11,08,1, 11.9,1,1, 5.272, 10472.260, 404.973, 53594.579 24/05/11,04:12:38,12,08,1, 11.9,1,1, 5.272, 10474.153, 404.858, 53595.471 24/05/11,04:12:38,13,08,1, 11.9,1,1, 5.272, 10472.545, 404.944, 53592.481 24/05/11,04:12:38,14,08,1, 11.9,1,1, 5.272, 10473.261, 404.994, 53596.249 24/05/11,04:12:38,15,08,1, 11.9,1,1, 5.272, 10474.324, 404.795, 53594.251 24/05/11,04:12:38,16,08,1, 11.9,1,1, 5.272, 10472.381, 404.877, 53593.300 24/05/11,04:12:38,17,08,1, 11.9,1,1, 5.272, 10473.952, 404.734, 53596.133 24/05/11,04:12:38,18,08,1, 11.9,1,1, 5.272, 10473.273, 404.652, 53592.280 24/05/11,04:12:38,19,08,1, 11.9,1,1, 5.272, 10472.225, 404.884, 53594.370 24/05/11,04:12:39,00,08,1, 11.9,1,1, 5.273, 10472.219, 404.884, 53594.370 24/05/11,04:12:39,01,08,1, 11.9,1,1, 5.273, 10473.891, 404.347, 53595.551 24/05/11,04:12:39,02,08,1, 11.9,1,1, 5.273, 10473.529, 404.221, 53591.716 24/05/11,04:12:39,03,08,1, 11.9,1,1, 5.273, 10472.112, 404.440, 53592.925 24/05/11,04:12:39,04,08,1, 11.9,1,1, 5.273, 10474.035, 404.306, 53594.529 24/05/11,04:12:39,05,08,1, 11.9,1,1, 5.273, 10472.602, 404.379, 53591.218 24/05/11,04:12:39,06,08,1, 11.9,1,1, 5.273, 10472.915, 404.549, 53594.935 24/05/11,04:12:39,07,08,1, 11.9,1,1, 5.273, 10474.327, 404.347, 53593.507 24/05/11,04:12:39,08,08,1, 11.9,1,1, 5.273, 10472.443, 404.392, 53591.947 24/05/11,04:12:39,09,08,1, 11.9,1,1, 5.273, 10473.859, 404.326, 53595.334 24/05/11,04:12:39,10,08,1, 11.9,1,1, 5.273, 10473.559, 404.096, 53591.651 24/05/11,04:12:39,11,08,1, 11.9,1,1, 5.273, 10472.111, 404.331, 53592.847 24/05/11,04:12:39,12,08,1, 11.9,1,1, 5.273, 10473.960, 404.188, 53594.301 24/05/11,04:12:39,13,08,1, 11.9,1,1, 5.273, 10472.636, 404.320, 53590.971 24/05/11,04:12:39,14,08,1, 11.9,1,1, 5.273, 10472.850, 404.444, 53594.597 24/05/11,04:12:39,15,08,1, 11.9,1,1, 5.273, 10474.360, 404.242, 53593.378 24/05/11,04:12:39,16,08,1, 11.9,1,1, 5.273, 10472.421, 404.352, 53591.772 24/05/11,04:12:39,17,08,1, 11.9,1,1, 5.273, 10473.814, 404.216, 53595.168 24/05/11,04:12:39,18,08,1, 11.9,1,1, 5.273, 10473.617, 404.118, 53591.481 24/05/11,04:12:39,19,08,1, 11.9,1,1, 5.273, 10472.152, 404.255, 53592.768 24/05/11,04:12:40,00,08,1, 12.0,1,1, 5.270, 10472.144, 404.255, 53592.768 24/05/11,04:12:40,01,08,1, 12.0,1,1, 5.270, 10473.611, 403.837, 53594.276 24/05/11,04:12:40,02,08,1, 12.0,1,1, 5.270, 10473.785, 403.561, 53590.986 24/05/11,04:12:40,03,08,1, 12.0,1,1, 5.270, 10472.064, 403.735, 53591.414 24/05/11,04:12:40,04,08,1, 12.0,1,1, 5.270, 10473.839, 403.617, 53593.556 24/05/11,04:12:40,05,08,1, 12.0,1,1, 5.270, 10472.681, 403.656, 53589.721 24/05/11,04:12:40,06,08,1, 12.0,1,1, 5.270, 10472.406, 403.868, 53592.949 24/05/11,04:12:40,07,08,1, 12.0,1,1, 5.270, 10474.191, 403.733, 53592.587 24/05/11,04:12:40,08,08,1, 12.0,1,1, 5.270, 10472.333, 403.755, 53590.329 24/05/11,04:12:40,09,08,1, 12.0,1,1, 5.270, 10473.591, 403.742, 53594.107 24/05/11,04:12:40,10,08,1, 12.0,1,1, 5.270, 10473.613, 403.520, 53590.486 24/05/11,04:12:40,11,08,1, 12.0,1,1, 5.270, 10472.608, 403.670, 53591.451 24/05/11,04:12:40,12,08,1, 12.0,1,1, 5.270, 10473.321, 403.478, 53592.607 24/05/11,04:12:40,13,08,1, 12.0,1,1, 5.270, 10472.777, 403.722, 53590.511 24/05/11,04:12:40,14,08,1, 12.0,1,1, 5.270, 10472.599, 403.730, 53592.351 24/05/11,04:12:40,15,08,1, 12.0,1,1, 5.270, 10473.630, 403.689, 53592.298 24/05/11,04:12:40,16,08,1, 12.0,1,1, 5.270, 10472.826, 403.854, 53591.264 24/05/11,04:12:40,17,08,1, 12.0,1,1, 5.270, 10473.386, 403.543, 53593.106 24/05/11,04:12:40,18,08,1, 12.0,1,1, 5.270, 10473.518, 403.541, 53591.375 24/05/11,04:12:40,19,08,1, 12.0,1,1, 5.270, 10472.529, 403.613, 53591.363 24/05/11,04:12:41,00,08,1, 11.8,1,1, 5.270, 10472.528, 403.613, 53591.363 24/05/11,04:12:41,01,08,1, 11.8,1,1, 5.270, 10472.922, 403.110, 53592.031 24/05/11,04:12:41,02,08,1, 11.8,1,1, 5.270, 10473.443, 403.075, 53590.597 24/05/11,04:12:41,03,08,1, 11.8,1,1, 5.270, 10472.412, 403.150, 53590.353 24/05/11,04:12:41,04,08,1, 11.8,1,1, 5.270, 10473.073, 402.834, 53591.532 24/05/11,04:12:41,05,08,1, 11.8,1,1, 5.270, 10472.652, 403.078, 53589.611 24/05/11,04:12:41,06,08,1, 11.8,1,1, 5.270, 10472.158, 403.059, 53590.877 24/05/11,04:12:41,07,08,1, 11.8,1,1, 5.270, 10473.168, 403.039, 53591.135 24/05/11,04:12:41,08,08,1, 11.8,1,1, 5.270, 10472.480, 403.304, 53589.876 24/05/11,04:12:41,09,08,1, 11.8,1,1, 5.270, 10472.885, 403.035, 53591.888 24/05/11,04:12:41,10,08,1, 11.8,1,1, 5.270, 10473.402, 403.010, 53590.619 24/05/11,04:12:41,11,08,1, 11.8,1,1, 5.270, 10472.370, 403.044, 53590.306 24/05/11,04:12:41,12,08,1, 11.8,1,1, 5.270, 10473.044, 402.779, 53591.553 24/05/11,04:12:41,13,08,1, 11.8,1,1, 5.270, 10472.605, 403.020, 53589.411 24/05/11,04:12:41,14,08,1, 11.8,1,1, 5.270, 10472.092, 403.000, 53590.722 24/05/11,04:12:41,15,08,1, 11.8,1,1, 5.270, 10473.108, 402.948, 53591.037 24/05/11,04:12:41,16,08,1, 11.8,1,1, 5.270, 10472.426, 403.187, 53589.687 24/05/11,04:12:41,17,08,1, 11.8,1,1, 5.270, 10472.783, 402.928, 53591.768 24/05/11,04:12:41,18,08,1, 11.8,1,1, 5.270, 10473.365, 402.895, 53590.530 24/05/11,04:12:41,19,08,1, 11.8,1,1, 5.270, 10472.316, 402.981, 53590.109 24/05/11,04:12:42,00,08,1, 11.9,1,1, 5.268, 10472.311, 402.981, 53590.109 24/05/11,04:12:42,01,08,1, 11.9,1,1, 5.268, 10472.331, 402.411, 53590.548 24/05/11,04:12:42,02,08,1, 11.9,1,1, 5.268, 10473.067, 402.348, 53589.617 24/05/11,04:12:42,03,08,1, 11.9,1,1, 5.268, 10472.174, 402.442, 53589.094 24/05/11,04:12:42,04,08,1, 11.9,1,1, 5.268, 10472.762, 402.165, 53590.542 24/05/11,04:12:42,05,08,1, 11.9,1,1, 5.268, 10472.499, 402.301, 53588.484 24/05/11,04:12:42,06,08,1, 11.9,1,1, 5.268, 10471.692, 402.328, 53589.278 24/05/11,04:12:42,07,08,1, 11.9,1,1, 5.268, 10472.643, 402.155, 53589.862 24/05/11,04:12:42,08,08,1, 11.9,1,1, 5.268, 10472.092, 402.523, 53588.381 24/05/11,04:12:42,09,08,1, 11.9,1,1, 5.268, 10472.262, 402.357, 53590.383 24/05/11,04:12:42,10,08,1, 11.9,1,1, 5.268, 10473.053, 402.277, 53589.577 24/05/11,04:12:42,11,08,1, 11.9,1,1, 5.268, 10472.113, 402.355, 53588.897 24/05/11,04:12:42,12,08,1, 11.9,1,1, 5.268, 10472.703, 402.041, 53590.417 24/05/11,04:12:42,13,08,1, 11.9,1,1, 5.268, 10472.407, 402.195, 53588.371 24/05/11,04:12:42,14,08,1, 11.9,1,1, 5.268, 10471.670, 402.226, 53589.212 24/05/11,04:12:42,15,08,1, 11.9,1,1, 5.268, 10472.590, 402.109, 53589.823 24/05/11,04:12:42,16,08,1, 11.9,1,1, 5.268, 10472.034, 402.452, 53588.232 24/05/11,04:12:42,17,08,1, 11.9,1,1, 5.268, 10472.172, 402.293, 53590.220 24/05/11,04:12:42,18,08,1, 11.9,1,1, 5.268, 10473.013, 402.215, 53589.414 24/05/11,04:12:42,19,08,1, 11.9,1,1, 5.268, 10472.008, 402.325, 53588.808 24/05/11,04:12:43,00,08,1, 11.9,1,1, 5.272, 10472.002, 402.325, 53588.808 24/05/11,04:12:43,01,08,1, 11.9,1,1, 5.272, 10471.514, 401.825, 53589.073 24/05/11,04:12:43,02,08,1, 11.9,1,1, 5.272, 10472.477, 401.785, 53588.581 24/05/11,04:12:43,03,08,1, 11.9,1,1, 5.272, 10471.608, 401.963, 53587.733 24/05/11,04:12:43,04,08,1, 11.9,1,1, 5.272, 10472.158, 401.589, 53589.516 24/05/11,04:12:43,05,08,1, 11.9,1,1, 5.272, 10472.178, 401.664, 53587.575 24/05/11,04:12:43,06,08,1, 11.9,1,1, 5.272, 10471.220, 401.701, 53587.922 24/05/11,04:12:43,07,08,1, 11.9,1,1, 5.272, 10472.048, 401.532, 53588.826 24/05/11,04:12:43,08,08,1, 11.9,1,1, 5.272, 10471.449, 401.877, 53587.044 24/05/11,04:12:43,09,08,1, 11.9,1,1, 5.272, 10471.463, 401.781, 53588.940 24/05/11,04:12:43,10,08,1, 11.9,1,1, 5.272, 10472.461, 401.755, 53588.561 24/05/11,04:12:43,11,08,1, 11.9,1,1, 5.272, 10471.531, 401.896, 53587.658 24/05/11,04:12:43,12,08,1, 11.9,1,1, 5.272, 10472.118, 401.551, 53589.504 24/05/11,04:12:43,13,08,1, 11.9,1,1, 5.272, 10472.116, 401.593, 53587.548 24/05/11,04:12:43,14,08,1, 11.9,1,1, 5.272, 10471.181, 401.692, 53587.864 24/05/11,04:12:43,15,08,1, 11.9,1,1, 5.272, 10472.025, 401.508, 53588.718 24/05/11,04:12:43,16,08,1, 11.9,1,1, 5.272, 10471.430, 401.797, 53586.926 24/05/11,04:12:43,17,08,1, 11.9,1,1, 5.272, 10471.375, 401.782, 53588.790 24/05/11,04:12:43,18,08,1, 11.9,1,1, 5.272, 10472.394, 401.683, 53588.508 24/05/11,04:12:43,19,08,1, 11.9,1,1, 5.272, 10471.450, 401.834, 53587.538 24/05/11,04:12:44,00,08,1, 11.9,1,1, 5.273, 10471.443, 401.834, 53587.538 24/05/11,04:12:44,01,08,1, 11.9,1,1, 5.273, 10470.883, 401.481, 53587.711 24/05/11,04:12:44,02,08,1, 11.9,1,1, 5.273, 10471.992, 401.428, 53587.760 24/05/11,04:12:44,03,08,1, 11.9,1,1, 5.273, 10471.140, 401.623, 53586.568 24/05/11,04:12:44,04,08,1, 11.9,1,1, 5.273, 10471.646, 401.330, 53588.531 24/05/11,04:12:44,05,08,1, 11.9,1,1, 5.273, 10471.957, 401.315, 53586.781 24/05/11,04:12:44,06,08,1, 11.9,1,1, 5.273, 10470.854, 401.372, 53586.750 24/05/11,04:12:44,07,08,1, 11.9,1,1, 5.273, 10471.623, 401.164, 53587.827 24/05/11,04:12:44,08,08,1, 11.9,1,1, 5.273, 10471.121, 401.461, 53585.865 24/05/11,04:12:44,09,08,1, 11.9,1,1, 5.273, 10470.782, 401.438, 53587.488 24/05/11,04:12:44,10,08,1, 11.9,1,1, 5.273, 10471.842, 401.361, 53587.567 24/05/11,04:12:44,11,08,1, 11.9,1,1, 5.273, 10471.052, 401.595, 53586.463 24/05/11,04:12:44,12,08,1, 11.9,1,1, 5.273, 10471.592, 401.309, 53588.382 24/05/11,04:12:44,13,08,1, 11.9,1,1, 5.273, 10471.842, 401.322, 53586.736 24/05/11,04:12:44,14,08,1, 11.9,1,1, 5.273, 10470.847, 401.343, 53586.582 24/05/11,04:12:44,15,08,1, 11.9,1,1, 5.273, 10471.602, 401.120, 53587.771 24/05/11,04:12:44,16,08,1, 11.9,1,1, 5.273, 10471.105, 401.443, 53585.846 24/05/11,04:12:44,17,08,1, 11.9,1,1, 5.273, 10470.714, 401.413, 53587.444 24/05/11,04:12:44,18,08,1, 11.9,1,1, 5.273, 10471.773, 401.337, 53587.471 24/05/11,04:12:44,19,08,1, 11.9,1,1, 5.273, 10471.016, 401.587, 53586.222 24/05/11,04:12:45,00,09,1, 11.9,1,1, 5.271, 10471.009, 401.587, 53586.222 24/05/11,04:12:45,01,09,1, 11.9,1,1, 5.271, 10470.275, 401.034, 53586.250 24/05/11,04:12:45,02,09,1, 11.9,1,1, 5.271, 10471.273, 401.008, 53586.637 24/05/11,04:12:45,03,09,1, 11.9,1,1, 5.271, 10470.673, 401.243, 53585.292 24/05/11,04:12:45,04,09,1, 11.9,1,1, 5.271, 10471.017, 401.047, 53587.343 24/05/11,04:12:45,05,09,1, 11.9,1,1, 5.271, 10471.588, 401.018, 53586.036 24/05/11,04:12:45,06,09,1, 11.9,1,1, 5.271, 10470.538, 401.064, 53585.708 24/05/11,04:12:45,07,09,1, 11.9,1,1, 5.271, 10471.225, 400.839, 53587.041 24/05/11,04:12:45,08,09,1, 11.9,1,1, 5.271, 10470.776, 401.036, 53584.968 24/05/11,04:12:45,09,09,1, 11.9,1,1, 5.271, 10470.220, 401.004, 53586.121 24/05/11,04:12:45,10,09,1, 11.9,1,1, 5.271, 10471.216, 400.928, 53586.505 24/05/11,04:12:45,11,09,1, 11.9,1,1, 5.271, 10470.551, 401.235, 53585.188 24/05/11,04:12:45,12,09,1, 11.9,1,1, 5.271, 10470.946, 400.967, 53587.160 24/05/11,04:12:45,13,09,1, 11.9,1,1, 5.271, 10471.545, 400.992, 53585.999 24/05/11,04:12:45,14,09,1, 11.9,1,1, 5.271, 10470.508, 401.124, 53585.589 24/05/11,04:12:45,15,09,1, 11.9,1,1, 5.271, 10471.172, 400.781, 53586.877 24/05/11,04:12:45,16,09,1, 11.9,1,1, 5.271, 10470.769, 401.007, 53584.879 24/05/11,04:12:45,17,09,1, 11.9,1,1, 5.271, 10470.100, 400.990, 53585.961 24/05/11,04:12:45,18,09,1, 11.9,1,1, 5.271, 10471.159, 400.926, 53586.400 24/05/11,04:12:45,19,09,1, 11.9,1,1, 5.271, 10470.511, 401.247, 53585.076 24/05/11,04:12:46,00,09,1, 12.0,1,1, 5.269, 10470.508, 401.247, 53585.076 24/05/11,04:12:46,01,09,1, 12.0,1,1, 5.269, 10469.681, 400.727, 53584.845 24/05/11,04:12:46,02,09,1, 12.0,1,1, 5.269, 10470.602, 400.650, 53585.407 24/05/11,04:12:46,03,09,1, 12.0,1,1, 5.269, 10470.014, 400.995, 53583.980 24/05/11,04:12:46,04,09,1, 12.0,1,1, 5.269, 10470.173, 400.792, 53586.032 24/05/11,04:12:46,05,09,1, 12.0,1,1, 5.269, 10470.956, 400.696, 53585.022 24/05/11,04:12:46,06,09,1, 12.0,1,1, 5.269, 10470.061, 400.819, 53584.448 24/05/11,04:12:46,07,09,1, 12.0,1,1, 5.269, 10470.606, 400.550, 53585.941 24/05/11,04:12:46,08,09,1, 12.0,1,1, 5.269, 10470.386, 400.683, 53583.885 24/05/11,04:12:46,09,09,1, 12.0,1,1, 5.269, 10469.628, 400.701, 53584.639 24/05/11,04:12:46,10,09,1, 12.0,1,1, 5.269, 10470.553, 400.578, 53585.228 24/05/11,04:12:46,11,09,1, 12.0,1,1, 5.269, 10469.975, 400.877, 53583.769 24/05/11,04:12:46,12,09,1, 12.0,1,1, 5.269, 10470.151, 400.762, 53585.650 24/05/11,04:12:46,13,09,1, 12.0,1,1, 5.269, 10470.956, 400.713, 53584.984 24/05/11,04:12:46,14,09,1, 12.0,1,1, 5.269, 10470.040, 400.806, 53584.345 24/05/11,04:12:46,15,09,1, 12.0,1,1, 5.269, 10470.549, 400.489, 53585.859 24/05/11,04:12:46,16,09,1, 12.0,1,1, 5.269, 10470.404, 400.628, 53583.886 24/05/11,04:12:46,17,09,1, 12.0,1,1, 5.269, 10469.532, 400.691, 53584.570 24/05/11,04:12:46,18,09,1, 12.0,1,1, 5.269, 10470.451, 400.544, 53585.131 24/05/11,04:12:46,19,09,1, 12.0,1,1, 5.269, 10469.852, 400.832, 53583.592 24/05/11,04:12:47,00,08,1, 11.9,1,1, 5.271, 10469.849, 400.832, 53583.592 24/05/11,04:12:47,01,08,1, 11.9,1,1, 5.271, 10469.039, 400.386, 53583.270 24/05/11,04:12:47,02,08,1, 11.9,1,1, 5.271, 10469.894, 400.251, 53584.175 24/05/11,04:12:47,03,08,1, 11.9,1,1, 5.271, 10469.326, 400.556, 53582.407 24/05/11,04:12:47,04,08,1, 11.9,1,1, 5.271, 10469.245, 400.432, 53584.253 24/05/11,04:12:47,05,08,1, 11.9,1,1, 5.271, 10470.241, 400.409, 53583.859 24/05/11,04:12:47,06,08,1, 11.9,1,1, 5.271, 10469.332, 400.531, 53582.992 24/05/11,04:12:47,07,08,1, 11.9,1,1, 5.271, 10469.901, 400.202, 53584.639 24/05/11,04:12:47,08,08,1, 11.9,1,1, 5.271, 10469.887, 400.278, 53582.784 24/05/11,04:12:47,09,08,1, 11.9,1,1, 5.271, 10468.987, 400.369, 53583.104 24/05/11,04:12:47,10,08,1, 11.9,1,1, 5.271, 10469.779, 400.178, 53583.944 24/05/11,04:12:47,11,08,1, 11.9,1,1, 5.271, 10469.204, 400.460, 53582.204 24/05/11,04:12:47,12,08,1, 11.9,1,1, 5.271, 10469.161, 400.388, 53584.103 24/05/11,04:12:47,13,08,1, 11.9,1,1, 5.271, 10470.112, 400.343, 53583.757 24/05/11,04:12:47,14,08,1, 11.9,1,1, 5.271, 10469.274, 400.517, 53582.844 24/05/11,04:12:47,15,08,1, 11.9,1,1, 5.271, 10469.825, 400.208, 53584.473 24/05/11,04:12:47,16,08,1, 11.9,1,1, 5.271, 10469.838, 400.274, 53582.754 24/05/11,04:12:47,17,08,1, 11.9,1,1, 5.271, 10468.824, 400.326, 53582.982 24/05/11,04:12:47,18,08,1, 11.9,1,1, 5.271, 10469.669, 400.105, 53583.849 24/05/11,04:12:47,19,08,1, 11.9,1,1, 5.271, 10469.179, 400.443, 53582.098 24/05/11,04:12:48,00,08,1, 11.9,1,1, 5.274, 10469.173, 400.443, 53582.098 24/05/11,04:12:48,01,08,1, 11.9,1,1, 5.274, 10468.351, 400.052, 53581.736 24/05/11,04:12:48,02,08,1, 11.9,1,1, 5.274, 10469.105, 399.891, 53582.757 24/05/11,04:12:48,03,08,1, 11.9,1,1, 5.274, 10468.578, 400.164, 53580.855 24/05/11,04:12:48,04,08,1, 11.9,1,1, 5.274, 10468.301, 400.120, 53582.503 24/05/11,04:12:48,05,08,1, 11.9,1,1, 5.274, 10469.335, 400.105, 53582.506 24/05/11,04:12:48,06,08,1, 11.9,1,1, 5.274, 10468.534, 400.313, 53581.421 24/05/11,04:12:48,07,08,1, 11.9,1,1, 5.274, 10469.025, 399.980, 53583.402 24/05/11,04:12:48,08,08,1, 11.9,1,1, 5.274, 10469.284, 400.042, 53581.689 24/05/11,04:12:48,09,08,1, 11.9,1,1, 5.274, 10468.227, 400.088, 53581.673 24/05/11,04:12:48,10,08,1, 11.9,1,1, 5.274, 10468.982, 399.810, 53582.620 24/05/11,04:12:48,11,08,1, 11.9,1,1, 5.274, 10468.493, 400.175, 53580.675 24/05/11,04:12:48,12,08,1, 11.9,1,1, 5.274, 10468.242, 400.140, 53582.313 24/05/11,04:12:48,13,08,1, 11.9,1,1, 5.274, 10469.227, 400.076, 53582.414 24/05/11,04:12:48,14,08,1, 11.9,1,1, 5.274, 10468.495, 400.277, 53581.268 24/05/11,04:12:48,15,08,1, 11.9,1,1, 5.274, 10468.981, 399.966, 53583.182 24/05/11,04:12:48,16,08,1, 11.9,1,1, 5.274, 10469.256, 400.015, 53581.577 24/05/11,04:12:48,17,08,1, 11.9,1,1, 5.274, 10468.208, 400.086, 53581.497 24/05/11,04:12:48,18,08,1, 11.9,1,1, 5.274, 10468.913, 399.820, 53582.493 24/05/11,04:12:48,19,08,1, 11.9,1,1, 5.274, 10468.477, 400.083, 53580.535 24/05/11,04:12:49,00,08,1, 11.9,1,1, 5.271, 10468.472, 400.083, 53580.535 24/05/11,04:12:49,01,08,1, 11.9,1,1, 5.271, 10468.249, 400.008, 53580.845 24/05/11,04:12:49,02,08,1, 11.9,1,1, 5.271, 10468.000, 399.541, 53580.540 24/05/11,04:12:49,03,08,1, 11.9,1,1, 5.271, 10468.081, 400.084, 53580.348 24/05/11,04:12:49,04,08,1, 11.9,1,1, 5.271, 10467.816, 399.886, 53580.711 24/05/11,04:12:49,05,08,1, 11.9,1,1, 5.271, 10468.115, 399.778, 53580.661 24/05/11,04:12:49,06,08,1, 11.9,1,1, 5.271, 10468.271, 400.271, 53580.772 24/05/11,04:12:49,07,08,1, 11.9,1,1, 5.271, 10468.236, 399.719, 53581.048 24/05/11,04:12:49,08,08,1, 11.9,1,1, 5.271, 10468.438, 399.936, 53580.781 24/05/11,04:12:49,09,08,1, 11.9,1,1, 5.271, 10468.248, 399.954, 53580.673 24/05/11,04:12:49,10,08,1, 11.9,1,1, 5.271, 10467.987, 399.501, 53580.525 24/05/11,04:12:49,11,08,1, 11.9,1,1, 5.271, 10468.052, 400.021, 53580.160 24/05/11,04:12:49,12,08,1, 11.9,1,1, 5.271, 10467.789, 399.828, 53580.477 24/05/11,04:12:49,13,08,1, 11.9,1,1, 5.271, 10468.019, 399.782, 53580.594 24/05/11,04:12:49,14,08,1, 11.9,1,1, 5.271, 10468.164, 400.273, 53580.682 24/05/11,04:12:49,15,08,1, 11.9,1,1, 5.271, 10468.170, 399.760, 53580.868 24/05/11,04:12:49,16,08,1, 11.9,1,1, 5.271, 10468.431, 399.877, 53580.674 24/05/11,04:12:49,17,08,1, 11.9,1,1, 5.271, 10468.141, 399.923, 53580.513 24/05/11,04:12:49,18,08,1, 11.9,1,1, 5.271, 10467.928, 399.472, 53580.299 24/05/11,04:12:49,19,08,1, 11.9,1,1, 5.271, 10468.001, 400.003, 53580.046 24/05/11,04:12:50,00,08,1, 11.9,1,1, 5.272, 10467.997, 400.003, 53580.046 24/05/11,04:12:50,01,08,1, 11.9,1,1, 5.272, 10467.681, 399.849, 53579.522 24/05/11,04:12:50,02,08,1, 11.9,1,1, 5.272, 10467.440, 399.387, 53579.497 24/05/11,04:12:50,03,08,1, 11.9,1,1, 5.272, 10467.470, 399.779, 53578.977 24/05/11,04:12:50,04,08,1, 11.9,1,1, 5.272, 10467.127, 399.608, 53579.075 24/05/11,04:12:50,05,08,1, 11.9,1,1, 5.272, 10467.249, 399.545, 53579.141 24/05/11,04:12:50,06,08,1, 11.9,1,1, 5.272, 10467.443, 400.032, 53579.252 24/05/11,04:12:50,07,08,1, 11.9,1,1, 5.272, 10467.455, 399.644, 53579.541 24/05/11,04:12:50,08,08,1, 11.9,1,1, 5.272, 10467.749, 399.742, 53579.506 24/05/11,04:12:50,09,08,1, 11.9,1,1, 5.272, 10467.606, 399.871, 53579.405 24/05/11,04:12:50,10,08,1, 11.9,1,1, 5.272, 10467.392, 399.351, 53579.291 24/05/11,04:12:50,11,08,1, 11.9,1,1, 5.272, 10467.367, 399.739, 53578.798 24/05/11,04:12:50,12,08,1, 11.9,1,1, 5.272, 10467.104, 399.642, 53578.938 24/05/11,04:12:50,13,08,1, 11.9,1,1, 5.272, 10467.106, 399.500, 53579.016 24/05/11,04:12:50,14,08,1, 11.9,1,1, 5.272, 10467.357, 400.002, 53579.168 24/05/11,04:12:50,15,08,1, 11.9,1,1, 5.272, 10467.346, 399.567, 53579.433 24/05/11,04:12:50,16,08,1, 11.9,1,1, 5.272, 10467.615, 399.706, 53579.326 24/05/11,04:12:50,17,08,1, 11.9,1,1, 5.272, 10467.510, 399.824, 53579.299 24/05/11,04:12:50,18,08,1, 11.9,1,1, 5.272, 10467.288, 399.273, 53579.158 24/05/11,04:12:50,19,08,1, 11.9,1,1, 5.272, 10467.268, 399.731, 53578.805 24/05/11,04:12:51,00,08,1, 11.9,1,1, 5.271, 10467.262, 399.731, 53578.805 24/05/11,04:12:51,01,08,1, 11.9,1,1, 5.271, 10466.860, 399.643, 53578.382 24/05/11,04:12:51,02,08,1, 11.9,1,1, 5.271, 10466.673, 399.138, 53578.387 24/05/11,04:12:51,03,08,1, 11.9,1,1, 5.271, 10466.691, 399.528, 53577.987 24/05/11,04:12:51,04,08,1, 11.9,1,1, 5.271, 10466.314, 399.459, 53577.948 24/05/11,04:12:51,05,08,1, 11.9,1,1, 5.271, 10466.368, 399.239, 53577.926 24/05/11,04:12:51,06,08,1, 11.9,1,1, 5.271, 10466.441, 399.786, 53577.921 24/05/11,04:12:51,07,08,1, 11.9,1,1, 5.271, 10466.437, 399.402, 53578.360 24/05/11,04:12:51,08,08,1, 11.9,1,1, 5.271, 10466.715, 399.448, 53578.327 24/05/11,04:12:51,09,08,1, 11.9,1,1, 5.271, 10466.783, 399.685, 53578.239 24/05/11,04:12:51,10,08,1, 11.9,1,1, 5.271, 10466.587, 399.119, 53578.298 24/05/11,04:12:51,11,08,1, 11.9,1,1, 5.271, 10466.651, 399.478, 53577.794 24/05/11,04:12:51,12,08,1, 11.9,1,1, 5.271, 10466.241, 399.387, 53577.813 24/05/11,04:12:51,13,08,1, 11.9,1,1, 5.271, 10466.329, 399.174, 53577.839 24/05/11,04:12:51,14,08,1, 11.9,1,1, 5.271, 10466.417, 399.691, 53577.904 24/05/11,04:12:51,15,08,1, 11.9,1,1, 5.271, 10466.382, 399.348, 53578.187 24/05/11,04:12:51,16,08,1, 11.9,1,1, 5.271, 10466.734, 399.467, 53578.195 24/05/11,04:12:51,17,08,1, 11.9,1,1, 5.271, 10466.683, 399.620, 53578.206 24/05/11,04:12:51,18,08,1, 11.9,1,1, 5.271, 10466.493, 399.098, 53578.193 24/05/11,04:12:51,19,08,1, 11.9,1,1, 5.271, 10466.548, 399.513, 53577.775 24/05/11,04:12:52,00,08,1, 11.9,1,1, 5.275, 10466.545, 399.513, 53577.775 24/05/11,04:12:52,01,08,1, 11.9,1,1, 5.275, 10466.114, 399.440, 53577.359 24/05/11,04:12:52,02,08,1, 11.9,1,1, 5.275, 10466.006, 398.864, 53577.496 24/05/11,04:12:52,03,08,1, 11.9,1,1, 5.275, 10466.088, 399.137, 53576.968 24/05/11,04:12:52,04,08,1, 11.9,1,1, 5.275, 10465.708, 399.074, 53576.890 24/05/11,04:12:52,05,08,1, 11.9,1,1, 5.275, 10465.690, 398.802, 53576.921 24/05/11,04:12:52,06,08,1, 11.9,1,1, 5.275, 10465.678, 399.313, 53576.713 24/05/11,04:12:52,07,08,1, 11.9,1,1, 5.275, 10465.641, 399.030, 53577.090 24/05/11,04:12:52,08,08,1, 11.9,1,1, 5.275, 10466.004, 399.139, 53577.152 24/05/11,04:12:52,09,08,1, 11.9,1,1, 5.275, 10465.995, 399.404, 53577.178 24/05/11,04:12:52,10,08,1, 11.9,1,1, 5.275, 10465.972, 398.841, 53577.356 24/05/11,04:12:52,11,08,1, 11.9,1,1, 5.275, 10466.063, 399.097, 53576.922 24/05/11,04:12:52,12,08,1, 11.9,1,1, 5.275, 10465.662, 399.080, 53576.830 24/05/11,04:12:52,13,08,1, 11.9,1,1, 5.275, 10465.586, 398.775, 53576.761 24/05/11,04:12:52,14,08,1, 11.9,1,1, 5.275, 10465.651, 399.281, 53576.530 24/05/11,04:12:52,15,08,1, 11.9,1,1, 5.275, 10465.573, 398.988, 53577.091 24/05/11,04:12:52,16,08,1, 11.9,1,1, 5.275, 10465.946, 399.053, 53577.133 24/05/11,04:12:52,17,08,1, 11.9,1,1, 5.275, 10466.018, 399.330, 53577.103 24/05/11,04:12:52,18,08,1, 11.9,1,1, 5.275, 10465.885, 398.810, 53577.255 24/05/11,04:12:52,19,08,1, 11.9,1,1, 5.275, 10465.965, 399.055, 53576.809 24/05/11,04:12:53,00,08,1, 11.9,1,1, 5.273, 10465.961, 399.055, 53576.809 24/05/11,04:12:53,01,08,1, 11.9,1,1, 5.273, 10465.606, 398.962, 53576.291 24/05/11,04:12:53,02,08,1, 11.9,1,1, 5.273, 10465.577, 398.413, 53576.402 24/05/11,04:12:53,03,08,1, 11.9,1,1, 5.273, 10465.763, 398.686, 53576.067 24/05/11,04:12:53,04,08,1, 11.9,1,1, 5.273, 10465.402, 398.668, 53576.016 24/05/11,04:12:53,05,08,1, 11.9,1,1, 5.273, 10465.198, 398.309, 53575.855 24/05/11,04:12:53,06,08,1, 11.9,1,1, 5.273, 10465.324, 398.840, 53575.678 24/05/11,04:12:53,07,08,1, 11.9,1,1, 5.273, 10465.117, 398.616, 53575.965 24/05/11,04:12:53,08,08,1, 11.9,1,1, 5.273, 10465.469, 398.590, 53576.061 24/05/11,04:12:53,09,08,1, 11.9,1,1, 5.273, 10465.558, 398.958, 53576.124 24/05/11,04:12:53,10,08,1, 11.9,1,1, 5.273, 10465.563, 398.408, 53576.372 24/05/11,04:12:53,11,08,1, 11.9,1,1, 5.273, 10465.697, 398.605, 53575.823 24/05/11,04:12:53,12,08,1, 11.9,1,1, 5.273, 10465.434, 398.647, 53575.989 24/05/11,04:12:53,13,08,1, 11.9,1,1, 5.273, 10465.230, 398.253, 53575.890 24/05/11,04:12:53,14,08,1, 11.9,1,1, 5.273, 10465.243, 398.772, 53575.640 24/05/11,04:12:53,15,08,1, 11.9,1,1, 5.273, 10465.083, 398.531, 53575.867 24/05/11,04:12:53,16,08,1, 11.9,1,1, 5.273, 10465.421, 398.507, 53575.973 24/05/11,04:12:53,17,08,1, 11.9,1,1, 5.273, 10465.600, 398.893, 53576.094 24/05/11,04:12:53,18,08,1, 11.9,1,1, 5.273, 10465.487, 398.332, 53576.223 24/05/11,04:12:53,19,08,1, 11.9,1,1, 5.273, 10465.657, 398.554, 53575.890 24/05/11,04:12:54,00,08,1, 11.9,1,1, 5.274, 10465.652, 398.554, 53575.890 24/05/11,04:12:54,01,08,1, 11.9,1,1, 5.274, 10465.608, 398.280, 53575.442 24/05/11,04:12:54,02,08,1, 11.9,1,1, 5.274, 10464.646, 397.636, 53574.590 24/05/11,04:12:54,03,08,1, 11.9,1,1, 5.274, 10465.593, 398.076, 53576.060 24/05/11,04:12:54,04,08,1, 11.9,1,1, 5.274, 10465.287, 397.882, 53574.573 24/05/11,04:12:54,05,08,1, 11.9,1,1, 5.274, 10464.356, 397.526, 53574.666 24/05/11,04:12:54,06,08,1, 11.9,1,1, 5.274, 10465.338, 398.111, 53575.418 24/05/11,04:12:54,07,08,1, 11.9,1,1, 5.274, 10464.476, 397.658, 53573.811 24/05/11,04:12:54,08,08,1, 11.9,1,1, 5.274, 10464.710, 397.871, 53575.364 24/05/11,04:12:54,09,08,1, 11.9,1,1, 5.274, 10465.579, 398.183, 53575.248 24/05/11,04:12:54,10,08,1, 11.9,1,1, 5.274, 10464.576, 397.559, 53574.393 24/05/11,04:12:54,11,08,1, 11.9,1,1, 5.274, 10465.498, 397.940, 53575.915 24/05/11,04:12:54,12,08,1, 11.9,1,1, 5.274, 10465.290, 397.770, 53574.383 24/05/11,04:12:54,13,08,1, 11.9,1,1, 5.274, 10464.362, 397.400, 53574.567 24/05/11,04:12:54,14,08,1, 11.9,1,1, 5.274, 10465.329, 398.018, 53575.357 24/05/11,04:12:54,15,08,1, 11.9,1,1, 5.274, 10464.446, 397.600, 53573.805 24/05/11,04:12:54,16,08,1, 11.9,1,1, 5.274, 10464.668, 397.776, 53575.290 24/05/11,04:12:54,17,08,1, 11.9,1,1, 5.274, 10465.557, 398.088, 53575.113 24/05/11,04:12:54,18,08,1, 11.9,1,1, 5.274, 10464.473, 397.435, 53574.314 24/05/11,04:12:54,19,08,1, 11.9,1,1, 5.274, 10465.431, 397.903, 53575.865 24/05/11,04:12:55,00,08,1, 11.9,1,1, 5.274, 10465.426, 397.903, 53575.865 24/05/11,04:12:55,01,08,1, 11.9,1,1, 5.274, 10465.148, 397.598, 53574.360 24/05/11,04:12:55,02,08,1, 11.9,1,1, 5.274, 10464.101, 396.970, 53573.224 24/05/11,04:12:55,03,08,1, 11.9,1,1, 5.274, 10464.998, 397.412, 53575.015 24/05/11,04:12:55,04,08,1, 11.9,1,1, 5.274, 10465.019, 397.256, 53573.605 24/05/11,04:12:55,05,08,1, 11.9,1,1, 5.274, 10464.006, 396.836, 53573.574 24/05/11,04:12:55,06,08,1, 11.9,1,1, 5.274, 10464.982, 397.453, 53574.461 24/05/11,04:12:55,07,08,1, 11.9,1,1, 5.274, 10464.008, 397.022, 53572.837 24/05/11,04:12:55,08,08,1, 11.9,1,1, 5.274, 10464.050, 397.110, 53574.156 24/05/11,04:12:55,09,08,1, 11.9,1,1, 5.274, 10465.064, 397.511, 53574.090 24/05/11,04:12:55,10,08,1, 11.9,1,1, 5.274, 10464.044, 396.955, 53573.287 24/05/11,04:12:55,11,08,1, 11.9,1,1, 5.274, 10464.963, 397.310, 53574.973 24/05/11,04:12:55,12,08,1, 11.9,1,1, 5.274, 10464.947, 397.218, 53573.594 24/05/11,04:12:55,13,08,1, 11.9,1,1, 5.274, 10463.951, 396.763, 53573.436 24/05/11,04:12:55,14,08,1, 11.9,1,1, 5.274, 10464.942, 397.334, 53574.344 24/05/11,04:12:55,15,08,1, 11.9,1,1, 5.274, 10464.017, 396.924, 53572.626 24/05/11,04:12:55,16,08,1, 11.9,1,1, 5.274, 10464.007, 397.079, 53574.038 24/05/11,04:12:55,17,08,1, 11.9,1,1, 5.274, 10464.977, 397.516, 53574.087 24/05/11,04:12:55,18,08,1, 11.9,1,1, 5.274, 10464.046, 396.875, 53573.154 24/05/11,04:12:55,19,08,1, 11.9,1,1, 5.274, 10464.899, 397.273, 53574.772 24/05/11,04:12:56,00,09,1, 11.9,1,1, 5.273, 10464.892, 397.273, 53574.772 24/05/11,04:12:56,01,09,1, 11.9,1,1, 5.273, 10464.634, 397.248, 53573.651 24/05/11,04:12:56,02,09,1, 11.9,1,1, 5.273, 10464.024, 396.592, 53572.368 24/05/11,04:12:56,03,09,1, 11.9,1,1, 5.273, 10464.302, 396.862, 53573.452 24/05/11,04:12:56,04,09,1, 11.9,1,1, 5.273, 10464.882, 396.947, 53573.311 24/05/11,04:12:56,05,09,1, 11.9,1,1, 5.273, 10463.883, 396.294, 53572.182 24/05/11,04:12:56,06,09,1, 11.9,1,1, 5.273, 10464.393, 396.913, 53573.447 24/05/11,04:12:56,07,09,1, 11.9,1,1, 5.273, 10464.177, 396.621, 53572.268 24/05/11,04:12:56,08,09,1, 11.9,1,1, 5.273, 10463.559, 396.513, 53572.313 24/05/11,04:12:56,09,09,1, 11.9,1,1, 5.273, 10464.564, 397.172, 53573.443 24/05/11,04:12:56,10,09,1, 11.9,1,1, 5.273, 10464.019, 396.547, 53572.251 24/05/11,04:12:56,11,09,1, 11.9,1,1, 5.273, 10464.270, 396.826, 53573.325 24/05/11,04:12:56,12,09,1, 11.9,1,1, 5.273, 10464.863, 396.922, 53573.243 24/05/11,04:12:56,13,09,1, 11.9,1,1, 5.273, 10463.845, 396.267, 53572.079 24/05/11,04:12:56,14,09,1, 11.9,1,1, 5.273, 10464.390, 396.945, 53573.273 24/05/11,04:12:56,15,09,1, 11.9,1,1, 5.273, 10464.134, 396.578, 53572.188 24/05/11,04:12:56,16,09,1, 11.9,1,1, 5.273, 10463.547, 396.410, 53572.211 24/05/11,04:12:56,17,09,1, 11.9,1,1, 5.273, 10464.536, 397.112, 53573.328 24/05/11,04:12:56,18,09,1, 11.9,1,1, 5.273, 10463.947, 396.447, 53572.050 24/05/11,04:12:56,19,09,1, 11.9,1,1, 5.273, 10464.197, 396.760, 53573.166 24/05/11,04:12:57,00,08,1, 11.9,1,1, 5.276, 10464.191, 396.760, 53573.166 24/05/11,04:12:57,01,08,1, 11.9,1,1, 5.276, 10464.308, 396.596, 53572.243 24/05/11,04:12:57,02,08,1, 11.9,1,1, 5.276, 10463.839, 395.951, 53571.049 24/05/11,04:12:57,03,08,1, 11.9,1,1, 5.276, 10463.912, 396.209, 53572.070 24/05/11,04:12:57,04,08,1, 11.9,1,1, 5.276, 10464.695, 396.454, 53572.170 24/05/11,04:12:57,05,08,1, 11.9,1,1, 5.276, 10463.775, 395.726, 53570.974 24/05/11,04:12:57,06,08,1, 11.9,1,1, 5.276, 10464.225, 396.302, 53572.100 24/05/11,04:12:57,07,08,1, 11.9,1,1, 5.276, 10464.167, 396.035, 53571.310 24/05/11,04:12:57,08,08,1, 11.9,1,1, 5.276, 10463.109, 395.792, 53570.474 24/05/11,04:12:57,09,08,1, 11.9,1,1, 5.276, 10464.520, 396.607, 53572.916 24/05/11,04:12:57,10,08,1, 11.9,1,1, 5.276, 10463.887, 395.828, 53570.418 24/05/11,04:12:57,11,08,1, 11.9,1,1, 5.276, 10463.462, 396.148, 53571.721 24/05/11,04:12:57,12,08,1, 11.9,1,1, 5.276, 10465.070, 396.466, 53572.774 24/05/11,04:12:57,13,08,1, 11.9,1,1, 5.276, 10463.418, 395.538, 53569.947 24/05/11,04:12:57,14,08,1, 11.9,1,1, 5.276, 10464.081, 396.354, 53572.707 24/05/11,04:12:57,15,08,1, 11.9,1,1, 5.276, 10464.595, 396.008, 53571.248 24/05/11,04:12:57,16,08,1, 11.9,1,1, 5.276, 10462.944, 395.620, 53570.166 24/05/11,04:12:57,17,08,1, 11.9,1,1, 5.276, 10464.589, 396.517, 53573.064 24/05/11,04:12:57,18,08,1, 11.9,1,1, 5.276, 10463.940, 395.720, 53570.216 24/05/11,04:12:57,19,08,1, 11.9,1,1, 5.276, 10463.410, 396.097, 53571.698 24/05/11,04:12:58,00,08,1, 11.9,1,1, 5.275, 10463.407, 396.097, 53571.698 24/05/11,04:12:58,01,08,1, 11.9,1,1, 5.275, 10464.419, 395.776, 53570.902 24/05/11,04:12:58,02,08,1, 11.9,1,1, 5.275, 10463.439, 395.202, 53569.318 24/05/11,04:12:58,03,08,1, 11.9,1,1, 5.275, 10463.858, 395.410, 53571.060 24/05/11,04:12:58,04,08,1, 11.9,1,1, 5.275, 10464.435, 395.647, 53570.289 24/05/11,04:12:58,05,08,1, 11.9,1,1, 5.275, 10463.350, 395.033, 53569.763 24/05/11,04:12:58,06,08,1, 11.9,1,1, 5.275, 10464.400, 395.596, 53571.204 24/05/11,04:12:58,07,08,1, 11.9,1,1, 5.275, 10463.955, 395.293, 53569.501 24/05/11,04:12:58,08,08,1, 11.9,1,1, 5.275, 10463.325, 395.059, 53570.264 24/05/11,04:12:58,09,08,1, 11.9,1,1, 5.275, 10464.386, 395.646, 53570.730 24/05/11,04:12:58,10,08,1, 11.9,1,1, 5.275, 10463.388, 395.147, 53569.203 24/05/11,04:12:58,11,08,1, 11.9,1,1, 5.275, 10463.745, 395.343, 53570.841 24/05/11,04:12:58,12,08,1, 11.9,1,1, 5.275, 10464.472, 395.608, 53570.261 24/05/11,04:12:58,13,08,1, 11.9,1,1, 5.275, 10463.362, 394.990, 53569.563 24/05/11,04:12:58,14,08,1, 11.9,1,1, 5.275, 10464.421, 395.504, 53571.074 24/05/11,04:12:58,15,08,1, 11.9,1,1, 5.275, 10464.030, 395.247, 53569.383 24/05/11,04:12:58,16,08,1, 11.9,1,1, 5.275, 10463.335, 394.989, 53569.958 24/05/11,04:12:58,17,08,1, 11.9,1,1, 5.275, 10464.425, 395.515, 53570.712 24/05/11,04:12:58,18,08,1, 11.9,1,1, 5.275, 10463.393, 394.990, 53568.959 24/05/11,04:12:58,19,08,1, 11.9,1,1, 5.275, 10463.756, 395.219, 53570.637 24/05/11,04:12:59,00,08,1, 11.9,1,1, 5.279, 10463.749, 395.219, 53570.637 24/05/11,04:12:59,01,08,1, 11.9,1,1, 5.279, 10464.327, 394.843, 53569.643 24/05/11,04:12:59,02,08,1, 11.9,1,1, 5.279, 10463.385, 394.324, 53567.920 24/05/11,04:12:59,03,08,1, 11.9,1,1, 5.279, 10463.492, 394.489, 53569.403 24/05/11,04:12:59,04,08,1, 11.9,1,1, 5.279, 10464.381, 394.805, 53569.212 24/05/11,04:12:59,05,08,1, 11.9,1,1, 5.279, 10463.331, 394.191, 53568.246 24/05/11,04:12:59,06,08,1, 11.9,1,1, 5.279, 10464.189, 394.723, 53569.942 24/05/11,04:12:59,07,08,1, 11.9,1,1, 5.279, 10464.055, 394.514, 53568.361 24/05/11,04:12:59,08,08,1, 11.9,1,1, 5.279, 10463.240, 394.145, 53568.591 24/05/11,04:12:59,09,08,1, 11.9,1,1, 5.279, 10464.288, 394.771, 53569.478 24/05/11,04:12:59,10,08,1, 11.9,1,1, 5.279, 10463.375, 394.266, 53567.747 24/05/11,04:12:59,11,08,1, 11.9,1,1, 5.279, 10463.483, 394.394, 53569.222 24/05/11,04:12:59,12,08,1, 11.9,1,1, 5.279, 10464.372, 394.789, 53569.102 24/05/11,04:12:59,13,08,1, 11.9,1,1, 5.279, 10463.266, 394.125, 53568.081 24/05/11,04:12:59,14,08,1, 11.9,1,1, 5.279, 10464.222, 394.617, 53569.727 24/05/11,04:12:59,15,08,1, 11.9,1,1, 5.279, 10464.140, 394.438, 53568.340 24/05/11,04:12:59,16,08,1, 11.9,1,1, 5.279, 10463.180, 394.070, 53568.439 24/05/11,04:12:59,17,08,1, 11.9,1,1, 5.279, 10464.300, 394.668, 53569.370 24/05/11,04:12:59,18,08,1, 11.9,1,1, 5.279, 10463.386, 394.124, 53567.556 24/05/11,04:12:59,19,08,1, 11.9,1,1, 5.279, 10463.428, 394.272, 53569.097 24/05/11,04:13:00,00,08,1, 11.9,1,1, 5.273, 10463.424, 394.272, 53569.097 24/05/11,04:13:00,01,08,1, 11.9,1,1, 5.273, 10464.006, 393.890, 53568.408 24/05/11,04:13:00,02,08,1, 11.9,1,1, 5.273, 10463.221, 393.481, 53566.617 24/05/11,04:13:00,03,08,1, 11.9,1,1, 5.273, 10463.029, 393.476, 53567.757 24/05/11,04:13:00,04,08,1, 11.9,1,1, 5.273, 10463.992, 393.953, 53567.984 24/05/11,04:13:00,05,08,1, 11.9,1,1, 5.273, 10462.916, 393.365, 53566.781 24/05/11,04:13:00,06,08,1, 11.9,1,1, 5.273, 10463.667, 393.768, 53568.423 24/05/11,04:13:00,07,08,1, 11.9,1,1, 5.273, 10463.910, 393.714, 53567.137 24/05/11,04:13:00,08,08,1, 11.9,1,1, 5.273, 10463.017, 393.313, 53567.578 24/05/11,04:13:00,09,08,1, 11.9,1,1, 5.273, 10463.968, 393.709, 53567.642 24/05/11,04:13:00,10,08,1, 11.9,1,1, 5.273, 10462.776, 393.392, 53566.281 24/05/11,04:13:00,11,08,1, 11.9,1,1, 5.273, 10463.277, 393.481, 53567.942 24/05/11,04:13:00,12,08,1, 11.9,1,1, 5.273, 10463.633, 393.727, 53566.760 24/05/11,04:13:00,13,08,1, 11.9,1,1, 5.273, 10462.833, 393.389, 53567.230 24/05/11,04:13:00,14,08,1, 11.9,1,1, 5.273, 10464.118, 393.642, 53568.328 24/05/11,04:13:00,15,08,1, 11.9,1,1, 5.273, 10463.425, 393.557, 53566.588 24/05/11,04:13:00,16,08,1, 11.9,1,1, 5.273, 10463.181, 393.249, 53567.797 24/05/11,04:13:00,17,08,1, 11.9,1,1, 5.273, 10463.920, 393.556, 53567.284 24/05/11,04:13:00,18,08,1, 11.9,1,1, 5.273, 10462.639, 393.306, 53566.198 24/05/11,04:13:00,19,08,1, 11.9,1,1, 5.273, 10463.233, 393.371, 53567.932 24/05/11,04:13:01,00,08,1, 11.9,1,1, 5.279, 10463.232, 393.371, 53567.932 24/05/11,04:13:01,01,08,1, 11.9,1,1, 5.279, 10463.116, 392.637, 53566.216 24/05/11,04:13:01,02,08,1, 11.9,1,1, 5.279, 10462.490, 392.517, 53565.565 24/05/11,04:13:01,03,08,1, 11.9,1,1, 5.279, 10462.465, 392.300, 53566.199 24/05/11,04:13:01,04,08,1, 11.9,1,1, 5.279, 10462.712, 392.714, 53565.723 24/05/11,04:13:01,05,08,1, 11.9,1,1, 5.279, 10462.250, 392.403, 53565.836 24/05/11,04:13:01,06,08,1, 11.9,1,1, 5.279, 10462.925, 392.513, 53566.508 24/05/11,04:13:01,07,08,1, 11.9,1,1, 5.279, 10462.905, 392.726, 53566.038 24/05/11,04:13:01,08,08,1, 11.9,1,1, 5.279, 10462.609, 392.234, 53566.350 24/05/11,04:13:01,09,08,1, 11.9,1,1, 5.279, 10463.047, 392.522, 53566.153 24/05/11,04:13:01,10,08,1, 11.9,1,1, 5.279, 10462.419, 392.391, 53565.456 24/05/11,04:13:01,11,08,1, 11.9,1,1, 5.279, 10462.340, 392.162, 53566.034 24/05/11,04:13:01,12,08,1, 11.9,1,1, 5.279, 10462.334, 392.522, 53564.586 24/05/11,04:13:01,13,08,1, 11.9,1,1, 5.279, 10462.455, 392.485, 53566.744 24/05/11,04:13:01,14,08,1, 11.9,1,1, 5.279, 10462.827, 392.328, 53565.744 24/05/11,04:13:01,15,08,1, 11.9,1,1, 5.279, 10462.379, 392.634, 53565.896 24/05/11,04:13:01,16,08,1, 11.9,1,1, 5.279, 10463.020, 392.183, 53567.013 24/05/11,04:13:01,17,08,1, 11.9,1,1, 5.279, 10462.696, 392.254, 53565.180 24/05/11,04:13:01,18,08,1, 11.9,1,1, 5.279, 10462.227, 392.426, 53566.193 24/05/11,04:13:01,19,08,1, 11.9,1,1, 5.279, 10462.719, 392.026, 53565.981 24/05/11,04:13:02,00,09,1, 11.9,1,1, 5.275, 10462.714, 392.026, 53565.981 24/05/11,04:13:02,01,09,1, 11.9,1,1, 5.275, 10461.941, 391.471, 53564.389 24/05/11,04:13:02,02,09,1, 11.9,1,1, 5.275, 10461.454, 391.634, 53565.134 24/05/11,04:13:02,03,09,1, 11.9,1,1, 5.275, 10461.952, 391.171, 53565.299 24/05/11,04:13:02,04,09,1, 11.9,1,1, 5.275, 10461.198, 391.518, 53563.726 24/05/11,04:13:02,05,09,1, 11.9,1,1, 5.275, 10461.254, 391.508, 53565.360 24/05/11,04:13:02,06,09,1, 11.9,1,1, 5.275, 10461.752, 391.290, 53564.662 24/05/11,04:13:02,07,09,1, 11.9,1,1, 5.275, 10461.236, 391.755, 53564.557 24/05/11,04:13:02,08,09,1, 11.9,1,1, 5.275, 10461.894, 391.403, 53566.189 24/05/11,04:13:02,09,09,1, 11.9,1,1, 5.275, 10461.858, 391.312, 53564.320 24/05/11,04:13:02,10,09,1, 11.9,1,1, 5.275, 10461.320, 391.529, 53565.050 24/05/11,04:13:02,11,09,1, 11.9,1,1, 5.275, 10461.814, 391.058, 53565.180 24/05/11,04:13:02,12,09,1, 11.9,1,1, 5.275, 10461.146, 391.384, 53563.693 24/05/11,04:13:02,13,09,1, 11.9,1,1, 5.275, 10461.150, 391.437, 53565.367 24/05/11,04:13:02,14,09,1, 11.9,1,1, 5.275, 10461.660, 391.212, 53564.599 24/05/11,04:13:02,15,09,1, 11.9,1,1, 5.275, 10461.136, 391.613, 53564.414 24/05/11,04:13:02,16,09,1, 11.9,1,1, 5.275, 10461.798, 391.310, 53565.857 24/05/11,04:13:02,17,09,1, 11.9,1,1, 5.275, 10461.736, 391.219, 53564.257 24/05/11,04:13:02,18,09,1, 11.9,1,1, 5.275, 10461.242, 391.451, 53564.831 24/05/11,04:13:02,19,09,1, 11.9,1,1, 5.275, 10461.750, 390.977, 53565.085 24/05/11,04:13:03,00,09,1, 12.0,1,1, 5.271, 10461.746, 390.977, 53565.085 24/05/11,04:13:03,01,09,1, 12.0,1,1, 5.271, 10461.428, 390.328, 53563.386 24/05/11,04:13:03,02,09,1, 12.0,1,1, 5.271, 10460.404, 390.642, 53563.412 24/05/11,04:13:03,03,09,1, 12.0,1,1, 5.271, 10461.499, 390.256, 53565.044 24/05/11,04:13:03,04,09,1, 12.0,1,1, 5.271, 10460.798, 390.336, 53562.288 24/05/11,04:13:03,05,09,1, 12.0,1,1, 5.271, 10460.220, 390.533, 53564.016 24/05/11,04:13:03,06,09,1, 12.0,1,1, 5.271, 10461.238, 390.208, 53563.896 24/05/11,04:13:03,07,09,1, 12.0,1,1, 5.271, 10460.194, 390.589, 53562.248 24/05/11,04:13:03,08,09,1, 12.0,1,1, 5.271, 10460.837, 390.517, 53564.973 24/05/11,04:13:03,09,09,1, 12.0,1,1, 5.271, 10461.402, 390.326, 53563.342 24/05/11,04:13:03,10,09,1, 12.0,1,1, 5.271, 10460.394, 390.537, 53563.325 24/05/11,04:13:03,11,09,1, 12.0,1,1, 5.271, 10461.448, 390.169, 53564.939 24/05/11,04:13:03,12,09,1, 12.0,1,1, 5.271, 10460.812, 390.214, 53562.195 24/05/11,04:13:03,13,09,1, 12.0,1,1, 5.271, 10460.170, 390.390, 53563.862 24/05/11,04:13:03,14,09,1, 12.0,1,1, 5.271, 10461.207, 390.162, 53563.918 24/05/11,04:13:03,15,09,1, 12.0,1,1, 5.271, 10460.118, 390.450, 53562.137 24/05/11,04:13:03,16,09,1, 12.0,1,1, 5.271, 10460.737, 390.435, 53564.882 24/05/11,04:13:03,17,09,1, 12.0,1,1, 5.271, 10461.391, 390.221, 53563.206 24/05/11,04:13:03,18,09,1, 12.0,1,1, 5.271, 10460.310, 390.470, 53563.112 24/05/11,04:13:03,19,09,1, 12.0,1,1, 5.271, 10461.425, 390.106, 53564.869 24/05/11,04:13:04,00,08,1, 11.9,1,1, 5.273, 10461.421, 390.106, 53564.869 24/05/11,04:13:04,01,08,1, 11.9,1,1, 5.273, 10460.999, 389.433, 53562.368 24/05/11,04:13:04,02,08,1, 11.9,1,1, 5.273, 10459.955, 389.717, 53561.692 24/05/11,04:13:04,03,08,1, 11.9,1,1, 5.273, 10460.992, 389.427, 53564.071 24/05/11,04:13:04,04,08,1, 11.9,1,1, 5.273, 10460.798, 389.359, 53561.487 24/05/11,04:13:04,05,08,1, 11.9,1,1, 5.273, 10459.937, 389.515, 53562.421 24/05/11,04:13:04,06,08,1, 11.9,1,1, 5.273, 10460.970, 389.217, 53563.041 24/05/11,04:13:04,07,08,1, 11.9,1,1, 5.273, 10459.922, 389.437, 53560.653 24/05/11,04:13:04,08,08,1, 11.9,1,1, 5.273, 10460.025, 389.579, 53563.188 24/05/11,04:13:04,09,08,1, 11.9,1,1, 5.273, 10460.990, 389.309, 53562.344 24/05/11,04:13:04,10,08,1, 11.9,1,1, 5.273, 10459.858, 389.650, 53561.553 24/05/11,04:13:04,11,08,1, 11.9,1,1, 5.273, 10460.913, 389.389, 53563.885 24/05/11,04:13:04,12,08,1, 11.9,1,1, 5.273, 10460.845, 389.228, 53561.390 24/05/11,04:13:04,13,08,1, 11.9,1,1, 5.273, 10459.955, 389.430, 53562.298 24/05/11,04:13:04,14,08,1, 11.9,1,1, 5.273, 10460.932, 389.051, 53562.980 24/05/11,04:13:04,15,08,1, 11.9,1,1, 5.273, 10459.939, 389.276, 53560.454 24/05/11,04:13:04,16,08,1, 11.9,1,1, 5.273, 10459.993, 389.440, 53563.003 24/05/11,04:13:04,17,08,1, 11.9,1,1, 5.273, 10460.909, 389.190, 53562.345 24/05/11,04:13:04,18,08,1, 11.9,1,1, 5.273, 10459.859, 389.506, 53561.411 24/05/11,04:13:04,19,08,1, 11.9,1,1, 5.273, 10460.882, 389.293, 53563.690 24/05/11,04:13:05,00,08,1, 11.9,1,1, 5.275, 10460.879, 389.293, 53563.690 24/05/11,04:13:05,01,08,1, 11.9,1,1, 5.275, 10460.640, 388.228, 53561.224 24/05/11,04:13:05,02,08,1, 11.9,1,1, 5.275, 10459.551, 388.534, 53559.814 24/05/11,04:13:05,03,08,1, 11.9,1,1, 5.275, 10460.335, 388.465, 53562.461 24/05/11,04:13:05,04,08,1, 11.9,1,1, 5.275, 10460.752, 388.227, 53560.579 24/05/11,04:13:05,05,08,1, 11.9,1,1, 5.275, 10459.741, 388.445, 53560.752 24/05/11,04:13:05,06,08,1, 11.9,1,1, 5.275, 10460.819, 388.072, 53562.402 24/05/11,04:13:05,07,08,1, 11.9,1,1, 5.275, 10459.982, 388.149, 53559.504 24/05/11,04:13:05,08,08,1, 11.9,1,1, 5.275, 10459.564, 388.320, 53561.320 24/05/11,04:13:05,09,08,1, 11.9,1,1, 5.275, 10460.615, 388.056, 53561.220 24/05/11,04:13:05,10,08,1, 11.9,1,1, 5.275, 10459.522, 388.358, 53559.673 24/05/11,04:13:05,11,08,1, 11.9,1,1, 5.275, 10460.247, 388.322, 53562.403 24/05/11,04:13:05,12,08,1, 11.9,1,1, 5.275, 10460.729, 388.071, 53560.567 24/05/11,04:13:05,13,08,1, 11.9,1,1, 5.275, 10459.694, 388.333, 53560.511 24/05/11,04:13:05,14,08,1, 11.9,1,1, 5.275, 10460.811, 387.992, 53562.203 24/05/11,04:13:05,15,08,1, 11.9,1,1, 5.275, 10460.073, 388.050, 53559.378 24/05/11,04:13:05,16,08,1, 11.9,1,1, 5.275, 10459.520, 388.216, 53561.026 24/05/11,04:13:05,17,08,1, 11.9,1,1, 5.275, 10460.583, 387.933, 53561.044 24/05/11,04:13:05,18,08,1, 11.9,1,1, 5.275, 10459.504, 388.240, 53559.384 24/05/11,04:13:05,19,08,1, 11.9,1,1, 5.275, 10460.159, 388.222, 53562.192 24/05/11,04:13:06,00,09,1, 11.8,1,1, 5.275, 10460.153, 388.222, 53562.192 24/05/11,04:13:06,01,09,1, 11.8,1,1, 5.275, 10460.430, 387.133, 53560.372 24/05/11,04:13:06,02,09,1, 11.8,1,1, 5.275, 10459.397, 387.338, 53557.998 24/05/11,04:13:06,03,09,1, 11.8,1,1, 5.275, 10459.595, 387.466, 53560.602 24/05/11,04:13:06,04,09,1, 11.8,1,1, 5.275, 10460.494, 387.182, 53559.685 24/05/11,04:13:06,05,09,1, 11.8,1,1, 5.275, 10459.419, 387.538, 53558.949 24/05/11,04:13:06,06,09,1, 11.8,1,1, 5.275, 10460.487, 387.262, 53561.243 24/05/11,04:13:06,07,09,1, 11.8,1,1, 5.275, 10460.320, 387.158, 53558.821 24/05/11,04:13:06,08,09,1, 11.8,1,1, 5.275, 10459.390, 387.388, 53559.649 24/05/11,04:13:06,09,09,1, 11.8,1,1, 5.275, 10460.449, 387.042, 53560.350 24/05/11,04:13:06,10,09,1, 11.8,1,1, 5.275, 10459.403, 387.285, 53557.948 24/05/11,04:13:06,11,09,1, 11.8,1,1, 5.275, 10459.539, 387.390, 53560.433 24/05/11,04:13:06,12,09,1, 11.8,1,1, 5.275, 10460.467, 387.141, 53559.586 24/05/11,04:13:06,13,09,1, 11.8,1,1, 5.275, 10459.380, 387.392, 53558.747 24/05/11,04:13:06,14,09,1, 11.8,1,1, 5.275, 10460.433, 387.196, 53561.078 24/05/11,04:13:06,15,09,1, 11.8,1,1, 5.275, 10460.347, 387.066, 53558.737 24/05/11,04:13:06,16,09,1, 11.8,1,1, 5.275, 10459.382, 387.266, 53559.518 24/05/11,04:13:06,17,09,1, 11.8,1,1, 5.275, 10460.458, 386.919, 53560.427 24/05/11,04:13:06,18,09,1, 11.8,1,1, 5.275, 10459.466, 387.176, 53557.898 24/05/11,04:13:06,19,09,1, 11.8,1,1, 5.275, 10459.463, 387.253, 53560.224 24/05/11,04:13:07,00,09,1, 11.9,1,1, 5.277, 10459.460, 387.253, 53560.224 24/05/11,04:13:07,01,09,1, 11.9,1,1, 5.277, 10460.412, 386.334, 53559.781 24/05/11,04:13:07,02,09,1, 11.9,1,1, 5.277, 10459.684, 386.441, 53557.139 24/05/11,04:13:07,03,09,1, 11.9,1,1, 5.277, 10459.127, 386.565, 53558.870 24/05/11,04:13:07,04,09,1, 11.9,1,1, 5.277, 10460.201, 386.328, 53558.729 24/05/11,04:13:07,05,09,1, 11.9,1,1, 5.277, 10459.124, 386.647, 53557.028 24/05/11,04:13:07,06,09,1, 11.9,1,1, 5.277, 10459.799, 386.611, 53559.853 24/05/11,04:13:07,07,09,1, 11.9,1,1, 5.277, 10460.376, 386.418, 53558.251 24/05/11,04:13:07,08,09,1, 11.9,1,1, 5.277, 10459.324, 386.626, 53558.152 24/05/11,04:13:07,09,09,1, 11.9,1,1, 5.277, 10460.393, 386.333, 53559.723 24/05/11,04:13:07,10,09,1, 11.9,1,1, 5.277, 10459.667, 386.321, 53557.068 24/05/11,04:13:07,11,09,1, 11.9,1,1, 5.277, 10459.106, 386.507, 53558.684 24/05/11,04:13:07,12,09,1, 11.9,1,1, 5.277, 10460.191, 386.235, 53558.697 24/05/11,04:13:07,13,09,1, 11.9,1,1, 5.277, 10459.224, 386.562, 53557.234 24/05/11,04:13:07,14,09,1, 11.9,1,1, 5.277, 10459.391, 386.466, 53559.561 24/05/11,04:13:07,15,09,1, 11.9,1,1, 5.277, 10460.636, 386.427, 53558.597 24/05/11,04:13:07,16,09,1, 11.9,1,1, 5.277, 10459.221, 386.540, 53557.550 24/05/11,04:13:07,17,09,1, 11.9,1,1, 5.277, 10460.236, 386.307, 53559.988 24/05/11,04:13:07,18,09,1, 11.9,1,1, 5.277, 10460.041, 386.281, 53557.119 24/05/11,04:13:07,19,09,1, 11.9,1,1, 5.277, 10458.825, 386.373, 53558.024 24/05/11,04:13:08,00,09,1, 11.9,1,1, 5.276, 10458.817, 386.373, 53558.024 24/05/11,04:13:08,01,09,1, 11.9,1,1, 5.276, 10459.459, 385.843, 53558.419 24/05/11,04:13:08,02,09,1, 11.9,1,1, 5.276, 10460.457, 385.894, 53557.639 24/05/11,04:13:08,03,09,1, 11.9,1,1, 5.276, 10459.000, 385.773, 53556.261 24/05/11,04:13:08,04,09,1, 11.9,1,1, 5.276, 10459.703, 385.662, 53558.337 24/05/11,04:13:08,05,09,1, 11.9,1,1, 5.276, 10459.668, 385.830, 53556.145 24/05/11,04:13:08,06,09,1, 11.9,1,1, 5.276, 10458.656, 385.786, 53556.820 24/05/11,04:13:08,07,09,1, 11.9,1,1, 5.276, 10460.073, 385.868, 53558.225 24/05/11,04:13:08,08,09,1, 11.9,1,1, 5.276, 10459.367, 385.980, 53556.163 24/05/11,04:13:08,09,09,1, 11.9,1,1, 5.276, 10459.374, 385.742, 53558.468 24/05/11,04:13:08,10,09,1, 11.9,1,1, 5.276, 10460.419, 385.801, 53557.573 24/05/11,04:13:08,11,09,1, 11.9,1,1, 5.276, 10458.981, 385.708, 53556.077 24/05/11,04:13:08,12,09,1, 11.9,1,1, 5.276, 10459.677, 385.590, 53558.211 24/05/11,04:13:08,13,09,1, 11.9,1,1, 5.276, 10459.724, 385.775, 53556.017 24/05/11,04:13:08,14,09,1, 11.9,1,1, 5.276, 10458.562, 385.693, 53556.646 24/05/11,04:13:08,15,09,1, 11.9,1,1, 5.276, 10460.015, 385.741, 53558.055 24/05/11,04:13:08,16,09,1, 11.9,1,1, 5.276, 10459.340, 385.890, 53555.912 24/05/11,04:13:08,17,09,1, 11.9,1,1, 5.276, 10459.327, 385.652, 53558.014 24/05/11,04:13:08,18,09,1, 11.9,1,1, 5.276, 10460.458, 385.781, 53557.363 24/05/11,04:13:08,19,09,1, 11.9,1,1, 5.276, 10459.021, 385.669, 53556.063 24/05/11,04:13:09,00,09,1, 11.8,1,1, 5.278, 10459.018, 385.669, 53556.063 24/05/11,04:13:09,01,09,1, 11.8,1,1, 5.278, 10458.366, 385.002, 53557.046 24/05/11,04:13:09,02,09,1, 11.8,1,1, 5.278, 10460.496, 384.934, 53556.951 24/05/11,04:13:09,03,09,1, 11.8,1,1, 5.278, 10458.375, 384.848, 53554.006 24/05/11,04:13:09,04,09,1, 11.8,1,1, 5.278, 10459.548, 384.913, 53558.189 24/05/11,04:13:09,05,09,1, 11.8,1,1, 5.278, 10459.953, 384.709, 53555.008 24/05/11,04:13:09,06,09,1, 11.8,1,1, 5.278, 10457.840, 384.755, 53554.816 24/05/11,04:13:09,07,09,1, 11.8,1,1, 5.278, 10459.868, 384.795, 53557.737 24/05/11,04:13:09,08,09,1, 11.8,1,1, 5.278, 10458.851, 384.758, 53553.584 24/05/11,04:13:09,09,09,1, 11.8,1,1, 5.278, 10458.254, 384.907, 53556.622 24/05/11,04:13:09,10,09,1, 11.8,1,1, 5.278, 10460.414, 384.869, 53556.979 24/05/11,04:13:09,11,09,1, 11.8,1,1, 5.278, 10458.369, 384.744, 53553.971 24/05/11,04:13:09,12,09,1, 11.8,1,1, 5.278, 10459.421, 384.789, 53558.027 24/05/11,04:13:09,13,09,1, 11.8,1,1, 5.278, 10460.019, 384.601, 53554.942 24/05/11,04:13:09,14,09,1, 11.8,1,1, 5.278, 10457.796, 384.578, 53554.557 24/05/11,04:13:09,15,09,1, 11.8,1,1, 5.278, 10459.791, 384.699, 53557.590 24/05/11,04:13:09,16,09,1, 11.8,1,1, 5.278, 10458.809, 384.618, 53553.449 24/05/11,04:13:09,17,09,1, 11.8,1,1, 5.278, 10458.161, 384.801, 53556.416 24/05/11,04:13:09,18,09,1, 11.8,1,1, 5.278, 10460.361, 384.747, 53556.866 24/05/11,04:13:09,19,09,1, 11.8,1,1, 5.278, 10458.413, 384.646, 53553.833 24/05/11,04:13:10,00,09,1, 11.9,1,1, 5.279, 10458.409, 384.646, 53553.833 24/05/11,04:13:10,01,09,1, 11.9,1,1, 5.279, 10457.315, 383.678, 53554.345 24/05/11,04:13:10,02,09,1, 11.9,1,1, 5.279, 10459.628, 383.695, 53556.310 24/05/11,04:13:10,03,09,1, 11.9,1,1, 5.279, 10458.118, 383.656, 53552.394 24/05/11,04:13:10,04,09,1, 11.9,1,1, 5.279, 10458.307, 383.766, 53556.428 24/05/11,04:13:10,05,09,1, 11.9,1,1, 5.279, 10459.975, 383.629, 53555.150 24/05/11,04:13:10,06,09,1, 11.9,1,1, 5.279, 10457.707, 383.533, 53553.064 24/05/11,04:13:10,07,09,1, 11.9,1,1, 5.279, 10459.158, 383.537, 53556.889 24/05/11,04:13:10,08,09,1, 11.9,1,1, 5.279, 10458.961, 383.445, 53552.972 24/05/11,04:13:10,09,09,1, 11.9,1,1, 5.279, 10457.231, 383.549, 53554.162 24/05/11,04:13:10,10,09,1, 11.9,1,1, 5.279, 10459.539, 383.593, 53556.240 24/05/11,04:13:10,11,09,1, 11.9,1,1, 5.279, 10458.079, 383.567, 53552.406 24/05/11,04:13:10,12,09,1, 11.9,1,1, 5.279, 10458.145, 383.640, 53556.291 24/05/11,04:13:10,13,09,1, 11.9,1,1, 5.279, 10459.929, 383.516, 53555.180 24/05/11,04:13:10,14,09,1, 11.9,1,1, 5.279, 10457.661, 383.405, 53552.849 24/05/11,04:13:10,15,09,1, 11.9,1,1, 5.279, 10459.038, 383.399, 53556.731 24/05/11,04:13:10,16,09,1, 11.9,1,1, 5.279, 10458.952, 383.306, 53552.954 24/05/11,04:13:10,17,09,1, 11.9,1,1, 5.279, 10457.162, 383.383, 53553.772 24/05/11,04:13:10,18,09,1, 11.9,1,1, 5.279, 10459.441, 383.432, 53556.145 24/05/11,04:13:10,19,09,1, 11.9,1,1, 5.279, 10458.029, 383.393, 53552.329 24/05/11,04:13:11,00,09,1, 11.9,1,1, 5.277, 10458.025, 383.393, 53552.329 24/05/11,04:13:11,01,09,1, 11.9,1,1, 5.277, 10456.733, 382.471, 53552.525 24/05/11,04:13:11,02,09,1, 11.9,1,1, 5.277, 10458.541, 382.507, 53555.651 24/05/11,04:13:11,03,09,1, 11.9,1,1, 5.277, 10457.780, 382.435, 53551.594 24/05/11,04:13:11,04,09,1, 11.9,1,1, 5.277, 10456.825, 382.631, 53554.126 24/05/11,04:13:11,05,09,1, 11.9,1,1, 5.277, 10458.968, 382.596, 53554.578 24/05/11,04:13:11,06,09,1, 11.9,1,1, 5.277, 10457.516, 382.613, 53552.174 24/05/11,04:13:11,07,09,1, 11.9,1,1, 5.277, 10457.949, 382.560, 53555.318 24/05/11,04:13:11,08,09,1, 11.9,1,1, 5.277, 10458.867, 382.441, 53553.541 24/05/11,04:13:11,09,09,1, 11.9,1,1, 5.277, 10457.000, 382.352, 53552.494 24/05/11,04:13:11,10,09,1, 11.9,1,1, 5.277, 10458.193, 382.297, 53555.086 24/05/11,04:13:11,11,09,1, 11.9,1,1, 5.277, 10457.849, 382.422, 53552.057 24/05/11,04:13:11,12,09,1, 11.9,1,1, 5.277, 10456.774, 382.461, 53553.618 24/05/11,04:13:11,13,09,1, 11.9,1,1, 5.277, 10458.696, 382.532, 53554.865 24/05/11,04:13:11,14,09,1, 11.9,1,1, 5.277, 10457.469, 382.506, 53552.059 24/05/11,04:13:11,15,09,1, 11.9,1,1, 5.277, 10457.783, 382.434, 53555.083 24/05/11,04:13:11,16,09,1, 11.9,1,1, 5.277, 10458.813, 382.355, 53553.532 24/05/11,04:13:11,17,09,1, 11.9,1,1, 5.277, 10456.961, 382.272, 53552.343 24/05/11,04:13:11,18,09,1, 11.9,1,1, 5.277, 10458.088, 382.265, 53555.097 24/05/11,04:13:11,19,09,1, 11.9,1,1, 5.277, 10457.814, 382.355, 53551.995 24/05/11,04:13:12,00,08,1, 12.0,1,1, 5.280, 10457.808, 382.355, 53551.995 24/05/11,04:13:12,01,08,1, 12.0,1,1, 5.280, 10456.524, 381.844, 53551.372 24/05/11,04:13:12,02,08,1, 12.0,1,1, 5.280, 10457.219, 381.761, 53554.398 24/05/11,04:13:12,03,08,1, 12.0,1,1, 5.280, 10457.565, 381.733, 53551.772 24/05/11,04:13:12,04,08,1, 12.0,1,1, 5.280, 10455.832, 381.720, 53551.801 24/05/11,04:13:12,05,08,1, 12.0,1,1, 5.280, 10457.490, 381.794, 53554.003 24/05/11,04:13:12,06,08,1, 12.0,1,1, 5.280, 10456.722, 381.894, 53550.935 24/05/11,04:13:12,07,08,1, 12.0,1,1, 5.280, 10456.313, 381.917, 53553.520 24/05/11,04:13:12,08,08,1, 12.0,1,1, 5.280, 10457.994, 381.837, 53553.488 24/05/11,04:13:12,09,08,1, 12.0,1,1, 5.280, 10456.426, 381.778, 53551.310 24/05/11,04:13:12,10,08,1, 12.0,1,1, 5.280, 10457.099, 381.700, 53554.250 24/05/11,04:13:12,11,08,1, 12.0,1,1, 5.280, 10457.499, 381.694, 53551.775 24/05/11,04:13:12,12,08,1, 12.0,1,1, 5.280, 10455.788, 381.681, 53551.609 24/05/11,04:13:12,13,08,1, 12.0,1,1, 5.280, 10457.374, 381.744, 53553.883 24/05/11,04:13:12,14,08,1, 12.0,1,1, 5.280, 10456.665, 381.817, 53550.822 24/05/11,04:13:12,15,08,1, 12.0,1,1, 5.280, 10456.185, 381.804, 53553.185 24/05/11,04:13:12,16,08,1, 12.0,1,1, 5.280, 10457.905, 381.844, 53553.384 24/05/11,04:13:12,17,08,1, 12.0,1,1, 5.280, 10456.344, 381.758, 53551.154 24/05/11,04:13:12,18,08,1, 12.0,1,1, 5.280, 10456.999, 381.605, 53554.211 24/05/11,04:13:12,19,08,1, 12.0,1,1, 5.280, 10457.480, 381.669, 53551.807 24/05/11,04:13:13,00,08,1, 11.9,1,1, 5.280, 10457.474, 381.669, 53551.807 24/05/11,04:13:13,01,08,1, 11.9,1,1, 5.280, 10455.720, 381.620, 53550.088 24/05/11,04:13:13,02,08,1, 11.9,1,1, 5.280, 10455.976, 381.585, 53553.138 24/05/11,04:13:13,03,08,1, 11.9,1,1, 5.280, 10457.098, 381.498, 53551.889 24/05/11,04:13:13,04,08,1, 11.9,1,1, 5.280, 10455.210, 381.442, 53550.455 24/05/11,04:13:13,05,08,1, 11.9,1,1, 5.280, 10456.310, 381.368, 53553.146 24/05/11,04:13:13,06,08,1, 11.9,1,1, 5.280, 10456.145, 381.447, 53550.101 24/05/11,04:13:13,07,08,1, 11.9,1,1, 5.280, 10454.903, 381.514, 53551.310 24/05/11,04:13:13,08,08,1, 11.9,1,1, 5.280, 10456.675, 381.544, 53552.707 24/05/11,04:13:13,09,08,1, 11.9,1,1, 5.280, 10455.571, 381.612, 53549.893 24/05/11,04:13:13,10,08,1, 11.9,1,1, 5.280, 10455.869, 381.383, 53552.029 24/05/11,04:13:13,11,08,1, 11.9,1,1, 5.280, 10456.705, 381.535, 53552.102 24/05/11,04:13:13,12,08,1, 11.9,1,1, 5.280, 10455.669, 381.461, 53550.823 24/05/11,04:13:13,13,08,1, 11.9,1,1, 5.280, 10455.771, 381.213, 53552.059 24/05/11,04:13:13,14,08,1, 11.9,1,1, 5.280, 10456.156, 381.539, 53550.833 24/05/11,04:13:13,15,08,1, 11.9,1,1, 5.280, 10455.119, 381.375, 53550.829 24/05/11,04:13:13,16,08,1, 11.9,1,1, 5.280, 10456.054, 381.460, 53552.151 24/05/11,04:13:13,17,08,1, 11.9,1,1, 5.280, 10455.914, 381.736, 53550.737 24/05/11,04:13:13,18,08,1, 11.9,1,1, 5.280, 10455.612, 381.417, 53551.891 24/05/11,04:13:13,19,08,1, 11.9,1,1, 5.280, 10456.576, 381.534, 53552.073 24/05/11,04:13:14,00,08,1, 11.9,1,1, 5.272, 10456.573, 381.534, 53552.073 24/05/11,04:13:14,01,08,1, 11.9,1,1, 5.272, 10455.177, 381.403, 53549.726 24/05/11,04:13:14,02,08,1, 11.9,1,1, 5.272, 10454.527, 381.157, 53550.475 24/05/11,04:13:14,03,08,1, 11.9,1,1, 5.272, 10455.548, 381.246, 53551.294 24/05/11,04:13:14,04,08,1, 11.9,1,1, 5.272, 10455.143, 381.303, 53549.745 24/05/11,04:13:14,05,08,1, 11.9,1,1, 5.272, 10455.021, 380.976, 53550.974 24/05/11,04:13:14,06,08,1, 11.9,1,1, 5.272, 10455.594, 381.200, 53550.442 24/05/11,04:13:14,07,08,1, 11.9,1,1, 5.272, 10454.446, 381.012, 53549.527 24/05/11,04:13:14,08,08,1, 11.9,1,1, 5.272, 10454.888, 380.932, 53550.844 24/05/11,04:13:14,09,08,1, 11.9,1,1, 5.272, 10455.042, 381.270, 53549.560 24/05/11,04:13:14,10,08,1, 11.9,1,1, 5.272, 10454.382, 381.090, 53550.177 24/05/11,04:13:14,11,08,1, 11.9,1,1, 5.272, 10455.484, 381.189, 53551.110 24/05/11,04:13:14,12,08,1, 11.9,1,1, 5.272, 10455.072, 381.281, 53549.706 24/05/11,04:13:14,13,08,1, 11.9,1,1, 5.272, 10454.865, 380.874, 53550.837 24/05/11,04:13:14,14,08,1, 11.9,1,1, 5.272, 10455.572, 381.080, 53550.270 24/05/11,04:13:14,15,08,1, 11.9,1,1, 5.272, 10454.419, 380.972, 53549.339 24/05/11,04:13:14,16,08,1, 11.9,1,1, 5.272, 10454.830, 380.843, 53550.623 24/05/11,04:13:14,17,08,1, 11.9,1,1, 5.272, 10454.944, 381.251, 53549.392 24/05/11,04:13:14,18,08,1, 11.9,1,1, 5.272, 10454.267, 380.969, 53549.997 24/05/11,04:13:14,19,08,1, 11.9,1,1, 5.272, 10455.370, 381.133, 53550.861 24/05/11,04:13:15,00,08,1, 11.9,1,1, 5.278, 10455.363, 381.133, 53550.861 24/05/11,04:13:15,01,08,1, 11.9,1,1, 5.278, 10454.520, 380.693, 53548.565 24/05/11,04:13:15,02,08,1, 11.9,1,1, 5.278, 10453.513, 380.524, 53548.511 24/05/11,04:13:15,03,08,1, 11.9,1,1, 5.278, 10454.390, 380.616, 53549.821 24/05/11,04:13:15,04,08,1, 11.9,1,1, 5.278, 10454.532, 380.886, 53549.133 24/05/11,04:13:15,05,08,1, 11.9,1,1, 5.278, 10453.616, 380.419, 53548.927 24/05/11,04:13:15,06,08,1, 11.9,1,1, 5.278, 10455.088, 380.788, 53550.399 24/05/11,04:13:15,07,08,1, 11.9,1,1, 5.278, 10454.270, 380.510, 53548.046 24/05/11,04:13:15,08,08,1, 11.9,1,1, 5.278, 10453.752, 380.330, 53549.363 24/05/11,04:13:15,09,08,1, 11.9,1,1, 5.278, 10454.789, 380.714, 53549.197 24/05/11,04:13:15,10,08,1, 11.9,1,1, 5.278, 10453.328, 380.389, 53547.623 24/05/11,04:13:15,11,08,1, 11.9,1,1, 5.278, 10454.105, 380.626, 53549.913 24/05/11,04:13:15,12,08,1, 11.9,1,1, 5.278, 10454.639, 380.795, 53548.586 24/05/11,04:13:15,13,08,1, 11.9,1,1, 5.278, 10453.509, 380.398, 53548.677 24/05/11,04:13:15,14,08,1, 11.9,1,1, 5.278, 10455.025, 380.706, 53550.280 24/05/11,04:13:15,15,08,1, 11.9,1,1, 5.278, 10454.294, 380.499, 53547.978 24/05/11,04:13:15,16,08,1, 11.9,1,1, 5.278, 10453.756, 380.253, 53549.271 24/05/11,04:13:15,17,08,1, 11.9,1,1, 5.278, 10454.784, 380.681, 53549.178 24/05/11,04:13:15,18,08,1, 11.9,1,1, 5.278, 10453.329, 380.340, 53547.429 24/05/11,04:13:15,19,08,1, 11.9,1,1, 5.278, 10454.010, 380.574, 53549.761 24/05/11,04:13:16,00,08,1, 11.9,1,1, 5.280, 10454.003, 380.574, 53549.761 24/05/11,04:13:16,01,08,1, 11.9,1,1, 5.280, 10454.583, 380.506, 53548.786 24/05/11,04:13:16,02,08,1, 11.9,1,1, 5.280, 10453.245, 380.129, 53546.496 24/05/11,04:13:16,03,08,1, 11.9,1,1, 5.280, 10453.337, 380.191, 53548.618 24/05/11,04:13:16,04,08,1, 11.9,1,1, 5.280, 10454.198, 380.577, 53547.824 24/05/11,04:13:16,05,08,1, 11.9,1,1, 5.280, 10452.879, 380.230, 53547.278 24/05/11,04:13:16,06,08,1, 11.9,1,1, 5.280, 10454.195, 380.562, 53549.362 24/05/11,04:13:16,07,08,1, 11.9,1,1, 5.280, 10454.162, 380.508, 53547.451 24/05/11,04:13:16,08,08,1, 11.9,1,1, 5.280, 10453.233, 380.111, 53548.211 24/05/11,04:13:16,09,08,1, 11.9,1,1, 5.280, 10454.545, 380.452, 53548.814 24/05/11,04:13:16,10,08,1, 11.9,1,1, 5.280, 10453.238, 380.181, 53546.606 24/05/11,04:13:16,11,08,1, 11.9,1,1, 5.280, 10453.303, 380.198, 53548.579 24/05/11,04:13:16,12,08,1, 11.9,1,1, 5.280, 10454.105, 380.573, 53547.700 24/05/11,04:13:16,13,08,1, 11.9,1,1, 5.280, 10452.826, 380.225, 53547.065 24/05/11,04:13:16,14,08,1, 11.9,1,1, 5.280, 10454.127, 380.536, 53549.277 24/05/11,04:13:16,15,08,1, 11.9,1,1, 5.280, 10454.051, 380.510, 53547.342 24/05/11,04:13:16,16,08,1, 11.9,1,1, 5.280, 10453.210, 380.111, 53548.024 24/05/11,04:13:16,17,08,1, 11.9,1,1, 5.280, 10454.544, 380.471, 53548.717 24/05/11,04:13:16,18,08,1, 11.9,1,1, 5.280, 10453.257, 380.168, 53546.440 24/05/11,04:13:16,19,08,1, 11.9,1,1, 5.280, 10453.265, 380.160, 53548.405 24/05/11,04:13:17,00,08,1, 11.9,1,1, 5.276, 10453.260, 380.160, 53548.405 24/05/11,04:13:17,01,08,1, 11.9,1,1, 5.276, 10454.291, 380.479, 53548.430 24/05/11,04:13:17,02,08,1, 11.9,1,1, 5.276, 10453.444, 380.217, 53545.990 24/05/11,04:13:17,03,08,1, 11.9,1,1, 5.276, 10453.019, 380.008, 53547.365 24/05/11,04:13:17,04,08,1, 11.9,1,1, 5.276, 10454.031, 380.458, 53547.222 24/05/11,04:13:17,05,08,1, 11.9,1,1, 5.276, 10452.562, 380.096, 53545.684 24/05/11,04:13:17,06,08,1, 11.9,1,1, 5.276, 10453.437, 380.347, 53548.131 24/05/11,04:13:17,07,08,1, 11.9,1,1, 5.276, 10453.848, 380.570, 53546.650 24/05/11,04:13:17,08,08,1, 11.9,1,1, 5.276, 10452.804, 380.129, 53546.828 24/05/11,04:13:17,09,08,1, 11.9,1,1, 5.276, 10454.247, 380.499, 53548.374 24/05/11,04:13:17,10,08,1, 11.9,1,1, 5.276, 10453.518, 380.250, 53545.990 24/05/11,04:13:17,11,08,1, 11.9,1,1, 5.276, 10452.948, 380.010, 53547.355 24/05/11,04:13:17,12,08,1, 11.9,1,1, 5.276, 10454.018, 380.448, 53547.216 24/05/11,04:13:17,13,08,1, 11.9,1,1, 5.276, 10452.582, 380.070, 53545.656 24/05/11,04:13:17,14,08,1, 11.9,1,1, 5.276, 10453.353, 380.360, 53548.059 24/05/11,04:13:17,15,08,1, 11.9,1,1, 5.276, 10453.826, 380.548, 53546.637 24/05/11,04:13:17,16,08,1, 11.9,1,1, 5.276, 10452.770, 380.140, 53546.613 24/05/11,04:13:17,17,08,1, 11.9,1,1, 5.276, 10454.278, 380.438, 53548.170 24/05/11,04:13:17,18,08,1, 11.9,1,1, 5.276, 10453.517, 380.232, 53545.997 24/05/11,04:13:17,19,08,1, 11.9,1,1, 5.276, 10452.968, 379.998, 53547.262 24/05/11,04:13:18,00,08,1, 11.9,1,1, 5.277, 10452.968, 379.998, 53547.262 24/05/11,04:13:18,01,08,1, 11.9,1,1, 5.277, 10453.679, 380.433, 53547.525 24/05/11,04:13:18,02,08,1, 11.9,1,1, 5.277, 10453.498, 380.326, 53545.487 24/05/11,04:13:18,03,08,1, 11.9,1,1, 5.277, 10452.648, 379.956, 53546.296 24/05/11,04:13:18,04,08,1, 11.9,1,1, 5.277, 10453.901, 380.325, 53546.790 24/05/11,04:13:18,05,08,1, 11.9,1,1, 5.277, 10452.583, 379.963, 53544.640 24/05/11,04:13:18,06,08,1, 11.9,1,1, 5.277, 10452.707, 380.078, 53546.762 24/05/11,04:13:18,07,08,1, 11.9,1,1, 5.277, 10453.519, 380.416, 53545.902 24/05/11,04:13:18,08,08,1, 11.9,1,1, 5.277, 10452.245, 380.057, 53545.243 24/05/11,04:13:18,09,08,1, 11.9,1,1, 5.277, 10453.606, 380.369, 53547.420 24/05/11,04:13:18,10,08,1, 11.9,1,1, 5.277, 10453.476, 380.341, 53545.385 24/05/11,04:13:18,11,08,1, 11.9,1,1, 5.277, 10452.625, 379.914, 53546.196 24/05/11,04:13:18,12,08,1, 11.9,1,1, 5.277, 10453.917, 380.306, 53546.779 24/05/11,04:13:18,13,08,1, 11.9,1,1, 5.277, 10452.589, 379.962, 53544.572 24/05/11,04:13:18,14,08,1, 11.9,1,1, 5.277, 10452.665, 379.975, 53546.594 24/05/11,04:13:18,15,08,1, 11.9,1,1, 5.277, 10453.520, 380.395, 53545.853 24/05/11,04:13:18,16,08,1, 11.9,1,1, 5.277, 10452.196, 380.028, 53545.120 24/05/11,04:13:18,17,08,1, 11.9,1,1, 5.277, 10453.529, 380.381, 53547.388 24/05/11,04:13:18,18,08,1, 11.9,1,1, 5.277, 10453.433, 380.307, 53545.419 24/05/11,04:13:18,19,08,1, 11.9,1,1, 5.277, 10452.563, 379.917, 53546.151 24/05/11,04:13:19,00,08,1, 11.8,1,1, 5.279, 10452.559, 379.917, 53546.151 24/05/11,04:13:19,01,08,1, 11.8,1,1, 5.279, 10452.780, 380.296, 53546.345 24/05/11,04:13:19,02,08,1, 11.8,1,1, 5.279, 10453.178, 380.398, 53544.821 24/05/11,04:13:19,03,08,1, 11.8,1,1, 5.279, 10452.143, 379.959, 53545.040 24/05/11,04:13:19,04,08,1, 11.8,1,1, 5.279, 10453.600, 380.378, 53546.260 24/05/11,04:13:19,05,08,1, 11.8,1,1, 5.279, 10452.606, 380.112, 53543.948 24/05/11,04:13:19,06,08,1, 11.8,1,1, 5.279, 10452.260, 379.935, 53545.538 24/05/11,04:13:19,07,08,1, 11.8,1,1, 5.279, 10453.229, 380.413, 53545.209 24/05/11,04:13:19,08,08,1, 11.8,1,1, 5.279, 10451.805, 380.017, 53543.753 24/05/11,04:13:19,09,08,1, 11.8,1,1, 5.279, 10452.740, 380.246, 53546.057 24/05/11,04:13:19,10,08,1, 11.8,1,1, 5.279, 10453.127, 380.451, 53544.592 24/05/11,04:13:19,11,08,1, 11.8,1,1, 5.279, 10452.094, 379.996, 53544.923 24/05/11,04:13:19,12,08,1, 11.8,1,1, 5.279, 10453.542, 380.402, 53546.423 24/05/11,04:13:19,13,08,1, 11.8,1,1, 5.279, 10452.657, 380.106, 53543.877 24/05/11,04:13:19,14,08,1, 11.8,1,1, 5.279, 10452.130, 379.916, 53545.344 24/05/11,04:13:19,15,08,1, 11.8,1,1, 5.279, 10453.300, 380.375, 53545.144 24/05/11,04:13:19,16,08,1, 11.8,1,1, 5.279, 10451.758, 380.009, 53543.693 24/05/11,04:13:19,17,08,1, 11.8,1,1, 5.279, 10452.638, 380.289, 53545.998 24/05/11,04:13:19,18,08,1, 11.8,1,1, 5.279, 10453.087, 380.462, 53544.383 24/05/11,04:13:19,19,08,1, 11.8,1,1, 5.279, 10452.038, 380.052, 53544.711 24/05/11,04:13:20,00,08,1, 11.9,1,1, 5.282, 10452.033, 380.052, 53544.711 24/05/11,04:13:20,01,08,1, 11.9,1,1, 5.282, 10452.245, 380.385, 53544.936 24/05/11,04:13:20,02,08,1, 11.9,1,1, 5.282, 10453.211, 380.783, 53544.901 24/05/11,04:13:20,03,08,1, 11.9,1,1, 5.282, 10451.346, 380.151, 53542.816 24/05/11,04:13:20,04,08,1, 11.9,1,1, 5.282, 10453.199, 380.805, 53546.429 24/05/11,04:13:20,05,08,1, 11.9,1,1, 5.282, 10453.089, 380.435, 53543.128 24/05/11,04:13:20,06,08,1, 11.9,1,1, 5.282, 10451.574, 380.104, 53543.848 24/05/11,04:13:20,07,08,1, 11.9,1,1, 5.282, 10453.623, 380.713, 53545.645 24/05/11,04:13:20,08,08,1, 11.9,1,1, 5.282, 10451.853, 380.113, 53541.870 24/05/11,04:13:20,09,08,1, 11.9,1,1, 5.282, 10451.841, 380.429, 53544.956 24/05/11,04:13:20,10,08,1, 11.9,1,1, 5.282, 10453.489, 380.784, 53544.378 24/05/11,04:13:20,11,08,1, 11.9,1,1, 5.282, 10451.362, 380.198, 53542.459 24/05/11,04:13:20,12,08,1, 11.9,1,1, 5.282, 10453.156, 380.804, 53546.231 24/05/11,04:13:20,13,08,1, 11.9,1,1, 5.282, 10453.167, 380.526, 53543.272 24/05/11,04:13:20,14,08,1, 11.9,1,1, 5.282, 10451.544, 380.189, 53543.792 24/05/11,04:13:20,15,08,1, 11.9,1,1, 5.282, 10453.607, 380.752, 53545.702 24/05/11,04:13:20,16,08,1, 11.9,1,1, 5.282, 10451.906, 380.161, 53541.849 24/05/11,04:13:20,17,08,1, 11.9,1,1, 5.282, 10451.805, 380.470, 53544.957 24/05/11,04:13:20,18,08,1, 11.9,1,1, 5.282, 10453.443, 380.820, 53544.329 24/05/11,04:13:20,19,08,1, 11.9,1,1, 5.282, 10451.353, 380.231, 53542.458 24/05/11,04:13:21,00,08,1, 11.9,1,1, 5.280, 10451.349, 380.231, 53542.458 24/05/11,04:13:21,01,08,1, 11.9,1,1, 5.280, 10451.645, 380.657, 53543.774 24/05/11,04:13:21,02,08,1, 11.9,1,1, 5.280, 10453.511, 381.201, 53544.077 24/05/11,04:13:21,03,08,1, 11.9,1,1, 5.280, 10451.320, 380.592, 53541.480 24/05/11,04:13:21,04,08,1, 11.9,1,1, 5.280, 10452.665, 381.174, 53545.205 24/05/11,04:13:21,05,08,1, 11.9,1,1, 5.280, 10453.350, 381.038, 53542.884 24/05/11,04:13:21,06,08,1, 11.9,1,1, 5.280, 10451.558, 380.564, 53542.740 24/05/11,04:13:21,07,08,1, 11.9,1,1, 5.280, 10453.694, 381.165, 53545.404 24/05/11,04:13:21,08,08,1, 11.9,1,1, 5.280, 10452.369, 380.634, 53541.475 24/05/11,04:13:21,09,08,1, 11.9,1,1, 5.280, 10451.614, 380.679, 53543.675 24/05/11,04:13:21,10,08,1, 11.9,1,1, 5.280, 10453.488, 381.228, 53544.058 24/05/11,04:13:21,11,08,1, 11.9,1,1, 5.280, 10451.416, 380.617, 53541.200 24/05/11,04:13:21,12,08,1, 11.9,1,1, 5.280, 10452.638, 381.152, 53545.106 24/05/11,04:13:21,13,08,1, 11.9,1,1, 5.280, 10453.439, 381.117, 53542.935 24/05/11,04:13:21,14,08,1, 11.9,1,1, 5.280, 10451.514, 380.606, 53542.574 24/05/11,04:13:21,15,08,1, 11.9,1,1, 5.280, 10453.655, 381.271, 53545.308 24/05/11,04:13:21,16,08,1, 11.9,1,1, 5.280, 10452.461, 380.715, 53541.390 24/05/11,04:13:21,17,08,1, 11.9,1,1, 5.280, 10451.636, 380.721, 53543.631 24/05/11,04:13:21,18,08,1, 11.9,1,1, 5.280, 10453.499, 381.245, 53543.919 24/05/11,04:13:21,19,08,1, 11.9,1,1, 5.280, 10451.391, 380.681, 53541.127 24/05/11,04:13:22,00,08,1, 11.9,1,1, 5.278, 10451.391, 380.681, 53541.127 24/05/11,04:13:22,01,08,1, 11.9,1,1, 5.278, 10451.395, 380.849, 53542.677 24/05/11,04:13:22,02,08,1, 11.9,1,1, 5.278, 10453.581, 381.375, 53543.730 24/05/11,04:13:22,03,08,1, 11.9,1,1, 5.278, 10451.601, 380.771, 53540.305 24/05/11,04:13:22,04,08,1, 11.9,1,1, 5.278, 10451.921, 381.173, 53542.958 24/05/11,04:13:22,05,08,1, 11.9,1,1, 5.278, 10453.884, 381.572, 53543.308 24/05/11,04:13:22,06,08,1, 11.9,1,1, 5.278, 10451.365, 380.881, 53541.345 24/05/11,04:13:22,07,08,1, 11.9,1,1, 5.278, 10453.223, 381.463, 53544.179 24/05/11,04:13:22,08,08,1, 11.9,1,1, 5.278, 10453.418, 381.087, 53541.671 24/05/11,04:13:22,09,08,1, 11.9,1,1, 5.278, 10451.385, 380.818, 53542.528 24/05/11,04:13:22,10,08,1, 11.9,1,1, 5.278, 10453.440, 381.393, 53543.328 24/05/11,04:13:22,11,08,1, 11.9,1,1, 5.278, 10452.088, 380.754, 53539.895 24/05/11,04:13:22,12,08,1, 11.9,1,1, 5.278, 10451.690, 381.145, 53543.180 24/05/11,04:13:22,13,08,1, 11.9,1,1, 5.278, 10453.810, 381.554, 53543.259 24/05/11,04:13:22,14,08,1, 11.9,1,1, 5.278, 10451.325, 380.899, 53541.183 24/05/11,04:13:22,15,08,1, 11.9,1,1, 5.278, 10453.190, 381.472, 53544.070 24/05/11,04:13:22,16,08,1, 11.9,1,1, 5.278, 10453.497, 381.121, 53541.602 24/05/11,04:13:22,17,08,1, 11.9,1,1, 5.278, 10451.290, 380.697, 53541.298 24/05/11,04:13:22,18,08,1, 11.9,1,1, 5.278, 10453.606, 381.473, 53544.192 24/05/11,04:13:22,19,08,1, 11.9,1,1, 5.278, 10452.074, 380.788, 53539.906 24/05/11,04:13:23,00,08,1, 11.9,1,1, 5.279, 10452.067, 380.788, 53539.906 24/05/11,04:13:23,01,08,1, 11.9,1,1, 5.279, 10451.963, 380.692, 53540.987 24/05/11,04:13:23,02,08,1, 11.9,1,1, 5.279, 10452.942, 381.250, 53542.328 24/05/11,04:13:23,03,08,1, 11.9,1,1, 5.279, 10452.280, 380.949, 53540.443 24/05/11,04:13:23,04,08,1, 11.9,1,1, 5.279, 10451.757, 380.831, 53541.265 24/05/11,04:13:23,05,08,1, 11.9,1,1, 5.279, 10452.788, 381.426, 53541.828 24/05/11,04:13:23,06,08,1, 11.9,1,1, 5.279, 10451.895, 380.910, 53540.486 24/05/11,04:13:23,07,08,1, 11.9,1,1, 5.279, 10452.502, 381.215, 53542.278 24/05/11,04:13:23,08,08,1, 11.9,1,1, 5.279, 10453.065, 381.292, 53541.600 24/05/11,04:13:23,09,08,1, 11.9,1,1, 5.279, 10451.971, 380.658, 53540.951 24/05/11,04:13:23,10,08,1, 11.9,1,1, 5.279, 10452.921, 381.242, 53542.140 24/05/11,04:13:23,11,08,1, 11.9,1,1, 5.279, 10452.335, 380.882, 53540.410 24/05/11,04:13:23,12,08,1, 11.9,1,1, 5.279, 10451.713, 380.763, 53541.110 24/05/11,04:13:23,13,08,1, 11.9,1,1, 5.279, 10452.792, 381.421, 53541.665 24/05/11,04:13:23,14,08,1, 11.9,1,1, 5.279, 10451.875, 380.899, 53540.402 24/05/11,04:13:23,15,08,1, 11.9,1,1, 5.279, 10452.463, 381.186, 53542.125 24/05/11,04:13:23,16,08,1, 11.9,1,1, 5.279, 10453.068, 381.269, 53541.401 24/05/11,04:13:23,17,08,1, 11.9,1,1, 5.279, 10451.938, 380.738, 53540.739 24/05/11,04:13:23,18,08,1, 11.9,1,1, 5.279, 10452.880, 381.250, 53542.121 24/05/11,04:13:23,19,08,1, 11.9,1,1, 5.279, 10452.274, 380.933, 53540.366 24/05/11,04:13:24,00,08,1, 11.9,1,1, 5.278, 10452.267, 380.933, 53540.366 24/05/11,04:13:24,01,08,1, 11.9,1,1, 5.278, 10451.757, 380.597, 53539.726 24/05/11,04:13:24,02,08,1, 11.9,1,1, 5.278, 10452.611, 381.102, 53541.226 24/05/11,04:13:24,03,08,1, 11.9,1,1, 5.278, 10452.328, 380.876, 53539.511 24/05/11,04:13:24,04,08,1, 11.9,1,1, 5.278, 10451.434, 380.552, 53539.701 24/05/11,04:13:24,05,08,1, 11.9,1,1, 5.278, 10452.473, 381.190, 53540.547 24/05/11,04:13:24,06,08,1, 11.9,1,1, 5.278, 10451.551, 380.769, 53539.089 24/05/11,04:13:24,07,08,1, 11.9,1,1, 5.278, 10451.821, 380.993, 53540.614 24/05/11,04:13:24,08,08,1, 11.9,1,1, 5.278, 10452.713, 381.259, 53540.369 24/05/11,04:13:24,09,08,1, 11.9,1,1, 5.278, 10451.704, 380.612, 53539.543 24/05/11,04:13:24,10,08,1, 11.9,1,1, 5.278, 10452.529, 381.068, 53541.123 24/05/11,04:13:24,11,08,1, 11.9,1,1, 5.278, 10452.293, 380.900, 53539.452 24/05/11,04:13:24,12,08,1, 11.9,1,1, 5.278, 10451.446, 380.536, 53539.719 24/05/11,04:13:24,13,08,1, 11.9,1,1, 5.278, 10452.471, 381.187, 53540.508 24/05/11,04:13:24,14,08,1, 11.9,1,1, 5.278, 10451.527, 380.738, 53539.077 24/05/11,04:13:24,15,08,1, 11.9,1,1, 5.278, 10451.750, 380.974, 53540.456 24/05/11,04:13:24,16,08,1, 11.9,1,1, 5.278, 10452.642, 381.257, 53540.263 24/05/11,04:13:24,17,08,1, 11.9,1,1, 5.278, 10451.633, 380.619, 53539.428 24/05/11,04:13:24,18,08,1, 11.9,1,1, 5.278, 10452.530, 381.086, 53541.015 24/05/11,04:13:24,19,08,1, 11.9,1,1, 5.278, 10452.282, 380.901, 53539.542 24/05/11,04:13:25,00,08,1, 11.9,1,1, 5.279, 10452.275, 380.901, 53539.542 24/05/11,04:13:25,01,08,1, 11.9,1,1, 5.279, 10451.182, 380.668, 53538.207 24/05/11,04:13:25,02,08,1, 11.9,1,1, 5.279, 10452.021, 381.045, 53539.912 24/05/11,04:13:25,03,08,1, 11.9,1,1, 5.279, 10452.118, 380.946, 53538.651 24/05/11,04:13:25,04,08,1, 11.9,1,1, 5.279, 10451.103, 380.506, 53538.355 24/05/11,04:13:25,05,08,1, 11.9,1,1, 5.279, 10452.038, 381.093, 53539.396 24/05/11,04:13:25,06,08,1, 11.9,1,1, 5.279, 10451.225, 380.682, 53537.639 24/05/11,04:13:25,07,08,1, 11.9,1,1, 5.279, 10451.023, 380.768, 53538.904 24/05/11,04:13:25,08,08,1, 11.9,1,1, 5.279, 10452.119, 381.261, 53539.224 24/05/11,04:13:25,09,08,1, 11.9,1,1, 5.279, 10451.121, 380.698, 53538.202 24/05/11,04:13:25,10,08,1, 11.9,1,1, 5.279, 10451.943, 380.999, 53539.801 24/05/11,04:13:25,11,08,1, 11.9,1,1, 5.279, 10452.091, 380.996, 53538.510 24/05/11,04:13:25,12,08,1, 11.9,1,1, 5.279, 10451.046, 380.459, 53538.239 24/05/11,04:13:25,13,08,1, 11.9,1,1, 5.279, 10452.002, 381.080, 53539.433 24/05/11,04:13:25,14,08,1, 11.9,1,1, 5.279, 10451.196, 380.692, 53537.712 24/05/11,04:13:25,15,08,1, 11.9,1,1, 5.279, 10450.997, 380.779, 53538.776 24/05/11,04:13:25,16,08,1, 11.9,1,1, 5.279, 10452.049, 381.287, 53539.058 24/05/11,04:13:25,17,08,1, 11.9,1,1, 5.279, 10451.072, 380.682, 53538.004 24/05/11,04:13:25,18,08,1, 11.9,1,1, 5.279, 10451.824, 381.054, 53539.714 24/05/11,04:13:25,19,08,1, 11.9,1,1, 5.279, 10452.062, 380.976, 53538.461 24/05/11,04:13:26,00,09,1, 11.9,1,1, 5.277, 10452.058, 380.976, 53538.461 24/05/11,04:13:26,01,09,1, 11.9,1,1, 5.277, 10450.767, 380.662, 53536.735 24/05/11,04:13:26,02,09,1, 11.9,1,1, 5.277, 10451.380, 380.985, 53538.588 24/05/11,04:13:26,03,09,1, 11.9,1,1, 5.277, 10451.910, 381.075, 53537.695 24/05/11,04:13:26,04,09,1, 11.9,1,1, 5.277, 10450.855, 380.476, 53537.150 24/05/11,04:13:26,05,09,1, 11.9,1,1, 5.277, 10451.730, 381.058, 53538.377 24/05/11,04:13:26,06,09,1, 11.9,1,1, 5.277, 10451.171, 380.694, 53536.583 24/05/11,04:13:26,07,09,1, 11.9,1,1, 5.277, 10450.576, 380.643, 53537.366 24/05/11,04:13:26,08,09,1, 11.9,1,1, 5.277, 10451.644, 381.236, 53537.907 24/05/11,04:13:26,09,09,1, 11.9,1,1, 5.277, 10450.771, 380.673, 53536.612 24/05/11,04:13:26,10,09,1, 11.9,1,1, 5.277, 10451.360, 381.011, 53538.341 24/05/11,04:13:26,11,09,1, 11.9,1,1, 5.277, 10451.852, 381.061, 53537.582 24/05/11,04:13:26,12,09,1, 11.9,1,1, 5.277, 10450.778, 380.477, 53536.946 24/05/11,04:13:26,13,09,1, 11.9,1,1, 5.277, 10451.741, 381.044, 53538.296 24/05/11,04:13:26,14,09,1, 11.9,1,1, 5.277, 10451.107, 380.739, 53536.458 24/05/11,04:13:26,15,09,1, 11.9,1,1, 5.277, 10450.529, 380.643, 53537.264 24/05/11,04:13:26,16,09,1, 11.9,1,1, 5.277, 10451.621, 381.212, 53537.822 24/05/11,04:13:26,17,09,1, 11.9,1,1, 5.277, 10450.625, 380.727, 53536.365 24/05/11,04:13:26,18,09,1, 11.9,1,1, 5.277, 10451.300, 381.017, 53538.144 24/05/11,04:13:26,19,09,1, 11.9,1,1, 5.277, 10451.865, 381.088, 53537.515 24/05/11,04:13:27,00,09,1, 11.9,1,1, 5.280, 10451.858, 381.088, 53537.515 24/05/11,04:13:27,01,09,1, 11.9,1,1, 5.280, 10450.388, 380.679, 53535.351 24/05/11,04:13:27,02,09,1, 11.9,1,1, 5.280, 10450.744, 380.974, 53537.030 24/05/11,04:13:27,03,09,1, 11.9,1,1, 5.280, 10451.572, 381.233, 53536.654 24/05/11,04:13:27,04,09,1, 11.9,1,1, 5.280, 10450.465, 380.630, 53535.863 24/05/11,04:13:27,05,09,1, 11.9,1,1, 5.280, 10451.366, 381.119, 53537.339 24/05/11,04:13:27,06,09,1, 11.9,1,1, 5.280, 10451.015, 380.854, 53535.625 24/05/11,04:13:27,07,09,1, 11.9,1,1, 5.280, 10450.159, 380.581, 53535.901 24/05/11,04:13:27,08,09,1, 11.9,1,1, 5.280, 10451.189, 381.214, 53536.732 24/05/11,04:13:27,09,09,1, 11.9,1,1, 5.280, 10450.300, 380.723, 53535.185 24/05/11,04:13:27,10,09,1, 11.9,1,1, 5.280, 10450.655, 380.982, 53536.842 24/05/11,04:13:27,11,09,1, 11.9,1,1, 5.280, 10451.537, 381.263, 53536.579 24/05/11,04:13:27,12,09,1, 11.9,1,1, 5.280, 10450.456, 380.625, 53535.795 24/05/11,04:13:27,13,09,1, 11.9,1,1, 5.280, 10451.401, 381.111, 53537.297 24/05/11,04:13:27,14,09,1, 11.9,1,1, 5.280, 10451.054, 380.875, 53535.600 24/05/11,04:13:27,15,09,1, 11.9,1,1, 5.280, 10450.155, 380.573, 53535.827 24/05/11,04:13:27,16,09,1, 11.9,1,1, 5.280, 10451.242, 381.220, 53536.722 24/05/11,04:13:27,17,09,1, 11.9,1,1, 5.280, 10450.251, 380.761, 53535.138 24/05/11,04:13:27,18,09,1, 11.9,1,1, 5.280, 10450.652, 380.960, 53536.739 24/05/11,04:13:27,19,09,1, 11.9,1,1, 5.280, 10451.469, 381.271, 53536.513 24/05/11,04:13:28,00,07,1, 12.0,1,1, 5.280, 10451.466, 381.271, 53536.513 24/05/11,04:13:28,01,07,1, 12.0,1,1, 5.280, 10450.222, 380.923, 53535.030 24/05/11,04:13:28,02,07,1, 12.0,1,1, 5.280, 10450.379, 380.836, 53535.092 24/05/11,04:13:28,03,07,1, 12.0,1,1, 5.280, 10450.652, 381.301, 53535.320 24/05/11,04:13:28,04,07,1, 12.0,1,1, 5.280, 10450.581, 380.832, 53535.563 24/05/11,04:13:28,05,07,1, 12.0,1,1, 5.280, 10450.845, 380.949, 53535.395 24/05/11,04:13:28,06,07,1, 12.0,1,1, 5.280, 10450.705, 381.065, 53535.361 24/05/11,04:13:28,07,07,1, 12.0,1,1, 5.280, 10450.413, 380.604, 53535.144 24/05/11,04:13:28,08,07,1, 12.0,1,1, 5.280, 10450.458, 381.058, 53534.904 24/05/11,04:13:28,09,07,1, 12.0,1,1, 5.280, 10450.174, 380.904, 53534.777 24/05/11,04:13:28,10,07,1, 12.0,1,1, 5.280, 10450.293, 380.812, 53534.862 24/05/11,04:13:28,11,07,1, 12.0,1,1, 5.280, 10450.526, 381.282, 53535.155 24/05/11,04:13:28,12,07,1, 12.0,1,1, 5.280, 10450.557, 380.800, 53535.326 24/05/11,04:13:28,13,07,1, 12.0,1,1, 5.280, 10450.780, 380.969, 53535.342 24/05/11,04:13:28,14,07,1, 12.0,1,1, 5.280, 10450.622, 381.029, 53535.159 24/05/11,04:13:28,15,07,1, 12.0,1,1, 5.280, 10450.354, 380.553, 53534.914 24/05/11,04:13:28,16,07,1, 12.0,1,1, 5.280, 10450.481, 381.042, 53534.786 24/05/11,04:13:28,17,07,1, 12.0,1,1, 5.280, 10450.125, 380.906, 53534.850 24/05/11,04:13:28,18,07,1, 12.0,1,1, 5.280, 10450.229, 380.805, 53534.818 24/05/11,04:13:28,19,07,1, 12.0,1,1, 5.280, 10450.531, 381.322, 53535.103 24/05/11,04:13:29,00,08,1, 11.9,1,1, 5.280, 10450.523, 381.322, 53535.103 24/05/11,04:13:29,01,08,1, 11.9,1,1, 5.280, 10450.143, 380.941, 53534.287 24/05/11,04:13:29,02,08,1, 11.9,1,1, 5.280, 10449.783, 380.614, 53533.245 24/05/11,04:13:29,03,08,1, 11.9,1,1, 5.280, 10449.963, 381.356, 53534.358 24/05/11,04:13:29,04,08,1, 11.9,1,1, 5.280, 10450.350, 380.856, 53534.464 24/05/11,04:13:29,05,08,1, 11.9,1,1, 5.280, 10450.032, 380.855, 53533.751 24/05/11,04:13:29,06,08,1, 11.9,1,1, 5.280, 10450.464, 381.205, 53534.768 24/05/11,04:13:29,07,08,1, 11.9,1,1, 5.280, 10450.225, 380.483, 53533.792 24/05/11,04:13:29,08,08,1, 11.9,1,1, 5.280, 10449.892, 380.970, 53533.653 24/05/11,04:13:29,09,08,1, 11.9,1,1, 5.280, 10450.115, 380.930, 53534.229 24/05/11,04:13:29,10,08,1, 11.9,1,1, 5.280, 10449.689, 380.622, 53533.193 24/05/11,04:13:29,11,08,1, 11.9,1,1, 5.280, 10449.851, 381.236, 53534.061 24/05/11,04:13:29,12,08,1, 11.9,1,1, 5.280, 10450.244, 380.800, 53534.306 24/05/11,04:13:29,13,08,1, 11.9,1,1, 5.280, 10450.034, 380.853, 53533.552 24/05/11,04:13:29,14,08,1, 11.9,1,1, 5.280, 10450.451, 381.192, 53534.700 24/05/11,04:13:29,15,08,1, 11.9,1,1, 5.280, 10450.235, 380.527, 53533.712 24/05/11,04:13:29,16,08,1, 11.9,1,1, 5.280, 10449.861, 380.965, 53533.515 24/05/11,04:13:29,17,08,1, 11.9,1,1, 5.280, 10450.093, 380.965, 53534.216 24/05/11,04:13:29,18,08,1, 11.9,1,1, 5.280, 10449.676, 380.618, 53533.247 24/05/11,04:13:29,19,08,1, 11.9,1,1, 5.280, 10449.812, 381.300, 53534.076 24/05/11,04:13:30,00,08,1, 11.9,1,1, 5.278, 10449.805, 381.300, 53534.076 24/05/11,04:13:30,01,08,1, 11.9,1,1, 5.278, 10449.749, 380.953, 53533.344 24/05/11,04:13:30,02,08,1, 11.9,1,1, 5.278, 10449.341, 380.531, 53532.217 24/05/11,04:13:30,03,08,1, 11.9,1,1, 5.278, 10449.349, 381.228, 53532.998 24/05/11,04:13:30,04,08,1, 11.9,1,1, 5.278, 10449.761, 380.903, 53533.292 24/05/11,04:13:30,05,08,1, 11.9,1,1, 5.278, 10449.490, 380.834, 53532.535 24/05/11,04:13:30,06,08,1, 11.9,1,1, 5.278, 10449.957, 381.311, 53533.650 24/05/11,04:13:30,07,08,1, 11.9,1,1, 5.278, 10449.924, 380.625, 53533.014 24/05/11,04:13:30,08,08,1, 11.9,1,1, 5.278, 10449.525, 380.972, 53532.592 24/05/11,04:13:30,09,08,1, 11.9,1,1, 5.278, 10449.723, 380.964, 53533.369 24/05/11,04:13:30,10,08,1, 11.9,1,1, 5.278, 10449.336, 380.528, 53532.150 24/05/11,04:13:30,11,08,1, 11.9,1,1, 5.278, 10449.277, 381.216, 53532.754 24/05/11,04:13:30,12,08,1, 11.9,1,1, 5.278, 10449.715, 380.908, 53533.165 24/05/11,04:13:30,13,08,1, 11.9,1,1, 5.278, 10449.439, 380.834, 53532.370 24/05/11,04:13:30,14,08,1, 11.9,1,1, 5.278, 10449.863, 381.357, 53533.563 24/05/11,04:13:30,15,08,1, 11.9,1,1, 5.278, 10449.897, 380.641, 53532.867 24/05/11,04:13:30,16,08,1, 11.9,1,1, 5.278, 10449.534, 380.960, 53532.466 24/05/11,04:13:30,17,08,1, 11.9,1,1, 5.278, 10449.702, 381.007, 53533.280 24/05/11,04:13:30,18,08,1, 11.9,1,1, 5.278, 10449.282, 380.567, 53532.136 24/05/11,04:13:30,19,08,1, 11.9,1,1, 5.278, 10449.276, 381.219, 53532.762 24/05/11,04:13:31,00,08,1, 11.9,1,1, 5.278, 10449.271, 381.219, 53532.762 24/05/11,04:13:31,01,08,1, 11.9,1,1, 5.278, 10449.514, 381.130, 53532.347 24/05/11,04:13:31,02,08,1, 11.9,1,1, 5.278, 10449.121, 380.577, 53531.276 24/05/11,04:13:31,03,08,1, 11.9,1,1, 5.278, 10448.917, 381.230, 53531.610 24/05/11,04:13:31,04,08,1, 11.9,1,1, 5.278, 10449.276, 380.994, 53532.120 24/05/11,04:13:31,05,08,1, 11.9,1,1, 5.278, 10449.027, 380.869, 53531.312 24/05/11,04:13:31,06,08,1, 11.9,1,1, 5.278, 10449.499, 381.460, 53532.586 24/05/11,04:13:31,07,08,1, 11.9,1,1, 5.278, 10449.584, 380.752, 53532.256 24/05/11,04:13:31,08,08,1, 11.9,1,1, 5.278, 10449.240, 380.980, 53531.540 24/05/11,04:13:31,09,08,1, 11.9,1,1, 5.278, 10449.504, 381.125, 53532.406 24/05/11,04:13:31,10,08,1, 11.9,1,1, 5.278, 10449.054, 380.555, 53531.250 24/05/11,04:13:31,11,08,1, 11.9,1,1, 5.278, 10448.912, 381.214, 53531.511 24/05/11,04:13:31,12,08,1, 11.9,1,1, 5.278, 10449.250, 380.995, 53531.993 24/05/11,04:13:31,13,08,1, 11.9,1,1, 5.278, 10449.032, 380.896, 53531.201 24/05/11,04:13:31,14,08,1, 11.9,1,1, 5.278, 10449.514, 381.360, 53531.875 24/05/11,04:13:31,15,08,1, 11.9,1,1, 5.278, 10449.333, 380.852, 53532.150 24/05/11,04:13:31,16,08,1, 11.9,1,1, 5.278, 10449.491, 380.973, 53531.869 24/05/11,04:13:31,17,08,1, 11.9,1,1, 5.278, 10449.269, 381.074, 53531.679 24/05/11,04:13:31,18,08,1, 11.9,1,1, 5.278, 10449.042, 380.610, 53531.521 24/05/11,04:13:31,19,08,1, 11.9,1,1, 5.278, 10449.129, 381.167, 53531.328 24/05/11,04:13:32,00,07,1, 11.8,1,1, 5.281, 10449.121, 381.167, 53531.328 24/05/11,04:13:32,01,07,1, 11.8,1,1, 5.281, 10448.496, 381.087, 53530.451 24/05/11,04:13:32,02,07,1, 11.8,1,1, 5.281, 10449.269, 380.854, 53531.790 24/05/11,04:13:32,03,07,1, 11.8,1,1, 5.281, 10448.824, 381.059, 53529.623 24/05/11,04:13:32,04,07,1, 11.8,1,1, 5.281, 10448.291, 381.108, 53530.973 24/05/11,04:13:32,05,07,1, 11.8,1,1, 5.281, 10449.350, 381.027, 53531.267 24/05/11,04:13:32,06,07,1, 11.8,1,1, 5.281, 10448.641, 381.317, 53529.990 24/05/11,04:13:32,07,07,1, 11.8,1,1, 5.281, 10449.008, 381.090, 53532.007 24/05/11,04:13:32,08,07,1, 11.8,1,1, 5.281, 10449.592, 381.011, 53530.705 24/05/11,04:13:32,09,07,1, 11.8,1,1, 5.281, 10448.523, 381.132, 53530.341 24/05/11,04:13:32,10,07,1, 11.8,1,1, 5.281, 10449.170, 380.814, 53531.619 24/05/11,04:13:32,11,07,1, 11.8,1,1, 5.281, 10448.826, 381.029, 53529.549 24/05/11,04:13:32,12,07,1, 11.8,1,1, 5.281, 10448.274, 381.101, 53530.770 24/05/11,04:13:32,13,07,1, 11.8,1,1, 5.281, 10449.261, 380.997, 53531.232 24/05/11,04:13:32,14,07,1, 11.8,1,1, 5.281, 10448.513, 381.300, 53529.795 24/05/11,04:13:32,15,07,1, 11.8,1,1, 5.281, 10448.918, 381.083, 53531.830 24/05/11,04:13:32,16,07,1, 11.8,1,1, 5.281, 10449.550, 381.060, 53530.702 24/05/11,04:13:32,17,07,1, 11.8,1,1, 5.281, 10448.523, 381.128, 53530.318 24/05/11,04:13:32,18,07,1, 11.8,1,1, 5.281, 10449.194, 380.852, 53531.523 24/05/11,04:13:32,19,07,1, 11.8,1,1, 5.281, 10448.812, 381.061, 53529.349 24/05/11,04:13:33,00,08,1, 11.9,1,1, 5.283, 10448.812, 381.061, 53529.349 24/05/11,04:13:33,01,08,1, 11.9,1,1, 5.283, 10448.572, 381.415, 53530.006 24/05/11,04:13:33,02,08,1, 11.9,1,1, 5.283, 10449.167, 380.950, 53530.680 24/05/11,04:13:33,03,08,1, 11.9,1,1, 5.283, 10448.539, 381.144, 53528.721 24/05/11,04:13:33,04,08,1, 11.9,1,1, 5.283, 10448.357, 381.251, 53530.197 24/05/11,04:13:33,05,08,1, 11.9,1,1, 5.283, 10448.934, 380.993, 53529.792 24/05/11,04:13:33,06,08,1, 11.9,1,1, 5.283, 10448.222, 381.445, 53529.105 24/05/11,04:13:33,07,08,1, 11.9,1,1, 5.283, 10448.833, 381.276, 53530.832 24/05/11,04:13:33,08,08,1, 11.9,1,1, 5.283, 10449.151, 381.132, 53529.355 24/05/11,04:13:33,09,08,1, 11.9,1,1, 5.283, 10448.543, 381.431, 53529.868 24/05/11,04:13:33,10,08,1, 11.9,1,1, 5.283, 10449.188, 380.968, 53530.663 24/05/11,04:13:33,11,08,1, 11.9,1,1, 5.283, 10448.570, 381.142, 53528.653 24/05/11,04:13:33,12,08,1, 11.9,1,1, 5.283, 10448.378, 381.277, 53530.053 24/05/11,04:13:33,13,08,1, 11.9,1,1, 5.283, 10448.885, 381.055, 53529.787 24/05/11,04:13:33,14,08,1, 11.9,1,1, 5.283, 10448.260, 381.529, 53529.031 24/05/11,04:13:33,15,08,1, 11.9,1,1, 5.283, 10448.829, 381.304, 53530.768 24/05/11,04:13:33,16,08,1, 11.9,1,1, 5.283, 10449.108, 381.194, 53529.450 24/05/11,04:13:33,17,08,1, 11.9,1,1, 5.283, 10448.556, 381.442, 53529.792 24/05/11,04:13:33,18,08,1, 11.9,1,1, 5.283, 10449.173, 381.026, 53530.393 24/05/11,04:13:33,19,08,1, 11.9,1,1, 5.283, 10448.624, 381.164, 53528.656 24/05/11,04:13:34,00,09,1, 11.8,1,1, 5.283, 10448.620, 381.164, 53528.656 24/05/11,04:13:34,01,09,1, 11.8,1,1, 5.283, 10448.577, 381.551, 53528.896 24/05/11,04:13:34,02,09,1, 11.8,1,1, 5.283, 10449.175, 381.121, 53529.736 24/05/11,04:13:34,03,09,1, 11.8,1,1, 5.283, 10448.746, 381.267, 53527.981 24/05/11,04:13:34,04,09,1, 11.8,1,1, 5.283, 10448.342, 381.320, 53528.947 24/05/11,04:13:34,05,09,1, 11.8,1,1, 5.283, 10448.854, 381.030, 53528.744 24/05/11,04:13:34,06,09,1, 11.8,1,1, 5.283, 10448.233, 381.465, 53527.790 24/05/11,04:13:34,07,09,1, 11.8,1,1, 5.283, 10448.704, 381.325, 53529.679 24/05/11,04:13:34,08,09,1, 11.8,1,1, 5.283, 10449.087, 381.256, 53528.705 24/05/11,04:13:34,09,09,1, 11.8,1,1, 5.283, 10448.571, 381.587, 53528.875 24/05/11,04:13:34,10,09,1, 11.8,1,1, 5.283, 10449.169, 381.083, 53529.685 24/05/11,04:13:34,11,09,1, 11.8,1,1, 5.283, 10448.716, 381.212, 53527.806 24/05/11,04:13:34,12,09,1, 11.8,1,1, 5.283, 10448.408, 381.321, 53528.939 24/05/11,04:13:34,13,09,1, 11.8,1,1, 5.283, 10448.925, 381.065, 53528.701 24/05/11,04:13:34,14,09,1, 11.8,1,1, 5.283, 10448.247, 381.465, 53527.722 24/05/11,04:13:34,15,09,1, 11.8,1,1, 5.283, 10448.656, 381.402, 53529.578 24/05/11,04:13:34,16,09,1, 11.8,1,1, 5.283, 10449.126, 381.221, 53528.488 24/05/11,04:13:34,17,09,1, 11.8,1,1, 5.283, 10448.553, 381.555, 53528.729 24/05/11,04:13:34,18,09,1, 11.8,1,1, 5.283, 10449.196, 381.130, 53529.623 24/05/11,04:13:34,19,09,1, 11.8,1,1, 5.283, 10448.806, 381.205, 53527.803 24/05/11,04:13:35,00,07,1, 11.8,1,1, 5.283, 10448.804, 381.205, 53527.803 24/05/11,04:13:35,01,07,1, 11.8,1,1, 5.283, 10448.508, 381.428, 53527.607 24/05/11,04:13:35,02,07,1, 11.8,1,1, 5.283, 10449.172, 381.017, 53528.872 24/05/11,04:13:35,03,07,1, 11.8,1,1, 5.283, 10448.883, 381.055, 53527.070 24/05/11,04:13:35,04,07,1, 11.8,1,1, 5.283, 10448.414, 381.225, 53527.914 24/05/11,04:13:35,05,07,1, 11.8,1,1, 5.283, 10448.877, 380.783, 53527.855 24/05/11,04:13:35,06,07,1, 11.8,1,1, 5.283, 10448.210, 381.242, 53526.653 24/05/11,04:13:35,07,07,1, 11.8,1,1, 5.283, 10448.435, 381.196, 53528.487 24/05/11,04:13:35,08,07,1, 11.8,1,1, 5.283, 10448.955, 381.043, 53527.551 24/05/11,04:13:35,09,07,1, 11.8,1,1, 5.283, 10448.438, 381.426, 53527.551 24/05/11,04:13:35,10,07,1, 11.8,1,1, 5.283, 10449.111, 381.047, 53528.732 24/05/11,04:13:35,11,07,1, 11.8,1,1, 5.283, 10448.917, 381.069, 53526.980 24/05/11,04:13:35,12,07,1, 11.8,1,1, 5.283, 10448.392, 381.161, 53527.775 24/05/11,04:13:35,13,07,1, 11.8,1,1, 5.283, 10448.909, 380.812, 53527.813 24/05/11,04:13:35,14,07,1, 11.8,1,1, 5.283, 10448.253, 381.193, 53526.545 24/05/11,04:13:35,15,07,1, 11.8,1,1, 5.283, 10448.436, 381.223, 53528.257 24/05/11,04:13:35,16,07,1, 11.8,1,1, 5.283, 10448.972, 381.011, 53527.469 24/05/11,04:13:35,17,07,1, 11.8,1,1, 5.283, 10448.444, 381.434, 53527.345 24/05/11,04:13:35,18,07,1, 11.8,1,1, 5.283, 10449.124, 381.029, 53528.669 24/05/11,04:13:35,19,07,1, 11.8,1,1, 5.283, 10448.884, 381.042, 53526.803 24/05/11,04:13:36,00,08,1, 11.9,1,1, 5.281, 10448.879, 381.042, 53526.803 24/05/11,04:13:36,01,08,1, 11.9,1,1, 5.281, 10448.273, 381.256, 53526.327 24/05/11,04:13:36,02,08,1, 11.9,1,1, 5.281, 10448.988, 380.961, 53527.768 24/05/11,04:13:36,03,08,1, 11.9,1,1, 5.281, 10448.933, 380.868, 53526.140 24/05/11,04:13:36,04,08,1, 11.9,1,1, 5.281, 10448.411, 381.030, 53526.768 24/05/11,04:13:36,05,08,1, 11.9,1,1, 5.281, 10448.910, 380.642, 53526.930 24/05/11,04:13:36,06,08,1, 11.9,1,1, 5.281, 10448.277, 380.927, 53525.550 24/05/11,04:13:36,07,08,1, 11.9,1,1, 5.281, 10448.299, 380.993, 53527.131 24/05/11,04:13:36,08,08,1, 11.9,1,1, 5.281, 10448.856, 380.763, 53526.470 24/05/11,04:13:36,09,08,1, 11.9,1,1, 5.281, 10448.295, 381.211, 53526.175 24/05/11,04:13:36,10,08,1, 11.9,1,1, 5.281, 10449.043, 380.927, 53527.786 24/05/11,04:13:36,11,08,1, 11.9,1,1, 5.281, 10448.996, 380.861, 53526.119 24/05/11,04:13:36,12,08,1, 11.9,1,1, 5.281, 10448.410, 381.033, 53526.751 24/05/11,04:13:36,13,08,1, 11.9,1,1, 5.281, 10448.897, 380.573, 53526.895 24/05/11,04:13:36,14,08,1, 11.9,1,1, 5.281, 10448.291, 380.935, 53525.340 24/05/11,04:13:36,15,08,1, 11.9,1,1, 5.281, 10448.323, 380.943, 53526.995 24/05/11,04:13:36,16,08,1, 11.9,1,1, 5.281, 10448.777, 380.782, 53526.304 24/05/11,04:13:36,17,08,1, 11.9,1,1, 5.281, 10448.258, 381.210, 53526.126 24/05/11,04:13:36,18,08,1, 11.9,1,1, 5.281, 10448.993, 380.880, 53527.712 24/05/11,04:13:36,19,08,1, 11.9,1,1, 5.281, 10449.103, 380.837, 53526.297 24/05/11,04:13:37,00,08,1, 11.9,1,1, 5.286, 10449.096, 380.837, 53526.297 24/05/11,04:13:37,01,08,1, 11.9,1,1, 5.286, 10447.981, 381.023, 53524.479 24/05/11,04:13:37,02,08,1, 11.9,1,1, 5.286, 10448.793, 380.916, 53527.237 24/05/11,04:13:37,03,08,1, 11.9,1,1, 5.286, 10449.174, 380.699, 53525.250 24/05/11,04:13:37,04,08,1, 11.9,1,1, 5.286, 10448.132, 380.942, 53525.381 24/05/11,04:13:37,05,08,1, 11.9,1,1, 5.286, 10449.185, 380.636, 53526.760 24/05/11,04:13:37,06,08,1, 11.9,1,1, 5.286, 10448.376, 380.699, 53524.042 24/05/11,04:13:37,07,08,1, 11.9,1,1, 5.286, 10447.995, 380.866, 53525.945 24/05/11,04:13:37,08,08,1, 11.9,1,1, 5.286, 10448.991, 380.663, 53525.722 24/05/11,04:13:37,09,08,1, 11.9,1,1, 5.286, 10447.979, 381.009, 53524.335 24/05/11,04:13:37,10,08,1, 11.9,1,1, 5.286, 10448.756, 380.911, 53527.090 24/05/11,04:13:37,11,08,1, 11.9,1,1, 5.286, 10449.162, 380.713, 53525.094 24/05/11,04:13:37,12,08,1, 11.9,1,1, 5.286, 10448.100, 380.998, 53525.286 24/05/11,04:13:37,13,08,1, 11.9,1,1, 5.286, 10449.177, 380.599, 53526.640 24/05/11,04:13:37,14,08,1, 11.9,1,1, 5.286, 10448.410, 380.649, 53523.898 24/05/11,04:13:37,15,08,1, 11.9,1,1, 5.286, 10447.946, 380.875, 53525.848 24/05/11,04:13:37,16,08,1, 11.9,1,1, 5.286, 10448.976, 380.678, 53525.632 24/05/11,04:13:37,17,08,1, 11.9,1,1, 5.286, 10447.955, 380.992, 53524.218 24/05/11,04:13:37,18,08,1, 11.9,1,1, 5.286, 10448.718, 380.941, 53526.963 24/05/11,04:13:37,19,08,1, 11.9,1,1, 5.286, 10449.173, 380.719, 53524.938 24/05/11,04:13:38,00,07,1, 11.9,1,1, 5.282, 10449.171, 380.719, 53524.938 24/05/11,04:13:38,01,07,1, 11.9,1,1, 5.282, 10447.739, 380.957, 53523.139 24/05/11,04:13:38,02,07,1, 11.9,1,1, 5.282, 10448.355, 380.993, 53525.893 24/05/11,04:13:38,03,07,1, 11.9,1,1, 5.282, 10448.983, 380.774, 53524.313 24/05/11,04:13:38,04,07,1, 11.9,1,1, 5.282, 10447.894, 381.033, 53524.123 24/05/11,04:13:38,05,07,1, 11.9,1,1, 5.282, 10449.033, 380.709, 53525.885 24/05/11,04:13:38,06,07,1, 11.9,1,1, 5.282, 10448.368, 380.659, 53523.147 24/05/11,04:13:38,07,07,1, 11.9,1,1, 5.282, 10447.756, 380.903, 53524.736 24/05/11,04:13:38,08,07,1, 11.9,1,1, 5.282, 10448.823, 380.660, 53524.904 24/05/11,04:13:38,09,07,1, 11.9,1,1, 5.282, 10447.718, 380.953, 53522.955 24/05/11,04:13:38,10,07,1, 11.9,1,1, 5.282, 10448.305, 380.988, 53525.784 24/05/11,04:13:38,11,07,1, 11.9,1,1, 5.282, 10448.965, 380.794, 53524.114 24/05/11,04:13:38,12,07,1, 11.9,1,1, 5.282, 10447.908, 381.038, 53524.000 24/05/11,04:13:38,13,07,1, 11.9,1,1, 5.282, 10449.028, 380.727, 53525.831 24/05/11,04:13:38,14,07,1, 11.9,1,1, 5.282, 10448.414, 380.685, 53522.985 24/05/11,04:13:38,15,07,1, 11.9,1,1, 5.282, 10447.716, 380.873, 53524.548 24/05/11,04:13:38,16,07,1, 11.9,1,1, 5.282, 10448.791, 380.598, 53524.697 24/05/11,04:13:38,17,07,1, 11.9,1,1, 5.282, 10447.686, 380.988, 53522.880 24/05/11,04:13:38,18,07,1, 11.9,1,1, 5.282, 10448.272, 381.013, 53525.683 24/05/11,04:13:38,19,07,1, 11.9,1,1, 5.282, 10448.949, 380.813, 53524.110 24/05/11,04:13:39,00,09,1, 12.0,1,1, 5.281, 10448.946, 380.813, 53524.110 24/05/11,04:13:39,01,09,1, 12.0,1,1, 5.281, 10447.664, 381.060, 53521.690 24/05/11,04:13:39,02,09,1, 12.0,1,1, 5.281, 10447.522, 381.143, 53524.287 24/05/11,04:13:39,03,09,1, 12.0,1,1, 5.281, 10448.943, 381.043, 53523.945 24/05/11,04:13:39,04,09,1, 12.0,1,1, 5.281, 10447.585, 381.140, 53522.296 24/05/11,04:13:39,05,09,1, 12.0,1,1, 5.281, 10448.472, 380.972, 53525.176 24/05/11,04:13:39,06,09,1, 12.0,1,1, 5.281, 10448.640, 380.924, 53522.652 24/05/11,04:13:39,07,09,1, 12.0,1,1, 5.281, 10447.211, 381.014, 53522.967 24/05/11,04:13:39,08,09,1, 12.0,1,1, 5.281, 10448.607, 380.897, 53524.431 24/05/11,04:13:39,09,09,1, 12.0,1,1, 5.281, 10447.663, 381.113, 53521.684 24/05/11,04:13:39,10,09,1, 12.0,1,1, 5.281, 10447.482, 381.171, 53524.215 24/05/11,04:13:39,11,09,1, 12.0,1,1, 5.281, 10448.919, 381.065, 53523.868 24/05/11,04:13:39,12,09,1, 12.0,1,1, 5.281, 10447.602, 381.248, 53522.261 24/05/11,04:13:39,13,09,1, 12.0,1,1, 5.281, 10448.472, 381.030, 53525.099 24/05/11,04:13:39,14,09,1, 12.0,1,1, 5.281, 10448.675, 380.903, 53522.478 24/05/11,04:13:39,15,09,1, 12.0,1,1, 5.281, 10447.248, 381.033, 53522.730 24/05/11,04:13:39,16,09,1, 12.0,1,1, 5.281, 10448.583, 380.899, 53524.383 24/05/11,04:13:39,17,09,1, 12.0,1,1, 5.281, 10447.706, 381.058, 53521.629 24/05/11,04:13:39,18,09,1, 12.0,1,1, 5.281, 10447.498, 381.184, 53524.097 24/05/11,04:13:39,19,09,1, 12.0,1,1, 5.281, 10448.837, 381.088, 53523.788 24/05/11,04:13:40,00,08,1, 11.9,1,1, 5.287, 10448.829, 381.088, 53523.788 24/05/11,04:13:40,01,08,1, 11.9,1,1, 5.287, 10447.744, 381.251, 53520.872 24/05/11,04:13:40,02,08,1, 11.9,1,1, 5.287, 10447.182, 381.365, 53522.859 24/05/11,04:13:40,03,08,1, 11.9,1,1, 5.287, 10448.656, 381.308, 53523.085 24/05/11,04:13:40,04,08,1, 11.9,1,1, 5.287, 10447.512, 381.445, 53521.248 24/05/11,04:13:40,05,08,1, 11.9,1,1, 5.287, 10448.155, 381.313, 53524.063 24/05/11,04:13:40,06,08,1, 11.9,1,1, 5.287, 10448.724, 381.212, 53522.112 24/05/11,04:13:40,07,08,1, 11.9,1,1, 5.287, 10447.211, 381.248, 53521.736 24/05/11,04:13:40,08,08,1, 11.9,1,1, 5.287, 10448.332, 381.142, 53523.578 24/05/11,04:13:40,09,08,1, 11.9,1,1, 5.287, 10447.706, 381.261, 53520.816 24/05/11,04:13:40,10,08,1, 11.9,1,1, 5.287, 10447.132, 381.380, 53522.707 24/05/11,04:13:40,11,08,1, 11.9,1,1, 5.287, 10448.603, 381.271, 53523.077 24/05/11,04:13:40,12,08,1, 11.9,1,1, 5.287, 10447.484, 381.466, 53521.129 24/05/11,04:13:40,13,08,1, 11.9,1,1, 5.287, 10448.115, 381.326, 53523.989 24/05/11,04:13:40,14,08,1, 11.9,1,1, 5.287, 10448.723, 381.317, 53522.005 24/05/11,04:13:40,15,08,1, 11.9,1,1, 5.287, 10447.216, 381.360, 53521.652 24/05/11,04:13:40,16,08,1, 11.9,1,1, 5.287, 10448.388, 381.138, 53523.551 24/05/11,04:13:40,17,08,1, 11.9,1,1, 5.287, 10447.742, 381.309, 53520.744 24/05/11,04:13:40,18,08,1, 11.9,1,1, 5.287, 10447.157, 381.389, 53522.620 24/05/11,04:13:40,19,08,1, 11.9,1,1, 5.287, 10448.621, 381.308, 53522.958 24/05/11,04:13:41,00,08,1, 11.9,1,1, 5.282, 10448.620, 381.308, 53522.958 24/05/11,04:13:41,01,08,1, 11.9,1,1, 5.282, 10447.874, 381.480, 53520.030 24/05/11,04:13:41,02,08,1, 11.9,1,1, 5.282, 10446.966, 381.608, 53521.585 24/05/11,04:13:41,03,08,1, 11.9,1,1, 5.282, 10448.477, 381.550, 53522.305 24/05/11,04:13:41,04,08,1, 11.9,1,1, 5.282, 10447.379, 381.734, 53520.122 24/05/11,04:13:41,05,08,1, 11.9,1,1, 5.282, 10447.880, 381.683, 53523.067 24/05/11,04:13:41,06,08,1, 11.9,1,1, 5.282, 10448.700, 381.569, 53521.446 24/05/11,04:13:41,07,08,1, 11.9,1,1, 5.282, 10447.201, 381.634, 53520.678 24/05/11,04:13:41,08,08,1, 11.9,1,1, 5.282, 10448.332, 381.457, 53522.966 24/05/11,04:13:41,09,08,1, 11.9,1,1, 5.282, 10447.890, 381.487, 53519.928 24/05/11,04:13:41,10,08,1, 11.9,1,1, 5.282, 10446.964, 381.643, 53521.443 24/05/11,04:13:41,11,08,1, 11.9,1,1, 5.282, 10448.497, 381.592, 53522.231 24/05/11,04:13:41,12,08,1, 11.9,1,1, 5.282, 10447.378, 381.757, 53519.996 24/05/11,04:13:41,13,08,1, 11.9,1,1, 5.282, 10447.885, 381.683, 53522.910 24/05/11,04:13:41,14,08,1, 11.9,1,1, 5.282, 10448.725, 381.570, 53521.431 24/05/11,04:13:41,15,08,1, 11.9,1,1, 5.282, 10447.201, 381.674, 53520.621 24/05/11,04:13:41,16,08,1, 11.9,1,1, 5.282, 10448.338, 381.484, 53522.816 24/05/11,04:13:41,17,08,1, 11.9,1,1, 5.282, 10447.825, 381.548, 53519.863 24/05/11,04:13:41,18,08,1, 11.9,1,1, 5.282, 10446.976, 381.657, 53521.379 24/05/11,04:13:41,19,08,1, 11.9,1,1, 5.282, 10448.435, 381.594, 53522.082 24/05/11,04:13:42,00,08,1, 11.9,1,1, 5.283, 10448.428, 381.594, 53522.082 24/05/11,04:13:42,01,08,1, 11.9,1,1, 5.283, 10448.001, 381.591, 53518.636 24/05/11,04:13:42,02,08,1, 11.9,1,1, 5.283, 10446.381, 381.887, 53520.467 24/05/11,04:13:42,03,08,1, 11.9,1,1, 5.283, 10448.816, 381.837, 53522.127 24/05/11,04:13:42,04,08,1, 11.9,1,1, 5.283, 10446.941, 381.789, 53518.007 24/05/11,04:13:42,05,08,1, 11.9,1,1, 5.283, 10447.485, 382.013, 53522.519 24/05/11,04:13:42,06,08,1, 11.9,1,1, 5.283, 10449.066, 381.804, 53520.768 24/05/11,04:13:42,07,08,1, 11.9,1,1, 5.283, 10446.702, 381.779, 53519.006 24/05/11,04:13:42,08,08,1, 11.9,1,1, 5.283, 10448.502, 381.882, 53523.109 24/05/11,04:13:42,09,08,1, 11.9,1,1, 5.283, 10448.038, 381.608, 53518.534 24/05/11,04:13:42,10,08,1, 11.9,1,1, 5.283, 10446.415, 381.892, 53520.323 24/05/11,04:13:42,11,08,1, 11.9,1,1, 5.283, 10448.804, 381.798, 53522.108 24/05/11,04:13:42,12,08,1, 11.9,1,1, 5.283, 10446.929, 381.795, 53517.862 24/05/11,04:13:42,13,08,1, 11.9,1,1, 5.283, 10447.370, 382.060, 53522.464 24/05/11,04:13:42,14,08,1, 11.9,1,1, 5.283, 10449.026, 381.791, 53520.760 24/05/11,04:13:42,15,08,1, 11.9,1,1, 5.283, 10446.652, 381.867, 53518.883 24/05/11,04:13:42,16,08,1, 11.9,1,1, 5.283, 10448.544, 381.889, 53523.064 24/05/11,04:13:42,17,08,1, 11.9,1,1, 5.283, 10448.035, 381.600, 53518.463 24/05/11,04:13:42,18,08,1, 11.9,1,1, 5.283, 10446.332, 381.847, 53520.129 24/05/11,04:13:42,19,08,1, 11.9,1,1, 5.283, 10448.769, 381.810, 53521.963 24/05/11,04:13:43,00,08,1, 11.9,1,1, 5.281, 10448.762, 381.810, 53521.963 24/05/11,04:13:43,01,08,1, 11.9,1,1, 5.281, 10448.030, 381.793, 53518.042 24/05/11,04:13:43,02,08,1, 11.9,1,1, 5.281, 10446.099, 381.972, 53519.115 24/05/11,04:13:43,03,08,1, 11.9,1,1, 5.281, 10448.433, 382.014, 53521.362 24/05/11,04:13:43,04,08,1, 11.9,1,1, 5.281, 10446.723, 381.974, 53516.911 24/05/11,04:13:43,05,08,1, 11.9,1,1, 5.281, 10446.821, 382.228, 53521.218 24/05/11,04:13:43,06,08,1, 11.9,1,1, 5.281, 10448.752, 382.042, 53520.101 24/05/11,04:13:43,07,08,1, 11.9,1,1, 5.281, 10446.417, 382.057, 53517.856 24/05/11,04:13:43,08,08,1, 11.9,1,1, 5.281, 10448.037, 382.081, 53522.180 24/05/11,04:13:43,09,08,1, 11.9,1,1, 5.281, 10448.011, 381.801, 53517.873 24/05/11,04:13:43,10,08,1, 11.9,1,1, 5.281, 10446.010, 382.013, 53518.891 24/05/11,04:13:43,11,08,1, 11.9,1,1, 5.281, 10448.414, 382.009, 53521.304 24/05/11,04:13:43,12,08,1, 11.9,1,1, 5.281, 10446.697, 381.963, 53516.841 24/05/11,04:13:43,13,08,1, 11.9,1,1, 5.281, 10446.773, 382.253, 53521.169 24/05/11,04:13:43,14,08,1, 11.9,1,1, 5.281, 10448.715, 381.990, 53519.969 24/05/11,04:13:43,15,08,1, 11.9,1,1, 5.281, 10446.354, 382.053, 53517.687 24/05/11,04:13:43,16,08,1, 11.9,1,1, 5.281, 10448.035, 382.115, 53522.152 24/05/11,04:13:43,17,08,1, 11.9,1,1, 5.281, 10447.945, 381.784, 53517.761 24/05/11,04:13:43,18,08,1, 11.9,1,1, 5.281, 10445.977, 381.984, 53518.767 24/05/11,04:13:43,19,08,1, 11.9,1,1, 5.281, 10448.386, 381.973, 53521.234 24/05/11,04:13:44,00,08,1, 11.9,1,1, 5.283, 10448.378, 381.973, 53521.234 24/05/11,04:13:44,01,08,1, 11.9,1,1, 5.283, 10447.825, 381.911, 53517.406 24/05/11,04:13:44,02,08,1, 11.9,1,1, 5.283, 10445.566, 382.080, 53517.759 24/05/11,04:13:44,03,08,1, 11.9,1,1, 5.283, 10447.966, 382.110, 53520.843 24/05/11,04:13:44,04,08,1, 11.9,1,1, 5.283, 10446.342, 382.004, 53515.822 24/05/11,04:13:44,05,08,1, 11.9,1,1, 5.283, 10446.000, 382.335, 53519.874 24/05/11,04:13:44,06,08,1, 11.9,1,1, 5.283, 10448.332, 382.170, 53519.545 24/05/11,04:13:44,07,08,1, 11.9,1,1, 5.283, 10445.894, 382.203, 53516.472 24/05/11,04:13:44,08,08,1, 11.9,1,1, 5.283, 10447.404, 382.250, 53521.395 24/05/11,04:13:44,09,08,1, 11.9,1,1, 5.283, 10447.810, 381.940, 53517.317 24/05/11,04:13:44,10,08,1, 11.9,1,1, 5.283, 10445.497, 382.075, 53517.624 24/05/11,04:13:44,11,08,1, 11.9,1,1, 5.283, 10447.837, 382.111, 53520.632 24/05/11,04:13:44,12,08,1, 11.9,1,1, 5.283, 10446.346, 382.014, 53515.675 24/05/11,04:13:44,13,08,1, 11.9,1,1, 5.283, 10445.911, 382.381, 53519.626 24/05/11,04:13:44,14,08,1, 11.9,1,1, 5.283, 10448.272, 382.156, 53519.469 24/05/11,04:13:44,15,08,1, 11.9,1,1, 5.283, 10445.828, 382.158, 53516.349 24/05/11,04:13:44,16,08,1, 11.9,1,1, 5.283, 10447.364, 382.300, 53521.230 24/05/11,04:13:44,17,08,1, 11.9,1,1, 5.283, 10447.664, 381.939, 53517.042 24/05/11,04:13:44,18,08,1, 11.9,1,1, 5.283, 10445.683, 382.096, 53517.556 24/05/11,04:13:44,19,08,1, 11.9,1,1, 5.283, 10447.603, 382.069, 53520.162 24/05/11,04:13:45,00,08,1, 11.9,1,1, 5.284, 10447.602, 382.069, 53520.162 24/05/11,04:13:45,01,08,1, 11.9,1,1, 5.284, 10447.349, 382.084, 53517.220 24/05/11,04:13:45,02,08,1, 11.9,1,1, 5.284, 10445.299, 382.143, 53516.813 24/05/11,04:13:45,03,08,1, 11.9,1,1, 5.284, 10447.028, 382.080, 53519.497 24/05/11,04:13:45,04,08,1, 11.9,1,1, 5.284, 10446.024, 382.040, 53515.474 24/05/11,04:13:45,05,08,1, 11.9,1,1, 5.284, 10445.297, 382.254, 53518.161 24/05/11,04:13:45,06,08,1, 11.9,1,1, 5.284, 10447.304, 382.227, 53518.597 24/05/11,04:13:45,07,08,1, 11.9,1,1, 5.284, 10445.545, 382.232, 53515.842 24/05/11,04:13:45,08,08,1, 11.9,1,1, 5.284, 10446.571, 382.303, 53519.848 24/05/11,04:13:45,09,08,1, 11.9,1,1, 5.284, 10447.274, 382.080, 53517.131 24/05/11,04:13:45,10,08,1, 11.9,1,1, 5.284, 10445.289, 382.144, 53516.669 24/05/11,04:13:45,11,08,1, 11.9,1,1, 5.284, 10446.942, 382.076, 53519.407 24/05/11,04:13:45,12,08,1, 11.9,1,1, 5.284, 10446.025, 382.052, 53515.398 24/05/11,04:13:45,13,08,1, 11.9,1,1, 5.284, 10445.261, 382.301, 53518.051 24/05/11,04:13:45,14,08,1, 11.9,1,1, 5.284, 10447.227, 382.204, 53518.492 24/05/11,04:13:45,15,08,1, 11.9,1,1, 5.284, 10445.490, 382.252, 53515.624 24/05/11,04:13:45,16,08,1, 11.9,1,1, 5.284, 10446.450, 382.265, 53519.739 24/05/11,04:13:45,17,08,1, 11.9,1,1, 5.284, 10447.209, 382.125, 53517.124 24/05/11,04:13:45,18,08,1, 11.9,1,1, 5.284, 10445.117, 382.136, 53516.605 24/05/11,04:13:45,19,08,1, 11.9,1,1, 5.284, 10446.881, 382.130, 53519.402 24/05/11,04:13:46,00,08,1, 11.9,1,1, 5.284, 10446.876, 382.130, 53519.402 24/05/11,04:13:46,01,08,1, 11.9,1,1, 5.284, 10446.753, 382.177, 53516.676 24/05/11,04:13:46,02,08,1, 11.9,1,1, 5.284, 10444.625, 382.262, 53515.749 24/05/11,04:13:46,03,08,1, 11.9,1,1, 5.284, 10446.307, 382.277, 53518.935 24/05/11,04:13:46,04,08,1, 11.9,1,1, 5.284, 10445.557, 382.196, 53514.846 24/05/11,04:13:46,05,08,1, 11.9,1,1, 5.284, 10444.463, 382.402, 53516.959 24/05/11,04:13:46,06,08,1, 11.9,1,1, 5.284, 10446.517, 382.328, 53518.050 24/05/11,04:13:46,07,08,1, 11.9,1,1, 5.284, 10444.771, 382.380, 53514.792 24/05/11,04:13:46,08,08,1, 11.9,1,1, 5.284, 10445.718, 382.358, 53517.912 24/05/11,04:13:46,09,08,1, 11.9,1,1, 5.284, 10446.597, 382.379, 53517.452 24/05/11,04:13:46,10,08,1, 11.9,1,1, 5.284, 10444.516, 382.311, 53515.756 24/05/11,04:13:46,11,08,1, 11.9,1,1, 5.284, 10446.038, 382.123, 53517.630 24/05/11,04:13:46,12,08,1, 11.9,1,1, 5.284, 10445.478, 382.286, 53515.460 24/05/11,04:13:46,13,08,1, 11.9,1,1, 5.284, 10444.730, 382.394, 53516.687 24/05/11,04:13:46,14,08,1, 11.9,1,1, 5.284, 10445.866, 382.248, 53517.279 24/05/11,04:13:46,15,08,1, 11.9,1,1, 5.284, 10445.131, 382.497, 53515.677 24/05/11,04:13:46,16,08,1, 11.9,1,1, 5.284, 10445.510, 382.320, 53517.918 24/05/11,04:13:46,17,08,1, 11.9,1,1, 5.284, 10446.168, 382.430, 53517.846 24/05/11,04:13:46,18,08,1, 11.9,1,1, 5.284, 10445.287, 382.296, 53515.749 24/05/11,04:13:46,19,08,1, 11.9,1,1, 5.284, 10445.277, 382.073, 53517.334 24/05/11,04:13:47,00,08,1, 12.0,1,1, 5.285, 10445.274, 382.073, 53517.334 24/05/11,04:13:47,01,08,1, 12.0,1,1, 5.285, 10445.569, 382.686, 53517.084 24/05/11,04:13:47,02,08,1, 12.0,1,1, 5.285, 10444.685, 382.616, 53515.103 24/05/11,04:13:47,03,08,1, 12.0,1,1, 5.285, 10444.514, 382.311, 53516.632 24/05/11,04:13:47,04,08,1, 12.0,1,1, 5.285, 10445.164, 382.615, 53515.914 24/05/11,04:13:47,05,08,1, 12.0,1,1, 5.285, 10443.812, 382.438, 53514.978 24/05/11,04:13:47,06,08,1, 12.0,1,1, 5.285, 10444.638, 382.584, 53516.815 24/05/11,04:13:47,07,08,1, 12.0,1,1, 5.285, 10444.772, 382.794, 53515.226 24/05/11,04:13:47,08,08,1, 12.0,1,1, 5.285, 10444.138, 382.497, 53516.152 24/05/11,04:13:47,09,08,1, 12.0,1,1, 5.285, 10445.430, 382.726, 53517.117 24/05/11,04:13:47,10,08,1, 12.0,1,1, 5.285, 10444.622, 382.599, 53515.162 24/05/11,04:13:47,11,08,1, 12.0,1,1, 5.285, 10444.394, 382.411, 53516.546 24/05/11,04:13:47,12,08,1, 12.0,1,1, 5.285, 10445.136, 382.710, 53515.839 24/05/11,04:13:47,13,08,1, 12.0,1,1, 5.285, 10443.739, 382.398, 53514.793 24/05/11,04:13:47,14,08,1, 12.0,1,1, 5.285, 10444.527, 382.543, 53516.674 24/05/11,04:13:47,15,08,1, 12.0,1,1, 5.285, 10444.746, 382.836, 53515.219 24/05/11,04:13:47,16,08,1, 12.0,1,1, 5.285, 10444.033, 382.485, 53515.942 24/05/11,04:13:47,17,08,1, 12.0,1,1, 5.285, 10445.353, 382.755, 53516.925 24/05/11,04:13:47,18,08,1, 12.0,1,1, 5.285, 10444.505, 382.658, 53514.953 24/05/11,04:13:47,19,08,1, 12.0,1,1, 5.285, 10444.287, 382.424, 53516.529 24/05/11,04:13:48,00,08,1, 11.9,1,1, 5.285, 10444.281, 382.424, 53516.529 24/05/11,04:13:48,01,08,1, 11.9,1,1, 5.285, 10444.487, 383.002, 53516.488 24/05/11,04:13:48,02,08,1, 11.9,1,1, 5.285, 10443.757, 382.938, 53514.499 24/05/11,04:13:48,03,08,1, 11.9,1,1, 5.285, 10443.507, 382.611, 53515.841 24/05/11,04:13:48,04,08,1, 11.9,1,1, 5.285, 10444.316, 382.931, 53515.166 24/05/11,04:13:48,05,08,1, 11.9,1,1, 5.285, 10442.923, 382.731, 53514.098 24/05/11,04:13:48,06,08,1, 11.9,1,1, 5.285, 10443.508, 382.784, 53515.997 24/05/11,04:13:48,07,08,1, 11.9,1,1, 5.285, 10443.804, 383.095, 53514.451 24/05/11,04:13:48,08,08,1, 11.9,1,1, 5.285, 10442.999, 382.787, 53515.075 24/05/11,04:13:48,09,08,1, 11.9,1,1, 5.285, 10444.377, 383.035, 53516.433 24/05/11,04:13:48,10,08,1, 11.9,1,1, 5.285, 10443.633, 382.923, 53514.366 24/05/11,04:13:48,11,08,1, 11.9,1,1, 5.285, 10443.360, 382.642, 53515.776 24/05/11,04:13:48,12,08,1, 11.9,1,1, 5.285, 10444.162, 382.988, 53515.226 24/05/11,04:13:48,13,08,1, 11.9,1,1, 5.285, 10442.793, 382.758, 53513.980 24/05/11,04:13:48,14,08,1, 11.9,1,1, 5.285, 10443.439, 382.807, 53515.884 24/05/11,04:13:48,15,08,1, 11.9,1,1, 5.285, 10443.719, 383.116, 53514.422 24/05/11,04:13:48,16,08,1, 11.9,1,1, 5.285, 10442.857, 382.838, 53514.983 24/05/11,04:13:48,17,08,1, 11.9,1,1, 5.285, 10444.244, 383.034, 53516.177 24/05/11,04:13:48,18,08,1, 11.9,1,1, 5.285, 10443.570, 382.969, 53514.219 24/05/11,04:13:48,19,08,1, 11.9,1,1, 5.285, 10443.349, 382.702, 53515.722 24/05/11,04:13:49,00,09,1, 11.9,1,1, 5.287, 10443.347, 382.702, 53515.722 24/05/11,04:13:49,01,09,1, 11.9,1,1, 5.287, 10443.396, 383.320, 53515.648 24/05/11,04:13:49,02,09,1, 11.9,1,1, 5.287, 10442.810, 383.253, 53513.790 24/05/11,04:13:49,03,09,1, 11.9,1,1, 5.287, 10442.440, 382.968, 53515.063 24/05/11,04:13:49,04,09,1, 11.9,1,1, 5.287, 10443.357, 383.217, 53514.650 24/05/11,04:13:49,05,09,1, 11.9,1,1, 5.287, 10441.902, 382.999, 53513.242 24/05/11,04:13:49,06,09,1, 11.9,1,1, 5.287, 10442.483, 383.040, 53515.178 24/05/11,04:13:49,07,09,1, 11.9,1,1, 5.287, 10442.764, 383.402, 53513.704 24/05/11,04:13:49,08,09,1, 11.9,1,1, 5.287, 10441.877, 383.082, 53514.126 24/05/11,04:13:49,09,09,1, 11.9,1,1, 5.287, 10443.240, 383.305, 53515.596 24/05/11,04:13:49,10,09,1, 11.9,1,1, 5.287, 10442.684, 383.255, 53513.605 24/05/11,04:13:49,11,09,1, 11.9,1,1, 5.287, 10442.348, 382.935, 53515.082 24/05/11,04:13:49,12,09,1, 11.9,1,1, 5.287, 10443.258, 383.247, 53514.594 24/05/11,04:13:49,13,09,1, 11.9,1,1, 5.287, 10441.858, 383.018, 53513.191 24/05/11,04:13:49,14,09,1, 11.9,1,1, 5.287, 10442.353, 383.065, 53515.087 24/05/11,04:13:49,15,09,1, 11.9,1,1, 5.287, 10442.653, 383.387, 53513.683 24/05/11,04:13:49,16,09,1, 11.9,1,1, 5.287, 10441.785, 383.131, 53514.138 24/05/11,04:13:49,17,09,1, 11.9,1,1, 5.287, 10443.142, 383.374, 53515.585 24/05/11,04:13:49,18,09,1, 11.9,1,1, 5.287, 10442.574, 383.329, 53513.650 24/05/11,04:13:49,19,09,1, 11.9,1,1, 5.287, 10442.245, 383.060, 53514.919 24/05/11,04:13:50,00,07,1, 11.9,1,1, 5.283, 10442.245, 383.060, 53514.919 24/05/11,04:13:50,01,07,1, 11.9,1,1, 5.283, 10442.225, 383.592, 53514.779 24/05/11,04:13:50,02,07,1, 11.9,1,1, 5.283, 10441.784, 383.517, 53512.914 24/05/11,04:13:50,03,07,1, 11.9,1,1, 5.283, 10441.346, 383.262, 53514.258 24/05/11,04:13:50,04,07,1, 11.9,1,1, 5.283, 10442.376, 383.446, 53514.041 24/05/11,04:13:50,05,07,1, 11.9,1,1, 5.283, 10440.986, 383.271, 53512.444 24/05/11,04:13:50,06,07,1, 11.9,1,1, 5.283, 10441.403, 383.272, 53514.281 24/05/11,04:13:50,07,07,1, 11.9,1,1, 5.283, 10441.707, 383.621, 53512.966 24/05/11,04:13:50,08,07,1, 11.9,1,1, 5.283, 10440.703, 383.354, 53513.167 24/05/11,04:13:50,09,07,1, 11.9,1,1, 5.283, 10442.115, 383.562, 53514.715 24/05/11,04:13:50,10,07,1, 11.9,1,1, 5.283, 10441.627, 383.583, 53512.727 24/05/11,04:13:50,11,07,1, 11.9,1,1, 5.283, 10441.237, 383.244, 53514.183 24/05/11,04:13:50,12,07,1, 11.9,1,1, 5.283, 10442.224, 383.524, 53513.901 24/05/11,04:13:50,13,07,1, 11.9,1,1, 5.283, 10440.897, 383.263, 53512.382 24/05/11,04:13:50,14,07,1, 11.9,1,1, 5.283, 10441.242, 383.297, 53514.224 24/05/11,04:13:50,15,07,1, 11.9,1,1, 5.283, 10441.653, 383.617, 53512.813 24/05/11,04:13:50,16,07,1, 11.9,1,1, 5.283, 10440.615, 383.372, 53513.019 24/05/11,04:13:50,17,07,1, 11.9,1,1, 5.283, 10441.994, 383.629, 53514.637 24/05/11,04:13:50,18,07,1, 11.9,1,1, 5.283, 10441.563, 383.574, 53512.745 24/05/11,04:13:50,19,07,1, 11.9,1,1, 5.283, 10441.094, 383.219, 53514.058 24/05/11,04:13:51,00,07,1, 11.9,1,1, 5.285, 10441.093, 383.219, 53514.058 24/05/11,04:13:51,01,07,1, 11.9,1,1, 5.285, 10440.934, 383.747, 53513.901 24/05/11,04:13:51,02,07,1, 11.9,1,1, 5.285, 10440.569, 383.807, 53512.033 24/05/11,04:13:51,03,07,1, 11.9,1,1, 5.285, 10440.180, 383.462, 53513.361 24/05/11,04:13:51,04,07,1, 11.9,1,1, 5.285, 10441.192, 383.696, 53513.160 24/05/11,04:13:51,05,07,1, 11.9,1,1, 5.285, 10439.849, 383.496, 53511.536 24/05/11,04:13:51,06,07,1, 11.9,1,1, 5.285, 10440.163, 383.449, 53513.349 24/05/11,04:13:51,07,07,1, 11.9,1,1, 5.285, 10440.560, 383.804, 53512.054 24/05/11,04:13:51,08,07,1, 11.9,1,1, 5.285, 10439.475, 383.571, 53512.168 24/05/11,04:13:51,09,07,1, 11.9,1,1, 5.285, 10440.749, 383.792, 53513.910 24/05/11,04:13:51,10,07,1, 11.9,1,1, 5.285, 10440.400, 383.843, 53512.019 24/05/11,04:13:51,11,07,1, 11.9,1,1, 5.285, 10439.975, 383.486, 53513.205 24/05/11,04:13:51,12,07,1, 11.9,1,1, 5.285, 10441.067, 383.732, 53513.065 24/05/11,04:13:51,13,07,1, 11.9,1,1, 5.285, 10439.695, 383.529, 53511.436 24/05/11,04:13:51,14,07,1, 11.9,1,1, 5.285, 10439.995, 383.474, 53513.322 24/05/11,04:13:51,15,07,1, 11.9,1,1, 5.285, 10440.385, 383.793, 53511.961 24/05/11,04:13:51,16,07,1, 11.9,1,1, 5.285, 10439.370, 383.583, 53512.075 24/05/11,04:13:51,17,07,1, 11.9,1,1, 5.285, 10440.606, 383.815, 53513.752 24/05/11,04:13:51,18,07,1, 11.9,1,1, 5.285, 10440.365, 383.819, 53511.884 24/05/11,04:13:51,19,07,1, 11.9,1,1, 5.285, 10439.876, 383.512, 53513.217 24/05/11,04:13:52,00,07,1, 11.9,1,1, 5.286, 10439.875, 383.512, 53513.217 24/05/11,04:13:52,01,07,1, 11.9,1,1, 5.286, 10439.448, 383.915, 53513.010 24/05/11,04:13:52,02,07,1, 11.9,1,1, 5.286, 10439.187, 383.991, 53511.189 24/05/11,04:13:52,03,07,1, 11.9,1,1, 5.286, 10438.701, 383.692, 53512.415 24/05/11,04:13:52,04,07,1, 11.9,1,1, 5.286, 10439.782, 383.913, 53512.487 24/05/11,04:13:52,05,07,1, 11.9,1,1, 5.286, 10438.436, 383.701, 53510.694 24/05/11,04:13:52,06,07,1, 11.9,1,1, 5.286, 10438.663, 383.663, 53512.517 24/05/11,04:13:52,07,07,1, 11.9,1,1, 5.286, 10439.150, 384.014, 53511.199 24/05/11,04:13:52,08,07,1, 11.9,1,1, 5.286, 10438.015, 383.720, 53511.060 24/05/11,04:13:52,09,07,1, 11.9,1,1, 5.286, 10439.234, 383.928, 53512.838 24/05/11,04:13:52,10,07,1, 11.9,1,1, 5.286, 10439.011, 384.029, 53511.068 24/05/11,04:13:52,11,07,1, 11.9,1,1, 5.286, 10438.513, 383.672, 53512.266 24/05/11,04:13:52,12,07,1, 11.9,1,1, 5.286, 10439.660, 383.913, 53512.401 24/05/11,04:13:52,13,07,1, 11.9,1,1, 5.286, 10438.368, 383.754, 53510.644 24/05/11,04:13:52,14,07,1, 11.9,1,1, 5.286, 10438.538, 383.625, 53512.354 24/05/11,04:13:52,15,07,1, 11.9,1,1, 5.286, 10438.972, 384.042, 53511.144 24/05/11,04:13:52,16,07,1, 11.9,1,1, 5.286, 10437.890, 383.734, 53511.115 24/05/11,04:13:52,17,07,1, 11.9,1,1, 5.286, 10439.100, 383.947, 53512.897 24/05/11,04:13:52,18,07,1, 11.9,1,1, 5.286, 10438.798, 384.019, 53510.865 24/05/11,04:13:52,19,07,1, 11.9,1,1, 5.286, 10438.365, 383.703, 53512.213 24/05/11,04:13:53,00,07,1, 11.9,1,1, 5.283, 10438.365, 383.703, 53512.213 24/05/11,04:13:53,01,07,1, 11.9,1,1, 5.283, 10437.717, 383.990, 53512.101 24/05/11,04:13:53,02,07,1, 11.9,1,1, 5.283, 10437.533, 384.111, 53510.250 24/05/11,04:13:53,03,07,1, 11.9,1,1, 5.283, 10437.055, 383.749, 53511.446 24/05/11,04:13:53,04,07,1, 11.9,1,1, 5.283, 10438.141, 383.978, 53511.522 24/05/11,04:13:53,05,07,1, 11.9,1,1, 5.283, 10436.888, 383.755, 53509.716 24/05/11,04:13:53,06,07,1, 11.9,1,1, 5.283, 10436.980, 383.663, 53511.481 24/05/11,04:13:53,07,07,1, 11.9,1,1, 5.283, 10437.523, 384.030, 53510.329 24/05/11,04:13:53,08,07,1, 11.9,1,1, 5.283, 10436.314, 383.778, 53510.185 24/05/11,04:13:53,09,07,1, 11.9,1,1, 5.283, 10437.559, 384.048, 53511.992 24/05/11,04:13:53,10,07,1, 11.9,1,1, 5.283, 10437.339, 384.084, 53510.179 24/05/11,04:13:53,11,07,1, 11.9,1,1, 5.283, 10436.850, 383.792, 53511.426 24/05/11,04:13:53,12,07,1, 11.9,1,1, 5.283, 10437.954, 384.031, 53511.490 24/05/11,04:13:53,13,07,1, 11.9,1,1, 5.283, 10436.724, 383.761, 53509.693 24/05/11,04:13:53,14,07,1, 11.9,1,1, 5.283, 10436.857, 383.685, 53511.449 24/05/11,04:13:53,15,07,1, 11.9,1,1, 5.283, 10437.319, 384.048, 53510.225 24/05/11,04:13:53,16,07,1, 11.9,1,1, 5.283, 10436.173, 383.845, 53510.170 24/05/11,04:13:53,17,07,1, 11.9,1,1, 5.283, 10437.362, 384.027, 53512.017 24/05/11,04:13:53,18,07,1, 11.9,1,1, 5.283, 10437.172, 384.201, 53510.175 24/05/11,04:13:53,19,07,1, 11.9,1,1, 5.283, 10436.687, 383.757, 53511.254 24/05/11,04:13:54,00,07,1, 12.0,1,1, 5.285, 10436.679, 383.757, 53511.254 24/05/11,04:13:54,01,07,1, 12.0,1,1, 5.285, 10436.018, 383.736, 53510.499 24/05/11,04:13:54,02,07,1, 12.0,1,1, 5.285, 10435.182, 383.981, 53509.156 24/05/11,04:13:54,03,07,1, 12.0,1,1, 5.285, 10435.672, 383.707, 53511.198 24/05/11,04:13:54,04,07,1, 12.0,1,1, 5.285, 10436.112, 383.719, 53509.661 24/05/11,04:13:54,05,07,1, 12.0,1,1, 5.285, 10434.898, 383.748, 53509.435 24/05/11,04:13:54,06,07,1, 12.0,1,1, 5.285, 10435.631, 383.524, 53510.706 24/05/11,04:13:54,07,07,1, 12.0,1,1, 5.285, 10435.186, 383.786, 53508.533 24/05/11,04:13:54,08,07,1, 12.0,1,1, 5.285, 10434.659, 383.794, 53510.197 24/05/11,04:13:54,09,07,1, 12.0,1,1, 5.285, 10435.821, 383.738, 53510.422 24/05/11,04:13:54,10,07,1, 12.0,1,1, 5.285, 10434.977, 383.952, 53509.040 24/05/11,04:13:54,11,07,1, 12.0,1,1, 5.285, 10435.498, 383.692, 53511.073 24/05/11,04:13:54,12,07,1, 12.0,1,1, 5.285, 10435.899, 383.670, 53509.587 24/05/11,04:13:54,13,07,1, 12.0,1,1, 5.285, 10434.696, 383.746, 53509.262 24/05/11,04:13:54,14,07,1, 12.0,1,1, 5.285, 10435.471, 383.564, 53510.633 24/05/11,04:13:54,15,07,1, 12.0,1,1, 5.285, 10434.946, 383.736, 53508.487 24/05/11,04:13:54,16,07,1, 12.0,1,1, 5.285, 10434.481, 383.734, 53509.903 24/05/11,04:13:54,17,07,1, 12.0,1,1, 5.285, 10435.627, 383.717, 53510.155 24/05/11,04:13:54,18,07,1, 12.0,1,1, 5.285, 10434.814, 383.910, 53508.875 24/05/11,04:13:54,19,07,1, 12.0,1,1, 5.285, 10435.274, 383.659, 53511.076 24/05/11,04:13:55,00,07,1, 11.9,1,1, 5.287, 10435.269, 383.659, 53511.076 24/05/11,04:13:55,01,07,1, 11.9,1,1, 5.287, 10433.472, 383.535, 53509.436 24/05/11,04:13:55,02,07,1, 11.9,1,1, 5.287, 10434.019, 383.770, 53508.936 24/05/11,04:13:55,03,07,1, 11.9,1,1, 5.287, 10433.269, 383.215, 53508.697 24/05/11,04:13:55,04,07,1, 11.9,1,1, 5.287, 10434.061, 383.578, 53509.640 24/05/11,04:13:55,05,07,1, 11.9,1,1, 5.287, 10433.623, 383.372, 53508.306 24/05/11,04:13:55,06,07,1, 11.9,1,1, 5.287, 10432.987, 383.107, 53508.638 24/05/11,04:13:55,07,07,1, 11.9,1,1, 5.287, 10433.703, 383.653, 53508.938 24/05/11,04:13:55,08,07,1, 11.9,1,1, 5.287, 10432.878, 383.281, 53507.894 24/05/11,04:13:55,09,07,1, 11.9,1,1, 5.287, 10433.271, 383.450, 53509.319 24/05/11,04:13:55,10,07,1, 11.9,1,1, 5.287, 10433.858, 383.770, 53508.838 24/05/11,04:13:55,11,07,1, 11.9,1,1, 5.287, 10433.054, 383.173, 53508.549 24/05/11,04:13:55,12,07,1, 11.9,1,1, 5.287, 10433.856, 383.519, 53509.654 24/05/11,04:13:55,13,07,1, 11.9,1,1, 5.287, 10433.429, 383.377, 53508.220 24/05/11,04:13:55,14,07,1, 11.9,1,1, 5.287, 10432.794, 383.082, 53508.569 24/05/11,04:13:55,15,07,1, 11.9,1,1, 5.287, 10433.521, 383.630, 53508.878 24/05/11,04:13:55,16,07,1, 11.9,1,1, 5.287, 10432.666, 383.261, 53507.851 24/05/11,04:13:55,17,07,1, 11.9,1,1, 5.287, 10433.035, 383.435, 53509.262 24/05/11,04:13:55,18,07,1, 11.9,1,1, 5.287, 10433.648, 383.719, 53508.716 24/05/11,04:13:55,19,07,1, 11.9,1,1, 5.287, 10432.875, 383.148, 53508.414 24/05/11,04:13:56,00,07,1, 11.9,1,1, 5.285, 10432.874, 383.148, 53508.414 24/05/11,04:13:56,01,07,1, 11.9,1,1, 5.285, 10431.588, 383.207, 53508.396 24/05/11,04:13:56,02,07,1, 11.9,1,1, 5.285, 10432.145, 383.507, 53508.063 24/05/11,04:13:56,03,07,1, 11.9,1,1, 5.285, 10431.289, 382.906, 53507.689 24/05/11,04:13:56,04,07,1, 11.9,1,1, 5.285, 10432.132, 383.346, 53508.633 24/05/11,04:13:56,05,07,1, 11.9,1,1, 5.285, 10431.669, 383.090, 53507.146 24/05/11,04:13:56,06,07,1, 11.9,1,1, 5.285, 10431.035, 382.814, 53507.518 24/05/11,04:13:56,07,07,1, 11.9,1,1, 5.285, 10431.769, 383.394, 53507.894 24/05/11,04:13:56,08,07,1, 11.9,1,1, 5.285, 10430.955, 383.007, 53506.975 24/05/11,04:13:56,09,07,1, 11.9,1,1, 5.285, 10431.378, 383.188, 53508.307 24/05/11,04:13:56,10,07,1, 11.9,1,1, 5.285, 10431.896, 383.434, 53507.855 24/05/11,04:13:56,11,07,1, 11.9,1,1, 5.285, 10431.142, 382.896, 53507.635 24/05/11,04:13:56,12,07,1, 11.9,1,1, 5.285, 10431.939, 383.271, 53508.503 24/05/11,04:13:56,13,07,1, 11.9,1,1, 5.285, 10431.442, 383.118, 53507.061 24/05/11,04:13:56,14,07,1, 11.9,1,1, 5.285, 10430.845, 382.806, 53507.528 24/05/11,04:13:56,15,07,1, 11.9,1,1, 5.285, 10431.631, 383.410, 53507.724 24/05/11,04:13:56,16,07,1, 11.9,1,1, 5.285, 10430.806, 383.013, 53506.759 24/05/11,04:13:56,17,07,1, 11.9,1,1, 5.285, 10431.193, 383.158, 53508.303 24/05/11,04:13:56,18,07,1, 11.9,1,1, 5.285, 10431.731, 383.412, 53507.827 24/05/11,04:13:56,19,07,1, 11.9,1,1, 5.285, 10430.956, 382.860, 53507.498 24/05/11,04:13:57,00,07,1, 11.9,1,1, 5.287, 10430.955, 382.860, 53507.498 24/05/11,04:13:57,01,07,1, 11.9,1,1, 5.287, 10429.597, 382.985, 53507.468 24/05/11,04:13:57,02,07,1, 11.9,1,1, 5.287, 10430.160, 383.266, 53507.007 24/05/11,04:13:57,03,07,1, 11.9,1,1, 5.287, 10429.386, 382.669, 53506.694 24/05/11,04:13:57,04,07,1, 11.9,1,1, 5.287, 10430.138, 383.111, 53507.673 24/05/11,04:13:57,05,07,1, 11.9,1,1, 5.287, 10429.619, 382.855, 53506.133 24/05/11,04:13:57,06,07,1, 11.9,1,1, 5.287, 10429.131, 382.616, 53506.646 24/05/11,04:13:57,07,07,1, 11.9,1,1, 5.287, 10429.856, 383.187, 53507.026 24/05/11,04:13:57,08,07,1, 11.9,1,1, 5.287, 10429.240, 382.789, 53506.038 24/05/11,04:13:57,09,07,1, 11.9,1,1, 5.287, 10429.054, 382.935, 53507.069 24/05/11,04:13:57,10,07,1, 11.9,1,1, 5.287, 10430.323, 383.322, 53507.685 24/05/11,04:13:57,11,07,1, 11.9,1,1, 5.287, 10428.967, 382.536, 53505.779 24/05/11,04:13:57,12,07,1, 11.9,1,1, 5.287, 10429.586, 383.170, 53508.016 24/05/11,04:13:57,13,07,1, 11.9,1,1, 5.287, 10429.948, 382.967, 53506.560 24/05/11,04:13:57,14,07,1, 11.9,1,1, 5.287, 10428.499, 382.531, 53505.949 24/05/11,04:13:57,15,07,1, 11.9,1,1, 5.287, 10429.894, 383.335, 53507.953 24/05/11,04:13:57,16,07,1, 11.9,1,1, 5.287, 10429.129, 382.685, 53505.651 24/05/11,04:13:57,17,07,1, 11.9,1,1, 5.287, 10428.773, 382.878, 53507.088 24/05/11,04:13:57,18,07,1, 11.9,1,1, 5.287, 10430.154, 383.342, 53507.739 24/05/11,04:13:57,19,07,1, 11.9,1,1, 5.287, 10428.724, 382.537, 53505.724 24/05/11,04:13:58,00,07,1, 12.0,1,1, 5.286, 10428.718, 382.537, 53505.724 24/05/11,04:13:58,01,07,1, 12.0,1,1, 5.286, 10427.178, 382.706, 53506.434 24/05/11,04:13:58,02,07,1, 12.0,1,1, 5.286, 10428.529, 383.084, 53506.990 24/05/11,04:13:58,03,07,1, 12.0,1,1, 5.286, 10427.108, 382.296, 53504.963 24/05/11,04:13:58,04,07,1, 12.0,1,1, 5.286, 10427.817, 382.944, 53507.306 24/05/11,04:13:58,05,07,1, 12.0,1,1, 5.286, 10427.987, 382.654, 53505.684 24/05/11,04:13:58,06,07,1, 12.0,1,1, 5.286, 10426.579, 382.320, 53505.207 24/05/11,04:13:58,07,07,1, 12.0,1,1, 5.286, 10427.994, 383.119, 53507.111 24/05/11,04:13:58,08,07,1, 12.0,1,1, 5.286, 10427.204, 382.453, 53504.796 24/05/11,04:13:58,09,07,1, 12.0,1,1, 5.286, 10426.962, 382.706, 53506.350 24/05/11,04:13:58,10,07,1, 12.0,1,1, 5.286, 10428.318, 383.066, 53506.914 24/05/11,04:13:58,11,07,1, 12.0,1,1, 5.286, 10426.850, 382.267, 53504.973 24/05/11,04:13:58,12,07,1, 12.0,1,1, 5.286, 10427.587, 382.891, 53507.240 24/05/11,04:13:58,13,07,1, 12.0,1,1, 5.286, 10427.775, 382.630, 53505.607 24/05/11,04:13:58,14,07,1, 12.0,1,1, 5.286, 10426.404, 382.271, 53505.162 24/05/11,04:13:58,15,07,1, 12.0,1,1, 5.286, 10427.782, 383.081, 53507.197 24/05/11,04:13:58,16,07,1, 12.0,1,1, 5.286, 10426.944, 382.382, 53504.828 24/05/11,04:13:58,17,07,1, 12.0,1,1, 5.286, 10426.769, 382.651, 53506.402 24/05/11,04:13:58,18,07,1, 12.0,1,1, 5.286, 10428.060, 383.019, 53506.762 24/05/11,04:13:58,19,07,1, 12.0,1,1, 5.286, 10426.591, 382.224, 53504.893 24/05/11,04:13:59,00,09,1, 11.9,1,1, 5.288, 10426.590, 382.224, 53504.893 24/05/11,04:13:59,01,09,1, 11.9,1,1, 5.288, 10425.100, 382.561, 53505.885 24/05/11,04:13:59,02,09,1, 11.9,1,1, 5.288, 10426.227, 382.793, 53506.003 24/05/11,04:13:59,03,09,1, 11.9,1,1, 5.288, 10424.774, 382.080, 53504.212 24/05/11,04:13:59,04,09,1, 11.9,1,1, 5.288, 10425.607, 382.754, 53506.434 24/05/11,04:13:59,05,09,1, 11.9,1,1, 5.288, 10425.663, 382.449, 53504.710 24/05/11,04:13:59,06,09,1, 11.9,1,1, 5.288, 10424.390, 382.156, 53504.481 24/05/11,04:13:59,07,09,1, 11.9,1,1, 5.288, 10425.780, 382.862, 53506.384 24/05/11,04:13:59,08,09,1, 11.9,1,1, 5.288, 10424.848, 382.236, 53504.022 24/05/11,04:13:59,09,09,1, 11.9,1,1, 5.288, 10424.856, 382.529, 53505.809 24/05/11,04:13:59,10,09,1, 11.9,1,1, 5.288, 10426.059, 382.841, 53505.874 24/05/11,04:13:59,11,09,1, 11.9,1,1, 5.288, 10424.558, 382.053, 53504.075 24/05/11,04:13:59,12,09,1, 11.9,1,1, 5.288, 10425.351, 382.705, 53506.366 24/05/11,04:13:59,13,09,1, 11.9,1,1, 5.288, 10425.416, 382.376, 53504.719 24/05/11,04:13:59,14,09,1, 11.9,1,1, 5.288, 10424.132, 382.131, 53504.400 24/05/11,04:13:59,15,09,1, 11.9,1,1, 5.288, 10425.586, 382.852, 53506.288 24/05/11,04:13:59,16,09,1, 11.9,1,1, 5.288, 10424.642, 382.141, 53503.990 24/05/11,04:13:59,17,09,1, 11.9,1,1, 5.288, 10424.567, 382.539, 53505.740 24/05/11,04:13:59,18,09,1, 11.9,1,1, 5.288, 10425.799, 382.752, 53505.869 24/05/11,04:13:59,19,09,1, 11.9,1,1, 5.288, 10424.338, 381.982, 53504.045 24/05/11,04:14:00,00,09,1, 11.9,1,1, 5.289, 10424.337, 381.982, 53504.045 24/05/11,04:14:00,01,09,1, 11.9,1,1, 5.289, 10422.749, 382.474, 53505.200 24/05/11,04:14:00,02,09,1, 11.9,1,1, 5.289, 10424.039, 382.677, 53505.236 24/05/11,04:14:00,03,09,1, 11.9,1,1, 5.289, 10422.424, 381.884, 53503.286 24/05/11,04:14:00,04,09,1, 11.9,1,1, 5.289, 10423.404, 382.683, 53505.898 24/05/11,04:14:00,05,09,1, 11.9,1,1, 5.289, 10423.360, 382.264, 53503.903 24/05/11,04:14:00,06,09,1, 11.9,1,1, 5.289, 10421.994, 382.065, 53503.805 24/05/11,04:14:00,07,09,1, 11.9,1,1, 5.289, 10423.570, 382.819, 53505.672 24/05/11,04:14:00,08,09,1, 11.9,1,1, 5.289, 10422.431, 382.060, 53503.273 24/05/11,04:14:00,09,09,1, 11.9,1,1, 5.289, 10422.928, 382.461, 53505.246 24/05/11,04:14:00,10,09,1, 11.9,1,1, 5.289, 10423.491, 382.595, 53504.505 24/05/11,04:14:00,11,09,1, 11.9,1,1, 5.289, 10422.472, 381.965, 53504.053 24/05/11,04:14:00,12,09,1, 11.9,1,1, 5.289, 10423.313, 382.543, 53505.161 24/05/11,04:14:00,13,09,1, 11.9,1,1, 5.289, 10422.637, 382.250, 53503.525 24/05/11,04:14:00,14,09,1, 11.9,1,1, 5.289, 10422.143, 382.138, 53504.198 24/05/11,04:14:00,15,09,1, 11.9,1,1, 5.289, 10423.062, 382.679, 53504.551 24/05/11,04:14:00,16,09,1, 11.9,1,1, 5.289, 10422.177, 382.217, 53503.621 24/05/11,04:14:00,17,09,1, 11.9,1,1, 5.289, 10422.808, 382.452, 53505.177 24/05/11,04:14:00,18,09,1, 11.9,1,1, 5.289, 10423.202, 382.579, 53504.361 24/05/11,04:14:00,19,09,1, 11.9,1,1, 5.289, 10422.296, 382.007, 53504.038 24/05/11,04:14:01,00,09,1, 11.8,1,1, 5.285, 10422.293, 382.007, 53504.038 24/05/11,04:14:01,01,09,1, 11.8,1,1, 5.285, 10420.830, 382.560, 53504.210 24/05/11,04:14:01,02,09,1, 11.8,1,1, 5.285, 10421.481, 382.746, 53504.392 24/05/11,04:14:01,03,09,1, 11.8,1,1, 5.285, 10420.604, 381.997, 53503.173 24/05/11,04:14:01,04,09,1, 11.8,1,1, 5.285, 10420.919, 382.589, 53504.157 24/05/11,04:14:01,05,09,1, 11.8,1,1, 5.285, 10420.830, 382.399, 53503.348 24/05/11,04:14:01,06,09,1, 11.8,1,1, 5.285, 10420.118, 382.195, 53503.253 24/05/11,04:14:01,07,09,1, 11.8,1,1, 5.285, 10420.921, 382.843, 53504.245 24/05/11,04:14:01,08,09,1, 11.8,1,1, 5.285, 10420.518, 382.346, 53503.298 24/05/11,04:14:01,09,09,1, 11.8,1,1, 5.285, 10420.615, 382.519, 53504.091 24/05/11,04:14:01,10,09,1, 11.8,1,1, 5.285, 10421.267, 382.745, 53504.205 24/05/11,04:14:01,11,09,1, 11.8,1,1, 5.285, 10420.390, 382.063, 53503.118 24/05/11,04:14:01,12,09,1, 11.8,1,1, 5.285, 10420.752, 382.627, 53504.152 24/05/11,04:14:01,13,09,1, 11.8,1,1, 5.285, 10420.572, 382.424, 53503.338 24/05/11,04:14:01,14,09,1, 11.8,1,1, 5.285, 10419.849, 382.181, 53502.993 24/05/11,04:14:01,15,09,1, 11.8,1,1, 5.285, 10420.708, 382.901, 53504.243 24/05/11,04:14:01,16,09,1, 11.8,1,1, 5.285, 10420.259, 382.348, 53503.209 24/05/11,04:14:01,17,09,1, 11.8,1,1, 5.285, 10420.412, 382.513, 53504.032 24/05/11,04:14:01,18,09,1, 11.8,1,1, 5.285, 10421.046, 382.751, 53504.200 24/05/11,04:14:01,19,09,1, 11.8,1,1, 5.285, 10420.111, 382.055, 53503.042 24/05/11,04:14:02,00,08,1, 11.9,1,1, 5.287, 10420.107, 382.055, 53503.042 24/05/11,04:14:02,01,08,1, 11.9,1,1, 5.287, 10418.716, 382.647, 53503.602 24/05/11,04:14:02,02,08,1, 11.9,1,1, 5.287, 10419.297, 382.800, 53503.711 24/05/11,04:14:02,03,08,1, 11.9,1,1, 5.287, 10418.369, 382.090, 53502.547 24/05/11,04:14:02,04,08,1, 11.9,1,1, 5.287, 10418.710, 382.701, 53503.510 24/05/11,04:14:02,05,08,1, 11.9,1,1, 5.287, 10418.501, 382.439, 53502.515 24/05/11,04:14:02,06,08,1, 11.9,1,1, 5.287, 10417.925, 382.291, 53502.489 24/05/11,04:14:02,07,08,1, 11.9,1,1, 5.287, 10418.751, 382.995, 53503.695 24/05/11,04:14:02,08,08,1, 11.9,1,1, 5.287, 10418.328, 382.411, 53502.771 24/05/11,04:14:02,09,08,1, 11.9,1,1, 5.287, 10418.473, 382.652, 53503.557 24/05/11,04:14:02,10,08,1, 11.9,1,1, 5.287, 10419.044, 382.820, 53503.612 24/05/11,04:14:02,11,08,1, 11.9,1,1, 5.287, 10418.090, 382.118, 53502.418 24/05/11,04:14:02,12,08,1, 11.9,1,1, 5.287, 10418.509, 382.712, 53503.401 24/05/11,04:14:02,13,08,1, 11.9,1,1, 5.287, 10418.325, 382.469, 53502.577 24/05/11,04:14:02,14,08,1, 11.9,1,1, 5.287, 10417.687, 382.319, 53502.656 24/05/11,04:14:02,15,08,1, 11.9,1,1, 5.287, 10418.571, 382.963, 53503.631 24/05/11,04:14:02,16,08,1, 11.9,1,1, 5.287, 10418.119, 382.383, 53502.639 24/05/11,04:14:02,17,08,1, 11.9,1,1, 5.287, 10418.319, 382.654, 53503.556 24/05/11,04:14:02,18,08,1, 11.9,1,1, 5.287, 10418.845, 382.770, 53503.528 24/05/11,04:14:02,19,08,1, 11.9,1,1, 5.287, 10417.855, 382.076, 53502.326 24/05/11,04:14:03,00,08,1, 11.9,1,1, 5.287, 10417.854, 382.076, 53502.326 24/05/11,04:14:03,01,08,1, 11.9,1,1, 5.287, 10416.546, 382.598, 53503.595 24/05/11,04:14:03,02,08,1, 11.9,1,1, 5.287, 10417.183, 382.556, 53502.638 24/05/11,04:14:03,03,08,1, 11.9,1,1, 5.287, 10415.586, 381.969, 53501.467 24/05/11,04:14:03,04,08,1, 11.9,1,1, 5.287, 10416.725, 382.642, 53503.373 24/05/11,04:14:03,05,08,1, 11.9,1,1, 5.287, 10416.104, 382.081, 53501.175 24/05/11,04:14:03,06,08,1, 11.9,1,1, 5.287, 10415.443, 382.242, 53502.273 24/05/11,04:14:03,07,08,1, 11.9,1,1, 5.287, 10416.894, 382.813, 53503.330 24/05/11,04:14:03,08,08,1, 11.9,1,1, 5.287, 10415.775, 382.039, 53501.286 24/05/11,04:14:03,09,08,1, 11.9,1,1, 5.287, 10416.341, 382.546, 53503.506 24/05/11,04:14:03,10,08,1, 11.9,1,1, 5.287, 10416.954, 382.483, 53502.538 24/05/11,04:14:03,11,08,1, 11.9,1,1, 5.287, 10415.371, 381.912, 53501.357 24/05/11,04:14:03,12,08,1, 11.9,1,1, 5.287, 10416.509, 382.672, 53503.381 24/05/11,04:14:03,13,08,1, 11.9,1,1, 5.287, 10415.898, 382.157, 53501.129 24/05/11,04:14:03,14,08,1, 11.9,1,1, 5.287, 10415.169, 382.254, 53502.164 24/05/11,04:14:03,15,08,1, 11.9,1,1, 5.287, 10416.750, 382.776, 53503.292 24/05/11,04:14:03,16,08,1, 11.9,1,1, 5.287, 10415.476, 382.042, 53501.169 24/05/11,04:14:03,17,08,1, 11.9,1,1, 5.287, 10416.095, 382.541, 53503.433 24/05/11,04:14:03,18,08,1, 11.9,1,1, 5.287, 10416.706, 382.430, 53502.374 24/05/11,04:14:03,19,08,1, 11.9,1,1, 5.287, 10415.142, 381.899, 53501.324 24/05/11,04:14:04,00,08,1, 11.9,1,1, 5.288, 10415.133, 381.899, 53501.324 24/05/11,04:14:04,01,08,1, 11.9,1,1, 5.288, 10414.585, 382.479, 53503.367 24/05/11,04:14:04,02,08,1, 11.9,1,1, 5.288, 10414.610, 382.181, 53501.309 24/05/11,04:14:04,03,08,1, 11.9,1,1, 5.288, 10413.173, 381.766, 53501.271 24/05/11,04:14:04,04,08,1, 11.9,1,1, 5.288, 10414.624, 382.476, 53502.798 24/05/11,04:14:04,05,08,1, 11.9,1,1, 5.288, 10413.396, 381.911, 53500.066 24/05/11,04:14:04,06,08,1, 11.9,1,1, 5.288, 10413.347, 382.156, 53502.291 24/05/11,04:14:04,07,08,1, 11.9,1,1, 5.288, 10414.656, 382.580, 53502.318 24/05/11,04:14:04,08,08,1, 11.9,1,1, 5.288, 10413.165, 381.879, 53500.632 24/05/11,04:14:04,09,08,1, 11.9,1,1, 5.288, 10414.286, 382.417, 53503.325 24/05/11,04:14:04,10,08,1, 11.9,1,1, 5.288, 10414.380, 382.150, 53501.082 24/05/11,04:14:04,11,08,1, 11.9,1,1, 5.288, 10412.936, 381.776, 53501.192 24/05/11,04:14:04,12,08,1, 11.9,1,1, 5.288, 10414.374, 382.424, 53502.714 24/05/11,04:14:04,13,08,1, 11.9,1,1, 5.288, 10413.097, 381.800, 53499.928 24/05/11,04:14:04,14,08,1, 11.9,1,1, 5.288, 10413.033, 382.117, 53502.107 24/05/11,04:14:04,15,08,1, 11.9,1,1, 5.288, 10414.470, 382.533, 53502.197 24/05/11,04:14:04,16,08,1, 11.9,1,1, 5.288, 10412.887, 381.812, 53500.524 24/05/11,04:14:04,17,08,1, 11.9,1,1, 5.288, 10414.058, 382.397, 53503.306 24/05/11,04:14:04,18,08,1, 11.9,1,1, 5.288, 10414.101, 382.115, 53500.992 24/05/11,04:14:04,19,08,1, 11.9,1,1, 5.288, 10412.616, 381.762, 53501.001 24/05/11,04:14:05,00,08,1, 11.9,1,1, 5.288, 10412.613, 381.762, 53501.001 24/05/11,04:14:05,01,08,1, 11.9,1,1, 5.288, 10412.163, 382.084, 53502.055 24/05/11,04:14:05,02,08,1, 11.9,1,1, 5.288, 10411.738, 381.919, 53500.525 24/05/11,04:14:05,03,08,1, 11.9,1,1, 5.288, 10411.106, 381.550, 53501.136 24/05/11,04:14:05,04,08,1, 11.9,1,1, 5.288, 10411.830, 382.151, 53501.226 24/05/11,04:14:05,05,08,1, 11.9,1,1, 5.288, 10410.857, 381.717, 53500.067 24/05/11,04:14:05,06,08,1, 11.9,1,1, 5.288, 10411.212, 381.928, 53501.598 24/05/11,04:14:05,07,08,1, 11.9,1,1, 5.288, 10411.740, 382.188, 53500.984 24/05/11,04:14:05,08,08,1, 11.9,1,1, 5.288, 10410.967, 381.744, 53500.902 24/05/11,04:14:05,09,08,1, 11.9,1,1, 5.288, 10411.884, 382.084, 53502.044 24/05/11,04:14:05,10,08,1, 11.9,1,1, 5.288, 10411.483, 381.860, 53500.444 24/05/11,04:14:05,11,08,1, 11.9,1,1, 5.288, 10410.844, 381.567, 53501.041 24/05/11,04:14:05,12,08,1, 11.9,1,1, 5.288, 10411.623, 382.085, 53501.281 24/05/11,04:14:05,13,08,1, 11.9,1,1, 5.288, 10410.614, 381.742, 53499.998 24/05/11,04:14:05,14,08,1, 11.9,1,1, 5.288, 10410.989, 381.836, 53501.554 24/05/11,04:14:05,15,08,1, 11.9,1,1, 5.288, 10411.538, 382.219, 53501.008 24/05/11,04:14:05,16,08,1, 11.9,1,1, 5.288, 10410.720, 381.729, 53500.881 24/05/11,04:14:05,17,08,1, 11.9,1,1, 5.288, 10411.654, 382.025, 53501.983 24/05/11,04:14:05,18,08,1, 11.9,1,1, 5.288, 10411.205, 381.897, 53500.439 24/05/11,04:14:05,19,08,1, 11.9,1,1, 5.288, 10410.593, 381.563, 53501.016 24/05/11,04:14:06,00,08,1, 12.0,1,1, 5.288, 10410.585, 381.563, 53501.016 24/05/11,04:14:06,01,08,1, 12.0,1,1, 5.288, 10409.662, 381.843, 53501.581 24/05/11,04:14:06,02,08,1, 12.0,1,1, 5.288, 10409.114, 381.673, 53500.002 24/05/11,04:14:06,03,08,1, 12.0,1,1, 5.288, 10408.526, 381.348, 53500.590 24/05/11,04:14:06,04,08,1, 12.0,1,1, 5.288, 10409.280, 381.942, 53500.657 24/05/11,04:14:06,05,08,1, 12.0,1,1, 5.288, 10408.218, 381.494, 53499.531 24/05/11,04:14:06,06,08,1, 12.0,1,1, 5.288, 10408.739, 381.721, 53501.190 24/05/11,04:14:06,07,08,1, 12.0,1,1, 5.288, 10409.229, 382.023, 53500.462 24/05/11,04:14:06,08,08,1, 12.0,1,1, 5.288, 10408.439, 381.559, 53500.458 24/05/11,04:14:06,09,08,1, 12.0,1,1, 5.288, 10409.377, 381.842, 53501.435 24/05/11,04:14:06,10,08,1, 12.0,1,1, 5.288, 10408.845, 381.717, 53499.856 24/05/11,04:14:06,11,08,1, 12.0,1,1, 5.288, 10408.283, 381.366, 53500.568 24/05/11,04:14:06,12,08,1, 12.0,1,1, 5.288, 10409.027, 381.875, 53500.625 24/05/11,04:14:06,13,08,1, 12.0,1,1, 5.288, 10408.045, 381.502, 53499.547 24/05/11,04:14:06,14,08,1, 12.0,1,1, 5.288, 10408.480, 381.725, 53501.168 24/05/11,04:14:06,15,08,1, 12.0,1,1, 5.288, 10409.009, 382.019, 53500.424 24/05/11,04:14:06,16,08,1, 12.0,1,1, 5.288, 10408.217, 381.520, 53500.277 24/05/11,04:14:06,17,08,1, 12.0,1,1, 5.288, 10409.173, 381.826, 53501.449 24/05/11,04:14:06,18,08,1, 12.0,1,1, 5.288, 10408.573, 381.670, 53499.807 24/05/11,04:14:06,19,08,1, 12.0,1,1, 5.288, 10407.991, 381.383, 53500.487 24/05/11,04:14:07,00,08,1, 11.8,1,1, 5.291, 10407.990, 381.383, 53500.487 24/05/11,04:14:07,01,08,1, 11.8,1,1, 5.291, 10407.335, 381.882, 53501.205 24/05/11,04:14:07,02,08,1, 11.8,1,1, 5.291, 10406.390, 381.625, 53499.144 24/05/11,04:14:07,03,08,1, 11.8,1,1, 5.291, 10406.074, 381.478, 53500.607 24/05/11,04:14:07,04,08,1, 11.8,1,1, 5.291, 10406.871, 381.888, 53500.211 24/05/11,04:14:07,05,08,1, 11.8,1,1, 5.291, 10405.565, 381.526, 53499.101 24/05/11,04:14:07,06,08,1, 11.8,1,1, 5.291, 10406.417, 381.762, 53501.046 24/05/11,04:14:07,07,08,1, 11.8,1,1, 5.291, 10406.643, 381.941, 53499.566 24/05/11,04:14:07,08,08,1, 11.8,1,1, 5.291, 10405.902, 381.498, 53500.062 24/05/11,04:14:07,09,08,1, 11.8,1,1, 5.291, 10407.039, 381.827, 53501.175 24/05/11,04:14:07,10,08,1, 11.8,1,1, 5.291, 10406.165, 381.599, 53499.076 24/05/11,04:14:07,11,08,1, 11.8,1,1, 5.291, 10405.846, 381.419, 53500.439 24/05/11,04:14:07,12,08,1, 11.8,1,1, 5.291, 10406.628, 381.839, 53500.012 24/05/11,04:14:07,13,08,1, 11.8,1,1, 5.291, 10405.371, 381.538, 53499.057 24/05/11,04:14:07,14,08,1, 11.8,1,1, 5.291, 10406.178, 381.782, 53501.150 24/05/11,04:14:07,15,08,1, 11.8,1,1, 5.291, 10406.424, 381.956, 53499.784 24/05/11,04:14:07,16,08,1, 11.8,1,1, 5.291, 10405.596, 381.502, 53499.995 24/05/11,04:14:07,17,08,1, 11.8,1,1, 5.291, 10406.807, 381.868, 53501.193 24/05/11,04:14:07,18,08,1, 11.8,1,1, 5.291, 10405.908, 381.574, 53499.049 24/05/11,04:14:07,19,08,1, 11.8,1,1, 5.291, 10405.570, 381.417, 53500.495 24/05/11,04:14:08,00,08,1, 12.0,1,1, 5.289, 10405.562, 381.417, 53500.495 24/05/11,04:14:08,01,08,1, 12.0,1,1, 5.289, 10404.906, 381.998, 53500.716 24/05/11,04:14:08,02,08,1, 12.0,1,1, 5.289, 10403.877, 381.732, 53498.788 24/05/11,04:14:08,03,08,1, 12.0,1,1, 5.289, 10403.617, 381.591, 53500.159 24/05/11,04:14:08,04,08,1, 12.0,1,1, 5.289, 10404.435, 382.025, 53499.730 24/05/11,04:14:08,05,08,1, 12.0,1,1, 5.289, 10403.181, 381.717, 53498.739 24/05/11,04:14:08,06,08,1, 12.0,1,1, 5.289, 10404.054, 381.927, 53500.909 24/05/11,04:14:08,07,08,1, 12.0,1,1, 5.289, 10404.263, 382.089, 53499.477 24/05/11,04:14:08,08,08,1, 12.0,1,1, 5.289, 10403.363, 381.681, 53499.902 24/05/11,04:14:08,09,08,1, 12.0,1,1, 5.289, 10404.608, 381.998, 53500.851 24/05/11,04:14:08,10,08,1, 12.0,1,1, 5.289, 10403.662, 381.742, 53498.770 24/05/11,04:14:08,11,08,1, 12.0,1,1, 5.289, 10403.406, 381.589, 53500.250 24/05/11,04:14:08,12,08,1, 12.0,1,1, 5.289, 10404.100, 382.050, 53499.662 24/05/11,04:14:08,13,08,1, 12.0,1,1, 5.289, 10402.902, 381.739, 53498.704 24/05/11,04:14:08,14,08,1, 12.0,1,1, 5.289, 10403.784, 381.922, 53500.839 24/05/11,04:14:08,15,08,1, 12.0,1,1, 5.289, 10403.999, 382.109, 53499.326 24/05/11,04:14:08,16,08,1, 12.0,1,1, 5.289, 10403.149, 381.697, 53499.798 24/05/11,04:14:08,17,08,1, 12.0,1,1, 5.289, 10404.380, 382.045, 53500.792 24/05/11,04:14:08,18,08,1, 12.0,1,1, 5.289, 10403.373, 381.746, 53498.674 24/05/11,04:14:08,19,08,1, 12.0,1,1, 5.289, 10403.102, 381.601, 53500.180 24/05/11,04:14:09,00,08,1, 11.9,1,1, 5.288, 10403.100, 381.601, 53500.180 24/05/11,04:14:09,01,08,1, 11.9,1,1, 5.288, 10402.392, 382.092, 53500.356 24/05/11,04:14:09,02,08,1, 11.9,1,1, 5.288, 10401.373, 381.864, 53498.413 24/05/11,04:14:09,03,08,1, 11.9,1,1, 5.288, 10401.198, 381.693, 53499.811 24/05/11,04:14:09,04,08,1, 11.9,1,1, 5.288, 10401.904, 382.155, 53499.374 24/05/11,04:14:09,05,08,1, 11.9,1,1, 5.288, 10400.660, 381.802, 53498.475 24/05/11,04:14:09,06,08,1, 11.9,1,1, 5.288, 10401.668, 382.082, 53500.508 24/05/11,04:14:09,07,08,1, 11.9,1,1, 5.288, 10401.749, 382.173, 53498.968 24/05/11,04:14:09,08,08,1, 11.9,1,1, 5.288, 10400.959, 381.767, 53499.579 24/05/11,04:14:09,09,08,1, 11.9,1,1, 5.288, 10402.158, 382.134, 53500.398 24/05/11,04:14:09,10,08,1, 11.9,1,1, 5.288, 10401.134, 381.855, 53498.326 24/05/11,04:14:09,11,08,1, 11.9,1,1, 5.288, 10400.916, 381.698, 53499.838 24/05/11,04:14:09,12,08,1, 11.9,1,1, 5.288, 10401.663, 382.106, 53499.293 24/05/11,04:14:09,13,08,1, 11.9,1,1, 5.288, 10400.392, 381.802, 53498.449 24/05/11,04:14:09,14,08,1, 11.9,1,1, 5.288, 10401.372, 382.084, 53500.515 24/05/11,04:14:09,15,08,1, 11.9,1,1, 5.288, 10401.519, 382.221, 53498.971 24/05/11,04:14:09,16,08,1, 11.9,1,1, 5.288, 10400.733, 381.761, 53499.543 24/05/11,04:14:09,17,08,1, 11.9,1,1, 5.288, 10401.896, 382.114, 53500.356 24/05/11,04:14:09,18,08,1, 11.9,1,1, 5.288, 10400.879, 381.838, 53498.375 24/05/11,04:14:09,19,08,1, 11.9,1,1, 5.288, 10400.704, 381.701, 53499.861 24/05/11,04:14:10,00,08,1, 11.9,1,1, 5.287, 10400.697, 381.701, 53499.861 24/05/11,04:14:10,01,08,1, 11.9,1,1, 5.287, 10399.839, 382.055, 53499.075 24/05/11,04:14:10,02,08,1, 11.9,1,1, 5.287, 10398.438, 381.996, 53498.413 24/05/11,04:14:10,03,08,1, 11.9,1,1, 5.287, 10399.263, 381.928, 53500.170 24/05/11,04:14:10,04,08,1, 11.9,1,1, 5.287, 10398.925, 382.177, 53498.023 24/05/11,04:14:10,05,08,1, 11.9,1,1, 5.287, 10398.159, 382.069, 53499.272 24/05/11,04:14:10,06,08,1, 11.9,1,1, 5.287, 10399.504, 382.212, 53500.057 24/05/11,04:14:10,07,08,1, 11.9,1,1, 5.287, 10398.604, 382.296, 53498.298 24/05/11,04:14:10,08,08,1, 11.9,1,1, 5.287, 10398.855, 382.028, 53500.427 24/05/11,04:14:10,09,08,1, 11.9,1,1, 5.287, 10399.558, 382.136, 53499.094 24/05/11,04:14:10,10,08,1, 11.9,1,1, 5.287, 10398.199, 382.021, 53498.372 24/05/11,04:14:10,11,08,1, 11.9,1,1, 5.287, 10398.955, 381.950, 53500.190 24/05/11,04:14:10,12,08,1, 11.9,1,1, 5.287, 10398.650, 382.207, 53498.011 24/05/11,04:14:10,13,08,1, 11.9,1,1, 5.287, 10397.957, 382.112, 53499.204 24/05/11,04:14:10,14,08,1, 11.9,1,1, 5.287, 10399.414, 382.192, 53500.202 24/05/11,04:14:10,15,08,1, 11.9,1,1, 5.287, 10398.047, 382.330, 53498.231 24/05/11,04:14:10,16,08,1, 11.9,1,1, 5.287, 10399.010, 382.161, 53500.906 24/05/11,04:14:10,17,08,1, 11.9,1,1, 5.287, 10399.121, 382.023, 53498.384 24/05/11,04:14:10,18,08,1, 11.9,1,1, 5.287, 10397.783, 382.152, 53498.789 24/05/11,04:14:10,19,08,1, 11.9,1,1, 5.287, 10399.034, 381.950, 53500.189 24/05/11,04:14:11,00,08,1, 12.0,1,1, 5.287, 10399.028, 381.950, 53500.189 24/05/11,04:14:11,01,08,1, 12.0,1,1, 5.287, 10397.160, 382.164, 53498.835 24/05/11,04:14:11,02,08,1, 12.0,1,1, 5.287, 10395.580, 382.174, 53498.179 24/05/11,04:14:11,03,08,1, 12.0,1,1, 5.287, 10396.918, 382.119, 53500.339 24/05/11,04:14:11,04,08,1, 12.0,1,1, 5.287, 10396.135, 382.226, 53497.226 24/05/11,04:14:11,05,08,1, 12.0,1,1, 5.287, 10395.560, 382.332, 53499.385 24/05/11,04:14:11,06,08,1, 12.0,1,1, 5.287, 10397.192, 382.315, 53499.761 24/05/11,04:14:11,07,08,1, 12.0,1,1, 5.287, 10395.785, 382.392, 53497.601 24/05/11,04:14:11,08,08,1, 12.0,1,1, 5.287, 10396.509, 382.320, 53500.626 24/05/11,04:14:11,09,08,1, 12.0,1,1, 5.287, 10397.023, 382.221, 53498.426 24/05/11,04:14:11,10,08,1, 12.0,1,1, 5.287, 10395.382, 382.249, 53498.168 24/05/11,04:14:11,11,08,1, 12.0,1,1, 5.287, 10396.675, 382.147, 53500.255 24/05/11,04:14:11,12,08,1, 12.0,1,1, 5.287, 10395.939, 382.259, 53497.141 24/05/11,04:14:11,13,08,1, 12.0,1,1, 5.287, 10395.324, 382.289, 53499.354 24/05/11,04:14:11,14,08,1, 12.0,1,1, 5.287, 10396.941, 382.301, 53499.629 24/05/11,04:14:11,15,08,1, 12.0,1,1, 5.287, 10395.588, 382.424, 53497.543 24/05/11,04:14:11,16,08,1, 12.0,1,1, 5.287, 10396.245, 382.319, 53500.609 24/05/11,04:14:11,17,08,1, 12.0,1,1, 5.287, 10396.771, 382.248, 53498.459 24/05/11,04:14:11,18,08,1, 12.0,1,1, 5.287, 10395.101, 382.275, 53498.122 24/05/11,04:14:11,19,08,1, 12.0,1,1, 5.287, 10396.424, 382.207, 53500.216 24/05/11,04:14:12,00,08,1, 12.0,1,1, 5.290, 10396.416, 382.207, 53500.216 24/05/11,04:14:12,01,08,1, 12.0,1,1, 5.290, 10394.646, 382.402, 53498.307 24/05/11,04:14:12,02,08,1, 12.0,1,1, 5.290, 10393.056, 382.417, 53497.945 24/05/11,04:14:12,03,08,1, 12.0,1,1, 5.290, 10394.270, 382.342, 53499.972 24/05/11,04:14:12,04,08,1, 12.0,1,1, 5.290, 10393.612, 382.444, 53497.089 24/05/11,04:14:12,05,08,1, 12.0,1,1, 5.290, 10392.933, 382.497, 53499.234 24/05/11,04:14:12,06,08,1, 12.0,1,1, 5.290, 10394.557, 382.461, 53499.489 24/05/11,04:14:12,07,08,1, 12.0,1,1, 5.290, 10393.216, 382.600, 53497.344 24/05/11,04:14:12,08,08,1, 12.0,1,1, 5.290, 10393.924, 382.475, 53500.387 24/05/11,04:14:12,09,08,1, 12.0,1,1, 5.290, 10394.375, 382.409, 53498.288 24/05/11,04:14:12,10,08,1, 12.0,1,1, 5.290, 10392.754, 382.422, 53497.889 24/05/11,04:14:12,11,08,1, 12.0,1,1, 5.290, 10394.045, 382.367, 53500.021 24/05/11,04:14:12,12,08,1, 12.0,1,1, 5.290, 10393.282, 382.469, 53496.928 24/05/11,04:14:12,13,08,1, 12.0,1,1, 5.290, 10392.692, 382.524, 53499.105 24/05/11,04:14:12,14,08,1, 12.0,1,1, 5.290, 10394.347, 382.489, 53499.439 24/05/11,04:14:12,15,08,1, 12.0,1,1, 5.290, 10392.978, 382.549, 53497.298 24/05/11,04:14:12,16,08,1, 12.0,1,1, 5.290, 10393.611, 382.472, 53500.402 24/05/11,04:14:12,17,08,1, 12.0,1,1, 5.290, 10394.171, 382.420, 53498.208 24/05/11,04:14:12,18,08,1, 12.0,1,1, 5.290, 10392.475, 382.459, 53497.935 24/05/11,04:14:12,19,08,1, 12.0,1,1, 5.290, 10393.809, 382.335, 53499.963 24/05/11,04:14:13,00,08,1, 11.9,1,1, 5.291, 10393.804, 382.335, 53499.963 24/05/11,04:14:13,01,08,1, 11.9,1,1, 5.291, 10392.252, 382.638, 53499.159 24/05/11,04:14:13,02,08,1, 11.9,1,1, 5.291, 10390.452, 382.423, 53497.103 24/05/11,04:14:13,03,08,1, 11.9,1,1, 5.291, 10391.191, 382.445, 53499.750 24/05/11,04:14:13,04,08,1, 11.9,1,1, 5.291, 10391.420, 382.654, 53497.544 24/05/11,04:14:13,05,08,1, 11.9,1,1, 5.291, 10390.012, 382.488, 53498.010 24/05/11,04:14:13,06,08,1, 11.9,1,1, 5.291, 10391.776, 382.719, 53499.989 24/05/11,04:14:13,07,08,1, 11.9,1,1, 5.291, 10390.986, 382.671, 53497.247 24/05/11,04:14:13,08,08,1, 11.9,1,1, 5.291, 10390.689, 382.488, 53499.465 24/05/11,04:14:13,09,08,1, 11.9,1,1, 5.291, 10392.030, 382.664, 53499.082 24/05/11,04:14:13,10,08,1, 11.9,1,1, 5.291, 10390.242, 382.414, 53497.108 24/05/11,04:14:13,11,08,1, 11.9,1,1, 5.291, 10390.947, 382.453, 53499.764 24/05/11,04:14:13,12,08,1, 11.9,1,1, 5.291, 10391.141, 382.688, 53497.571 24/05/11,04:14:13,13,08,1, 11.9,1,1, 5.291, 10389.790, 382.509, 53498.001 24/05/11,04:14:13,14,08,1, 11.9,1,1, 5.291, 10391.504, 382.721, 53499.999 24/05/11,04:14:13,15,08,1, 11.9,1,1, 5.291, 10390.703, 382.710, 53497.255 24/05/11,04:14:13,16,08,1, 11.9,1,1, 5.291, 10390.460, 382.463, 53499.469 24/05/11,04:14:13,17,08,1, 11.9,1,1, 5.291, 10391.767, 382.641, 53499.116 24/05/11,04:14:13,18,08,1, 11.9,1,1, 5.291, 10389.949, 382.410, 53497.050 24/05/11,04:14:13,19,08,1, 11.9,1,1, 5.291, 10390.713, 382.430, 53499.826 24/05/11,04:14:14,00,08,1, 11.9,1,1, 5.289, 10390.708, 382.430, 53499.826 24/05/11,04:14:14,01,08,1, 11.9,1,1, 5.289, 10389.749, 382.698, 53499.114 24/05/11,04:14:14,02,08,1, 11.9,1,1, 5.289, 10387.932, 382.474, 53497.075 24/05/11,04:14:14,03,08,1, 11.9,1,1, 5.289, 10388.602, 382.489, 53499.756 24/05/11,04:14:14,04,08,1, 11.9,1,1, 5.289, 10388.911, 382.654, 53497.530 24/05/11,04:14:14,05,08,1, 11.9,1,1, 5.289, 10387.527, 382.555, 53497.913 24/05/11,04:14:14,06,08,1, 11.9,1,1, 5.289, 10389.185, 382.804, 53499.912 24/05/11,04:14:14,07,08,1, 11.9,1,1, 5.289, 10388.469, 382.727, 53497.247 24/05/11,04:14:14,08,08,1, 11.9,1,1, 5.289, 10388.138, 382.523, 53499.445 24/05/11,04:14:14,09,08,1, 11.9,1,1, 5.289, 10389.461, 382.727, 53499.075 24/05/11,04:14:14,10,08,1, 11.9,1,1, 5.289, 10387.766, 382.491, 53497.090 24/05/11,04:14:14,11,08,1, 11.9,1,1, 5.289, 10388.408, 382.503, 53499.818 24/05/11,04:14:14,12,08,1, 11.9,1,1, 5.289, 10388.696, 382.711, 53497.573 24/05/11,04:14:14,13,08,1, 11.9,1,1, 5.289, 10387.233, 382.524, 53497.902 24/05/11,04:14:14,14,08,1, 11.9,1,1, 5.289, 10388.960, 382.788, 53499.932 24/05/11,04:14:14,15,08,1, 11.9,1,1, 5.289, 10388.214, 382.757, 53497.292 24/05/11,04:14:14,16,08,1, 11.9,1,1, 5.289, 10387.904, 382.537, 53499.487 24/05/11,04:14:14,17,08,1, 11.9,1,1, 5.289, 10389.235, 382.723, 53499.131 24/05/11,04:14:14,18,08,1, 11.9,1,1, 5.289, 10387.503, 382.518, 53497.096 24/05/11,04:14:14,19,08,1, 11.9,1,1, 5.289, 10388.162, 382.510, 53499.747 24/05/11,04:14:15,00,08,1, 11.9,1,1, 5.291, 10388.155, 382.510, 53499.747 24/05/11,04:14:15,01,08,1, 11.9,1,1, 5.291, 10387.640, 382.740, 53498.743 24/05/11,04:14:15,02,08,1, 11.9,1,1, 5.291, 10385.095, 382.550, 53496.729 24/05/11,04:14:15,03,08,1, 11.9,1,1, 5.291, 10386.747, 382.735, 53500.725 24/05/11,04:14:15,04,08,1, 11.9,1,1, 5.291, 10386.460, 382.634, 53496.698 24/05/11,04:14:15,05,08,1, 11.9,1,1, 5.291, 10384.832, 382.692, 53498.272 24/05/11,04:14:15,06,08,1, 11.9,1,1, 5.291, 10387.286, 382.901, 53500.235 24/05/11,04:14:15,07,08,1, 11.9,1,1, 5.291, 10385.655, 382.733, 53496.294 24/05/11,04:14:15,08,08,1, 11.9,1,1, 5.291, 10385.863, 382.806, 53500.347 24/05/11,04:14:15,09,08,1, 11.9,1,1, 5.291, 10387.408, 382.801, 53498.801 24/05/11,04:14:15,10,08,1, 11.9,1,1, 5.291, 10384.853, 382.560, 53496.753 24/05/11,04:14:15,11,08,1, 11.9,1,1, 5.291, 10386.500, 382.756, 53500.631 24/05/11,04:14:15,12,08,1, 11.9,1,1, 5.291, 10386.192, 382.684, 53496.729 24/05/11,04:14:15,13,08,1, 11.9,1,1, 5.291, 10384.540, 382.755, 53498.220 24/05/11,04:14:15,14,08,1, 11.9,1,1, 5.291, 10387.056, 382.941, 53500.329 24/05/11,04:14:15,15,08,1, 11.9,1,1, 5.291, 10385.418, 382.768, 53496.295 24/05/11,04:14:15,16,08,1, 11.9,1,1, 5.291, 10385.605, 382.868, 53500.300 24/05/11,04:14:15,17,08,1, 11.9,1,1, 5.291, 10387.258, 382.799, 53498.794 24/05/11,04:14:15,18,08,1, 11.9,1,1, 5.291, 10384.634, 382.613, 53496.709 24/05/11,04:14:15,19,08,1, 11.9,1,1, 5.291, 10386.216, 382.789, 53500.725 24/05/11,04:14:16,00,08,1, 11.9,1,1, 5.290, 10386.211, 382.789, 53500.725 24/05/11,04:14:16,01,08,1, 11.9,1,1, 5.290, 10385.417, 382.897, 53498.991 24/05/11,04:14:16,02,08,1, 11.9,1,1, 5.290, 10382.840, 382.727, 53496.649 24/05/11,04:14:16,03,08,1, 11.9,1,1, 5.290, 10384.406, 382.862, 53500.656 24/05/11,04:14:16,04,08,1, 11.9,1,1, 5.290, 10384.277, 382.773, 53496.767 24/05/11,04:14:16,05,08,1, 11.9,1,1, 5.290, 10382.521, 382.878, 53498.017 24/05/11,04:14:16,06,08,1, 11.9,1,1, 5.290, 10384.888, 383.080, 53500.329 24/05/11,04:14:16,07,08,1, 11.9,1,1, 5.290, 10383.398, 382.935, 53496.257 24/05/11,04:14:16,08,08,1, 11.9,1,1, 5.290, 10383.412, 383.021, 53500.179 24/05/11,04:14:16,09,08,1, 11.9,1,1, 5.290, 10385.189, 383.015, 53499.075 24/05/11,04:14:16,10,08,1, 11.9,1,1, 5.290, 10382.674, 382.773, 53496.730 24/05/11,04:14:16,11,08,1, 11.9,1,1, 5.290, 10384.095, 382.947, 53500.683 24/05/11,04:14:16,12,08,1, 11.9,1,1, 5.290, 10384.083, 382.878, 53496.899 24/05/11,04:14:16,13,08,1, 11.9,1,1, 5.290, 10382.183, 382.866, 53498.024 24/05/11,04:14:16,14,08,1, 11.9,1,1, 5.290, 10384.665, 383.084, 53500.403 24/05/11,04:14:16,15,08,1, 11.9,1,1, 5.290, 10383.183, 382.966, 53496.358 24/05/11,04:14:16,16,08,1, 11.9,1,1, 5.290, 10383.190, 383.019, 53500.170 24/05/11,04:14:16,17,08,1, 11.9,1,1, 5.290, 10384.956, 382.994, 53499.093 24/05/11,04:14:16,18,08,1, 11.9,1,1, 5.290, 10382.471, 382.765, 53496.638 24/05/11,04:14:16,19,08,1, 11.9,1,1, 5.290, 10383.927, 382.938, 53500.826 24/05/11,04:14:17,00,08,1, 11.9,1,1, 5.293, 10383.924, 382.938, 53500.826 24/05/11,04:14:17,01,08,1, 11.9,1,1, 5.293, 10383.124, 383.186, 53499.383 24/05/11,04:14:17,02,08,1, 11.9,1,1, 5.293, 10380.549, 382.945, 53496.725 24/05/11,04:14:17,03,08,1, 11.9,1,1, 5.293, 10381.907, 383.084, 53500.845 24/05/11,04:14:17,04,08,1, 11.9,1,1, 5.293, 10382.029, 382.997, 53497.045 24/05/11,04:14:17,05,08,1, 11.9,1,1, 5.293, 10379.980, 383.042, 53497.796 24/05/11,04:14:17,06,08,1, 11.9,1,1, 5.293, 10382.484, 383.239, 53500.554 24/05/11,04:14:17,07,08,1, 11.9,1,1, 5.293, 10381.035, 383.133, 53496.285 24/05/11,04:14:17,08,08,1, 11.9,1,1, 5.293, 10380.915, 383.251, 53500.137 24/05/11,04:14:17,09,08,1, 11.9,1,1, 5.293, 10382.860, 383.146, 53499.338 24/05/11,04:14:17,10,08,1, 11.9,1,1, 5.293, 10380.386, 382.992, 53496.568 24/05/11,04:14:17,11,08,1, 11.9,1,1, 5.293, 10381.642, 383.112, 53500.831 24/05/11,04:14:17,12,08,1, 11.9,1,1, 5.293, 10381.798, 383.019, 53497.069 24/05/11,04:14:17,13,08,1, 11.9,1,1, 5.293, 10379.821, 383.054, 53497.790 24/05/11,04:14:17,14,08,1, 11.9,1,1, 5.293, 10382.212, 383.304, 53500.511 24/05/11,04:14:17,15,08,1, 11.9,1,1, 5.293, 10380.838, 383.144, 53496.432 24/05/11,04:14:17,16,08,1, 11.9,1,1, 5.293, 10380.612, 383.253, 53500.185 24/05/11,04:14:17,17,08,1, 11.9,1,1, 5.293, 10382.593, 383.211, 53499.466 24/05/11,04:14:17,18,08,1, 11.9,1,1, 5.293, 10380.189, 383.009, 53496.700 24/05/11,04:14:17,19,08,1, 11.9,1,1, 5.293, 10381.451, 383.157, 53500.915 24/05/11,04:14:18,00,08,1, 11.8,1,1, 5.290, 10381.446, 383.157, 53500.915 24/05/11,04:14:18,01,08,1, 11.8,1,1, 5.290, 10380.442, 383.409, 53499.756 24/05/11,04:14:18,02,08,1, 11.8,1,1, 5.290, 10378.503, 383.146, 53496.934 24/05/11,04:14:18,03,08,1, 11.8,1,1, 5.290, 10379.219, 383.190, 53500.357 24/05/11,04:14:18,04,08,1, 11.8,1,1, 5.290, 10379.751, 383.220, 53497.823 24/05/11,04:14:18,05,08,1, 11.8,1,1, 5.290, 10377.701, 383.110, 53497.461 24/05/11,04:14:18,06,08,1, 11.8,1,1, 5.290, 10379.585, 383.290, 53500.349 24/05/11,04:14:18,07,08,1, 11.8,1,1, 5.290, 10378.796, 383.303, 53496.969 24/05/11,04:14:18,08,08,1, 11.8,1,1, 5.290, 10378.210, 383.318, 53499.468 24/05/11,04:14:18,09,08,1, 11.8,1,1, 5.290, 10380.190, 383.426, 53499.873 24/05/11,04:14:18,10,08,1, 11.8,1,1, 5.290, 10378.280, 383.193, 53497.001 24/05/11,04:14:18,11,08,1, 11.8,1,1, 5.290, 10378.901, 383.181, 53500.330 24/05/11,04:14:18,12,08,1, 11.8,1,1, 5.290, 10379.517, 383.186, 53497.919 24/05/11,04:14:18,13,08,1, 11.8,1,1, 5.290, 10377.501, 383.129, 53497.493 24/05/11,04:14:18,14,08,1, 11.8,1,1, 5.290, 10379.326, 383.341, 53500.359 24/05/11,04:14:18,15,08,1, 11.8,1,1, 5.290, 10378.575, 383.338, 53496.945 24/05/11,04:14:18,16,08,1, 11.8,1,1, 5.290, 10377.989, 383.286, 53499.422 24/05/11,04:14:18,17,08,1, 11.8,1,1, 5.290, 10379.965, 383.379, 53499.870 24/05/11,04:14:18,18,08,1, 11.8,1,1, 5.290, 10378.034, 383.162, 53496.994 24/05/11,04:14:18,19,08,1, 11.8,1,1, 5.290, 10378.720, 383.178, 53500.378 24/05/11,04:14:19,00,09,1, 11.9,1,1, 5.292, 10378.717, 383.178, 53500.378 24/05/11,04:14:19,01,09,1, 11.9,1,1, 5.292, 10377.737, 383.381, 53499.919 24/05/11,04:14:19,02,09,1, 11.9,1,1, 5.292, 10375.992, 383.231, 53496.892 24/05/11,04:14:19,03,09,1, 11.9,1,1, 5.292, 10376.531, 383.175, 53500.340 24/05/11,04:14:19,04,09,1, 11.9,1,1, 5.292, 10377.313, 383.190, 53498.186 24/05/11,04:14:19,05,09,1, 11.9,1,1, 5.292, 10375.206, 383.041, 53497.292 24/05/11,04:14:19,06,09,1, 11.9,1,1, 5.292, 10376.519, 383.140, 53499.208 24/05/11,04:14:19,07,09,1, 11.9,1,1, 5.292, 10376.554, 383.428, 53497.859 24/05/11,04:14:19,08,09,1, 11.9,1,1, 5.292, 10375.517, 383.194, 53498.513 24/05/11,04:14:19,09,09,1, 11.9,1,1, 5.292, 10376.997, 383.392, 53500.041 24/05/11,04:14:19,10,09,1, 11.9,1,1, 5.292, 10376.322, 383.283, 53497.770 24/05/11,04:14:19,11,09,1, 11.9,1,1, 5.292, 10375.861, 382.993, 53499.334 24/05/11,04:14:19,12,09,1, 11.9,1,1, 5.292, 10376.945, 383.348, 53499.033 24/05/11,04:14:19,13,09,1, 11.9,1,1, 5.292, 10375.317, 383.056, 53497.367 24/05/11,04:14:19,14,09,1, 11.9,1,1, 5.292, 10375.958, 383.176, 53499.547 24/05/11,04:14:19,15,09,1, 11.9,1,1, 5.292, 10376.360, 383.429, 53498.049 24/05/11,04:14:19,16,09,1, 11.9,1,1, 5.292, 10375.191, 383.102, 53498.291 24/05/11,04:14:19,17,09,1, 11.9,1,1, 5.292, 10376.731, 383.391, 53499.954 24/05/11,04:14:19,18,09,1, 11.9,1,1, 5.292, 10376.013, 383.289, 53497.663 24/05/11,04:14:19,19,09,1, 11.9,1,1, 5.292, 10375.664, 382.999, 53499.260 24/05/11,04:14:20,00,08,1, 11.9,1,1, 5.292, 10375.663, 382.999, 53499.260 24/05/11,04:14:20,01,08,1, 11.9,1,1, 5.292, 10374.276, 383.291, 53499.900 24/05/11,04:14:20,02,08,1, 11.9,1,1, 5.292, 10373.839, 383.234, 53497.817 24/05/11,04:14:20,03,08,1, 11.9,1,1, 5.292, 10373.319, 382.972, 53499.249 24/05/11,04:14:20,04,08,1, 11.9,1,1, 5.292, 10374.474, 383.223, 53499.171 24/05/11,04:14:20,05,08,1, 11.9,1,1, 5.292, 10372.946, 382.897, 53497.219 24/05/11,04:14:20,06,08,1, 11.9,1,1, 5.292, 10373.367, 382.970, 53499.432 24/05/11,04:14:20,07,08,1, 11.9,1,1, 5.292, 10373.835, 383.283, 53498.034 24/05/11,04:14:20,08,08,1, 11.9,1,1, 5.292, 10372.545, 383.039, 53498.056 24/05/11,04:14:20,09,08,1, 11.9,1,1, 5.292, 10374.009, 383.293, 53499.913 24/05/11,04:14:20,10,08,1, 11.9,1,1, 5.292, 10373.532, 383.211, 53497.654 24/05/11,04:14:20,11,08,1, 11.9,1,1, 5.292, 10373.056, 382.911, 53499.235 24/05/11,04:14:20,12,08,1, 11.9,1,1, 5.292, 10374.223, 383.228, 53499.282 24/05/11,04:14:20,13,08,1, 11.9,1,1, 5.292, 10372.648, 382.863, 53497.323 24/05/11,04:14:20,14,08,1, 11.9,1,1, 5.292, 10373.090, 382.925, 53499.507 24/05/11,04:14:20,15,08,1, 11.9,1,1, 5.292, 10373.562, 383.260, 53497.902 24/05/11,04:14:20,16,08,1, 11.9,1,1, 5.292, 10372.272, 382.976, 53497.971 24/05/11,04:14:20,17,08,1, 11.9,1,1, 5.292, 10373.718, 383.226, 53499.887 24/05/11,04:14:20,18,08,1, 11.9,1,1, 5.292, 10373.239, 383.182, 53497.637 24/05/11,04:14:20,19,08,1, 11.9,1,1, 5.292, 10372.743, 382.932, 53499.176 24/05/11,04:14:21,00,08,1, 11.9,1,1, 5.291, 10372.742, 382.932, 53499.176 24/05/11,04:14:21,01,08,1, 11.9,1,1, 5.291, 10371.368, 382.879, 53499.107 24/05/11,04:14:21,02,08,1, 11.9,1,1, 5.291, 10370.593, 383.017, 53497.494 24/05/11,04:14:21,03,08,1, 11.9,1,1, 5.291, 10370.862, 382.774, 53499.723 24/05/11,04:14:21,04,08,1, 11.9,1,1, 5.291, 10371.478, 382.862, 53498.477 24/05/11,04:14:21,05,08,1, 11.9,1,1, 5.291, 10370.136, 382.829, 53497.928 24/05/11,04:14:21,06,08,1, 11.9,1,1, 5.291, 10370.949, 382.682, 53499.413 24/05/11,04:14:21,07,08,1, 11.9,1,1, 5.291, 10370.538, 382.901, 53497.298 24/05/11,04:14:21,08,08,1, 11.9,1,1, 5.291, 10369.931, 382.835, 53498.624 24/05/11,04:14:21,09,08,1, 11.9,1,1, 5.291, 10371.142, 382.835, 53499.072 24/05/11,04:14:21,10,08,1, 11.9,1,1, 5.291, 10370.299, 383.001, 53497.574 24/05/11,04:14:21,11,08,1, 11.9,1,1, 5.291, 10370.571, 382.777, 53499.656 24/05/11,04:14:21,12,08,1, 11.9,1,1, 5.291, 10371.197, 382.824, 53498.456 24/05/11,04:14:21,13,08,1, 11.9,1,1, 5.291, 10369.847, 382.769, 53497.815 24/05/11,04:14:21,14,08,1, 11.9,1,1, 5.291, 10370.616, 382.621, 53499.297 24/05/11,04:14:21,15,08,1, 11.9,1,1, 5.291, 10370.272, 382.832, 53497.333 24/05/11,04:14:21,16,08,1, 11.9,1,1, 5.291, 10369.619, 382.787, 53498.466 24/05/11,04:14:21,17,08,1, 11.9,1,1, 5.291, 10370.799, 382.808, 53499.168 24/05/11,04:14:21,18,08,1, 11.9,1,1, 5.291, 10369.984, 383.013, 53497.581 24/05/11,04:14:21,19,08,1, 11.9,1,1, 5.291, 10370.268, 382.744, 53499.668 24/05/11,04:14:22,00,09,1, 11.9,1,1, 5.290, 10370.264, 382.744, 53499.668 24/05/11,04:14:22,01,09,1, 11.9,1,1, 5.290, 10368.439, 382.389, 53498.988 24/05/11,04:14:22,02,09,1, 11.9,1,1, 5.290, 10367.760, 382.594, 53497.264 24/05/11,04:14:22,03,09,1, 11.9,1,1, 5.290, 10367.801, 382.373, 53499.365 24/05/11,04:14:22,04,09,1, 11.9,1,1, 5.290, 10368.744, 382.392, 53498.521 24/05/11,04:14:22,05,09,1, 11.9,1,1, 5.290, 10367.452, 382.350, 53497.556 24/05/11,04:14:22,06,09,1, 11.9,1,1, 5.290, 10368.085, 382.156, 53499.223 24/05/11,04:14:22,07,09,1, 11.9,1,1, 5.290, 10367.895, 382.300, 53497.326 24/05/11,04:14:22,08,09,1, 11.9,1,1, 5.290, 10366.958, 382.355, 53498.065 24/05/11,04:14:22,09,09,1, 11.9,1,1, 5.290, 10368.154, 382.319, 53498.971 24/05/11,04:14:22,10,09,1, 11.9,1,1, 5.290, 10367.445, 382.543, 53497.231 24/05/11,04:14:22,11,09,1, 11.9,1,1, 5.290, 10367.566, 382.345, 53499.304 24/05/11,04:14:22,12,09,1, 11.9,1,1, 5.290, 10368.452, 382.298, 53498.504 24/05/11,04:14:22,13,09,1, 11.9,1,1, 5.290, 10367.205, 382.351, 53497.554 24/05/11,04:14:22,14,09,1, 11.9,1,1, 5.290, 10367.832, 382.088, 53499.355 24/05/11,04:14:22,15,09,1, 11.9,1,1, 5.290, 10367.619, 382.259, 53497.168 24/05/11,04:14:22,16,09,1, 11.9,1,1, 5.290, 10366.706, 382.278, 53498.081 24/05/11,04:14:22,17,09,1, 11.9,1,1, 5.290, 10367.846, 382.245, 53498.891 24/05/11,04:14:22,18,09,1, 11.9,1,1, 5.290, 10367.076, 382.434, 53497.203 24/05/11,04:14:22,19,09,1, 11.9,1,1, 5.290, 10367.240, 382.253, 53499.297 24/05/11,04:14:23,00,08,1, 11.9,1,1, 5.291, 10367.235, 382.253, 53499.297 24/05/11,04:14:23,01,08,1, 11.9,1,1, 5.291, 10365.686, 381.733, 53498.866 24/05/11,04:14:23,02,08,1, 11.9,1,1, 5.291, 10365.004, 382.026, 53496.962 24/05/11,04:14:23,03,08,1, 11.9,1,1, 5.291, 10364.959, 381.825, 53499.018 24/05/11,04:14:23,04,08,1, 11.9,1,1, 5.291, 10365.997, 381.916, 53498.562 24/05/11,04:14:23,05,08,1, 11.9,1,1, 5.291, 10364.887, 381.926, 53497.296 24/05/11,04:14:23,06,08,1, 11.9,1,1, 5.291, 10365.431, 381.647, 53499.294 24/05/11,04:14:23,07,08,1, 11.9,1,1, 5.291, 10365.487, 381.776, 53497.348 24/05/11,04:14:23,08,08,1, 11.9,1,1, 5.291, 10364.319, 381.767, 53497.726 24/05/11,04:14:23,09,08,1, 11.9,1,1, 5.291, 10365.359, 381.721, 53498.841 24/05/11,04:14:23,10,08,1, 11.9,1,1, 5.291, 10364.780, 381.933, 53496.969 24/05/11,04:14:23,11,08,1, 11.9,1,1, 5.291, 10364.712, 381.813, 53498.874 24/05/11,04:14:23,12,08,1, 11.9,1,1, 5.291, 10365.759, 381.825, 53498.587 24/05/11,04:14:23,13,08,1, 11.9,1,1, 5.291, 10364.587, 381.862, 53497.327 24/05/11,04:14:23,14,08,1, 11.9,1,1, 5.291, 10365.237, 381.563, 53499.262 24/05/11,04:14:23,15,08,1, 11.9,1,1, 5.291, 10365.221, 381.734, 53497.321 24/05/11,04:14:23,16,08,1, 11.9,1,1, 5.291, 10364.068, 381.710, 53497.559 24/05/11,04:14:23,17,08,1, 11.9,1,1, 5.291, 10365.106, 381.674, 53498.859 24/05/11,04:14:23,18,08,1, 11.9,1,1, 5.291, 10364.507, 381.896, 53496.895 24/05/11,04:14:23,19,08,1, 11.9,1,1, 5.291, 10364.398, 381.740, 53498.749 24/05/11,04:14:24,00,07,1, 12.0,1,1, 5.291, 10364.398, 381.740, 53498.749 24/05/11,04:14:24,01,07,1, 12.0,1,1, 5.291, 10363.094, 381.251, 53498.725 24/05/11,04:14:24,02,07,1, 12.0,1,1, 5.291, 10362.644, 381.567, 53496.758 24/05/11,04:14:24,03,07,1, 12.0,1,1, 5.291, 10362.235, 381.478, 53498.466 24/05/11,04:14:24,04,07,1, 12.0,1,1, 5.291, 10363.395, 381.485, 53498.585 24/05/11,04:14:24,05,07,1, 12.0,1,1, 5.291, 10362.548, 381.572, 53497.224 24/05/11,04:14:24,06,07,1, 12.0,1,1, 5.291, 10362.891, 381.310, 53499.129 24/05/11,04:14:24,07,07,1, 12.0,1,1, 5.291, 10363.254, 381.383, 53497.594 24/05/11,04:14:24,08,07,1, 12.0,1,1, 5.291, 10362.001, 381.341, 53497.397 24/05/11,04:14:24,09,07,1, 12.0,1,1, 5.291, 10362.877, 381.256, 53498.834 24/05/11,04:14:24,10,07,1, 12.0,1,1, 5.291, 10362.405, 381.514, 53496.753 24/05/11,04:14:24,11,07,1, 12.0,1,1, 5.291, 10362.009, 381.421, 53498.380 24/05/11,04:14:24,12,07,1, 12.0,1,1, 5.291, 10363.179, 381.466, 53498.630 24/05/11,04:14:24,13,07,1, 12.0,1,1, 5.291, 10362.268, 381.572, 53497.200 24/05/11,04:14:24,14,07,1, 12.0,1,1, 5.291, 10362.642, 381.330, 53499.272 24/05/11,04:14:24,15,07,1, 12.0,1,1, 5.291, 10363.055, 381.403, 53497.651 24/05/11,04:14:24,16,07,1, 12.0,1,1, 5.291, 10361.802, 381.338, 53497.428 24/05/11,04:14:24,17,07,1, 12.0,1,1, 5.291, 10362.633, 381.198, 53498.823 24/05/11,04:14:24,18,07,1, 12.0,1,1, 5.291, 10362.176, 381.455, 53496.708 24/05/11,04:14:24,19,07,1, 12.0,1,1, 5.291, 10361.708, 381.412, 53498.171 24/05/11,04:14:25,00,08,1, 11.9,1,1, 5.290, 10361.702, 381.412, 53498.171 24/05/11,04:14:25,01,08,1, 11.9,1,1, 5.290, 10360.805, 380.989, 53498.810 24/05/11,04:14:25,02,08,1, 11.9,1,1, 5.290, 10360.485, 381.269, 53496.755 24/05/11,04:14:25,03,08,1, 11.9,1,1, 5.290, 10359.714, 381.225, 53497.950 24/05/11,04:14:25,04,08,1, 11.9,1,1, 5.290, 10360.917, 381.205, 53498.639 24/05/11,04:14:25,05,08,1, 11.9,1,1, 5.290, 10360.156, 381.363, 53497.022 24/05/11,04:14:25,06,08,1, 11.9,1,1, 5.290, 10360.367, 381.120, 53499.079 24/05/11,04:14:25,07,08,1, 11.9,1,1, 5.290, 10361.109, 381.149, 53497.948 24/05/11,04:14:25,08,08,1, 11.9,1,1, 5.290, 10359.800, 381.174, 53497.328 24/05/11,04:14:25,09,08,1, 11.9,1,1, 5.290, 10360.503, 380.963, 53498.871 24/05/11,04:14:25,10,08,1, 11.9,1,1, 5.290, 10360.261, 381.194, 53496.802 24/05/11,04:14:25,11,08,1, 11.9,1,1, 5.290, 10359.484, 381.187, 53497.914 24/05/11,04:14:25,12,08,1, 11.9,1,1, 5.290, 10360.598, 381.149, 53498.526 24/05/11,04:14:25,13,08,1, 11.9,1,1, 5.290, 10359.875, 381.342, 53496.777 24/05/11,04:14:25,14,08,1, 11.9,1,1, 5.290, 10360.113, 381.116, 53498.971 24/05/11,04:14:25,15,08,1, 11.9,1,1, 5.290, 10360.865, 381.139, 53497.940 24/05/11,04:14:25,16,08,1, 11.9,1,1, 5.290, 10359.575, 381.151, 53497.157 24/05/11,04:14:25,17,08,1, 11.9,1,1, 5.290, 10360.294, 380.902, 53498.793 24/05/11,04:14:25,18,08,1, 11.9,1,1, 5.290, 10360.020, 381.168, 53496.800 24/05/11,04:14:25,19,08,1, 11.9,1,1, 5.290, 10359.198, 381.145, 53497.731 24/05/11,04:14:26,00,07,1, 11.9,1,1, 5.289, 10359.191, 381.145, 53497.731 24/05/11,04:14:26,01,07,1, 11.9,1,1, 5.289, 10358.374, 380.781, 53498.978 24/05/11,04:14:26,02,07,1, 11.9,1,1, 5.289, 10358.209, 380.944, 53497.005 24/05/11,04:14:26,03,07,1, 11.9,1,1, 5.289, 10357.136, 380.904, 53497.536 24/05/11,04:14:26,04,07,1, 11.9,1,1, 5.289, 10358.287, 380.905, 53498.503 24/05/11,04:14:26,05,07,1, 11.9,1,1, 5.289, 10357.642, 381.183, 53496.784 24/05/11,04:14:26,06,07,1, 11.9,1,1, 5.289, 10357.618, 381.012, 53498.782 24/05/11,04:14:26,07,07,1, 11.9,1,1, 5.289, 10358.627, 381.037, 53498.291 24/05/11,04:14:26,08,07,1, 11.9,1,1, 5.289, 10357.522, 381.076, 53497.209 24/05/11,04:14:26,09,07,1, 11.9,1,1, 5.289, 10358.093, 380.795, 53499.045 24/05/11,04:14:26,10,07,1, 11.9,1,1, 5.289, 10358.013, 380.916, 53496.981 24/05/11,04:14:26,11,07,1, 11.9,1,1, 5.289, 10356.918, 380.916, 53497.516 24/05/11,04:14:26,12,07,1, 11.9,1,1, 5.289, 10357.995, 380.884, 53498.590 24/05/11,04:14:26,13,07,1, 11.9,1,1, 5.289, 10357.342, 381.093, 53496.760 24/05/11,04:14:26,14,07,1, 11.9,1,1, 5.289, 10357.316, 380.998, 53498.679 24/05/11,04:14:26,15,07,1, 11.9,1,1, 5.289, 10358.380, 380.995, 53498.293 24/05/11,04:14:26,16,07,1, 11.9,1,1, 5.289, 10357.222, 381.035, 53497.124 24/05/11,04:14:26,17,07,1, 11.9,1,1, 5.289, 10357.791, 380.813, 53498.970 24/05/11,04:14:26,18,07,1, 11.9,1,1, 5.289, 10357.769, 380.947, 53497.038 24/05/11,04:14:26,19,07,1, 11.9,1,1, 5.289, 10356.650, 380.888, 53497.377 24/05/11,04:14:27,00,07,1, 11.9,1,1, 5.293, 10356.646, 380.888, 53497.377 24/05/11,04:14:27,01,07,1, 11.9,1,1, 5.293, 10355.697, 380.697, 53499.197 24/05/11,04:14:27,02,07,1, 11.9,1,1, 5.293, 10355.962, 380.726, 53497.418 24/05/11,04:14:27,03,07,1, 11.9,1,1, 5.293, 10354.688, 380.742, 53497.232 24/05/11,04:14:27,04,07,1, 11.9,1,1, 5.293, 10355.648, 380.615, 53498.603 24/05/11,04:14:27,05,07,1, 11.9,1,1, 5.293, 10355.160, 380.885, 53496.632 24/05/11,04:14:27,06,07,1, 11.9,1,1, 5.293, 10354.756, 380.818, 53498.418 24/05/11,04:14:27,07,07,1, 11.9,1,1, 5.293, 10355.947, 380.800, 53498.459 24/05/11,04:14:27,08,07,1, 11.9,1,1, 5.293, 10354.945, 380.922, 53497.069 24/05/11,04:14:27,09,07,1, 11.9,1,1, 5.293, 10355.422, 380.653, 53499.158 24/05/11,04:14:27,10,07,1, 11.9,1,1, 5.293, 10355.756, 380.729, 53497.487 24/05/11,04:14:27,11,07,1, 11.9,1,1, 5.293, 10354.505, 380.714, 53497.320 24/05/11,04:14:27,12,07,1, 11.9,1,1, 5.293, 10355.420, 380.621, 53498.803 24/05/11,04:14:27,13,07,1, 11.9,1,1, 5.293, 10354.939, 380.860, 53496.635 24/05/11,04:14:27,14,07,1, 11.9,1,1, 5.293, 10354.541, 380.798, 53498.288 24/05/11,04:14:27,15,07,1, 11.9,1,1, 5.293, 10355.730, 380.791, 53498.427 24/05/11,04:14:27,16,07,1, 11.9,1,1, 5.293, 10354.754, 380.907, 53497.005 24/05/11,04:14:27,17,07,1, 11.9,1,1, 5.293, 10355.145, 380.607, 53499.178 24/05/11,04:14:27,18,07,1, 11.9,1,1, 5.293, 10355.526, 380.722, 53497.523 24/05/11,04:14:27,19,07,1, 11.9,1,1, 5.293, 10354.275, 380.639, 53497.277 24/05/11,04:14:28,00,08,1, 11.8,1,1, 5.291, 10354.267, 380.639, 53497.277 24/05/11,04:14:28,01,08,1, 11.8,1,1, 5.291, 10352.960, 380.425, 53499.092 24/05/11,04:14:28,02,08,1, 11.8,1,1, 5.291, 10353.698, 380.471, 53497.926 24/05/11,04:14:28,03,08,1, 11.8,1,1, 5.291, 10352.401, 380.458, 53497.218 24/05/11,04:14:28,04,08,1, 11.8,1,1, 5.291, 10353.141, 380.259, 53498.928 24/05/11,04:14:28,05,08,1, 11.8,1,1, 5.291, 10352.797, 380.428, 53496.736 24/05/11,04:14:28,06,08,1, 11.8,1,1, 5.291, 10352.028, 380.457, 53497.726 24/05/11,04:14:28,07,08,1, 11.8,1,1, 5.291, 10353.263, 380.423, 53498.477 24/05/11,04:14:28,08,08,1, 11.8,1,1, 5.291, 10352.403, 380.633, 53496.796 24/05/11,04:14:28,09,08,1, 11.8,1,1, 5.291, 10352.695, 380.401, 53499.028 24/05/11,04:14:28,10,08,1, 11.8,1,1, 5.291, 10353.429, 380.423, 53497.885 24/05/11,04:14:28,11,08,1, 11.8,1,1, 5.291, 10352.168, 380.420, 53497.206 24/05/11,04:14:28,12,08,1, 11.8,1,1, 5.291, 10352.905, 380.251, 53498.909 24/05/11,04:14:28,13,08,1, 11.8,1,1, 5.291, 10352.627, 380.387, 53496.626 24/05/11,04:14:28,14,08,1, 11.8,1,1, 5.291, 10351.793, 380.376, 53497.727 24/05/11,04:14:28,15,08,1, 11.8,1,1, 5.291, 10353.022, 380.386, 53498.582 24/05/11,04:14:28,16,08,1, 11.8,1,1, 5.291, 10352.232, 380.586, 53496.785 24/05/11,04:14:28,17,08,1, 11.8,1,1, 5.291, 10352.419, 380.345, 53498.909 24/05/11,04:14:28,18,08,1, 11.8,1,1, 5.291, 10353.205, 380.438, 53498.024 24/05/11,04:14:28,19,08,1, 11.8,1,1, 5.291, 10351.929, 380.343, 53497.228 24/05/11,04:14:29,00,08,1, 11.9,1,1, 5.292, 10351.923, 380.343, 53497.228 24/05/11,04:14:29,01,08,1, 11.9,1,1, 5.292, 10350.204, 380.166, 53497.921 24/05/11,04:14:29,02,08,1, 11.9,1,1, 5.292, 10350.893, 380.242, 53498.333 24/05/11,04:14:29,03,08,1, 11.9,1,1, 5.292, 10350.605, 380.298, 53497.634 24/05/11,04:14:29,04,08,1, 11.9,1,1, 5.292, 10350.438, 379.863, 53498.150 24/05/11,04:14:29,05,08,1, 11.9,1,1, 5.292, 10350.668, 380.209, 53497.650 24/05/11,04:14:29,06,08,1, 11.9,1,1, 5.292, 10349.970, 380.030, 53497.340 24/05/11,04:14:29,07,08,1, 11.9,1,1, 5.292, 10350.147, 379.956, 53497.953 24/05/11,04:14:29,08,08,1, 11.9,1,1, 5.292, 10350.312, 380.418, 53497.472 24/05/11,04:14:29,09,08,1, 11.9,1,1, 5.292, 10349.927, 380.085, 53497.916 24/05/11,04:14:29,10,08,1, 11.9,1,1, 5.292, 10350.577, 380.230, 53498.366 24/05/11,04:14:29,11,08,1, 11.9,1,1, 5.292, 10350.367, 380.355, 53497.714 24/05/11,04:14:29,12,08,1, 11.9,1,1, 5.292, 10350.123, 379.813, 53498.130 24/05/11,04:14:29,13,08,1, 11.9,1,1, 5.292, 10350.422, 380.162, 53497.788 24/05/11,04:14:29,14,08,1, 11.9,1,1, 5.292, 10349.749, 380.051, 53497.328 24/05/11,04:14:29,15,08,1, 11.9,1,1, 5.292, 10349.871, 379.897, 53497.956 24/05/11,04:14:29,16,08,1, 11.9,1,1, 5.292, 10350.081, 380.334, 53497.565 24/05/11,04:14:29,17,08,1, 11.9,1,1, 5.292, 10349.684, 380.007, 53497.794 24/05/11,04:14:29,18,08,1, 11.9,1,1, 5.292, 10350.280, 380.177, 53498.309 24/05/11,04:14:29,19,08,1, 11.9,1,1, 5.292, 10350.195, 380.262, 53497.654 24/05/11,04:14:30,00,08,1, 11.9,1,1, 5.294, 10350.187, 380.262, 53497.654 24/05/11,04:14:30,01,08,1, 11.9,1,1, 5.294, 10347.718, 379.680, 53497.492 24/05/11,04:14:30,02,08,1, 11.9,1,1, 5.294, 10348.224, 379.791, 53498.132 24/05/11,04:14:30,03,08,1, 11.9,1,1, 5.294, 10348.299, 380.092, 53497.600 24/05/11,04:14:30,04,08,1, 11.9,1,1, 5.294, 10348.045, 379.582, 53498.050 24/05/11,04:14:30,05,08,1, 11.9,1,1, 5.294, 10348.484, 379.802, 53498.038 24/05/11,04:14:30,06,08,1, 11.9,1,1, 5.294, 10347.877, 379.737, 53497.341 24/05/11,04:14:30,07,08,1, 11.9,1,1, 5.294, 10347.835, 379.430, 53497.849 24/05/11,04:14:30,08,08,1, 11.9,1,1, 5.294, 10347.964, 379.914, 53497.364 24/05/11,04:14:30,09,08,1, 11.9,1,1, 5.294, 10347.446, 379.687, 53497.570 24/05/11,04:14:30,10,08,1, 11.9,1,1, 5.294, 10347.976, 379.749, 53498.146 24/05/11,04:14:30,11,08,1, 11.9,1,1, 5.294, 10348.006, 380.055, 53497.705 24/05/11,04:14:30,12,08,1, 11.9,1,1, 5.294, 10347.777, 379.541, 53498.177 24/05/11,04:14:30,13,08,1, 11.9,1,1, 5.294, 10348.247, 379.792, 53498.090 24/05/11,04:14:30,14,08,1, 11.9,1,1, 5.294, 10347.695, 379.694, 53497.383 24/05/11,04:14:30,15,08,1, 11.9,1,1, 5.294, 10347.581, 379.397, 53497.814 24/05/11,04:14:30,16,08,1, 11.9,1,1, 5.294, 10347.751, 379.907, 53497.433 24/05/11,04:14:30,17,08,1, 11.9,1,1, 5.294, 10347.204, 379.622, 53497.465 24/05/11,04:14:30,18,08,1, 11.9,1,1, 5.294, 10347.677, 379.707, 53498.227 24/05/11,04:14:30,19,08,1, 11.9,1,1, 5.294, 10347.758, 379.986, 53497.709 24/05/11,04:14:31,00,08,1, 11.9,1,1, 5.289, 10347.750, 379.986, 53497.709 24/05/11,04:14:31,01,08,1, 11.9,1,1, 5.289, 10345.472, 379.311, 53497.207 24/05/11,04:14:31,02,08,1, 11.9,1,1, 5.289, 10345.692, 379.299, 53497.906 24/05/11,04:14:31,03,08,1, 11.9,1,1, 5.289, 10345.890, 379.762, 53497.527 24/05/11,04:14:31,04,08,1, 11.9,1,1, 5.289, 10345.556, 379.279, 53497.918 24/05/11,04:14:31,05,08,1, 11.9,1,1, 5.289, 10346.205, 379.455, 53498.196 24/05/11,04:14:31,06,08,1, 11.9,1,1, 5.289, 10345.873, 379.508, 53497.599 24/05/11,04:14:31,07,08,1, 11.9,1,1, 5.289, 10345.650, 379.039, 53497.967 24/05/11,04:14:31,08,08,1, 11.9,1,1, 5.289, 10345.884, 379.485, 53497.572 24/05/11,04:14:31,09,08,1, 11.9,1,1, 5.289, 10345.240, 379.318, 53497.281 24/05/11,04:14:31,10,08,1, 11.9,1,1, 5.289, 10345.436, 379.237, 53497.854 24/05/11,04:14:31,11,08,1, 11.9,1,1, 5.289, 10345.649, 379.707, 53497.514 24/05/11,04:14:31,12,08,1, 11.9,1,1, 5.289, 10345.334, 379.275, 53497.905 24/05/11,04:14:31,13,08,1, 11.9,1,1, 5.289, 10345.951, 379.427, 53498.200 24/05/11,04:14:31,14,08,1, 11.9,1,1, 5.289, 10345.666, 379.514, 53497.612 24/05/11,04:14:31,15,08,1, 11.9,1,1, 5.289, 10345.477, 379.034, 53497.966 24/05/11,04:14:31,16,08,1, 11.9,1,1, 5.289, 10345.727, 379.390, 53497.629 24/05/11,04:14:31,17,08,1, 11.9,1,1, 5.289, 10345.023, 379.245, 53497.182 24/05/11,04:14:31,18,08,1, 11.9,1,1, 5.289, 10345.231, 379.144, 53497.839 24/05/11,04:14:31,19,08,1, 11.9,1,1, 5.289, 10345.396, 379.644, 53497.525 24/05/11,04:14:32,00,08,1, 11.9,1,1, 5.293, 10345.389, 379.644, 53497.525 24/05/11,04:14:32,01,08,1, 11.9,1,1, 5.293, 10343.557, 379.131, 53497.335 24/05/11,04:14:32,02,08,1, 11.9,1,1, 5.293, 10343.508, 378.936, 53497.746 24/05/11,04:14:32,03,08,1, 11.9,1,1, 5.293, 10343.684, 379.455, 53497.322 24/05/11,04:14:32,04,08,1, 11.9,1,1, 5.293, 10343.258, 379.140, 53497.548 24/05/11,04:14:32,05,08,1, 11.9,1,1, 5.293, 10343.807, 379.222, 53498.127 24/05/11,04:14:32,06,08,1, 11.9,1,1, 5.293, 10343.801, 379.456, 53497.746 24/05/11,04:14:32,07,08,1, 11.9,1,1, 5.293, 10343.587, 378.989, 53498.117 24/05/11,04:14:32,08,08,1, 11.9,1,1, 5.293, 10343.986, 379.284, 53497.995 24/05/11,04:14:32,09,08,1, 11.9,1,1, 5.293, 10343.417, 379.167, 53497.290 24/05/11,04:14:32,10,08,1, 11.9,1,1, 5.293, 10343.339, 378.990, 53497.881 24/05/11,04:14:32,11,08,1, 11.9,1,1, 5.293, 10343.494, 379.393, 53497.356 24/05/11,04:14:32,12,08,1, 11.9,1,1, 5.293, 10343.014, 379.178, 53497.589 24/05/11,04:14:32,13,08,1, 11.9,1,1, 5.293, 10343.602, 379.221, 53498.135 24/05/11,04:14:32,14,08,1, 11.9,1,1, 5.293, 10343.605, 379.481, 53497.698 24/05/11,04:14:32,15,08,1, 11.9,1,1, 5.293, 10343.400, 379.004, 53498.025 24/05/11,04:14:32,16,08,1, 11.9,1,1, 5.293, 10343.836, 379.302, 53497.970 24/05/11,04:14:32,17,08,1, 11.9,1,1, 5.293, 10343.220, 379.159, 53497.413 24/05/11,04:14:32,18,08,1, 11.9,1,1, 5.293, 10343.128, 378.861, 53497.829 24/05/11,04:14:32,19,08,1, 11.9,1,1, 5.293, 10343.367, 379.382, 53497.395 24/05/11,04:14:33,00,08,1, 11.9,1,1, 5.291, 10343.361, 379.382, 53497.395 24/05/11,04:14:33,01,08,1, 11.9,1,1, 5.291, 10341.767, 379.232, 53497.644 24/05/11,04:14:33,02,08,1, 11.9,1,1, 5.291, 10341.551, 378.796, 53497.915 24/05/11,04:14:33,03,08,1, 11.9,1,1, 5.291, 10341.781, 379.231, 53497.584 24/05/11,04:14:33,04,08,1, 11.9,1,1, 5.291, 10341.148, 378.996, 53497.359 24/05/11,04:14:33,05,08,1, 11.9,1,1, 5.291, 10341.445, 379.016, 53498.059 24/05/11,04:14:33,06,08,1, 11.9,1,1, 5.291, 10341.631, 379.475, 53497.694 24/05/11,04:14:33,07,08,1, 11.9,1,1, 5.291, 10341.307, 379.036, 53497.963 24/05/11,04:14:33,08,08,1, 11.9,1,1, 5.291, 10341.972, 379.276, 53498.236 24/05/11,04:14:33,09,08,1, 11.9,1,1, 5.291, 10341.606, 379.292, 53497.641 24/05/11,04:14:33,10,08,1, 11.9,1,1, 5.291, 10341.355, 378.877, 53498.085 24/05/11,04:14:33,11,08,1, 11.9,1,1, 5.291, 10341.582, 379.235, 53497.642 24/05/11,04:14:33,12,08,1, 11.9,1,1, 5.291, 10340.935, 379.107, 53497.401 24/05/11,04:14:33,13,08,1, 11.9,1,1, 5.291, 10341.219, 379.080, 53497.983 24/05/11,04:14:33,14,08,1, 11.9,1,1, 5.291, 10341.423, 379.502, 53497.626 24/05/11,04:14:33,15,08,1, 11.9,1,1, 5.291, 10341.100, 379.073, 53497.999 24/05/11,04:14:33,16,08,1, 11.9,1,1, 5.291, 10341.701, 379.233, 53498.195 24/05/11,04:14:33,17,08,1, 11.9,1,1, 5.291, 10341.407, 379.258, 53497.698 24/05/11,04:14:33,18,08,1, 11.9,1,1, 5.291, 10341.147, 378.800, 53497.999 24/05/11,04:14:33,19,08,1, 11.9,1,1, 5.291, 10341.378, 379.265, 53497.660 24/05/11,04:14:34,00,08,1, 11.9,1,1, 5.295, 10341.375, 379.265, 53497.660 24/05/11,04:14:34,01,08,1, 11.9,1,1, 5.295, 10339.813, 379.510, 53498.468 24/05/11,04:14:34,02,08,1, 11.9,1,1, 5.295, 10339.601, 378.903, 53498.130 24/05/11,04:14:34,03,08,1, 11.9,1,1, 5.295, 10339.528, 379.187, 53497.789 24/05/11,04:14:34,04,08,1, 11.9,1,1, 5.295, 10339.437, 379.156, 53498.001 24/05/11,04:14:34,05,08,1, 11.9,1,1, 5.295, 10339.072, 378.795, 53497.399 24/05/11,04:14:34,06,08,1, 11.9,1,1, 5.295, 10339.212, 379.414, 53497.774 24/05/11,04:14:34,07,08,1, 11.9,1,1, 5.295, 10339.156, 379.071, 53497.972 24/05/11,04:14:34,08,08,1, 11.9,1,1, 5.295, 10339.234, 379.119, 53497.835 24/05/11,04:14:34,09,08,1, 11.9,1,1, 5.295, 10339.534, 379.528, 53498.427 24/05/11,04:14:34,10,08,1, 11.9,1,1, 5.295, 10339.345, 378.848, 53498.056 24/05/11,04:14:34,11,08,1, 11.9,1,1, 5.295, 10339.352, 379.191, 53497.955 24/05/11,04:14:34,12,08,1, 11.9,1,1, 5.295, 10339.247, 379.216, 53498.070 24/05/11,04:14:34,13,08,1, 11.9,1,1, 5.295, 10338.906, 378.797, 53497.475 24/05/11,04:14:34,14,08,1, 11.9,1,1, 5.295, 10338.968, 379.410, 53497.787 24/05/11,04:14:34,15,08,1, 11.9,1,1, 5.295, 10338.954, 379.124, 53498.021 24/05/11,04:14:34,16,08,1, 11.9,1,1, 5.295, 10338.955, 379.098, 53497.761 24/05/11,04:14:34,17,08,1, 11.9,1,1, 5.295, 10339.281, 379.490, 53498.339 24/05/11,04:14:34,18,08,1, 11.9,1,1, 5.295, 10339.116, 378.873, 53498.013 24/05/11,04:14:34,19,08,1, 11.9,1,1, 5.295, 10339.080, 379.188, 53497.845 24/05/11,04:14:35,00,08,1, 11.8,1,1, 5.296, 10339.072, 379.188, 53497.845 24/05/11,04:14:35,01,08,1, 11.8,1,1, 5.296, 10337.279, 379.655, 53498.397 24/05/11,04:14:35,02,08,1, 11.8,1,1, 5.296, 10337.306, 379.080, 53498.269 24/05/11,04:14:35,03,08,1, 11.8,1,1, 5.296, 10337.342, 379.241, 53498.026 24/05/11,04:14:35,04,08,1, 11.8,1,1, 5.296, 10337.434, 379.344, 53498.416 24/05/11,04:14:35,05,08,1, 11.8,1,1, 5.296, 10337.064, 378.736, 53497.683 24/05/11,04:14:35,06,08,1, 11.8,1,1, 5.296, 10336.972, 379.318, 53497.715 24/05/11,04:14:35,07,08,1, 11.8,1,1, 5.296, 10336.887, 379.128, 53497.934 24/05/11,04:14:35,08,08,1, 11.8,1,1, 5.296, 10336.758, 379.011, 53497.567 24/05/11,04:14:35,09,08,1, 11.8,1,1, 5.296, 10337.021, 379.583, 53498.106 24/05/11,04:14:35,10,08,1, 11.8,1,1, 5.296, 10337.111, 379.123, 53498.286 24/05/11,04:14:35,11,08,1, 11.8,1,1, 5.296, 10337.080, 379.234, 53498.032 24/05/11,04:14:35,12,08,1, 11.8,1,1, 5.296, 10337.206, 379.398, 53498.457 24/05/11,04:14:35,13,08,1, 11.8,1,1, 5.296, 10336.939, 378.815, 53497.938 24/05/11,04:14:35,14,08,1, 11.8,1,1, 5.296, 10336.780, 379.333, 53497.805 24/05/11,04:14:35,15,08,1, 11.8,1,1, 5.296, 10336.696, 379.200, 53497.955 24/05/11,04:14:35,16,08,1, 11.8,1,1, 5.296, 10336.549, 379.014, 53497.625 24/05/11,04:14:35,17,08,1, 11.8,1,1, 5.296, 10336.763, 379.585, 53498.068 24/05/11,04:14:35,18,08,1, 11.8,1,1, 5.296, 10336.826, 379.132, 53498.257 24/05/11,04:14:35,19,08,1, 11.8,1,1, 5.296, 10336.882, 379.265, 53498.021 24/05/11,04:14:36,00,08,1, 11.9,1,1, 5.294, 10336.877, 379.265, 53498.021 24/05/11,04:14:36,01,08,1, 11.9,1,1, 5.294, 10334.920, 379.666, 53498.088 24/05/11,04:14:36,02,08,1, 11.9,1,1, 5.294, 10334.921, 379.335, 53498.335 24/05/11,04:14:36,03,08,1, 11.9,1,1, 5.294, 10335.005, 379.359, 53498.052 24/05/11,04:14:36,04,08,1, 11.9,1,1, 5.294, 10335.250, 379.718, 53498.703 24/05/11,04:14:36,05,08,1, 11.9,1,1, 5.294, 10335.103, 379.101, 53498.396 24/05/11,04:14:36,06,08,1, 11.9,1,1, 5.294, 10334.995, 379.382, 53498.091 24/05/11,04:14:36,07,08,1, 11.9,1,1, 5.294, 10334.911, 379.388, 53498.294 24/05/11,04:14:36,08,08,1, 11.9,1,1, 5.294, 10334.615, 379.059, 53497.748 24/05/11,04:14:36,09,08,1, 11.9,1,1, 5.294, 10334.682, 379.640, 53498.123 24/05/11,04:14:36,10,08,1, 11.9,1,1, 5.294, 10334.667, 379.310, 53498.244 24/05/11,04:14:36,11,08,1, 11.9,1,1, 5.294, 10334.712, 379.319, 53498.033 24/05/11,04:14:36,12,08,1, 11.9,1,1, 5.294, 10335.037, 379.755, 53498.721 24/05/11,04:14:36,13,08,1, 11.9,1,1, 5.294, 10334.876, 379.105, 53498.336 24/05/11,04:14:36,14,08,1, 11.9,1,1, 5.294, 10334.861, 379.420, 53498.036 24/05/11,04:14:36,15,08,1, 11.9,1,1, 5.294, 10334.762, 379.412, 53498.331 24/05/11,04:14:36,16,08,1, 11.9,1,1, 5.294, 10334.405, 378.994, 53497.743 24/05/11,04:14:36,17,08,1, 11.9,1,1, 5.294, 10334.439, 379.610, 53497.874 24/05/11,04:14:36,18,08,1, 11.9,1,1, 5.294, 10334.491, 379.327, 53498.311 24/05/11,04:14:36,19,08,1, 11.9,1,1, 5.294, 10334.463, 379.394, 53498.015 24/05/11,04:14:37,00,08,1, 11.9,1,1, 5.297, 10334.457, 379.394, 53498.015 24/05/11,04:14:37,01,08,1, 11.9,1,1, 5.297, 10332.876, 379.570, 53498.132 24/05/11,04:14:37,02,08,1, 11.9,1,1, 5.297, 10332.910, 379.375, 53498.365 24/05/11,04:14:37,03,08,1, 11.9,1,1, 5.297, 10332.783, 379.269, 53498.061 24/05/11,04:14:37,04,08,1, 11.9,1,1, 5.297, 10333.033, 379.845, 53498.738 24/05/11,04:14:37,05,08,1, 11.9,1,1, 5.297, 10333.114, 379.307, 53498.636 24/05/11,04:14:37,06,08,1, 11.9,1,1, 5.297, 10333.092, 379.489, 53498.307 24/05/11,04:14:37,07,08,1, 11.9,1,1, 5.297, 10333.170, 379.592, 53498.760 24/05/11,04:14:37,08,08,1, 11.9,1,1, 5.297, 10332.847, 379.046, 53498.140 24/05/11,04:14:37,09,08,1, 11.9,1,1, 5.297, 10332.732, 379.529, 53498.185 24/05/11,04:14:37,10,08,1, 11.9,1,1, 5.297, 10332.653, 379.367, 53498.405 24/05/11,04:14:37,11,08,1, 11.9,1,1, 5.297, 10332.535, 379.268, 53498.050 24/05/11,04:14:37,12,08,1, 11.9,1,1, 5.297, 10332.878, 379.818, 53498.668 24/05/11,04:14:37,13,08,1, 11.9,1,1, 5.297, 10332.945, 379.293, 53498.625 24/05/11,04:14:37,14,08,1, 11.9,1,1, 5.297, 10332.913, 379.417, 53498.411 24/05/11,04:14:37,15,08,1, 11.9,1,1, 5.297, 10333.000, 379.619, 53498.782 24/05/11,04:14:37,16,08,1, 11.9,1,1, 5.297, 10332.698, 379.090, 53498.189 24/05/11,04:14:37,17,08,1, 11.9,1,1, 5.297, 10332.600, 379.518, 53498.100 24/05/11,04:14:37,18,08,1, 11.9,1,1, 5.297, 10332.503, 379.372, 53498.340 24/05/11,04:14:37,19,08,1, 11.9,1,1, 5.297, 10332.425, 379.234, 53497.875 24/05/11,04:14:38,00,08,1, 11.9,1,1, 5.291, 10332.421, 379.234, 53497.875 24/05/11,04:14:38,01,08,1, 11.9,1,1, 5.291, 10331.786, 379.343, 53497.871 24/05/11,04:14:38,02,08,1, 11.9,1,1, 5.291, 10330.591, 379.339, 53498.067 24/05/11,04:14:38,03,08,1, 11.9,1,1, 5.291, 10331.573, 379.274, 53499.256 24/05/11,04:14:38,04,08,1, 11.9,1,1, 5.291, 10331.022, 379.604, 53497.286 24/05/11,04:14:38,05,08,1, 11.9,1,1, 5.291, 10330.780, 379.483, 53499.103 24/05/11,04:14:38,06,08,1, 11.9,1,1, 5.291, 10331.926, 379.507, 53498.990 24/05/11,04:14:38,07,08,1, 11.9,1,1, 5.291, 10330.935, 379.595, 53497.778 24/05/11,04:14:38,08,08,1, 11.9,1,1, 5.291, 10331.465, 379.280, 53499.738 24/05/11,04:14:38,09,08,1, 11.9,1,1, 5.291, 10331.633, 379.398, 53497.956 24/05/11,04:14:38,10,08,1, 11.9,1,1, 5.291, 10330.445, 379.365, 53497.931 24/05/11,04:14:38,11,08,1, 11.9,1,1, 5.291, 10331.440, 379.272, 53499.275 24/05/11,04:14:38,12,08,1, 11.9,1,1, 5.291, 10330.859, 379.521, 53497.279 24/05/11,04:14:38,13,08,1, 11.9,1,1, 5.291, 10330.564, 379.445, 53499.015 24/05/11,04:14:38,14,08,1, 11.9,1,1, 5.291, 10331.750, 379.461, 53498.963 24/05/11,04:14:38,15,08,1, 11.9,1,1, 5.291, 10330.792, 379.575, 53497.721 24/05/11,04:14:38,16,08,1, 11.9,1,1, 5.291, 10331.286, 379.345, 53499.759 24/05/11,04:14:38,17,08,1, 11.9,1,1, 5.291, 10331.517, 379.393, 53498.035 24/05/11,04:14:38,18,08,1, 11.9,1,1, 5.291, 10330.265, 379.336, 53497.997 24/05/11,04:14:38,19,08,1, 11.9,1,1, 5.291, 10331.213, 379.256, 53499.362 24/05/11,04:14:39,00,08,1, 11.9,1,1, 5.297, 10331.211, 379.256, 53499.362 24/05/11,04:14:39,01,08,1, 11.9,1,1, 5.297, 10330.559, 379.669, 53499.540 24/05/11,04:14:39,02,08,1, 11.9,1,1, 5.297, 10329.293, 379.397, 53497.510 24/05/11,04:14:39,03,08,1, 11.9,1,1, 5.297, 10329.418, 379.326, 53499.493 24/05/11,04:14:39,04,08,1, 11.9,1,1, 5.297, 10329.988, 379.670, 53498.207 24/05/11,04:14:39,05,08,1, 11.9,1,1, 5.297, 10328.627, 379.398, 53497.794 24/05/11,04:14:39,06,08,1, 11.9,1,1, 5.297, 10329.840, 379.680, 53499.967 24/05/11,04:14:39,07,08,1, 11.9,1,1, 5.297, 10329.694, 379.762, 53497.988 24/05/11,04:14:39,08,08,1, 11.9,1,1, 5.297, 10329.037, 379.442, 53499.081 24/05/11,04:14:39,09,08,1, 11.9,1,1, 5.297, 10330.457, 379.733, 53499.836 24/05/11,04:14:39,10,08,1, 11.9,1,1, 5.297, 10329.124, 379.480, 53497.640 24/05/11,04:14:39,11,08,1, 11.9,1,1, 5.297, 10329.233, 379.365, 53499.496 24/05/11,04:14:39,12,08,1, 11.9,1,1, 5.297, 10329.858, 379.696, 53498.465 24/05/11,04:14:39,13,08,1, 11.9,1,1, 5.297, 10328.446, 379.424, 53497.845 24/05/11,04:14:39,14,08,1, 11.9,1,1, 5.297, 10329.613, 379.633, 53499.913 24/05/11,04:14:39,15,08,1, 11.9,1,1, 5.297, 10329.532, 379.782, 53497.881 24/05/11,04:14:39,16,08,1, 11.9,1,1, 5.297, 10328.812, 379.475, 53499.112 24/05/11,04:14:39,17,08,1, 11.9,1,1, 5.297, 10330.261, 379.745, 53499.858 24/05/11,04:14:39,18,08,1, 11.9,1,1, 5.297, 10329.047, 379.527, 53497.673 24/05/11,04:14:39,19,08,1, 11.9,1,1, 5.297, 10329.086, 379.385, 53499.662 24/05/11,04:14:40,00,08,1, 11.9,1,1, 5.295, 10329.083, 379.385, 53499.662 24/05/11,04:14:40,01,08,1, 11.9,1,1, 5.295, 10328.480, 380.120, 53499.866 24/05/11,04:14:40,02,08,1, 11.9,1,1, 5.295, 10328.075, 380.069, 53498.686 24/05/11,04:14:40,03,08,1, 11.9,1,1, 5.295, 10327.767, 379.692, 53499.556 24/05/11,04:14:40,04,08,1, 11.9,1,1, 5.295, 10328.346, 380.082, 53499.120 24/05/11,04:14:40,05,08,1, 11.9,1,1, 5.295, 10327.353, 379.854, 53498.301 24/05/11,04:14:40,06,08,1, 11.9,1,1, 5.295, 10327.702, 379.863, 53499.581 24/05/11,04:14:40,07,08,1, 11.9,1,1, 5.295, 10327.971, 380.269, 53498.727 24/05/11,04:14:40,08,08,1, 11.9,1,1, 5.295, 10327.324, 379.910, 53499.060 24/05/11,04:14:40,09,08,1, 11.9,1,1, 5.295, 10328.322, 380.138, 53500.015 24/05/11,04:14:40,10,08,1, 11.9,1,1, 5.295, 10327.929, 380.194, 53498.698 24/05/11,04:14:40,11,08,1, 11.9,1,1, 5.295, 10327.604, 379.754, 53499.569 24/05/11,04:14:40,12,08,1, 11.9,1,1, 5.295, 10328.239, 380.158, 53499.201 24/05/11,04:14:40,13,08,1, 11.9,1,1, 5.295, 10327.209, 379.917, 53498.358 24/05/11,04:14:40,14,08,1, 11.9,1,1, 5.295, 10327.492, 379.948, 53499.558 24/05/11,04:14:40,15,08,1, 11.9,1,1, 5.295, 10327.776, 380.317, 53498.650 24/05/11,04:14:40,16,08,1, 11.9,1,1, 5.295, 10327.169, 380.028, 53499.033 24/05/11,04:14:40,17,08,1, 11.9,1,1, 5.295, 10328.087, 380.193, 53500.029 24/05/11,04:14:40,18,08,1, 11.9,1,1, 5.295, 10327.791, 380.232, 53498.834 24/05/11,04:14:40,19,08,1, 11.9,1,1, 5.295, 10327.404, 379.836, 53499.500 24/05/11,04:14:41,00,08,1, 11.9,1,1, 5.295, 10327.398, 379.836, 53499.500 24/05/11,04:14:41,01,08,1, 11.9,1,1, 5.295, 10326.604, 380.664, 53500.208 24/05/11,04:14:41,02,08,1, 11.9,1,1, 5.295, 10326.529, 380.779, 53499.159 24/05/11,04:14:41,03,08,1, 11.9,1,1, 5.295, 10326.124, 380.366, 53499.946 24/05/11,04:14:41,04,08,1, 11.9,1,1, 5.295, 10326.952, 380.720, 53500.127 24/05/11,04:14:41,05,08,1, 11.9,1,1, 5.295, 10325.991, 380.546, 53498.916 24/05/11,04:14:41,06,08,1, 11.9,1,1, 5.295, 10325.980, 380.336, 53499.901 24/05/11,04:14:41,07,08,1, 11.9,1,1, 5.295, 10326.378, 380.791, 53499.217 24/05/11,04:14:41,08,08,1, 11.9,1,1, 5.295, 10325.548, 380.511, 53499.156 24/05/11,04:14:41,09,08,1, 11.9,1,1, 5.295, 10326.347, 380.702, 53500.238 24/05/11,04:14:41,10,08,1, 11.9,1,1, 5.295, 10326.389, 380.856, 53499.193 24/05/11,04:14:41,11,08,1, 11.9,1,1, 5.295, 10325.964, 380.447, 53499.904 24/05/11,04:14:41,12,08,1, 11.9,1,1, 5.295, 10326.790, 380.749, 53500.116 24/05/11,04:14:41,13,08,1, 11.9,1,1, 5.295, 10325.916, 380.602, 53498.796 24/05/11,04:14:41,14,08,1, 11.9,1,1, 5.295, 10325.888, 380.412, 53499.950 24/05/11,04:14:41,15,08,1, 11.9,1,1, 5.295, 10326.266, 380.867, 53499.303 24/05/11,04:14:41,16,08,1, 11.9,1,1, 5.295, 10325.405, 380.569, 53498.982 24/05/11,04:14:41,17,08,1, 11.9,1,1, 5.295, 10326.246, 380.732, 53500.316 24/05/11,04:14:41,18,08,1, 11.9,1,1, 5.295, 10326.236, 380.896, 53499.218 24/05/11,04:14:41,19,08,1, 11.9,1,1, 5.295, 10325.815, 380.511, 53500.063 24/05/11,04:14:42,00,08,1, 11.9,1,1, 5.297, 10325.812, 380.511, 53500.063 24/05/11,04:14:42,01,08,1, 11.9,1,1, 5.297, 10324.900, 381.085, 53500.479 24/05/11,04:14:42,02,08,1, 11.9,1,1, 5.297, 10325.014, 381.413, 53499.495 24/05/11,04:14:42,03,08,1, 11.9,1,1, 5.297, 10324.549, 381.070, 53500.259 24/05/11,04:14:42,04,08,1, 11.9,1,1, 5.297, 10325.469, 381.299, 53500.803 24/05/11,04:14:42,05,08,1, 11.9,1,1, 5.297, 10324.937, 381.240, 53499.422 24/05/11,04:14:42,06,08,1, 11.9,1,1, 5.297, 10324.720, 380.889, 53500.426 24/05/11,04:14:42,07,08,1, 11.9,1,1, 5.297, 10325.212, 381.257, 53499.794 24/05/11,04:14:42,08,08,1, 11.9,1,1, 5.297, 10324.246, 381.083, 53499.179 24/05/11,04:14:42,09,08,1, 11.9,1,1, 5.297, 10324.775, 381.123, 53500.549 24/05/11,04:14:42,10,08,1, 11.9,1,1, 5.297, 10324.985, 381.445, 53499.647 24/05/11,04:14:42,11,08,1, 11.9,1,1, 5.297, 10324.416, 381.105, 53500.167 24/05/11,04:14:42,12,08,1, 11.9,1,1, 5.297, 10325.416, 381.336, 53500.750 24/05/11,04:14:42,13,08,1, 11.9,1,1, 5.297, 10324.822, 381.294, 53499.518 24/05/11,04:14:42,14,08,1, 11.9,1,1, 5.297, 10324.366, 380.862, 53499.748 24/05/11,04:14:42,15,08,1, 11.9,1,1, 5.297, 10325.507, 381.374, 53500.511 24/05/11,04:14:42,16,08,1, 11.9,1,1, 5.297, 10324.020, 381.012, 53498.681 24/05/11,04:14:42,17,08,1, 11.9,1,1, 5.297, 10324.396, 381.214, 53500.870 24/05/11,04:14:42,18,08,1, 11.9,1,1, 5.297, 10325.198, 381.544, 53500.016 24/05/11,04:14:42,19,08,1, 11.9,1,1, 5.297, 10323.953, 381.069, 53499.510 24/05/11,04:14:43,00,07,1, 11.9,1,1, 5.294, 10323.951, 381.069, 53499.510 24/05/11,04:14:43,01,07,1, 11.9,1,1, 5.294, 10323.657, 381.570, 53501.956 24/05/11,04:14:43,02,07,1, 11.9,1,1, 5.294, 10324.309, 381.699, 53499.580 24/05/11,04:14:43,03,07,1, 11.9,1,1, 5.294, 10322.485, 381.452, 53499.593 24/05/11,04:14:43,04,07,1, 11.9,1,1, 5.294, 10324.677, 381.859, 53502.484 24/05/11,04:14:43,05,07,1, 11.9,1,1, 5.294, 10323.860, 381.578, 53498.964 24/05/11,04:14:43,06,07,1, 11.9,1,1, 5.294, 10323.131, 381.442, 53501.279 24/05/11,04:14:43,07,07,1, 11.9,1,1, 5.294, 10324.946, 381.721, 53501.398 24/05/11,04:14:43,08,07,1, 11.9,1,1, 5.294, 10322.799, 381.313, 53498.452 24/05/11,04:14:43,09,07,1, 11.9,1,1, 5.294, 10323.518, 381.613, 53501.974 24/05/11,04:14:43,10,07,1, 11.9,1,1, 5.294, 10324.282, 381.703, 53499.796 24/05/11,04:14:43,11,07,1, 11.9,1,1, 5.294, 10322.391, 381.489, 53499.587 24/05/11,04:14:43,12,07,1, 11.9,1,1, 5.294, 10324.486, 381.899, 53502.664 24/05/11,04:14:43,13,07,1, 11.9,1,1, 5.294, 10323.718, 381.680, 53499.125 24/05/11,04:14:43,14,07,1, 11.9,1,1, 5.294, 10322.989, 381.466, 53501.126 24/05/11,04:14:43,15,07,1, 11.9,1,1, 5.294, 10324.807, 381.789, 53501.603 24/05/11,04:14:43,16,07,1, 11.9,1,1, 5.294, 10322.748, 381.370, 53498.574 24/05/11,04:14:43,17,07,1, 11.9,1,1, 5.294, 10323.388, 381.597, 53501.975 24/05/11,04:14:43,18,07,1, 11.9,1,1, 5.294, 10324.118, 381.755, 53499.936 24/05/11,04:14:43,19,07,1, 11.9,1,1, 5.294, 10322.218, 381.496, 53499.504 24/05/11,04:14:44,00,08,1, 11.9,1,1, 5.296, 10322.216, 381.496, 53499.504 24/05/11,04:14:44,01,08,1, 11.9,1,1, 5.296, 10322.307, 381.876, 53502.208 24/05/11,04:14:44,02,08,1, 11.9,1,1, 5.296, 10323.386, 382.147, 53500.678 24/05/11,04:14:44,03,08,1, 11.9,1,1, 5.296, 10321.234, 381.832, 53499.280 24/05/11,04:14:44,04,08,1, 11.9,1,1, 5.296, 10322.994, 382.252, 53502.994 24/05/11,04:14:44,05,08,1, 11.9,1,1, 5.296, 10322.832, 382.170, 53499.852 24/05/11,04:14:44,06,08,1, 11.9,1,1, 5.296, 10321.703, 381.959, 53501.229 24/05/11,04:14:44,07,08,1, 11.9,1,1, 5.296, 10323.862, 382.312, 53502.669 24/05/11,04:14:44,08,08,1, 11.9,1,1, 5.296, 10322.088, 381.919, 53499.209 24/05/11,04:14:44,09,08,1, 11.9,1,1, 5.296, 10322.111, 381.908, 53502.284 24/05/11,04:14:44,10,08,1, 11.9,1,1, 5.296, 10323.241, 382.167, 53500.855 24/05/11,04:14:44,11,08,1, 11.9,1,1, 5.296, 10321.098, 381.869, 53499.393 24/05/11,04:14:44,12,08,1, 11.9,1,1, 5.296, 10322.815, 382.286, 53502.936 24/05/11,04:14:44,13,08,1, 11.9,1,1, 5.296, 10322.712, 382.260, 53499.940 24/05/11,04:14:44,14,08,1, 11.9,1,1, 5.296, 10321.516, 382.031, 53501.298 24/05/11,04:14:44,15,08,1, 11.9,1,1, 5.296, 10323.630, 382.357, 53502.704 24/05/11,04:14:44,16,08,1, 11.9,1,1, 5.296, 10321.941, 381.961, 53499.228 24/05/11,04:14:44,17,08,1, 11.9,1,1, 5.296, 10322.059, 382.017, 53502.198 24/05/11,04:14:44,18,08,1, 11.9,1,1, 5.296, 10323.171, 382.266, 53500.904 24/05/11,04:14:44,19,08,1, 11.9,1,1, 5.296, 10321.052, 381.956, 53499.386 24/05/11,04:14:45,00,08,1, 11.9,1,1, 5.297, 10321.047, 381.956, 53499.386 24/05/11,04:14:45,01,08,1, 11.9,1,1, 5.297, 10320.863, 382.457, 53502.306 24/05/11,04:14:45,02,08,1, 11.9,1,1, 5.297, 10322.583, 382.788, 53502.140 24/05/11,04:14:45,03,08,1, 11.9,1,1, 5.297, 10320.323, 382.358, 53499.524 24/05/11,04:14:45,04,08,1, 11.9,1,1, 5.297, 10321.315, 382.715, 53503.161 24/05/11,04:14:45,05,08,1, 11.9,1,1, 5.297, 10321.928, 382.815, 53500.694 24/05/11,04:14:45,06,08,1, 11.9,1,1, 5.297, 10320.221, 382.551, 53500.971 24/05/11,04:14:45,07,08,1, 11.9,1,1, 5.297, 10322.413, 382.950, 53503.637 24/05/11,04:14:45,08,08,1, 11.9,1,1, 5.297, 10321.418, 382.694, 53500.041 24/05/11,04:14:45,09,08,1, 11.9,1,1, 5.297, 10320.779, 382.583, 53502.454 24/05/11,04:14:45,10,08,1, 11.9,1,1, 5.297, 10322.496, 382.871, 53502.367 24/05/11,04:14:45,11,08,1, 11.9,1,1, 5.297, 10320.256, 382.368, 53499.495 24/05/11,04:14:45,12,08,1, 11.9,1,1, 5.297, 10321.169, 382.746, 53503.119 24/05/11,04:14:45,13,08,1, 11.9,1,1, 5.297, 10321.823, 382.923, 53500.786 24/05/11,04:14:45,14,08,1, 11.9,1,1, 5.297, 10320.098, 382.601, 53500.822 24/05/11,04:14:45,15,08,1, 11.9,1,1, 5.297, 10322.318, 383.039, 53503.717 24/05/11,04:14:45,16,08,1, 11.9,1,1, 5.297, 10321.265, 382.762, 53500.076 24/05/11,04:14:45,17,08,1, 11.9,1,1, 5.297, 10320.662, 382.636, 53502.393 24/05/11,04:14:45,18,08,1, 11.9,1,1, 5.297, 10322.461, 382.904, 53502.438 24/05/11,04:14:45,19,08,1, 11.9,1,1, 5.297, 10320.185, 382.488, 53499.564 24/05/11,04:14:46,00,07,1, 11.9,1,1, 5.294, 10320.179, 382.488, 53499.564 24/05/11,04:14:46,01,07,1, 11.9,1,1, 5.294, 10319.706, 383.241, 53502.476 24/05/11,04:14:46,02,07,1, 11.9,1,1, 5.294, 10321.799, 383.564, 53503.559 24/05/11,04:14:46,03,07,1, 11.9,1,1, 5.294, 10319.778, 383.069, 53500.103 24/05/11,04:14:46,04,07,1, 11.9,1,1, 5.294, 10320.104, 383.282, 53503.383 24/05/11,04:14:46,05,07,1, 11.9,1,1, 5.294, 10321.136, 383.474, 53501.764 24/05/11,04:14:46,06,07,1, 11.9,1,1, 5.294, 10319.014, 383.175, 53500.700 24/05/11,04:14:46,07,07,1, 11.9,1,1, 5.294, 10321.057, 383.635, 53504.078 24/05/11,04:14:46,08,07,1, 11.9,1,1, 5.294, 10320.697, 383.496, 53500.767 24/05/11,04:14:46,09,07,1, 11.9,1,1, 5.294, 10319.623, 383.275, 53502.430 24/05/11,04:14:46,10,07,1, 11.9,1,1, 5.294, 10321.732, 383.605, 53503.518 24/05/11,04:14:46,11,07,1, 11.9,1,1, 5.294, 10319.723, 383.153, 53500.046 24/05/11,04:14:46,12,07,1, 11.9,1,1, 5.294, 10320.025, 383.334, 53503.345 24/05/11,04:14:46,13,07,1, 11.9,1,1, 5.294, 10321.089, 383.619, 53501.814 24/05/11,04:14:46,14,07,1, 11.9,1,1, 5.294, 10318.987, 383.266, 53500.594 24/05/11,04:14:46,15,07,1, 11.9,1,1, 5.294, 10320.875, 383.742, 53504.144 24/05/11,04:14:46,16,07,1, 11.9,1,1, 5.294, 10320.562, 383.608, 53500.773 24/05/11,04:14:46,17,07,1, 11.9,1,1, 5.294, 10319.498, 383.335, 53502.465 24/05/11,04:14:46,18,07,1, 11.9,1,1, 5.294, 10321.573, 383.755, 53503.631 24/05/11,04:14:46,19,07,1, 11.9,1,1, 5.294, 10319.681, 383.276, 53500.083 24/05/11,04:14:47,00,08,1, 11.9,1,1, 5.295, 10319.679, 383.276, 53500.083 24/05/11,04:14:47,01,08,1, 11.9,1,1, 5.295, 10319.028, 383.998, 53503.148 24/05/11,04:14:47,02,08,1, 11.9,1,1, 5.295, 10320.694, 384.110, 53503.440 24/05/11,04:14:47,03,08,1, 11.9,1,1, 5.295, 10319.078, 383.956, 53501.121 24/05/11,04:14:47,04,08,1, 11.9,1,1, 5.295, 10319.631, 383.886, 53503.928 24/05/11,04:14:47,05,08,1, 11.9,1,1, 5.295, 10320.052, 384.032, 53501.780 24/05/11,04:14:47,06,08,1, 11.9,1,1, 5.295, 10318.429, 383.929, 53501.520 24/05/11,04:14:47,07,08,1, 11.9,1,1, 5.295, 10319.943, 384.079, 53503.869 24/05/11,04:14:47,08,08,1, 11.9,1,1, 5.295, 10319.431, 384.191, 53501.146 24/05/11,04:14:47,09,08,1, 11.9,1,1, 5.295, 10318.918, 384.090, 53503.171 24/05/11,04:14:47,10,08,1, 11.9,1,1, 5.295, 10320.622, 384.219, 53503.517 24/05/11,04:14:47,11,08,1, 11.9,1,1, 5.295, 10319.060, 384.070, 53501.197 24/05/11,04:14:47,12,08,1, 11.9,1,1, 5.295, 10319.496, 383.939, 53503.909 24/05/11,04:14:47,13,08,1, 11.9,1,1, 5.295, 10320.073, 384.097, 53501.931 24/05/11,04:14:47,14,08,1, 11.9,1,1, 5.295, 10318.277, 383.944, 53501.472 24/05/11,04:14:47,15,08,1, 11.9,1,1, 5.295, 10319.813, 384.137, 53503.939 24/05/11,04:14:47,16,08,1, 11.9,1,1, 5.295, 10319.367, 384.225, 53501.237 24/05/11,04:14:47,17,08,1, 11.9,1,1, 5.295, 10318.757, 384.145, 53503.147 24/05/11,04:14:47,18,08,1, 11.9,1,1, 5.295, 10320.484, 384.289, 53503.638 24/05/11,04:14:47,19,08,1, 11.9,1,1, 5.295, 10318.939, 384.111, 53501.160 24/05/11,04:14:48,00,07,1, 11.9,1,1, 5.296, 10318.936, 384.111, 53501.160 24/05/11,04:14:48,01,07,1, 11.9,1,1, 5.296, 10317.761, 384.587, 53503.523 24/05/11,04:14:48,02,07,1, 11.9,1,1, 5.296, 10320.301, 384.640, 53504.293 24/05/11,04:14:48,03,07,1, 11.9,1,1, 5.296, 10318.035, 384.450, 53500.604 24/05/11,04:14:48,04,07,1, 11.9,1,1, 5.296, 10318.891, 384.569, 53505.117 24/05/11,04:14:48,05,07,1, 11.9,1,1, 5.296, 10319.856, 384.381, 53502.192 24/05/11,04:14:48,06,07,1, 11.9,1,1, 5.296, 10317.349, 384.341, 53501.307 24/05/11,04:14:48,07,07,1, 11.9,1,1, 5.296, 10319.492, 384.578, 53504.966 24/05/11,04:14:48,08,07,1, 11.9,1,1, 5.296, 10318.591, 384.461, 53500.426 24/05/11,04:14:48,09,07,1, 11.9,1,1, 5.296, 10317.688, 384.610, 53503.357 24/05/11,04:14:48,10,07,1, 11.9,1,1, 5.296, 10320.158, 384.654, 53504.290 24/05/11,04:14:48,11,07,1, 11.9,1,1, 5.296, 10317.996, 384.495, 53500.594 24/05/11,04:14:48,12,07,1, 11.9,1,1, 5.296, 10318.870, 384.618, 53505.021 24/05/11,04:14:48,13,07,1, 11.9,1,1, 5.296, 10319.870, 384.490, 53502.258 24/05/11,04:14:48,14,07,1, 11.9,1,1, 5.296, 10317.337, 384.392, 53501.298 24/05/11,04:14:48,15,07,1, 11.9,1,1, 5.296, 10319.372, 384.569, 53504.988 24/05/11,04:14:48,16,07,1, 11.9,1,1, 5.296, 10318.582, 384.481, 53500.503 24/05/11,04:14:48,17,07,1, 11.9,1,1, 5.296, 10317.510, 384.604, 53503.280 24/05/11,04:14:48,18,07,1, 11.9,1,1, 5.296, 10320.053, 384.682, 53504.315 24/05/11,04:14:48,19,07,1, 11.9,1,1, 5.296, 10317.947, 384.521, 53500.639 24/05/11,04:14:49,00,08,1, 11.9,1,1, 5.297, 10317.943, 384.521, 53500.639 24/05/11,04:14:49,01,08,1, 11.9,1,1, 5.297, 10316.818, 384.704, 53502.701 24/05/11,04:14:49,02,08,1, 11.9,1,1, 5.297, 10319.406, 384.897, 53504.732 24/05/11,04:14:49,03,08,1, 11.9,1,1, 5.297, 10317.676, 384.735, 53500.709 24/05/11,04:14:49,04,08,1, 11.9,1,1, 5.297, 10317.970, 384.884, 53504.917 24/05/11,04:14:49,05,08,1, 11.9,1,1, 5.297, 10319.567, 384.730, 53503.240 24/05/11,04:14:49,06,08,1, 11.9,1,1, 5.297, 10317.002, 384.609, 53501.191 24/05/11,04:14:49,07,08,1, 11.9,1,1, 5.297, 10318.714, 384.752, 53505.336 24/05/11,04:14:49,08,08,1, 11.9,1,1, 5.297, 10318.441, 384.622, 53501.195 24/05/11,04:14:49,09,08,1, 11.9,1,1, 5.297, 10316.768, 384.733, 53502.722 24/05/11,04:14:49,10,08,1, 11.9,1,1, 5.297, 10319.291, 384.932, 53504.866 24/05/11,04:14:49,11,08,1, 11.9,1,1, 5.297, 10317.619, 384.755, 53500.780 24/05/11,04:14:49,12,08,1, 11.9,1,1, 5.297, 10317.863, 384.849, 53504.882 24/05/11,04:14:49,13,08,1, 11.9,1,1, 5.297, 10319.537, 384.730, 53503.419 24/05/11,04:14:49,14,08,1, 11.9,1,1, 5.297, 10316.990, 384.564, 53501.266 24/05/11,04:14:49,15,08,1, 11.9,1,1, 5.297, 10318.664, 384.716, 53505.280 24/05/11,04:14:49,16,08,1, 11.9,1,1, 5.297, 10318.418, 384.645, 53501.195 24/05/11,04:14:49,17,08,1, 11.9,1,1, 5.297, 10316.659, 384.783, 53502.625 24/05/11,04:14:49,18,08,1, 11.9,1,1, 5.297, 10319.226, 384.887, 53504.889 24/05/11,04:14:49,19,08,1, 11.9,1,1, 5.297, 10317.585, 384.763, 53500.710 24/05/11,04:14:50,00,08,1, 12.0,1,1, 5.293, 10317.584, 384.763, 53500.710 24/05/11,04:14:50,01,08,1, 12.0,1,1, 5.293, 10316.376, 384.866, 53502.177 24/05/11,04:14:50,02,08,1, 12.0,1,1, 5.293, 10318.729, 385.020, 53505.138 24/05/11,04:14:50,03,08,1, 12.0,1,1, 5.293, 10317.471, 384.930, 53500.887 24/05/11,04:14:50,04,08,1, 12.0,1,1, 5.293, 10317.162, 385.137, 53504.456 24/05/11,04:14:50,05,08,1, 12.0,1,1, 5.293, 10319.357, 385.102, 53504.212 24/05/11,04:14:50,06,08,1, 12.0,1,1, 5.293, 10317.006, 384.855, 53501.174 24/05/11,04:14:50,07,08,1, 12.0,1,1, 5.293, 10318.156, 384.983, 53505.588 24/05/11,04:14:50,08,08,1, 12.0,1,1, 5.293, 10318.526, 384.862, 53501.970 24/05/11,04:14:50,09,08,1, 12.0,1,1, 5.293, 10316.322, 384.826, 53502.102 24/05/11,04:14:50,10,08,1, 12.0,1,1, 5.293, 10318.563, 384.980, 53504.704 24/05/11,04:14:50,11,08,1, 12.0,1,1, 5.293, 10317.708, 385.057, 53501.378 24/05/11,04:14:50,12,08,1, 12.0,1,1, 5.293, 10317.111, 385.036, 53503.993 24/05/11,04:14:50,13,08,1, 12.0,1,1, 5.293, 10319.155, 385.097, 53504.319 24/05/11,04:14:50,14,08,1, 12.0,1,1, 5.293, 10317.252, 384.936, 53501.514 24/05/11,04:14:50,15,08,1, 12.0,1,1, 5.293, 10318.005, 384.917, 53505.095 24/05/11,04:14:50,16,08,1, 12.0,1,1, 5.293, 10318.579, 384.958, 53502.522 24/05/11,04:14:50,17,08,1, 12.0,1,1, 5.293, 10316.589, 384.860, 53502.081 24/05/11,04:14:50,18,08,1, 12.0,1,1, 5.293, 10318.425, 385.039, 53504.942 24/05/11,04:14:50,19,08,1, 12.0,1,1, 5.293, 10317.626, 385.076, 53501.414 24/05/11,04:14:51,00,08,1, 11.9,1,1, 5.298, 10317.626, 385.076, 53501.414 24/05/11,04:14:51,01,08,1, 11.9,1,1, 5.298, 10316.648, 385.062, 53501.609 24/05/11,04:14:51,02,08,1, 11.9,1,1, 5.298, 10317.930, 385.334, 53505.329 24/05/11,04:14:51,03,08,1, 11.9,1,1, 5.298, 10318.101, 385.343, 53502.173 24/05/11,04:14:51,04,08,1, 11.9,1,1, 5.298, 10316.544, 385.215, 53503.009 24/05/11,04:14:51,05,08,1, 11.9,1,1, 5.298, 10318.918, 385.524, 53505.310 24/05/11,04:14:51,06,08,1, 11.9,1,1, 5.298, 10317.669, 385.294, 53501.683 24/05/11,04:14:51,07,08,1, 11.9,1,1, 5.298, 10317.445, 385.263, 53504.847 24/05/11,04:14:51,08,08,1, 11.9,1,1, 5.298, 10318.990, 385.382, 53503.928 24/05/11,04:14:51,09,08,1, 11.9,1,1, 5.298, 10316.658, 385.043, 53501.508 24/05/11,04:14:51,10,08,1, 11.9,1,1, 5.298, 10317.948, 385.338, 53505.248 24/05/11,04:14:51,11,08,1, 11.9,1,1, 5.298, 10318.170, 385.385, 53502.234 24/05/11,04:14:51,12,08,1, 11.9,1,1, 5.298, 10316.517, 385.308, 53503.087 24/05/11,04:14:51,13,08,1, 11.9,1,1, 5.298, 10318.870, 385.568, 53505.370 24/05/11,04:14:51,14,08,1, 11.9,1,1, 5.298, 10317.643, 385.370, 53501.673 24/05/11,04:14:51,15,08,1, 11.9,1,1, 5.298, 10317.381, 385.287, 53504.752 24/05/11,04:14:51,16,08,1, 11.9,1,1, 5.298, 10319.070, 385.439, 53504.113 24/05/11,04:14:51,17,08,1, 11.9,1,1, 5.298, 10316.732, 385.099, 53501.685 24/05/11,04:14:51,18,08,1, 11.9,1,1, 5.298, 10317.915, 385.351, 53505.347 24/05/11,04:14:51,19,08,1, 11.9,1,1, 5.298, 10318.148, 385.388, 53502.126 24/05/11,04:14:52,00,09,1, 11.8,1,1, 5.297, 10318.143, 385.388, 53502.126 24/05/11,04:14:52,01,09,1, 11.8,1,1, 5.297, 10317.105, 385.662, 53501.874 24/05/11,04:14:52,02,09,1, 11.8,1,1, 5.297, 10317.918, 385.833, 53505.526 24/05/11,04:14:52,03,09,1, 11.8,1,1, 5.297, 10318.347, 385.931, 53502.707 24/05/11,04:14:52,04,09,1, 11.8,1,1, 5.297, 10316.889, 385.727, 53502.305 24/05/11,04:14:52,05,09,1, 11.8,1,1, 5.297, 10318.248, 386.091, 53505.442 24/05/11,04:14:52,06,09,1, 11.8,1,1, 5.297, 10318.334, 386.128, 53503.051 24/05/11,04:14:52,07,09,1, 11.8,1,1, 5.297, 10317.204, 385.755, 53503.736 24/05/11,04:14:52,08,09,1, 11.8,1,1, 5.297, 10319.017, 386.199, 53505.370 24/05/11,04:14:52,09,09,1, 11.8,1,1, 5.297, 10317.663, 385.817, 53502.307 24/05/11,04:14:52,10,09,1, 11.8,1,1, 5.297, 10317.478, 385.754, 53504.632 24/05/11,04:14:52,11,09,1, 11.8,1,1, 5.297, 10318.656, 386.158, 53503.922 24/05/11,04:14:52,12,09,1, 11.8,1,1, 5.297, 10316.866, 385.752, 53502.423 24/05/11,04:14:52,13,09,1, 11.8,1,1, 5.297, 10318.124, 386.117, 53505.335 24/05/11,04:14:52,14,09,1, 11.8,1,1, 5.297, 10318.413, 386.177, 53503.064 24/05/11,04:14:52,15,09,1, 11.8,1,1, 5.297, 10317.225, 385.836, 53503.795 24/05/11,04:14:52,16,09,1, 11.8,1,1, 5.297, 10319.023, 386.262, 53505.416 24/05/11,04:14:52,17,09,1, 11.8,1,1, 5.297, 10317.725, 385.846, 53502.469 24/05/11,04:14:52,18,09,1, 11.8,1,1, 5.297, 10317.502, 385.799, 53504.674 24/05/11,04:14:52,19,09,1, 11.8,1,1, 5.297, 10318.709, 386.232, 53503.992 24/05/11,04:14:53,00,09,1, 11.9,1,1, 5.295, 10318.702, 386.232, 53503.992 24/05/11,04:14:53,01,09,1, 11.9,1,1, 5.295, 10318.228, 386.623, 53502.961 24/05/11,04:14:53,02,09,1, 11.9,1,1, 5.295, 10317.645, 386.483, 53504.875 24/05/11,04:14:53,03,09,1, 11.9,1,1, 5.295, 10319.093, 386.888, 53504.697 24/05/11,04:14:53,04,09,1, 11.9,1,1, 5.295, 10317.146, 386.522, 53502.550 24/05/11,04:14:53,05,09,1, 11.9,1,1, 5.295, 10318.090, 386.861, 53505.632 24/05/11,04:14:53,06,09,1, 11.9,1,1, 5.295, 10318.698, 387.042, 53503.680 24/05/11,04:14:53,07,09,1, 11.9,1,1, 5.295, 10317.337, 386.650, 53503.845 24/05/11,04:14:53,08,09,1, 11.9,1,1, 5.295, 10319.148, 387.026, 53506.000 24/05/11,04:14:53,09,09,1, 11.9,1,1, 5.295, 10318.246, 386.768, 53503.003 24/05/11,04:14:53,10,09,1, 11.9,1,1, 5.295, 10317.725, 386.595, 53504.900 24/05/11,04:14:53,11,09,1, 11.9,1,1, 5.295, 10319.095, 387.041, 53504.765 24/05/11,04:14:53,12,09,1, 11.9,1,1, 5.295, 10317.294, 386.547, 53502.565 24/05/11,04:14:53,13,09,1, 11.9,1,1, 5.295, 10318.128, 386.932, 53505.591 24/05/11,04:14:53,14,09,1, 11.9,1,1, 5.295, 10318.697, 387.134, 53503.777 24/05/11,04:14:53,15,09,1, 11.9,1,1, 5.295, 10317.328, 386.750, 53503.889 24/05/11,04:14:53,16,09,1, 11.9,1,1, 5.295, 10319.151, 387.200, 53506.065 24/05/11,04:14:53,17,09,1, 11.9,1,1, 5.295, 10318.308, 386.884, 53503.075 24/05/11,04:14:53,18,09,1, 11.9,1,1, 5.295, 10317.782, 386.720, 53504.922 24/05/11,04:14:53,19,09,1, 11.9,1,1, 5.295, 10319.163, 387.119, 53504.884 24/05/11,04:14:54,00,08,1, 11.9,1,1, 5.295, 10319.161, 387.119, 53504.884 24/05/11,04:14:54,01,08,1, 11.9,1,1, 5.295, 10318.747, 387.674, 53503.618 24/05/11,04:14:54,02,08,1, 11.9,1,1, 5.295, 10317.846, 387.374, 53504.981 24/05/11,04:14:54,03,08,1, 11.9,1,1, 5.295, 10319.457, 387.796, 53505.528 24/05/11,04:14:54,04,08,1, 11.9,1,1, 5.295, 10317.705, 387.361, 53502.784 24/05/11,04:14:54,05,08,1, 11.9,1,1, 5.295, 10318.167, 387.591, 53505.610 24/05/11,04:14:54,06,08,1, 11.9,1,1, 5.295, 10319.026, 387.891, 53504.290 24/05/11,04:14:54,07,08,1, 11.9,1,1, 5.295, 10317.364, 387.487, 53503.563 24/05/11,04:14:54,08,08,1, 11.9,1,1, 5.295, 10319.203, 387.915, 53506.373 24/05/11,04:14:54,09,08,1, 11.9,1,1, 5.295, 10318.800, 387.739, 53503.632 24/05/11,04:14:54,10,08,1, 11.9,1,1, 5.295, 10317.880, 387.430, 53504.942 24/05/11,04:14:54,11,08,1, 11.9,1,1, 5.295, 10319.501, 387.862, 53505.539 24/05/11,04:14:54,12,08,1, 11.9,1,1, 5.295, 10317.807, 387.461, 53502.859 24/05/11,04:14:54,13,08,1, 11.9,1,1, 5.295, 10318.115, 387.674, 53505.642 24/05/11,04:14:54,14,08,1, 11.9,1,1, 5.295, 10319.084, 387.963, 53504.365 24/05/11,04:14:54,15,08,1, 11.9,1,1, 5.295, 10317.414, 387.566, 53503.734 24/05/11,04:14:54,16,08,1, 11.9,1,1, 5.295, 10319.139, 388.012, 53506.507 24/05/11,04:14:54,17,08,1, 11.9,1,1, 5.295, 10318.815, 387.835, 53503.750 24/05/11,04:14:54,18,08,1, 11.9,1,1, 5.295, 10317.912, 387.534, 53505.094 24/05/11,04:14:54,19,08,1, 11.9,1,1, 5.295, 10319.579, 387.925, 53505.663 24/05/11,04:14:55,00,09,1, 12.0,1,1, 5.298, 10319.570, 387.925, 53505.663 24/05/11,04:14:55,01,09,1, 12.0,1,1, 5.298, 10319.162, 388.466, 53504.015 24/05/11,04:14:55,02,09,1, 12.0,1,1, 5.298, 10318.126, 388.143, 53505.010 24/05/11,04:14:55,03,09,1, 12.0,1,1, 5.298, 10319.902, 388.527, 53506.305 24/05/11,04:14:55,04,09,1, 12.0,1,1, 5.298, 10318.355, 388.077, 53503.220 24/05/11,04:14:55,05,09,1, 12.0,1,1, 5.298, 10318.297, 388.136, 53505.648 24/05/11,04:14:55,06,09,1, 12.0,1,1, 5.298, 10319.403, 388.501, 53504.744 24/05/11,04:14:55,07,09,1, 12.0,1,1, 5.298, 10317.616, 388.126, 53503.437 24/05/11,04:14:55,08,09,1, 12.0,1,1, 5.298, 10319.101, 388.561, 53506.561 24/05/11,04:14:55,09,09,1, 12.0,1,1, 5.298, 10319.158, 388.535, 53504.079 24/05/11,04:14:55,10,09,1, 12.0,1,1, 5.298, 10318.066, 388.177, 53504.941 24/05/11,04:14:55,11,09,1, 12.0,1,1, 5.298, 10319.877, 388.586, 53506.318 24/05/11,04:14:55,12,09,1, 12.0,1,1, 5.298, 10318.410, 388.183, 53503.359 24/05/11,04:14:55,13,09,1, 12.0,1,1, 5.298, 10318.311, 388.232, 53505.770 24/05/11,04:14:55,14,09,1, 12.0,1,1, 5.298, 10319.449, 388.562, 53504.896 24/05/11,04:14:55,15,09,1, 12.0,1,1, 5.298, 10317.664, 388.197, 53503.606 24/05/11,04:14:55,16,09,1, 12.0,1,1, 5.298, 10319.101, 388.605, 53506.472 24/05/11,04:14:55,17,09,1, 12.0,1,1, 5.298, 10319.174, 388.602, 53504.058 24/05/11,04:14:55,18,09,1, 12.0,1,1, 5.298, 10318.126, 388.248, 53504.998 24/05/11,04:14:55,19,09,1, 12.0,1,1, 5.298, 10319.931, 388.651, 53506.408 24/05/11,04:14:56,00,09,1, 11.9,1,1, 5.297, 10319.929, 388.651, 53506.408 24/05/11,04:14:56,01,09,1, 11.9,1,1, 5.297, 10319.379, 389.095, 53504.399 24/05/11,04:14:56,02,09,1, 11.9,1,1, 5.297, 10318.090, 388.703, 53504.771 24/05/11,04:14:56,03,09,1, 11.9,1,1, 5.297, 10319.946, 389.111, 53506.772 24/05/11,04:14:56,04,09,1, 11.9,1,1, 5.297, 10318.798, 388.783, 53503.670 24/05/11,04:14:56,05,09,1, 11.9,1,1, 5.297, 10318.450, 388.667, 53505.910 24/05/11,04:14:56,06,09,1, 11.9,1,1, 5.297, 10319.663, 389.085, 53505.448 24/05/11,04:14:56,07,09,1, 11.9,1,1, 5.297, 10317.810, 388.633, 53503.370 24/05/11,04:14:56,08,09,1, 11.9,1,1, 5.297, 10318.966, 389.022, 53506.455 24/05/11,04:14:56,09,09,1, 11.9,1,1, 5.297, 10319.406, 389.165, 53504.533 24/05/11,04:14:56,10,09,1, 11.9,1,1, 5.297, 10318.103, 388.775, 53504.846 24/05/11,04:14:56,11,09,1, 11.9,1,1, 5.297, 10319.932, 389.170, 53506.819 24/05/11,04:14:56,12,09,1, 11.9,1,1, 5.297, 10318.877, 388.781, 53503.876 24/05/11,04:14:56,13,09,1, 11.9,1,1, 5.297, 10318.402, 388.682, 53505.777 24/05/11,04:14:56,14,09,1, 11.9,1,1, 5.297, 10319.751, 389.090, 53505.501 24/05/11,04:14:56,15,09,1, 11.9,1,1, 5.297, 10317.868, 388.674, 53503.446 24/05/11,04:14:56,16,09,1, 11.9,1,1, 5.297, 10318.873, 389.007, 53506.487 24/05/11,04:14:56,17,09,1, 11.9,1,1, 5.297, 10319.418, 389.205, 53504.651 24/05/11,04:14:56,18,09,1, 11.9,1,1, 5.297, 10318.064, 388.824, 53504.880 24/05/11,04:14:56,19,09,1, 11.9,1,1, 5.297, 10319.912, 389.239, 53506.862 24/05/11,04:14:57,00,08,1, 11.9,1,1, 5.302, 10319.904, 389.239, 53506.862 24/05/11,04:14:57,01,08,1, 11.9,1,1, 5.302, 10319.152, 389.419, 53504.605 24/05/11,04:14:57,02,08,1, 11.9,1,1, 5.302, 10318.340, 389.101, 53505.283 24/05/11,04:14:57,03,08,1, 11.9,1,1, 5.302, 10319.729, 389.377, 53506.439 24/05/11,04:14:57,04,08,1, 11.9,1,1, 5.302, 10318.983, 389.259, 53504.321 24/05/11,04:14:57,05,08,1, 11.9,1,1, 5.302, 10318.822, 389.000, 53506.024 24/05/11,04:14:57,06,08,1, 11.9,1,1, 5.302, 10319.597, 389.316, 53505.384 24/05/11,04:14:57,07,08,1, 11.9,1,1, 5.302, 10318.248, 389.108, 53504.499 24/05/11,04:14:57,08,08,1, 11.9,1,1, 5.302, 10318.735, 389.143, 53505.944 24/05/11,04:14:57,09,08,1, 11.9,1,1, 5.302, 10319.383, 389.562, 53505.468 24/05/11,04:14:57,10,08,1, 11.9,1,1, 5.302, 10318.333, 389.046, 53504.666 24/05/11,04:14:57,11,08,1, 11.9,1,1, 5.302, 10319.336, 389.443, 53506.434 24/05/11,04:14:57,12,08,1, 11.9,1,1, 5.302, 10319.363, 389.377, 53505.042 24/05/11,04:14:57,13,08,1, 11.9,1,1, 5.302, 10318.444, 388.988, 53505.189 24/05/11,04:14:57,14,08,1, 11.9,1,1, 5.302, 10319.642, 389.513, 53506.270 24/05/11,04:14:57,15,08,1, 11.9,1,1, 5.302, 10318.667, 389.088, 53504.367 24/05/11,04:14:57,16,08,1, 11.9,1,1, 5.302, 10318.580, 389.064, 53505.773 24/05/11,04:14:57,17,08,1, 11.9,1,1, 5.302, 10319.498, 389.583, 53505.590 24/05/11,04:14:57,18,08,1, 11.9,1,1, 5.302, 10318.315, 389.019, 53504.579 24/05/11,04:14:57,19,08,1, 11.9,1,1, 5.302, 10319.256, 389.460, 53506.506 24/05/11,04:14:58,00,09,1, 11.9,1,1, 5.297, 10319.253, 389.460, 53506.506 24/05/11,04:14:58,01,09,1, 11.9,1,1, 5.297, 10319.098, 389.711, 53505.479 24/05/11,04:14:58,02,09,1, 11.9,1,1, 5.297, 10318.530, 389.399, 53505.345 24/05/11,04:14:58,03,09,1, 11.9,1,1, 5.297, 10319.133, 389.521, 53506.077 24/05/11,04:14:58,04,09,1, 11.9,1,1, 5.297, 10319.121, 389.774, 53505.506 24/05/11,04:14:58,05,09,1, 11.9,1,1, 5.297, 10318.795, 389.299, 53505.753 24/05/11,04:14:58,06,09,1, 11.9,1,1, 5.297, 10319.386, 389.660, 53505.899 24/05/11,04:14:58,07,09,1, 11.9,1,1, 5.297, 10318.796, 389.508, 53505.237 24/05/11,04:14:58,08,09,1, 11.9,1,1, 5.297, 10318.781, 389.236, 53505.892 24/05/11,04:14:58,09,09,1, 11.9,1,1, 5.297, 10319.133, 389.754, 53505.611 24/05/11,04:14:58,10,09,1, 11.9,1,1, 5.297, 10318.542, 389.379, 53505.379 24/05/11,04:14:58,11,09,1, 11.9,1,1, 5.297, 10319.029, 389.528, 53506.039 24/05/11,04:14:58,12,09,1, 11.9,1,1, 5.297, 10319.126, 389.796, 53505.585 24/05/11,04:14:58,13,09,1, 11.9,1,1, 5.297, 10318.777, 389.286, 53505.880 24/05/11,04:14:58,14,09,1, 11.9,1,1, 5.297, 10319.303, 389.664, 53505.999 24/05/11,04:14:58,15,09,1, 11.9,1,1, 5.297, 10318.813, 389.525, 53505.303 24/05/11,04:14:58,16,09,1, 11.9,1,1, 5.297, 10318.746, 389.316, 53505.825 24/05/11,04:14:58,17,09,1, 11.9,1,1, 5.297, 10319.104, 389.734, 53505.593 24/05/11,04:14:58,18,09,1, 11.9,1,1, 5.297, 10318.489, 389.451, 53505.461 24/05/11,04:14:58,19,09,1, 11.9,1,1, 5.297, 10319.052, 389.564, 53506.107 24/05/11,04:14:59,00,08,1, 11.9,1,1, 5.301, 10319.045, 389.564, 53506.107 24/05/11,04:14:59,01,08,1, 11.9,1,1, 5.301, 10319.039, 389.915, 53505.777 24/05/11,04:14:59,02,08,1, 11.9,1,1, 5.301, 10318.456, 389.603, 53505.564 24/05/11,04:14:59,03,08,1, 11.9,1,1, 5.301, 10318.879, 389.680, 53506.296 24/05/11,04:14:59,04,08,1, 11.9,1,1, 5.301, 10318.982, 389.976, 53505.963 24/05/11,04:14:59,05,08,1, 11.9,1,1, 5.301, 10318.562, 389.507, 53505.985 24/05/11,04:14:59,06,08,1, 11.9,1,1, 5.301, 10319.215, 389.823, 53506.448 24/05/11,04:14:59,07,08,1, 11.9,1,1, 5.301, 10318.770, 389.787, 53505.709 24/05/11,04:14:59,08,08,1, 11.9,1,1, 5.301, 10318.597, 389.458, 53506.081 24/05/11,04:14:59,09,08,1, 11.9,1,1, 5.301, 10319.069, 389.940, 53505.914 24/05/11,04:14:59,10,08,1, 11.9,1,1, 5.301, 10318.434, 389.622, 53505.613 24/05/11,04:14:59,11,08,1, 11.9,1,1, 5.301, 10318.822, 389.693, 53506.343 24/05/11,04:14:59,12,08,1, 11.9,1,1, 5.301, 10318.943, 390.028, 53505.861 24/05/11,04:14:59,13,08,1, 11.9,1,1, 5.301, 10318.604, 389.567, 53505.976 24/05/11,04:14:59,14,08,1, 11.9,1,1, 5.301, 10319.155, 389.871, 53506.401 24/05/11,04:14:59,15,08,1, 11.9,1,1, 5.301, 10318.809, 389.780, 53505.715 24/05/11,04:14:59,16,08,1, 11.9,1,1, 5.301, 10318.616, 389.494, 53506.085 24/05/11,04:14:59,17,08,1, 11.9,1,1, 5.301, 10319.037, 389.972, 53505.906 24/05/11,04:14:59,18,08,1, 11.9,1,1, 5.301, 10318.409, 389.668, 53505.605 24/05/11,04:14:59,19,08,1, 11.9,1,1, 5.301, 10318.770, 389.728, 53506.319 24/05/11,04:15:00,00,09,1, 11.9,1,1, 5.298, 10318.769, 389.728, 53506.319 24/05/11,04:15:00,01,09,1, 11.9,1,1, 5.298, 10319.014, 390.245, 53506.186 24/05/11,04:15:00,02,09,1, 11.9,1,1, 5.298, 10318.422, 389.963, 53505.737 24/05/11,04:15:00,03,09,1, 11.9,1,1, 5.298, 10318.737, 389.948, 53506.437 24/05/11,04:15:00,04,09,1, 11.9,1,1, 5.298, 10318.989, 390.320, 53506.079 24/05/11,04:15:00,05,09,1, 11.9,1,1, 5.298, 10318.542, 389.931, 53506.237 24/05/11,04:15:00,06,09,1, 11.9,1,1, 5.298, 10319.160, 390.236, 53506.694 24/05/11,04:15:00,07,09,1, 11.9,1,1, 5.298, 10318.803, 390.132, 53505.561 24/05/11,04:15:00,08,09,1, 11.9,1,1, 5.298, 10318.813, 389.850, 53506.778 24/05/11,04:15:00,09,09,1, 11.9,1,1, 5.298, 10319.020, 390.150, 53505.350 24/05/11,04:15:00,10,09,1, 11.9,1,1, 5.298, 10318.061, 389.994, 53505.706 24/05/11,04:15:00,11,09,1, 11.9,1,1, 5.298, 10319.202, 390.042, 53506.805 24/05/11,04:15:00,12,09,1, 11.9,1,1, 5.298, 10318.561, 390.293, 53505.133 24/05/11,04:15:00,13,09,1, 11.9,1,1, 5.298, 10318.634, 390.113, 53507.184 24/05/11,04:15:00,14,09,1, 11.9,1,1, 5.298, 10319.590, 390.109, 53506.414 24/05/11,04:15:00,15,09,1, 11.9,1,1, 5.298, 10318.490, 390.133, 53505.446 24/05/11,04:15:00,16,09,1, 11.9,1,1, 5.298, 10319.078, 389.961, 53507.301 24/05/11,04:15:00,17,09,1, 11.9,1,1, 5.298, 10319.008, 390.092, 53505.141 24/05/11,04:15:00,18,09,1, 11.9,1,1, 5.298, 10318.019, 390.073, 53505.759 24/05/11,04:15:00,19,09,1, 11.9,1,1, 5.298, 10319.275, 390.090, 53506.822 24/05/11,04:15:01,00,08,1, 11.9,1,1, 5.302, 10319.270, 390.090, 53506.822 24/05/11,04:15:01,01,08,1, 11.9,1,1, 5.302, 10319.433, 390.517, 53505.498 24/05/11,04:15:01,02,08,1, 11.9,1,1, 5.302, 10318.384, 390.427, 53505.913 24/05/11,04:15:01,03,08,1, 11.9,1,1, 5.302, 10319.458, 390.458, 53507.088 24/05/11,04:15:01,04,08,1, 11.9,1,1, 5.302, 10318.892, 390.697, 53505.277 24/05/11,04:15:01,05,08,1, 11.9,1,1, 5.302, 10318.819, 390.556, 53507.233 24/05/11,04:15:01,06,08,1, 11.9,1,1, 5.302, 10319.903, 390.569, 53506.785 24/05/11,04:15:01,07,08,1, 11.9,1,1, 5.302, 10318.836, 390.594, 53505.681 24/05/11,04:15:01,08,08,1, 11.9,1,1, 5.302, 10319.395, 390.407, 53507.577 24/05/11,04:15:01,09,08,1, 11.9,1,1, 5.302, 10319.456, 390.541, 53505.653 24/05/11,04:15:01,10,08,1, 11.9,1,1, 5.302, 10318.369, 390.523, 53505.898 24/05/11,04:15:01,11,08,1, 11.9,1,1, 5.302, 10319.517, 390.501, 53507.130 24/05/11,04:15:01,12,08,1, 11.9,1,1, 5.302, 10318.941, 390.740, 53505.247 24/05/11,04:15:01,13,08,1, 11.9,1,1, 5.302, 10318.870, 390.600, 53507.195 24/05/11,04:15:01,14,08,1, 11.9,1,1, 5.302, 10319.996, 390.669, 53506.892 24/05/11,04:15:01,15,08,1, 11.9,1,1, 5.302, 10318.873, 390.654, 53505.693 24/05/11,04:15:01,16,08,1, 11.9,1,1, 5.302, 10319.462, 390.416, 53507.479 24/05/11,04:15:01,17,08,1, 11.9,1,1, 5.302, 10319.494, 390.539, 53505.596 24/05/11,04:15:01,18,08,1, 11.9,1,1, 5.302, 10318.384, 390.549, 53505.935 24/05/11,04:15:01,19,08,1, 11.9,1,1, 5.302, 10319.543, 390.542, 53507.112 24/05/11,04:15:02,00,07,1, 11.9,1,1, 5.296, 10319.537, 390.542, 53507.112 24/05/11,04:15:02,01,07,1, 11.9,1,1, 5.296, 10319.805, 391.017, 53506.602 24/05/11,04:15:02,02,07,1, 11.9,1,1, 5.296, 10319.173, 390.896, 53506.044 24/05/11,04:15:02,03,07,1, 11.9,1,1, 5.296, 10319.293, 390.789, 53506.608 24/05/11,04:15:02,04,07,1, 11.9,1,1, 5.296, 10319.550, 391.252, 53506.413 24/05/11,04:15:02,05,07,1, 11.9,1,1, 5.296, 10319.135, 390.897, 53506.598 24/05/11,04:15:02,06,07,1, 11.9,1,1, 5.296, 10319.823, 391.019, 53507.095 24/05/11,04:15:02,07,07,1, 11.9,1,1, 5.296, 10319.701, 391.178, 53506.541 24/05/11,04:15:02,08,07,1, 11.9,1,1, 5.296, 10319.501, 390.707, 53506.895 24/05/11,04:15:02,09,07,1, 11.9,1,1, 5.296, 10319.846, 391.084, 53506.658 24/05/11,04:15:02,10,07,1, 11.9,1,1, 5.296, 10319.238, 390.958, 53506.123 24/05/11,04:15:02,11,07,1, 11.9,1,1, 5.296, 10319.299, 390.788, 53506.699 24/05/11,04:15:02,12,07,1, 11.9,1,1, 5.296, 10319.566, 391.262, 53506.400 24/05/11,04:15:02,13,07,1, 11.9,1,1, 5.296, 10319.196, 390.907, 53506.654 24/05/11,04:15:02,14,07,1, 11.9,1,1, 5.296, 10319.857, 391.096, 53507.218 24/05/11,04:15:02,15,07,1, 11.9,1,1, 5.296, 10319.763, 391.242, 53506.606 24/05/11,04:15:02,16,07,1, 11.9,1,1, 5.296, 10319.517, 390.749, 53506.928 24/05/11,04:15:02,17,07,1, 11.9,1,1, 5.296, 10319.949, 391.082, 53506.713 24/05/11,04:15:02,18,07,1, 11.9,1,1, 5.296, 10319.215, 390.954, 53506.198 24/05/11,04:15:02,19,07,1, 11.9,1,1, 5.296, 10319.321, 390.800, 53506.719 24/05/11,04:15:03,00,07,1, 11.8,1,1, 5.298, 10319.320, 390.800, 53506.719 24/05/11,04:15:03,01,07,1, 11.8,1,1, 5.298, 10320.157, 391.262, 53506.995 24/05/11,04:15:03,02,07,1, 11.8,1,1, 5.298, 10319.491, 391.143, 53506.427 24/05/11,04:15:03,03,07,1, 11.8,1,1, 5.298, 10319.513, 390.942, 53506.838 24/05/11,04:15:03,04,07,1, 11.8,1,1, 5.298, 10319.790, 391.420, 53506.545 24/05/11,04:15:03,05,07,1, 11.8,1,1, 5.298, 10319.317, 391.108, 53506.730 24/05/11,04:15:03,06,07,1, 11.8,1,1, 5.298, 10319.958, 391.297, 53507.338 24/05/11,04:15:03,07,07,1, 11.8,1,1, 5.298, 10320.006, 391.447, 53506.892 24/05/11,04:15:03,08,07,1, 11.8,1,1, 5.298, 10319.736, 390.990, 53507.305 24/05/11,04:15:03,09,07,1, 11.8,1,1, 5.298, 10320.166, 391.319, 53507.091 24/05/11,04:15:03,10,07,1, 11.8,1,1, 5.298, 10319.515, 391.130, 53506.335 24/05/11,04:15:03,11,07,1, 11.8,1,1, 5.298, 10319.563, 390.924, 53506.931 24/05/11,04:15:03,12,07,1, 11.8,1,1, 5.298, 10319.767, 391.454, 53506.423 24/05/11,04:15:03,13,07,1, 11.8,1,1, 5.298, 10319.400, 391.169, 53506.667 24/05/11,04:15:03,14,07,1, 11.8,1,1, 5.298, 10320.032, 391.266, 53507.441 24/05/11,04:15:03,15,07,1, 11.8,1,1, 5.298, 10320.013, 391.488, 53506.793 24/05/11,04:15:03,16,07,1, 11.8,1,1, 5.298, 10319.751, 390.992, 53507.169 24/05/11,04:15:03,17,07,1, 11.8,1,1, 5.298, 10320.204, 391.264, 53506.969 24/05/11,04:15:03,18,07,1, 11.8,1,1, 5.298, 10319.538, 391.168, 53506.402 24/05/11,04:15:03,19,07,1, 11.8,1,1, 5.298, 10319.603, 390.976, 53506.884 24/05/11,04:15:04,00,07,1, 11.9,1,1, 5.302, 10319.595, 390.976, 53506.884 24/05/11,04:15:04,01,07,1, 11.9,1,1, 5.302, 10320.469, 391.314, 53507.330 24/05/11,04:15:04,02,07,1, 11.9,1,1, 5.302, 10319.791, 391.180, 53506.562 24/05/11,04:15:04,03,07,1, 11.9,1,1, 5.302, 10319.732, 390.946, 53507.017 24/05/11,04:15:04,04,07,1, 11.9,1,1, 5.302, 10319.998, 391.411, 53506.670 24/05/11,04:15:04,05,07,1, 11.9,1,1, 5.302, 10319.471, 391.145, 53506.781 24/05/11,04:15:04,06,07,1, 11.9,1,1, 5.302, 10320.035, 391.251, 53507.336 24/05/11,04:15:04,07,07,1, 11.9,1,1, 5.302, 10320.172, 391.510, 53506.983 24/05/11,04:15:04,08,07,1, 11.9,1,1, 5.302, 10319.908, 391.012, 53507.431 24/05/11,04:15:04,09,07,1, 11.9,1,1, 5.302, 10320.377, 391.305, 53507.253 24/05/11,04:15:04,10,07,1, 11.9,1,1, 5.302, 10319.806, 391.183, 53506.552 24/05/11,04:15:04,11,07,1, 11.9,1,1, 5.302, 10319.762, 390.985, 53507.124 24/05/11,04:15:04,12,07,1, 11.9,1,1, 5.302, 10320.000, 391.494, 53506.702 24/05/11,04:15:04,13,07,1, 11.9,1,1, 5.302, 10319.551, 391.156, 53506.680 24/05/11,04:15:04,14,07,1, 11.9,1,1, 5.302, 10320.086, 391.282, 53507.388 24/05/11,04:15:04,15,07,1, 11.9,1,1, 5.302, 10320.198, 391.536, 53506.977 24/05/11,04:15:04,16,07,1, 11.9,1,1, 5.302, 10319.930, 390.993, 53507.328 24/05/11,04:15:04,17,07,1, 11.9,1,1, 5.302, 10320.409, 391.247, 53507.326 24/05/11,04:15:04,18,07,1, 11.9,1,1, 5.302, 10319.783, 391.156, 53506.625 24/05/11,04:15:04,19,07,1, 11.9,1,1, 5.302, 10319.719, 390.974, 53507.084 24/05/11,04:15:05,00,07,1, 11.9,1,1, 5.301, 10319.712, 390.974, 53507.084 24/05/11,04:15:05,01,07,1, 11.9,1,1, 5.301, 10320.463, 391.220, 53507.297 24/05/11,04:15:05,02,07,1, 11.9,1,1, 5.301, 10319.887, 391.164, 53506.600 24/05/11,04:15:05,03,07,1, 11.9,1,1, 5.301, 10319.804, 390.862, 53507.072 24/05/11,04:15:05,04,07,1, 11.9,1,1, 5.301, 10320.027, 391.309, 53506.665 24/05/11,04:15:05,05,07,1, 11.9,1,1, 5.301, 10319.518, 391.075, 53506.751 24/05/11,04:15:05,06,07,1, 11.9,1,1, 5.301, 10320.065, 391.178, 53507.361 24/05/11,04:15:05,07,07,1, 11.9,1,1, 5.301, 10320.178, 391.465, 53506.981 24/05/11,04:15:05,08,07,1, 11.9,1,1, 5.301, 10319.926, 390.962, 53507.352 24/05/11,04:15:05,09,07,1, 11.9,1,1, 5.301, 10320.495, 391.206, 53507.364 24/05/11,04:15:05,10,07,1, 11.9,1,1, 5.301, 10319.947, 391.164, 53506.639 24/05/11,04:15:05,11,07,1, 11.9,1,1, 5.301, 10319.840, 390.838, 53507.192 24/05/11,04:15:05,12,07,1, 11.9,1,1, 5.301, 10320.068, 391.352, 53506.637 24/05/11,04:15:05,13,07,1, 11.9,1,1, 5.301, 10319.540, 391.086, 53506.681 24/05/11,04:15:05,14,07,1, 11.9,1,1, 5.301, 10320.088, 391.197, 53507.430 24/05/11,04:15:05,15,07,1, 11.9,1,1, 5.301, 10320.220, 391.472, 53507.011 24/05/11,04:15:05,16,07,1, 11.9,1,1, 5.301, 10319.950, 390.962, 53507.320 24/05/11,04:15:05,17,07,1, 11.9,1,1, 5.301, 10320.471, 391.211, 53507.351 24/05/11,04:15:05,18,07,1, 11.9,1,1, 5.301, 10319.946, 391.119, 53506.728 24/05/11,04:15:05,19,07,1, 11.9,1,1, 5.301, 10319.783, 390.827, 53507.157 24/05/11,04:15:06,00,08,1, 11.9,1,1, 5.298, 10319.779, 390.827, 53507.157 24/05/11,04:15:06,01,08,1, 11.9,1,1, 5.298, 10320.808, 391.282, 53508.396 24/05/11,04:15:06,02,08,1, 11.9,1,1, 5.298, 10320.230, 390.980, 53506.107 24/05/11,04:15:06,03,08,1, 11.9,1,1, 5.298, 10319.457, 390.758, 53507.028 24/05/11,04:15:06,04,08,1, 11.9,1,1, 5.298, 10320.683, 391.349, 53507.600 24/05/11,04:15:06,05,08,1, 11.9,1,1, 5.298, 10319.418, 390.874, 53505.756 24/05/11,04:15:06,06,08,1, 11.9,1,1, 5.298, 10319.959, 391.196, 53508.102 24/05/11,04:15:06,07,08,1, 11.9,1,1, 5.298, 10320.709, 391.402, 53507.182 24/05/11,04:15:06,08,08,1, 11.9,1,1, 5.298, 10319.541, 390.822, 53506.544 24/05/11,04:15:06,09,08,1, 11.9,1,1, 5.298, 10320.842, 391.292, 53508.345 24/05/11,04:15:06,10,08,1, 11.9,1,1, 5.298, 10320.262, 390.920, 53506.157 24/05/11,04:15:06,11,08,1, 11.9,1,1, 5.298, 10319.419, 390.739, 53507.012 24/05/11,04:15:06,12,08,1, 11.9,1,1, 5.298, 10320.677, 391.338, 53507.532 24/05/11,04:15:06,13,08,1, 11.9,1,1, 5.298, 10319.437, 390.882, 53505.761 24/05/11,04:15:06,14,08,1, 11.9,1,1, 5.298, 10319.921, 391.181, 53507.962 24/05/11,04:15:06,15,08,1, 11.9,1,1, 5.298, 10320.788, 391.408, 53507.175 24/05/11,04:15:06,16,08,1, 11.9,1,1, 5.298, 10319.581, 390.810, 53506.608 24/05/11,04:15:06,17,08,1, 11.9,1,1, 5.298, 10320.841, 391.283, 53508.411 24/05/11,04:15:06,18,08,1, 11.9,1,1, 5.298, 10320.324, 390.949, 53506.116 24/05/11,04:15:06,19,08,1, 11.9,1,1, 5.298, 10319.490, 390.741, 53506.989 24/05/11,04:15:07,00,07,1, 11.9,1,1, 5.301, 10319.487, 390.741, 53506.989 24/05/11,04:15:07,01,07,1, 11.9,1,1, 5.301, 10320.727, 390.970, 53508.085 24/05/11,04:15:07,02,07,1, 11.9,1,1, 5.301, 10320.801, 390.797, 53506.932 24/05/11,04:15:07,03,07,1, 11.9,1,1, 5.301, 10319.713, 390.402, 53506.457 24/05/11,04:15:07,04,07,1, 11.9,1,1, 5.301, 10320.710, 391.051, 53507.592 24/05/11,04:15:07,05,07,1, 11.9,1,1, 5.301, 10319.951, 390.666, 53505.960 24/05/11,04:15:07,06,07,1, 11.9,1,1, 5.301, 10319.906, 390.814, 53507.240 24/05/11,04:15:07,07,07,1, 11.9,1,1, 5.301, 10320.950, 391.232, 53507.582 24/05/11,04:15:07,08,07,1, 11.9,1,1, 5.301, 10320.076, 390.519, 53506.481 24/05/11,04:15:07,09,07,1, 11.9,1,1, 5.301, 10320.765, 390.980, 53507.937 24/05/11,04:15:07,10,07,1, 11.9,1,1, 5.301, 10320.798, 390.789, 53506.791 24/05/11,04:15:07,11,07,1, 11.9,1,1, 5.301, 10319.791, 390.362, 53506.614 24/05/11,04:15:07,12,07,1, 11.9,1,1, 5.301, 10320.722, 391.029, 53507.669 24/05/11,04:15:07,13,07,1, 11.9,1,1, 5.301, 10319.959, 390.623, 53505.994 24/05/11,04:15:07,14,07,1, 11.9,1,1, 5.301, 10320.013, 390.735, 53507.271 24/05/11,04:15:07,15,07,1, 11.9,1,1, 5.301, 10321.042, 391.202, 53507.682 24/05/11,04:15:07,16,07,1, 11.9,1,1, 5.301, 10320.014, 390.553, 53506.559 24/05/11,04:15:07,17,07,1, 11.9,1,1, 5.301, 10320.753, 390.975, 53508.013 24/05/11,04:15:07,18,07,1, 11.9,1,1, 5.301, 10320.854, 390.837, 53506.854 24/05/11,04:15:07,19,07,1, 11.9,1,1, 5.301, 10319.809, 390.395, 53506.535 24/05/11,04:15:08,00,08,1, 11.8,1,1, 5.295, 10319.804, 390.395, 53506.535 24/05/11,04:15:08,01,08,1, 11.8,1,1, 5.295, 10320.980, 390.638, 53507.900 24/05/11,04:15:08,02,08,1, 11.8,1,1, 5.295, 10321.095, 390.479, 53506.744 24/05/11,04:15:08,03,08,1, 11.8,1,1, 5.295, 10320.073, 390.039, 53506.412 24/05/11,04:15:08,04,08,1, 11.8,1,1, 5.295, 10321.036, 390.718, 53507.640 24/05/11,04:15:08,05,08,1, 11.8,1,1, 5.295, 10320.326, 390.303, 53506.081 24/05/11,04:15:08,06,08,1, 11.8,1,1, 5.295, 10320.217, 390.440, 53507.276 24/05/11,04:15:08,07,08,1, 11.8,1,1, 5.295, 10321.248, 390.861, 53507.576 24/05/11,04:15:08,08,08,1, 11.8,1,1, 5.295, 10320.347, 390.234, 53506.453 24/05/11,04:15:08,09,08,1, 11.8,1,1, 5.295, 10321.089, 390.648, 53508.006 24/05/11,04:15:08,10,08,1, 11.8,1,1, 5.295, 10321.182, 390.485, 53506.927 24/05/11,04:15:08,11,08,1, 11.8,1,1, 5.295, 10320.107, 390.028, 53506.494 24/05/11,04:15:08,12,08,1, 11.8,1,1, 5.295, 10321.130, 390.750, 53507.734 24/05/11,04:15:08,13,08,1, 11.8,1,1, 5.295, 10320.331, 390.282, 53506.070 24/05/11,04:15:08,14,08,1, 11.8,1,1, 5.295, 10320.254, 390.338, 53507.266 24/05/11,04:15:08,15,08,1, 11.8,1,1, 5.295, 10321.315, 390.845, 53507.563 24/05/11,04:15:08,16,08,1, 11.8,1,1, 5.295, 10320.368, 390.147, 53506.422 24/05/11,04:15:08,17,08,1, 11.8,1,1, 5.295, 10321.071, 390.651, 53508.104 24/05/11,04:15:08,18,08,1, 11.8,1,1, 5.295, 10321.207, 390.497, 53506.957 24/05/11,04:15:08,19,08,1, 11.8,1,1, 5.295, 10320.164, 390.034, 53506.552 24/05/11,04:15:09,00,08,1, 11.8,1,1, 5.302, 10320.163, 390.034, 53506.552 24/05/11,04:15:09,01,08,1, 11.8,1,1, 5.302, 10321.315, 390.324, 53508.075 24/05/11,04:15:09,02,08,1, 11.8,1,1, 5.302, 10321.510, 390.158, 53507.001 24/05/11,04:15:09,03,08,1, 11.8,1,1, 5.302, 10320.465, 389.669, 53506.597 24/05/11,04:15:09,04,08,1, 11.8,1,1, 5.302, 10321.349, 390.322, 53507.730 24/05/11,04:15:09,05,08,1, 11.8,1,1, 5.302, 10320.681, 389.868, 53506.137 24/05/11,04:15:09,06,08,1, 11.8,1,1, 5.302, 10320.590, 390.040, 53507.240 24/05/11,04:15:09,07,08,1, 11.8,1,1, 5.302, 10321.561, 390.499, 53507.629 24/05/11,04:15:09,08,08,1, 11.8,1,1, 5.302, 10320.688, 389.861, 53506.523 24/05/11,04:15:09,09,08,1, 11.8,1,1, 5.302, 10321.417, 390.254, 53508.105 24/05/11,04:15:09,10,08,1, 11.8,1,1, 5.302, 10321.558, 390.109, 53507.012 24/05/11,04:15:09,11,08,1, 11.8,1,1, 5.302, 10320.512, 389.663, 53506.580 24/05/11,04:15:09,12,08,1, 11.8,1,1, 5.302, 10321.423, 390.288, 53507.705 24/05/11,04:15:09,13,08,1, 11.8,1,1, 5.302, 10320.741, 389.851, 53506.129 24/05/11,04:15:09,14,08,1, 11.8,1,1, 5.302, 10320.621, 389.962, 53507.191 24/05/11,04:15:09,15,08,1, 11.8,1,1, 5.302, 10321.628, 390.438, 53507.601 24/05/11,04:15:09,16,08,1, 11.8,1,1, 5.302, 10320.724, 389.788, 53506.525 24/05/11,04:15:09,17,08,1, 11.8,1,1, 5.302, 10321.418, 390.210, 53508.137 24/05/11,04:15:09,18,08,1, 11.8,1,1, 5.302, 10321.601, 390.067, 53507.014 24/05/11,04:15:09,19,08,1, 11.8,1,1, 5.302, 10320.535, 389.560, 53506.599 24/05/11,04:15:10,00,08,1, 12.0,1,1, 5.302, 10320.530, 389.560, 53506.599 24/05/11,04:15:10,01,08,1, 12.0,1,1, 5.302, 10321.837, 389.941, 53508.090 24/05/11,04:15:10,02,08,1, 12.0,1,1, 5.302, 10321.995, 389.809, 53507.119 24/05/11,04:15:10,03,08,1, 12.0,1,1, 5.302, 10320.934, 389.383, 53506.593 24/05/11,04:15:10,04,08,1, 12.0,1,1, 5.302, 10321.854, 390.047, 53507.783 24/05/11,04:15:10,05,08,1, 12.0,1,1, 5.302, 10321.193, 389.564, 53506.179 24/05/11,04:15:10,06,08,1, 12.0,1,1, 5.302, 10320.979, 389.691, 53507.299 24/05/11,04:15:10,07,08,1, 12.0,1,1, 5.302, 10322.017, 390.176, 53507.769 24/05/11,04:15:10,08,08,1, 12.0,1,1, 5.302, 10321.129, 389.465, 53506.450 24/05/11,04:15:10,09,08,1, 12.0,1,1, 5.302, 10321.821, 389.939, 53508.093 24/05/11,04:15:10,10,08,1, 12.0,1,1, 5.302, 10322.023, 389.758, 53506.992 24/05/11,04:15:10,11,08,1, 12.0,1,1, 5.302, 10320.945, 389.300, 53506.599 24/05/11,04:15:10,12,08,1, 12.0,1,1, 5.302, 10321.877, 389.978, 53507.857 24/05/11,04:15:10,13,08,1, 12.0,1,1, 5.302, 10321.139, 389.583, 53506.097 24/05/11,04:15:10,14,08,1, 12.0,1,1, 5.302, 10321.017, 389.704, 53507.202 24/05/11,04:15:10,15,08,1, 12.0,1,1, 5.302, 10322.111, 390.170, 53507.756 24/05/11,04:15:10,16,08,1, 12.0,1,1, 5.302, 10321.150, 389.453, 53506.614 24/05/11,04:15:10,17,08,1, 12.0,1,1, 5.302, 10321.863, 389.914, 53508.227 24/05/11,04:15:10,18,08,1, 12.0,1,1, 5.302, 10322.065, 389.795, 53507.123 24/05/11,04:15:10,19,08,1, 12.0,1,1, 5.302, 10320.957, 389.291, 53506.537 24/05/11,04:15:11,00,08,1, 11.9,1,1, 5.302, 10320.956, 389.291, 53506.537 24/05/11,04:15:11,01,08,1, 11.9,1,1, 5.302, 10322.339, 389.863, 53508.289 24/05/11,04:15:11,02,08,1, 11.9,1,1, 5.302, 10322.530, 389.814, 53507.300 24/05/11,04:15:11,03,08,1, 11.9,1,1, 5.302, 10321.521, 389.246, 53506.864 24/05/11,04:15:11,04,08,1, 11.9,1,1, 5.302, 10322.435, 389.887, 53507.997 24/05/11,04:15:11,05,08,1, 11.9,1,1, 5.302, 10321.763, 389.454, 53506.374 24/05/11,04:15:11,06,08,1, 11.9,1,1, 5.302, 10321.507, 389.658, 53507.438 24/05/11,04:15:11,07,08,1, 11.9,1,1, 5.302, 10322.616, 390.117, 53507.946 24/05/11,04:15:11,08,08,1, 11.9,1,1, 5.302, 10321.751, 389.477, 53506.724 24/05/11,04:15:11,09,08,1, 11.9,1,1, 5.302, 10322.348, 389.875, 53508.287 24/05/11,04:15:11,10,08,1, 11.9,1,1, 5.302, 10322.622, 389.806, 53507.314 24/05/11,04:15:11,11,08,1, 11.9,1,1, 5.302, 10321.564, 389.277, 53506.802 24/05/11,04:15:11,12,08,1, 11.9,1,1, 5.302, 10322.487, 389.932, 53508.049 24/05/11,04:15:11,13,08,1, 11.9,1,1, 5.302, 10321.800, 389.557, 53506.440 24/05/11,04:15:11,14,08,1, 11.9,1,1, 5.302, 10321.586, 389.550, 53507.369 24/05/11,04:15:11,15,08,1, 11.9,1,1, 5.302, 10322.714, 390.145, 53507.927 24/05/11,04:15:11,16,08,1, 11.9,1,1, 5.302, 10321.798, 389.440, 53506.727 24/05/11,04:15:11,17,08,1, 11.9,1,1, 5.302, 10322.681, 389.955, 53508.959 24/05/11,04:15:11,18,08,1, 11.9,1,1, 5.302, 10322.165, 389.781, 53507.007 24/05/11,04:15:11,19,08,1, 11.9,1,1, 5.302, 10321.892, 389.370, 53507.733 24/05/11,04:15:12,00,09,1, 11.8,1,1, 5.303, 10321.890, 389.370, 53507.733 24/05/11,04:15:12,01,09,1, 11.8,1,1, 5.303, 10323.226, 389.847, 53508.353 24/05/11,04:15:12,02,09,1, 11.8,1,1, 5.303, 10322.660, 389.852, 53507.086 24/05/11,04:15:12,03,09,1, 11.8,1,1, 5.303, 10322.482, 389.488, 53507.995 24/05/11,04:15:12,04,09,1, 11.8,1,1, 5.303, 10322.954, 389.840, 53507.419 24/05/11,04:15:12,05,09,1, 11.8,1,1, 5.303, 10321.964, 389.630, 53506.839 24/05/11,04:15:12,06,09,1, 11.8,1,1, 5.303, 10322.577, 389.752, 53508.093 24/05/11,04:15:12,07,09,1, 11.8,1,1, 5.303, 10322.814, 390.057, 53507.202 24/05/11,04:15:12,08,09,1, 11.8,1,1, 5.303, 10322.274, 389.622, 53507.688 24/05/11,04:15:12,09,09,1, 11.8,1,1, 5.303, 10323.306, 389.965, 53508.424 24/05/11,04:15:12,10,09,1, 11.8,1,1, 5.303, 10322.688, 389.825, 53507.099 24/05/11,04:15:12,11,09,1, 11.8,1,1, 5.303, 10322.474, 389.507, 53508.130 24/05/11,04:15:12,12,09,1, 11.8,1,1, 5.303, 10322.962, 389.891, 53507.449 24/05/11,04:15:12,13,09,1, 11.8,1,1, 5.303, 10321.929, 389.648, 53506.770 24/05/11,04:15:12,14,09,1, 11.8,1,1, 5.303, 10322.650, 389.745, 53508.164 24/05/11,04:15:12,15,09,1, 11.8,1,1, 5.303, 10322.828, 390.059, 53507.283 24/05/11,04:15:12,16,09,1, 11.8,1,1, 5.303, 10322.277, 389.591, 53507.743 24/05/11,04:15:12,17,09,1, 11.8,1,1, 5.303, 10323.293, 389.890, 53508.442 24/05/11,04:15:12,18,09,1, 11.8,1,1, 5.303, 10322.649, 389.777, 53507.079 24/05/11,04:15:12,19,09,1, 11.8,1,1, 5.303, 10322.492, 389.405, 53507.937 24/05/11,04:15:13,00,08,1, 11.9,1,1, 5.303, 10322.491, 389.405, 53507.937 24/05/11,04:15:13,01,08,1, 11.9,1,1, 5.303, 10323.344, 389.643, 53508.327 24/05/11,04:15:13,02,08,1, 11.9,1,1, 5.303, 10322.792, 389.502, 53507.146 24/05/11,04:15:13,03,08,1, 11.9,1,1, 5.303, 10322.504, 389.237, 53507.970 24/05/11,04:15:13,04,08,1, 11.9,1,1, 5.303, 10323.063, 389.603, 53507.428 24/05/11,04:15:13,05,08,1, 11.9,1,1, 5.303, 10321.991, 389.389, 53506.688 24/05/11,04:15:13,06,08,1, 11.9,1,1, 5.303, 10323.015, 389.412, 53507.647 24/05/11,04:15:13,07,08,1, 11.9,1,1, 5.303, 10322.375, 389.750, 53506.982 24/05/11,04:15:13,08,08,1, 11.9,1,1, 5.303, 10322.767, 389.535, 53508.800 24/05/11,04:15:13,09,08,1, 11.9,1,1, 5.303, 10323.185, 389.498, 53507.589 24/05/11,04:15:13,10,08,1, 11.9,1,1, 5.303, 10322.476, 389.594, 53507.549 24/05/11,04:15:13,11,08,1, 11.9,1,1, 5.303, 10322.977, 389.213, 53508.460 24/05/11,04:15:13,12,08,1, 11.9,1,1, 5.303, 10322.566, 389.527, 53506.728 24/05/11,04:15:13,13,08,1, 11.9,1,1, 5.303, 10322.125, 389.474, 53507.657 24/05/11,04:15:13,14,08,1, 11.9,1,1, 5.303, 10322.915, 389.312, 53507.698 24/05/11,04:15:13,15,08,1, 11.9,1,1, 5.303, 10322.357, 389.803, 53507.012 24/05/11,04:15:13,16,08,1, 11.9,1,1, 5.303, 10322.724, 389.463, 53508.691 24/05/11,04:15:13,17,08,1, 11.9,1,1, 5.303, 10323.209, 389.460, 53507.508 24/05/11,04:15:13,18,08,1, 11.9,1,1, 5.303, 10322.446, 389.660, 53507.645 24/05/11,04:15:13,19,08,1, 11.9,1,1, 5.303, 10322.960, 389.181, 53508.414 24/05/11,04:15:14,00,08,1, 11.9,1,1, 5.301, 10322.958, 389.181, 53508.414 24/05/11,04:15:14,01,08,1, 11.9,1,1, 5.301, 10322.897, 389.006, 53507.496 24/05/11,04:15:14,02,08,1, 11.9,1,1, 5.301, 10322.186, 389.145, 53507.479 24/05/11,04:15:14,03,08,1, 11.9,1,1, 5.301, 10322.753, 388.797, 53508.431 24/05/11,04:15:14,04,08,1, 11.9,1,1, 5.301, 10322.258, 389.008, 53506.626 24/05/11,04:15:14,05,08,1, 11.9,1,1, 5.301, 10321.888, 389.020, 53507.850 24/05/11,04:15:14,06,08,1, 11.9,1,1, 5.301, 10322.658, 388.828, 53507.749 24/05/11,04:15:14,07,08,1, 11.9,1,1, 5.301, 10322.030, 389.278, 53506.918 24/05/11,04:15:14,08,08,1, 11.9,1,1, 5.301, 10322.439, 388.931, 53508.582 24/05/11,04:15:14,09,08,1, 11.9,1,1, 5.301, 10322.888, 388.993, 53507.418 24/05/11,04:15:14,10,08,1, 11.9,1,1, 5.301, 10322.146, 389.108, 53507.476 24/05/11,04:15:14,11,08,1, 11.9,1,1, 5.301, 10322.699, 388.721, 53508.419 24/05/11,04:15:14,12,08,1, 11.9,1,1, 5.301, 10322.245, 388.960, 53506.639 24/05/11,04:15:14,13,08,1, 11.9,1,1, 5.301, 10321.787, 388.922, 53507.628 24/05/11,04:15:14,14,08,1, 11.9,1,1, 5.301, 10322.616, 388.799, 53507.635 24/05/11,04:15:14,15,08,1, 11.9,1,1, 5.301, 10322.002, 389.182, 53506.861 24/05/11,04:15:14,16,08,1, 11.9,1,1, 5.301, 10322.421, 388.922, 53508.603 24/05/11,04:15:14,17,08,1, 11.9,1,1, 5.301, 10322.878, 388.881, 53507.447 24/05/11,04:15:14,18,08,1, 11.9,1,1, 5.301, 10322.090, 389.056, 53507.529 24/05/11,04:15:14,19,08,1, 11.9,1,1, 5.301, 10322.620, 388.597, 53508.239 24/05/11,04:15:15,00,08,1, 11.9,1,1, 5.304, 10322.616, 388.597, 53508.239 24/05/11,04:15:15,01,08,1, 11.9,1,1, 5.304, 10322.829, 388.574, 53507.746 24/05/11,04:15:15,02,08,1, 11.9,1,1, 5.304, 10321.675, 388.567, 53506.900 24/05/11,04:15:15,03,08,1, 11.9,1,1, 5.304, 10322.289, 388.334, 53508.686 24/05/11,04:15:15,04,08,1, 11.9,1,1, 5.304, 10322.166, 388.490, 53506.475 24/05/11,04:15:15,05,08,1, 11.9,1,1, 5.304, 10321.219, 388.483, 53507.330 24/05/11,04:15:15,06,08,1, 11.9,1,1, 5.304, 10322.371, 388.513, 53508.251 24/05/11,04:15:15,07,08,1, 11.9,1,1, 5.304, 10321.745, 388.721, 53506.447 24/05/11,04:15:15,08,08,1, 11.9,1,1, 5.304, 10321.925, 388.510, 53508.548 24/05/11,04:15:15,09,08,1, 11.9,1,1, 5.304, 10322.778, 388.512, 53507.878 24/05/11,04:15:15,10,08,1, 11.9,1,1, 5.304, 10321.593, 388.520, 53506.891 24/05/11,04:15:15,11,08,1, 11.9,1,1, 5.304, 10322.231, 388.299, 53508.728 24/05/11,04:15:15,12,08,1, 11.9,1,1, 5.304, 10322.074, 388.471, 53506.612 24/05/11,04:15:15,13,08,1, 11.9,1,1, 5.304, 10321.158, 388.467, 53507.412 24/05/11,04:15:15,14,08,1, 11.9,1,1, 5.304, 10322.408, 388.464, 53508.319 24/05/11,04:15:15,15,08,1, 11.9,1,1, 5.304, 10321.717, 388.684, 53506.509 24/05/11,04:15:15,16,08,1, 11.9,1,1, 5.304, 10321.838, 388.510, 53508.607 24/05/11,04:15:15,17,08,1, 11.9,1,1, 5.304, 10322.809, 388.553, 53507.795 24/05/11,04:15:15,18,08,1, 11.9,1,1, 5.304, 10321.607, 388.534, 53506.965 24/05/11,04:15:15,19,08,1, 11.9,1,1, 5.304, 10322.237, 388.309, 53508.722 24/05/11,04:15:16,00,09,1, 11.8,1,1, 5.299, 10322.232, 388.309, 53508.722 24/05/11,04:15:16,01,09,1, 11.8,1,1, 5.299, 10322.793, 388.526, 53507.853 24/05/11,04:15:16,02,09,1, 11.8,1,1, 5.299, 10321.048, 388.482, 53506.731 24/05/11,04:15:16,03,09,1, 11.8,1,1, 5.299, 10322.311, 388.347, 53509.358 24/05/11,04:15:16,04,09,1, 11.8,1,1, 5.299, 10321.854, 388.383, 53506.147 24/05/11,04:15:16,05,09,1, 11.8,1,1, 5.299, 10320.815, 388.462, 53507.744 24/05/11,04:15:16,06,09,1, 11.8,1,1, 5.299, 10322.530, 388.493, 53508.784 24/05/11,04:15:16,07,09,1, 11.8,1,1, 5.299, 10321.255, 388.612, 53506.152 24/05/11,04:15:16,08,09,1, 11.8,1,1, 5.299, 10321.748, 388.603, 53509.480 24/05/11,04:15:16,09,09,1, 11.8,1,1, 5.299, 10322.802, 388.521, 53507.868 24/05/11,04:15:16,10,09,1, 11.8,1,1, 5.299, 10321.056, 388.504, 53506.749 24/05/11,04:15:16,11,09,1, 11.8,1,1, 5.299, 10322.320, 388.395, 53509.452 24/05/11,04:15:16,12,09,1, 11.8,1,1, 5.299, 10321.870, 388.468, 53506.275 24/05/11,04:15:16,13,09,1, 11.8,1,1, 5.299, 10320.784, 388.483, 53507.721 24/05/11,04:15:16,14,09,1, 11.8,1,1, 5.299, 10322.524, 388.545, 53508.737 24/05/11,04:15:16,15,09,1, 11.8,1,1, 5.299, 10321.286, 388.649, 53506.192 24/05/11,04:15:16,16,09,1, 11.8,1,1, 5.299, 10321.667, 388.565, 53509.302 24/05/11,04:15:16,17,09,1, 11.8,1,1, 5.299, 10322.768, 388.510, 53507.749 24/05/11,04:15:16,18,09,1, 11.8,1,1, 5.299, 10321.086, 388.478, 53506.810 24/05/11,04:15:16,19,09,1, 11.8,1,1, 5.299, 10322.242, 388.397, 53509.455 24/05/11,04:15:17,00,09,1, 11.9,1,1, 5.304, 10322.241, 388.397, 53509.455 24/05/11,04:15:17,01,09,1, 11.9,1,1, 5.304, 10322.605, 388.751, 53508.058 24/05/11,04:15:17,02,09,1, 11.9,1,1, 5.304, 10320.902, 388.800, 53507.145 24/05/11,04:15:17,03,09,1, 11.9,1,1, 5.304, 10322.107, 388.660, 53509.556 24/05/11,04:15:17,04,09,1, 11.9,1,1, 5.304, 10321.639, 388.688, 53506.486 24/05/11,04:15:17,05,09,1, 11.9,1,1, 5.304, 10320.649, 388.874, 53508.122 24/05/11,04:15:17,06,09,1, 11.9,1,1, 5.304, 10322.362, 388.910, 53509.059 24/05/11,04:15:17,07,09,1, 11.9,1,1, 5.304, 10321.130, 388.977, 53506.526 24/05/11,04:15:17,08,09,1, 11.9,1,1, 5.304, 10321.550, 388.920, 53509.704 24/05/11,04:15:17,09,09,1, 11.9,1,1, 5.304, 10322.579, 388.837, 53508.146 24/05/11,04:15:17,10,09,1, 11.9,1,1, 5.304, 10320.799, 388.789, 53507.068 24/05/11,04:15:17,11,09,1, 11.9,1,1, 5.304, 10322.100, 388.725, 53509.680 24/05/11,04:15:17,12,09,1, 11.9,1,1, 5.304, 10321.637, 388.766, 53506.558 24/05/11,04:15:17,13,09,1, 11.9,1,1, 5.304, 10320.635, 388.866, 53508.111 24/05/11,04:15:17,14,09,1, 11.9,1,1, 5.304, 10322.347, 388.875, 53509.077 24/05/11,04:15:17,15,09,1, 11.9,1,1, 5.304, 10321.051, 388.934, 53506.477 24/05/11,04:15:17,16,09,1, 11.9,1,1, 5.304, 10321.553, 388.974, 53509.703 24/05/11,04:15:17,17,09,1, 11.9,1,1, 5.304, 10322.557, 388.881, 53508.164 24/05/11,04:15:17,18,09,1, 11.9,1,1, 5.304, 10320.783, 388.846, 53507.136 24/05/11,04:15:17,19,09,1, 11.9,1,1, 5.304, 10322.017, 388.773, 53509.680 24/05/11,04:15:18,00,09,1, 12.0,1,1, 5.301, 10322.015, 388.773, 53509.680 24/05/11,04:15:18,01,09,1, 12.0,1,1, 5.301, 10322.315, 389.190, 53508.240 24/05/11,04:15:18,02,09,1, 12.0,1,1, 5.301, 10320.599, 389.230, 53507.384 24/05/11,04:15:18,03,09,1, 12.0,1,1, 5.301, 10321.834, 389.056, 53509.873 24/05/11,04:15:18,04,09,1, 12.0,1,1, 5.301, 10321.317, 389.137, 53506.706 24/05/11,04:15:18,05,09,1, 12.0,1,1, 5.301, 10320.348, 389.259, 53508.516 24/05/11,04:15:18,06,09,1, 12.0,1,1, 5.301, 10322.096, 389.255, 53509.307 24/05/11,04:15:18,07,09,1, 12.0,1,1, 5.301, 10320.835, 389.338, 53506.822 24/05/11,04:15:18,08,09,1, 12.0,1,1, 5.301, 10321.352, 389.307, 53510.004 24/05/11,04:15:18,09,09,1, 12.0,1,1, 5.301, 10322.287, 389.202, 53508.264 24/05/11,04:15:18,10,09,1, 12.0,1,1, 5.301, 10320.563, 389.207, 53507.395 24/05/11,04:15:18,11,09,1, 12.0,1,1, 5.301, 10321.790, 389.112, 53509.885 24/05/11,04:15:18,12,09,1, 12.0,1,1, 5.301, 10321.218, 389.152, 53506.750 24/05/11,04:15:18,13,09,1, 12.0,1,1, 5.301, 10320.322, 389.266, 53508.380 24/05/11,04:15:18,14,09,1, 12.0,1,1, 5.301, 10322.096, 389.272, 53509.266 24/05/11,04:15:18,15,09,1, 12.0,1,1, 5.301, 10320.798, 389.342, 53506.876 24/05/11,04:15:18,16,09,1, 12.0,1,1, 5.301, 10321.301, 389.328, 53510.109 24/05/11,04:15:18,17,09,1, 12.0,1,1, 5.301, 10322.279, 389.237, 53508.302 24/05/11,04:15:18,18,09,1, 12.0,1,1, 5.301, 10320.508, 389.222, 53507.452 24/05/11,04:15:18,19,09,1, 12.0,1,1, 5.301, 10321.756, 389.185, 53509.917 24/05/11,04:15:19,00,09,1, 11.9,1,1, 5.304, 10321.748, 389.185, 53509.917 24/05/11,04:15:19,01,09,1, 11.9,1,1, 5.304, 10321.836, 389.414, 53508.375 24/05/11,04:15:19,02,09,1, 11.9,1,1, 5.304, 10320.123, 389.358, 53507.595 24/05/11,04:15:19,03,09,1, 11.9,1,1, 5.304, 10321.417, 389.294, 53510.005 24/05/11,04:15:19,04,09,1, 11.9,1,1, 5.304, 10320.804, 389.403, 53506.831 24/05/11,04:15:19,05,09,1, 11.9,1,1, 5.304, 10319.955, 389.460, 53508.607 24/05/11,04:15:19,06,09,1, 11.9,1,1, 5.304, 10321.706, 389.467, 53509.358 24/05/11,04:15:19,07,09,1, 11.9,1,1, 5.304, 10320.400, 389.574, 53507.094 24/05/11,04:15:19,08,09,1, 11.9,1,1, 5.304, 10320.960, 389.516, 53510.312 24/05/11,04:15:19,09,09,1, 11.9,1,1, 5.304, 10321.786, 389.444, 53508.340 24/05/11,04:15:19,10,09,1, 11.9,1,1, 5.304, 10320.117, 389.462, 53507.631 24/05/11,04:15:19,11,09,1, 11.9,1,1, 5.304, 10321.389, 389.363, 53510.079 24/05/11,04:15:19,12,09,1, 11.9,1,1, 5.304, 10320.810, 389.410, 53506.810 24/05/11,04:15:19,13,09,1, 11.9,1,1, 5.304, 10319.908, 389.495, 53508.635 24/05/11,04:15:19,14,09,1, 11.9,1,1, 5.304, 10321.680, 389.490, 53509.410 24/05/11,04:15:19,15,09,1, 11.9,1,1, 5.304, 10320.332, 389.585, 53507.018 24/05/11,04:15:19,16,09,1, 11.9,1,1, 5.304, 10320.940, 389.540, 53510.225 24/05/11,04:15:19,17,09,1, 11.9,1,1, 5.304, 10321.753, 389.413, 53508.346 24/05/11,04:15:19,18,09,1, 11.9,1,1, 5.304, 10319.979, 389.446, 53507.508 24/05/11,04:15:19,19,09,1, 11.9,1,1, 5.304, 10321.347, 389.361, 53510.021 24/05/11,04:15:20,00,08,1, 11.8,1,1, 5.301, 10321.339, 389.361, 53510.021 24/05/11,04:15:20,01,08,1, 11.8,1,1, 5.301, 10321.319, 389.759, 53508.345 24/05/11,04:15:20,02,08,1, 11.8,1,1, 5.301, 10319.545, 389.727, 53507.738 24/05/11,04:15:20,03,08,1, 11.8,1,1, 5.301, 10320.924, 389.668, 53510.114 24/05/11,04:15:20,04,08,1, 11.8,1,1, 5.301, 10320.218, 389.742, 53506.873 24/05/11,04:15:20,05,08,1, 11.8,1,1, 5.301, 10319.547, 389.869, 53508.919 24/05/11,04:15:20,06,08,1, 11.8,1,1, 5.301, 10321.262, 389.839, 53509.430 24/05/11,04:15:20,07,08,1, 11.8,1,1, 5.301, 10319.879, 389.927, 53507.252 24/05/11,04:15:20,08,08,1, 11.8,1,1, 5.301, 10320.510, 389.858, 53510.463 24/05/11,04:15:20,09,08,1, 11.8,1,1, 5.301, 10321.222, 389.729, 53508.264 24/05/11,04:15:20,10,08,1, 11.8,1,1, 5.301, 10319.540, 389.794, 53507.811 24/05/11,04:15:20,11,08,1, 11.8,1,1, 5.301, 10320.898, 389.748, 53510.118 24/05/11,04:15:20,12,08,1, 11.8,1,1, 5.301, 10320.216, 389.802, 53506.894 24/05/11,04:15:20,13,08,1, 11.8,1,1, 5.301, 10319.468, 389.871, 53508.930 24/05/11,04:15:20,14,08,1, 11.8,1,1, 5.301, 10321.165, 389.884, 53509.475 24/05/11,04:15:20,15,08,1, 11.8,1,1, 5.301, 10319.825, 389.998, 53507.192 24/05/11,04:15:20,16,08,1, 11.8,1,1, 5.301, 10320.478, 389.894, 53510.397 24/05/11,04:15:20,17,08,1, 11.8,1,1, 5.301, 10321.217, 389.806, 53508.273 24/05/11,04:15:20,18,08,1, 11.8,1,1, 5.301, 10319.511, 389.840, 53507.877 24/05/11,04:15:20,19,08,1, 11.8,1,1, 5.301, 10320.858, 389.768, 53510.143 24/05/11,04:15:21,00,07,1, 11.9,1,1, 5.303, 10320.855, 389.768, 53510.143 24/05/11,04:15:21,01,07,1, 11.9,1,1, 5.303, 10321.136, 390.101, 53507.965 24/05/11,04:15:21,02,07,1, 11.9,1,1, 5.303, 10318.652, 390.214, 53507.756 24/05/11,04:15:21,03,07,1, 11.9,1,1, 5.303, 10321.064, 390.317, 53511.191 24/05/11,04:15:21,04,07,1, 11.9,1,1, 5.303, 10319.621, 390.124, 53506.034 24/05/11,04:15:21,05,07,1, 11.9,1,1, 5.303, 10318.947, 390.454, 53509.777 24/05/11,04:15:21,06,07,1, 11.9,1,1, 5.303, 10321.321, 390.370, 53509.979 24/05/11,04:15:21,07,07,1, 11.9,1,1, 5.303, 10318.945, 390.318, 53506.545 24/05/11,04:15:21,08,07,1, 11.9,1,1, 5.303, 10320.367, 390.530, 53511.653 24/05/11,04:15:21,09,07,1, 11.9,1,1, 5.303, 10321.036, 390.156, 53507.962 24/05/11,04:15:21,10,07,1, 11.9,1,1, 5.303, 10318.579, 390.287, 53507.749 24/05/11,04:15:21,11,07,1, 11.9,1,1, 5.303, 10320.979, 390.357, 53511.174 24/05/11,04:15:21,12,07,1, 11.9,1,1, 5.303, 10319.611, 390.194, 53506.206 24/05/11,04:15:21,13,07,1, 11.9,1,1, 5.303, 10318.916, 390.535, 53509.752 24/05/11,04:15:21,14,07,1, 11.9,1,1, 5.303, 10321.363, 390.467, 53509.969 24/05/11,04:15:21,15,07,1, 11.9,1,1, 5.303, 10318.955, 390.354, 53506.570 24/05/11,04:15:21,16,07,1, 11.9,1,1, 5.303, 10320.302, 390.582, 53511.630 24/05/11,04:15:21,17,07,1, 11.9,1,1, 5.303, 10321.030, 390.227, 53508.015 24/05/11,04:15:21,18,07,1, 11.9,1,1, 5.303, 10318.514, 390.348, 53507.757 24/05/11,04:15:21,19,07,1, 11.9,1,1, 5.303, 10320.929, 390.385, 53511.174 24/05/11,04:15:22,00,07,1, 11.9,1,1, 5.302, 10320.922, 390.385, 53511.174 24/05/11,04:15:22,01,07,1, 11.9,1,1, 5.302, 10320.454, 390.761, 53507.942 24/05/11,04:15:22,02,07,1, 11.9,1,1, 5.302, 10318.074, 390.857, 53507.982 24/05/11,04:15:22,03,07,1, 11.9,1,1, 5.302, 10320.553, 390.942, 53511.393 24/05/11,04:15:22,04,07,1, 11.9,1,1, 5.302, 10318.989, 390.754, 53506.210 24/05/11,04:15:22,05,07,1, 11.9,1,1, 5.302, 10318.471, 391.094, 53510.048 24/05/11,04:15:22,06,07,1, 11.9,1,1, 5.302, 10320.899, 391.034, 53510.043 24/05/11,04:15:22,07,07,1, 11.9,1,1, 5.302, 10318.437, 390.956, 53506.749 24/05/11,04:15:22,08,07,1, 11.9,1,1, 5.302, 10319.896, 391.164, 53512.010 24/05/11,04:15:22,09,07,1, 11.9,1,1, 5.302, 10320.439, 390.794, 53507.911 24/05/11,04:15:22,10,07,1, 11.9,1,1, 5.302, 10318.043, 390.928, 53507.933 24/05/11,04:15:22,11,07,1, 11.9,1,1, 5.302, 10320.461, 390.984, 53511.242 24/05/11,04:15:22,12,07,1, 11.9,1,1, 5.302, 10318.931, 390.824, 53506.049 24/05/11,04:15:22,13,07,1, 11.9,1,1, 5.302, 10318.446, 391.208, 53510.097 24/05/11,04:15:22,14,07,1, 11.9,1,1, 5.302, 10320.786, 391.080, 53510.038 24/05/11,04:15:22,15,07,1, 11.9,1,1, 5.302, 10318.374, 391.046, 53506.811 24/05/11,04:15:22,16,07,1, 11.9,1,1, 5.302, 10319.798, 391.215, 53511.727 24/05/11,04:15:22,17,07,1, 11.9,1,1, 5.302, 10320.361, 390.844, 53507.876 24/05/11,04:15:22,18,07,1, 11.9,1,1, 5.302, 10317.995, 390.996, 53507.971 24/05/11,04:15:22,19,07,1, 11.9,1,1, 5.302, 10320.400, 391.092, 53511.326 24/05/11,04:15:23,00,07,1, 11.8,1,1, 5.302, 10320.396, 391.092, 53511.326 24/05/11,04:15:23,01,07,1, 11.8,1,1, 5.302, 10319.627, 391.587, 53508.115 24/05/11,04:15:23,02,07,1, 11.8,1,1, 5.302, 10317.312, 391.715, 53508.241 24/05/11,04:15:23,03,07,1, 11.8,1,1, 5.302, 10319.702, 391.806, 53511.304 24/05/11,04:15:23,04,07,1, 11.8,1,1, 5.302, 10318.252, 391.695, 53506.503 24/05/11,04:15:23,05,07,1, 11.8,1,1, 5.302, 10317.768, 391.979, 53510.402 24/05/11,04:15:23,06,07,1, 11.8,1,1, 5.302, 10320.067, 391.907, 53510.153 24/05/11,04:15:23,07,07,1, 11.8,1,1, 5.302, 10317.709, 391.833, 53507.123 24/05/11,04:15:23,08,07,1, 11.8,1,1, 5.302, 10319.117, 391.973, 53511.979 24/05/11,04:15:23,09,07,1, 11.8,1,1, 5.302, 10319.553, 391.693, 53508.044 24/05/11,04:15:23,10,07,1, 11.8,1,1, 5.302, 10317.229, 391.873, 53508.279 24/05/11,04:15:23,11,07,1, 11.8,1,1, 5.302, 10319.688, 391.914, 53511.325 24/05/11,04:15:23,12,07,1, 11.8,1,1, 5.302, 10318.150, 391.804, 53506.561 24/05/11,04:15:23,13,07,1, 11.8,1,1, 5.302, 10317.714, 392.143, 53510.494 24/05/11,04:15:23,14,07,1, 11.8,1,1, 5.302, 10320.030, 392.026, 53510.244 24/05/11,04:15:23,15,07,1, 11.8,1,1, 5.302, 10317.593, 391.973, 53507.189 24/05/11,04:15:23,16,07,1, 11.8,1,1, 5.302, 10319.038, 392.128, 53512.001 24/05/11,04:15:23,17,07,1, 11.8,1,1, 5.302, 10319.497, 391.795, 53507.987 24/05/11,04:15:23,18,07,1, 11.8,1,1, 5.302, 10317.114, 391.917, 53508.328 24/05/11,04:15:23,19,07,1, 11.8,1,1, 5.302, 10319.540, 391.996, 53511.412 24/05/11,04:15:24,00,08,1, 12.0,1,1, 5.305, 10319.537, 391.996, 53511.412 24/05/11,04:15:24,01,08,1, 12.0,1,1, 5.305, 10318.814, 392.780, 53508.540 24/05/11,04:15:24,02,08,1, 12.0,1,1, 5.305, 10316.822, 392.904, 53508.813 24/05/11,04:15:24,03,08,1, 12.0,1,1, 5.305, 10318.763, 392.879, 53511.168 24/05/11,04:15:24,04,08,1, 12.0,1,1, 5.305, 10317.609, 392.923, 53507.250 24/05/11,04:15:24,05,08,1, 12.0,1,1, 5.305, 10317.272, 393.150, 53510.564 24/05/11,04:15:24,06,08,1, 12.0,1,1, 5.305, 10319.201, 393.069, 53510.476 24/05/11,04:15:24,07,08,1, 12.0,1,1, 5.305, 10317.217, 393.066, 53507.983 24/05/11,04:15:24,08,08,1, 12.0,1,1, 5.305, 10318.380, 393.071, 53511.763 24/05/11,04:15:24,09,08,1, 12.0,1,1, 5.305, 10318.749, 392.928, 53508.551 24/05/11,04:15:24,10,08,1, 12.0,1,1, 5.305, 10316.810, 393.018, 53508.819 24/05/11,04:15:24,11,08,1, 12.0,1,1, 5.305, 10318.691, 393.050, 53511.245 24/05/11,04:15:24,12,08,1, 12.0,1,1, 5.305, 10317.552, 393.091, 53507.362 24/05/11,04:15:24,13,08,1, 12.0,1,1, 5.305, 10317.184, 393.286, 53510.636 24/05/11,04:15:24,14,08,1, 12.0,1,1, 5.305, 10319.107, 393.157, 53510.366 24/05/11,04:15:24,15,08,1, 12.0,1,1, 5.305, 10317.162, 393.186, 53507.855 24/05/11,04:15:24,16,08,1, 12.0,1,1, 5.305, 10318.386, 393.196, 53511.824 24/05/11,04:15:24,17,08,1, 12.0,1,1, 5.305, 10318.662, 393.057, 53508.650 24/05/11,04:15:24,18,08,1, 12.0,1,1, 5.305, 10316.733, 393.138, 53508.848 24/05/11,04:15:24,19,08,1, 12.0,1,1, 5.305, 10318.704, 393.181, 53511.369 24/05/11,04:15:25,00,07,1, 11.9,1,1, 5.308, 10318.702, 393.181, 53511.369 24/05/11,04:15:25,01,07,1, 11.9,1,1, 5.308, 10318.256, 393.793, 53508.750 24/05/11,04:15:25,02,07,1, 11.9,1,1, 5.308, 10316.441, 393.894, 53509.223 24/05/11,04:15:25,03,07,1, 11.9,1,1, 5.308, 10318.348, 393.935, 53511.502 24/05/11,04:15:25,04,07,1, 11.9,1,1, 5.308, 10317.035, 393.973, 53507.559 24/05/11,04:15:25,05,07,1, 11.9,1,1, 5.308, 10317.148, 394.071, 53510.432 24/05/11,04:15:25,06,07,1, 11.9,1,1, 5.308, 10318.303, 394.108, 53510.562 24/05/11,04:15:25,07,07,1, 11.9,1,1, 5.308, 10317.286, 394.183, 53509.142 24/05/11,04:15:25,08,07,1, 11.9,1,1, 5.308, 10317.799, 393.951, 53511.274 24/05/11,04:15:25,09,07,1, 11.9,1,1, 5.308, 10318.053, 394.031, 53509.401 24/05/11,04:15:25,10,07,1, 11.9,1,1, 5.308, 10316.891, 394.043, 53509.446 24/05/11,04:15:25,11,07,1, 11.9,1,1, 5.308, 10317.813, 393.964, 53510.809 24/05/11,04:15:25,12,07,1, 11.9,1,1, 5.308, 10317.325, 394.223, 53508.741 24/05/11,04:15:25,13,07,1, 11.9,1,1, 5.308, 10317.071, 394.180, 53510.549 24/05/11,04:15:25,14,07,1, 11.9,1,1, 5.308, 10318.276, 394.184, 53510.588 24/05/11,04:15:25,15,07,1, 11.9,1,1, 5.308, 10317.288, 394.302, 53509.262 24/05/11,04:15:25,16,07,1, 11.9,1,1, 5.308, 10317.715, 394.043, 53511.268 24/05/11,04:15:25,17,07,1, 11.9,1,1, 5.308, 10318.050, 394.104, 53509.444 24/05/11,04:15:25,18,07,1, 11.9,1,1, 5.308, 10316.776, 394.119, 53509.439 24/05/11,04:15:25,19,07,1, 11.9,1,1, 5.308, 10317.794, 393.990, 53510.831 24/05/11,04:15:26,00,07,1, 11.9,1,1, 5.302, 10317.793, 393.990, 53510.831 24/05/11,04:15:26,01,07,1, 11.9,1,1, 5.302, 10317.668, 394.711, 53509.711 24/05/11,04:15:26,02,07,1, 11.9,1,1, 5.302, 10316.474, 394.720, 53509.789 24/05/11,04:15:26,03,07,1, 11.9,1,1, 5.302, 10317.478, 394.647, 53511.121 24/05/11,04:15:26,04,07,1, 11.9,1,1, 5.302, 10316.959, 394.980, 53509.133 24/05/11,04:15:26,05,07,1, 11.9,1,1, 5.302, 10316.784, 394.854, 53510.944 24/05/11,04:15:26,06,07,1, 11.9,1,1, 5.302, 10317.970, 394.870, 53510.864 24/05/11,04:15:26,07,07,1, 11.9,1,1, 5.302, 10316.891, 394.957, 53509.603 24/05/11,04:15:26,08,07,1, 11.9,1,1, 5.302, 10317.419, 394.682, 53511.522 24/05/11,04:15:26,09,07,1, 11.9,1,1, 5.302, 10317.574, 394.816, 53509.653 24/05/11,04:15:26,10,07,1, 11.9,1,1, 5.302, 10316.421, 394.771, 53509.784 24/05/11,04:15:26,11,07,1, 11.9,1,1, 5.302, 10317.404, 394.736, 53511.105 24/05/11,04:15:26,12,07,1, 11.9,1,1, 5.302, 10316.940, 394.959, 53509.047 24/05/11,04:15:26,13,07,1, 11.9,1,1, 5.302, 10316.790, 394.876, 53510.898 24/05/11,04:15:26,14,07,1, 11.9,1,1, 5.302, 10317.855, 394.910, 53510.890 24/05/11,04:15:26,15,07,1, 11.9,1,1, 5.302, 10316.852, 394.992, 53509.639 24/05/11,04:15:26,16,07,1, 11.9,1,1, 5.302, 10317.385, 394.769, 53511.633 24/05/11,04:15:26,17,07,1, 11.9,1,1, 5.302, 10317.515, 394.843, 53509.659 24/05/11,04:15:26,18,07,1, 11.9,1,1, 5.302, 10316.367, 394.813, 53509.760 24/05/11,04:15:26,19,07,1, 11.9,1,1, 5.302, 10317.427, 394.740, 53511.087 24/05/11,04:15:27,00,07,1, 11.9,1,1, 5.306, 10317.426, 394.740, 53511.087 24/05/11,04:15:27,01,07,1, 11.9,1,1, 5.306, 10317.026, 395.336, 53509.796 24/05/11,04:15:27,02,07,1, 11.9,1,1, 5.306, 10315.931, 395.332, 53510.059 24/05/11,04:15:27,03,07,1, 11.9,1,1, 5.306, 10317.012, 395.295, 53511.330 24/05/11,04:15:27,04,07,1, 11.9,1,1, 5.306, 10316.443, 395.607, 53509.495 24/05/11,04:15:27,05,07,1, 11.9,1,1, 5.306, 10316.315, 395.526, 53511.456 24/05/11,04:15:27,06,07,1, 11.9,1,1, 5.306, 10317.494, 395.528, 53511.094 24/05/11,04:15:27,07,07,1, 11.9,1,1, 5.306, 10316.379, 395.584, 53509.847 24/05/11,04:15:27,08,07,1, 11.9,1,1, 5.306, 10316.941, 395.266, 53511.738 24/05/11,04:15:27,09,07,1, 11.9,1,1, 5.306, 10317.070, 395.439, 53509.889 24/05/11,04:15:27,10,07,1, 11.9,1,1, 5.306, 10315.899, 395.406, 53510.234 24/05/11,04:15:27,11,07,1, 11.9,1,1, 5.306, 10316.940, 395.369, 53511.423 24/05/11,04:15:27,12,07,1, 11.9,1,1, 5.306, 10316.371, 395.615, 53509.421 24/05/11,04:15:27,13,07,1, 11.9,1,1, 5.306, 10316.315, 395.537, 53511.354 24/05/11,04:15:27,14,07,1, 11.9,1,1, 5.306, 10317.396, 395.508, 53511.045 24/05/11,04:15:27,15,07,1, 11.9,1,1, 5.306, 10316.292, 395.612, 53509.875 24/05/11,04:15:27,16,07,1, 11.9,1,1, 5.306, 10316.853, 395.376, 53511.814 24/05/11,04:15:27,17,07,1, 11.9,1,1, 5.306, 10316.892, 395.483, 53509.831 24/05/11,04:15:27,18,07,1, 11.9,1,1, 5.306, 10315.841, 395.484, 53510.162 24/05/11,04:15:27,19,07,1, 11.9,1,1, 5.306, 10316.943, 395.478, 53511.404 24/05/11,04:15:28,00,07,1, 11.9,1,1, 5.304, 10316.942, 395.478, 53511.404 24/05/11,04:15:28,01,07,1, 11.9,1,1, 5.304, 10316.292, 396.096, 53510.105 24/05/11,04:15:28,02,07,1, 11.9,1,1, 5.304, 10315.230, 396.073, 53510.595 24/05/11,04:15:28,03,07,1, 11.9,1,1, 5.304, 10316.321, 396.115, 53511.617 24/05/11,04:15:28,04,07,1, 11.9,1,1, 5.304, 10315.791, 396.399, 53509.845 24/05/11,04:15:28,05,07,1, 11.9,1,1, 5.304, 10315.847, 396.211, 53511.850 24/05/11,04:15:28,06,07,1, 11.9,1,1, 5.304, 10316.819, 396.259, 53511.375 24/05/11,04:15:28,07,07,1, 11.9,1,1, 5.304, 10315.671, 396.273, 53510.261 24/05/11,04:15:28,08,07,1, 11.9,1,1, 5.304, 10316.251, 396.035, 53512.127 24/05/11,04:15:28,09,07,1, 11.9,1,1, 5.304, 10316.215, 396.232, 53510.089 24/05/11,04:15:28,10,07,1, 11.9,1,1, 5.304, 10315.162, 396.200, 53510.587 24/05/11,04:15:28,11,07,1, 11.9,1,1, 5.304, 10316.319, 396.217, 53511.663 24/05/11,04:15:28,12,07,1, 11.9,1,1, 5.304, 10315.706, 396.447, 53509.766 24/05/11,04:15:28,13,07,1, 11.9,1,1, 5.304, 10315.740, 396.294, 53511.852 24/05/11,04:15:28,14,07,1, 11.9,1,1, 5.304, 10316.712, 396.287, 53511.331 24/05/11,04:15:28,15,07,1, 11.9,1,1, 5.304, 10315.550, 396.355, 53510.340 24/05/11,04:15:28,16,07,1, 11.9,1,1, 5.304, 10316.204, 396.154, 53512.111 24/05/11,04:15:28,17,07,1, 11.9,1,1, 5.304, 10316.081, 396.292, 53509.980 24/05/11,04:15:28,18,07,1, 11.9,1,1, 5.304, 10315.107, 396.295, 53510.701 24/05/11,04:15:28,19,07,1, 11.9,1,1, 5.304, 10316.268, 396.340, 53511.773 24/05/11,04:15:29,00,06,1, 11.9,1,1, 5.306, 10316.266, 396.340, 53511.773 24/05/11,04:15:29,01,06,1, 11.9,1,1, 5.306, 10315.367, 397.140, 53510.338 24/05/11,04:15:29,02,06,1, 11.9,1,1, 5.306, 10314.525, 397.132, 53511.170 24/05/11,04:15:29,03,06,1, 11.9,1,1, 5.306, 10315.797, 397.115, 53511.983 24/05/11,04:15:29,04,06,1, 11.9,1,1, 5.306, 10315.073, 397.393, 53510.380 24/05/11,04:15:29,05,06,1, 11.9,1,1, 5.306, 10315.276, 397.217, 53512.409 24/05/11,04:15:29,06,06,1, 11.9,1,1, 5.306, 10316.088, 397.194, 53511.518 24/05/11,04:15:29,07,06,1, 11.9,1,1, 5.306, 10314.881, 397.208, 53510.715 24/05/11,04:15:29,08,06,1, 11.9,1,1, 5.306, 10315.600, 397.042, 53512.487 24/05/11,04:15:29,09,06,1, 11.9,1,1, 5.306, 10315.301, 397.226, 53510.174 24/05/11,04:15:29,10,06,1, 11.9,1,1, 5.306, 10314.503, 397.213, 53511.169 24/05/11,04:15:29,11,06,1, 11.9,1,1, 5.306, 10315.741, 397.281, 53512.069 24/05/11,04:15:29,12,06,1, 11.9,1,1, 5.306, 10315.018, 397.475, 53510.415 24/05/11,04:15:29,13,06,1, 11.9,1,1, 5.306, 10315.216, 397.251, 53512.466 24/05/11,04:15:29,14,06,1, 11.9,1,1, 5.306, 10316.017, 397.337, 53511.533 24/05/11,04:15:29,15,06,1, 11.9,1,1, 5.306, 10314.832, 397.278, 53510.714 24/05/11,04:15:29,16,06,1, 11.9,1,1, 5.306, 10315.513, 397.137, 53512.392 24/05/11,04:15:29,17,06,1, 11.9,1,1, 5.306, 10315.221, 397.368, 53510.263 24/05/11,04:15:29,18,06,1, 11.9,1,1, 5.306, 10314.396, 397.390, 53511.308 24/05/11,04:15:29,19,06,1, 11.9,1,1, 5.306, 10315.664, 397.364, 53512.090 24/05/11,04:15:30,00,07,1, 11.8,1,1, 5.307, 10315.657, 397.364, 53512.090 24/05/11,04:15:30,01,07,1, 11.8,1,1, 5.307, 10314.870, 398.411, 53511.070 24/05/11,04:15:30,02,07,1, 11.8,1,1, 5.307, 10313.693, 398.194, 53511.129 24/05/11,04:15:30,03,07,1, 11.8,1,1, 5.307, 10315.039, 398.447, 53512.994 24/05/11,04:15:30,04,07,1, 11.8,1,1, 5.307, 10314.666, 398.549, 53510.968 24/05/11,04:15:30,05,07,1, 11.8,1,1, 5.307, 10314.283, 398.283, 53512.516 24/05/11,04:15:30,06,07,1, 11.8,1,1, 5.307, 10315.509, 398.517, 53512.421 24/05/11,04:15:30,07,07,1, 11.8,1,1, 5.307, 10314.076, 398.278, 53510.755 24/05/11,04:15:30,08,07,1, 11.8,1,1, 5.307, 10314.477, 398.252, 53512.887 24/05/11,04:15:30,09,07,1, 11.8,1,1, 5.307, 10314.702, 398.587, 53511.203 24/05/11,04:15:30,10,07,1, 11.8,1,1, 5.307, 10313.648, 398.411, 53511.345 24/05/11,04:15:30,11,07,1, 11.8,1,1, 5.307, 10314.981, 398.650, 53513.105 24/05/11,04:15:30,12,07,1, 11.8,1,1, 5.307, 10314.566, 398.653, 53510.883 24/05/11,04:15:30,13,07,1, 11.8,1,1, 5.307, 10314.228, 398.335, 53512.498 24/05/11,04:15:30,14,07,1, 11.8,1,1, 5.307, 10315.360, 398.623, 53512.531 24/05/11,04:15:30,15,07,1, 11.8,1,1, 5.307, 10313.964, 398.362, 53510.729 24/05/11,04:15:30,16,07,1, 11.8,1,1, 5.307, 10314.390, 398.416, 53512.724 24/05/11,04:15:30,17,07,1, 11.8,1,1, 5.307, 10314.731, 398.686, 53511.224 24/05/11,04:15:30,18,07,1, 11.8,1,1, 5.307, 10313.533, 398.516, 53511.453 24/05/11,04:15:30,19,07,1, 11.8,1,1, 5.307, 10314.983, 398.726, 53513.034 24/05/11,04:15:31,00,07,1, 11.9,1,1, 5.305, 10314.981, 398.726, 53513.034 24/05/11,04:15:31,01,07,1, 11.9,1,1, 5.305, 10313.891, 399.764, 53511.510 24/05/11,04:15:31,02,07,1, 11.9,1,1, 5.305, 10312.910, 399.535, 53512.030 24/05/11,04:15:31,03,07,1, 11.9,1,1, 5.305, 10314.421, 399.793, 53513.498 24/05/11,04:15:31,04,07,1, 11.9,1,1, 5.305, 10313.692, 399.777, 53511.531 24/05/11,04:15:31,05,07,1, 11.9,1,1, 5.305, 10313.437, 399.551, 53513.170 24/05/11,04:15:31,06,07,1, 11.9,1,1, 5.305, 10314.424, 399.780, 53512.600 24/05/11,04:15:31,07,07,1, 11.9,1,1, 5.305, 10312.928, 399.557, 53511.228 24/05/11,04:15:31,08,07,1, 11.9,1,1, 5.305, 10313.581, 399.660, 53513.341 24/05/11,04:15:31,09,07,1, 11.9,1,1, 5.305, 10313.792, 399.965, 53511.610 24/05/11,04:15:31,10,07,1, 11.9,1,1, 5.305, 10312.828, 399.685, 53512.192 24/05/11,04:15:31,11,07,1, 11.9,1,1, 5.305, 10314.286, 399.963, 53513.649 24/05/11,04:15:31,12,07,1, 11.9,1,1, 5.305, 10313.563, 399.860, 53511.534 24/05/11,04:15:31,13,07,1, 11.9,1,1, 5.305, 10313.309, 399.620, 53513.135 24/05/11,04:15:31,14,07,1, 11.9,1,1, 5.305, 10314.284, 399.852, 53512.567 24/05/11,04:15:31,15,07,1, 11.9,1,1, 5.305, 10312.757, 399.673, 53511.220 24/05/11,04:15:31,16,07,1, 11.9,1,1, 5.305, 10313.456, 399.743, 53513.310 24/05/11,04:15:31,17,07,1, 11.9,1,1, 5.305, 10313.681, 400.024, 53511.611 24/05/11,04:15:31,18,07,1, 11.9,1,1, 5.305, 10312.753, 399.836, 53512.237 24/05/11,04:15:31,19,07,1, 11.9,1,1, 5.305, 10314.227, 400.067, 53513.721 24/05/11,04:15:32,00,07,1, 11.9,1,1, 5.311, 10314.221, 400.067, 53513.721 24/05/11,04:15:32,01,07,1, 11.9,1,1, 5.311, 10313.264, 401.109, 53512.431 24/05/11,04:15:32,02,07,1, 11.9,1,1, 5.311, 10311.538, 400.644, 53512.160 24/05/11,04:15:32,03,07,1, 11.9,1,1, 5.311, 10313.501, 401.161, 53514.803 24/05/11,04:15:32,04,07,1, 11.9,1,1, 5.311, 10312.719, 400.768, 53511.580 24/05/11,04:15:32,05,07,1, 11.9,1,1, 5.311, 10311.906, 400.700, 53513.247 24/05/11,04:15:32,06,07,1, 11.9,1,1, 5.311, 10313.467, 401.093, 53513.595 24/05/11,04:15:32,07,07,1, 11.9,1,1, 5.311, 10311.504, 400.641, 53510.922 24/05/11,04:15:32,08,07,1, 11.9,1,1, 5.311, 10312.339, 401.038, 53514.274 24/05/11,04:15:32,09,07,1, 11.9,1,1, 5.311, 10313.122, 401.245, 53512.510 24/05/11,04:15:32,10,07,1, 11.9,1,1, 5.311, 10311.443, 400.864, 53512.229 24/05/11,04:15:32,11,07,1, 11.9,1,1, 5.311, 10313.424, 401.293, 53514.831 24/05/11,04:15:32,12,07,1, 11.9,1,1, 5.311, 10312.567, 400.951, 53511.581 24/05/11,04:15:32,13,07,1, 11.9,1,1, 5.311, 10311.804, 400.815, 53513.409 24/05/11,04:15:32,14,07,1, 11.9,1,1, 5.311, 10313.422, 401.222, 53513.648 24/05/11,04:15:32,15,07,1, 11.9,1,1, 5.311, 10311.357, 400.761, 53511.008 24/05/11,04:15:32,16,07,1, 11.9,1,1, 5.311, 10312.229, 401.130, 53514.322 24/05/11,04:15:32,17,07,1, 11.9,1,1, 5.311, 10312.924, 401.325, 53512.434 24/05/11,04:15:32,18,07,1, 11.9,1,1, 5.311, 10311.350, 400.902, 53512.297 24/05/11,04:15:32,19,07,1, 11.9,1,1, 5.311, 10313.320, 401.410, 53515.009 24/05/11,04:15:33,00,07,1, 11.9,1,1, 5.305, 10313.320, 401.410, 53515.009 24/05/11,04:15:33,01,07,1, 11.9,1,1, 5.305, 10311.842, 402.173, 53512.754 24/05/11,04:15:33,02,07,1, 11.9,1,1, 5.305, 10310.381, 401.855, 53513.042 24/05/11,04:15:33,03,07,1, 11.9,1,1, 5.305, 10312.315, 402.274, 53515.146 24/05/11,04:15:33,04,07,1, 11.9,1,1, 5.305, 10311.017, 401.831, 53511.747 24/05/11,04:15:33,05,07,1, 11.9,1,1, 5.305, 10310.589, 401.835, 53513.958 24/05/11,04:15:33,06,07,1, 11.9,1,1, 5.305, 10311.985, 402.235, 53513.631 24/05/11,04:15:33,07,07,1, 11.9,1,1, 5.305, 10310.029, 401.827, 53511.585 24/05/11,04:15:33,08,07,1, 11.9,1,1, 5.305, 10311.286, 402.296, 53515.089 24/05/11,04:15:33,09,07,1, 11.9,1,1, 5.305, 10311.679, 402.366, 53512.752 24/05/11,04:15:33,10,07,1, 11.9,1,1, 5.305, 10310.235, 401.926, 53513.134 24/05/11,04:15:33,11,07,1, 11.9,1,1, 5.305, 10312.202, 402.422, 53515.106 24/05/11,04:15:33,12,07,1, 11.9,1,1, 5.305, 10310.896, 401.938, 53511.753 24/05/11,04:15:33,13,07,1, 11.9,1,1, 5.305, 10310.481, 401.973, 53514.136 24/05/11,04:15:33,14,07,1, 11.9,1,1, 5.305, 10311.909, 402.384, 53513.764 24/05/11,04:15:33,15,07,1, 11.9,1,1, 5.305, 10309.836, 401.914, 53511.706 24/05/11,04:15:33,16,07,1, 11.9,1,1, 5.305, 10311.194, 402.376, 53515.096 24/05/11,04:15:33,17,07,1, 11.9,1,1, 5.305, 10311.534, 402.381, 53512.657 24/05/11,04:15:33,18,07,1, 11.9,1,1, 5.305, 10310.125, 401.968, 53513.236 24/05/11,04:15:33,19,07,1, 11.9,1,1, 5.305, 10312.062, 402.507, 53515.221 24/05/11,04:15:34,00,06,1, 11.9,1,1, 5.305, 10312.060, 402.507, 53515.221 24/05/11,04:15:34,01,06,1, 11.9,1,1, 5.305, 10310.211, 403.104, 53512.785 24/05/11,04:15:34,02,06,1, 11.9,1,1, 5.305, 10309.030, 402.797, 53513.773 24/05/11,04:15:34,03,06,1, 11.9,1,1, 5.305, 10310.876, 403.267, 53515.168 24/05/11,04:15:34,04,06,1, 11.9,1,1, 5.305, 10309.152, 402.745, 53511.835 24/05/11,04:15:34,05,06,1, 11.9,1,1, 5.305, 10309.184, 402.899, 53514.640 24/05/11,04:15:34,06,06,1, 11.9,1,1, 5.305, 10310.390, 403.303, 53513.722 24/05/11,04:15:34,07,06,1, 11.9,1,1, 5.305, 10308.478, 402.873, 53512.457 24/05/11,04:15:34,08,06,1, 11.9,1,1, 5.305, 10310.182, 403.373, 53515.733 24/05/11,04:15:34,09,06,1, 11.9,1,1, 5.305, 10310.063, 403.215, 53512.964 24/05/11,04:15:34,10,06,1, 11.9,1,1, 5.305, 10308.816, 402.899, 53513.984 24/05/11,04:15:34,11,06,1, 11.9,1,1, 5.305, 10310.688, 403.336, 53515.112 24/05/11,04:15:34,12,06,1, 11.9,1,1, 5.305, 10308.971, 402.852, 53511.861 24/05/11,04:15:34,13,06,1, 11.9,1,1, 5.305, 10309.093, 403.130, 53514.735 24/05/11,04:15:34,14,06,1, 11.9,1,1, 5.305, 10310.237, 403.474, 53513.794 24/05/11,04:15:34,15,06,1, 11.9,1,1, 5.305, 10308.328, 403.013, 53512.429 24/05/11,04:15:34,16,06,1, 11.9,1,1, 5.305, 10310.086, 403.532, 53515.714 24/05/11,04:15:34,17,06,1, 11.9,1,1, 5.305, 10309.941, 403.328, 53512.880 24/05/11,04:15:34,18,06,1, 11.9,1,1, 5.305, 10308.722, 403.043, 53513.976 24/05/11,04:15:34,19,06,1, 11.9,1,1, 5.305, 10310.563, 403.424, 53515.140 24/05/11,04:15:35,00,06,1, 11.9,1,1, 5.305, 10310.558, 403.424, 53515.140 24/05/11,04:15:35,01,06,1, 11.9,1,1, 5.305, 10309.017, 404.203, 53513.709 24/05/11,04:15:35,02,06,1, 11.9,1,1, 5.305, 10307.269, 403.754, 53513.680 24/05/11,04:15:35,03,06,1, 11.9,1,1, 5.305, 10309.120, 404.483, 53515.845 24/05/11,04:15:35,04,06,1, 11.9,1,1, 5.305, 10307.718, 403.853, 53512.181 24/05/11,04:15:35,05,06,1, 11.9,1,1, 5.305, 10307.392, 404.170, 53515.011 24/05/11,04:15:35,06,06,1, 11.9,1,1, 5.305, 10309.035, 404.585, 53514.887 24/05/11,04:15:35,07,06,1, 11.9,1,1, 5.305, 10307.104, 403.930, 53512.681 24/05/11,04:15:35,08,06,1, 11.9,1,1, 5.305, 10308.568, 404.565, 53516.459 24/05/11,04:15:35,09,06,1, 11.9,1,1, 5.305, 10308.782, 404.303, 53513.705 24/05/11,04:15:35,10,06,1, 11.9,1,1, 5.305, 10307.029, 403.845, 53513.706 24/05/11,04:15:35,11,06,1, 11.9,1,1, 5.305, 10309.026, 404.591, 53515.839 24/05/11,04:15:35,12,06,1, 11.9,1,1, 5.305, 10307.501, 403.968, 53512.284 24/05/11,04:15:35,13,06,1, 11.9,1,1, 5.305, 10307.230, 404.265, 53514.947 24/05/11,04:15:35,14,06,1, 11.9,1,1, 5.305, 10308.934, 404.745, 53514.897 24/05/11,04:15:35,15,06,1, 11.9,1,1, 5.305, 10306.975, 404.017, 53512.753 24/05/11,04:15:35,16,06,1, 11.9,1,1, 5.305, 10308.462, 404.734, 53516.363 24/05/11,04:15:35,17,06,1, 11.9,1,1, 5.305, 10308.661, 404.444, 53513.665 24/05/11,04:15:35,18,06,1, 11.9,1,1, 5.305, 10306.937, 404.030, 53513.743 24/05/11,04:15:35,19,06,1, 11.9,1,1, 5.305, 10308.884, 404.719, 53515.915 24/05/11,04:15:36,00,06,1, 11.9,1,1, 5.307, 10308.881, 404.719, 53515.915 24/05/11,04:15:36,01,06,1, 11.9,1,1, 5.307, 10307.293, 405.351, 53513.751 24/05/11,04:15:36,02,06,1, 11.9,1,1, 5.307, 10305.788, 405.103, 53514.452 24/05/11,04:15:36,03,06,1, 11.9,1,1, 5.307, 10307.756, 405.762, 53516.014 24/05/11,04:15:36,04,06,1, 11.9,1,1, 5.307, 10306.065, 405.185, 53512.763 24/05/11,04:15:36,05,06,1, 11.9,1,1, 5.307, 10306.296, 405.644, 53515.866 24/05/11,04:15:36,06,06,1, 11.9,1,1, 5.307, 10307.749, 405.909, 53515.070 24/05/11,04:15:36,07,06,1, 11.9,1,1, 5.307, 10305.820, 405.234, 53513.589 24/05/11,04:15:36,08,06,1, 11.9,1,1, 5.307, 10307.500, 405.883, 53516.975 24/05/11,04:15:36,09,06,1, 11.9,1,1, 5.307, 10307.109, 405.499, 53513.770 24/05/11,04:15:36,10,06,1, 11.9,1,1, 5.307, 10305.668, 405.271, 53514.634 24/05/11,04:15:36,11,06,1, 11.9,1,1, 5.307, 10307.645, 405.908, 53516.053 24/05/11,04:15:36,12,06,1, 11.9,1,1, 5.307, 10305.830, 405.256, 53512.784 24/05/11,04:15:36,13,06,1, 11.9,1,1, 5.307, 10306.237, 405.763, 53516.108 24/05/11,04:15:36,14,06,1, 11.9,1,1, 5.307, 10307.593, 406.022, 53515.158 24/05/11,04:15:36,15,06,1, 11.9,1,1, 5.307, 10305.656, 405.368, 53513.648 24/05/11,04:15:36,16,06,1, 11.9,1,1, 5.307, 10307.381, 406.013, 53516.945 24/05/11,04:15:36,17,06,1, 11.9,1,1, 5.307, 10306.963, 405.610, 53513.712 24/05/11,04:15:36,18,06,1, 11.9,1,1, 5.307, 10305.551, 405.398, 53514.805 24/05/11,04:15:36,19,06,1, 11.9,1,1, 5.307, 10307.455, 406.135, 53516.154 24/05/11,04:15:37,00,06,1, 12.0,1,1, 5.307, 10307.454, 406.135, 53516.154 24/05/11,04:15:37,01,06,1, 12.0,1,1, 5.307, 10305.724, 406.674, 53513.867 24/05/11,04:15:37,02,06,1, 12.0,1,1, 5.307, 10304.749, 406.776, 53515.546 24/05/11,04:15:37,03,06,1, 12.0,1,1, 5.307, 10306.575, 407.374, 53516.379 24/05/11,04:15:37,04,06,1, 12.0,1,1, 5.307, 10304.674, 406.739, 53513.630 24/05/11,04:15:37,05,06,1, 12.0,1,1, 5.307, 10305.642, 407.308, 53517.157 24/05/11,04:15:37,06,06,1, 12.0,1,1, 5.307, 10306.575, 407.323, 53515.409 24/05/11,04:15:37,07,06,1, 12.0,1,1, 5.307, 10304.712, 406.726, 53514.678 24/05/11,04:15:37,08,06,1, 12.0,1,1, 5.307, 10306.588, 407.427, 53517.584 24/05/11,04:15:37,09,06,1, 12.0,1,1, 5.307, 10305.531, 406.928, 53513.986 24/05/11,04:15:37,10,06,1, 12.0,1,1, 5.307, 10304.647, 406.949, 53515.613 24/05/11,04:15:37,11,06,1, 12.0,1,1, 5.307, 10306.490, 407.576, 53516.367 24/05/11,04:15:37,12,06,1, 12.0,1,1, 5.307, 10304.618, 406.856, 53513.709 24/05/11,04:15:37,13,06,1, 12.0,1,1, 5.307, 10305.540, 407.431, 53517.276 24/05/11,04:15:37,14,06,1, 12.0,1,1, 5.307, 10306.475, 407.457, 53515.450 24/05/11,04:15:37,15,06,1, 12.0,1,1, 5.307, 10304.605, 406.903, 53514.745 24/05/11,04:15:37,16,06,1, 12.0,1,1, 5.307, 10306.414, 407.594, 53517.564 24/05/11,04:15:37,17,06,1, 12.0,1,1, 5.307, 10305.376, 407.053, 53514.036 24/05/11,04:15:37,18,06,1, 12.0,1,1, 5.307, 10304.513, 407.142, 53515.784 24/05/11,04:15:37,19,06,1, 12.0,1,1, 5.307, 10306.425, 407.729, 53516.552 24/05/11,04:15:38,00,06,1, 11.9,1,1, 5.305, 10306.419, 407.729, 53516.552 24/05/11,04:15:38,01,06,1, 11.9,1,1, 5.305, 10304.356, 408.348, 53514.287 24/05/11,04:15:38,02,06,1, 11.9,1,1, 5.305, 10303.986, 408.680, 53516.914 24/05/11,04:15:38,03,06,1, 11.9,1,1, 5.305, 10305.721, 409.113, 53516.895 24/05/11,04:15:38,04,06,1, 11.9,1,1, 5.305, 10303.797, 408.456, 53514.751 24/05/11,04:15:38,05,06,1, 11.9,1,1, 5.305, 10305.196, 409.107, 53518.303 24/05/11,04:15:38,06,06,1, 11.9,1,1, 5.305, 10305.448, 408.839, 53515.821 24/05/11,04:15:38,07,06,1, 11.9,1,1, 5.305, 10303.747, 408.436, 53515.855 24/05/11,04:15:38,08,06,1, 11.9,1,1, 5.305, 10305.649, 409.133, 53517.959 24/05/11,04:15:38,09,06,1, 11.9,1,1, 5.305, 10304.212, 408.518, 53514.328 24/05/11,04:15:38,10,06,1, 11.9,1,1, 5.305, 10303.908, 408.850, 53516.980 24/05/11,04:15:38,11,06,1, 11.9,1,1, 5.305, 10305.598, 409.288, 53517.010 24/05/11,04:15:38,12,06,1, 11.9,1,1, 5.305, 10303.706, 408.598, 53514.904 24/05/11,04:15:38,13,06,1, 11.9,1,1, 5.305, 10305.197, 409.310, 53518.433 24/05/11,04:15:38,14,06,1, 11.9,1,1, 5.305, 10305.381, 409.049, 53515.804 24/05/11,04:15:38,15,06,1, 11.9,1,1, 5.305, 10303.669, 408.636, 53515.900 24/05/11,04:15:38,16,06,1, 11.9,1,1, 5.305, 10305.620, 409.322, 53517.983 24/05/11,04:15:38,17,06,1, 11.9,1,1, 5.305, 10304.094, 408.710, 53514.510 24/05/11,04:15:38,18,06,1, 11.9,1,1, 5.305, 10303.905, 409.041, 53517.233 24/05/11,04:15:38,19,06,1, 11.9,1,1, 5.305, 10305.573, 409.477, 53517.093 24/05/11,04:15:39,00,07,1, 11.9,1,1, 5.307, 10305.568, 409.477, 53517.093 24/05/11,04:15:39,01,07,1, 11.9,1,1, 5.307, 10303.395, 410.117, 53514.911 24/05/11,04:15:39,02,07,1, 11.9,1,1, 5.307, 10303.244, 410.602, 53518.179 24/05/11,04:15:39,03,07,1, 11.9,1,1, 5.307, 10305.283, 410.920, 53518.076 24/05/11,04:15:39,04,07,1, 11.9,1,1, 5.307, 10302.993, 410.139, 53515.421 24/05/11,04:15:39,05,07,1, 11.9,1,1, 5.307, 10304.582, 410.944, 53519.641 24/05/11,04:15:39,06,07,1, 11.9,1,1, 5.307, 10304.699, 410.513, 53516.285 24/05/11,04:15:39,07,07,1, 11.9,1,1, 5.307, 10302.652, 410.180, 53516.510 24/05/11,04:15:39,08,07,1, 11.9,1,1, 5.307, 10304.992, 411.055, 53519.071 24/05/11,04:15:39,09,07,1, 11.9,1,1, 5.307, 10303.291, 410.267, 53514.878 24/05/11,04:15:39,10,07,1, 11.9,1,1, 5.307, 10303.219, 410.817, 53518.303 24/05/11,04:15:39,11,07,1, 11.9,1,1, 5.307, 10305.240, 411.095, 53518.117 24/05/11,04:15:39,12,07,1, 11.9,1,1, 5.307, 10302.878, 410.292, 53515.550 24/05/11,04:15:39,13,07,1, 11.9,1,1, 5.307, 10304.618, 411.147, 53519.709 24/05/11,04:15:39,14,07,1, 11.9,1,1, 5.307, 10304.564, 410.602, 53516.125 24/05/11,04:15:39,15,07,1, 11.9,1,1, 5.307, 10302.557, 410.429, 53516.576 24/05/11,04:15:39,16,07,1, 11.9,1,1, 5.307, 10304.952, 411.243, 53519.060 24/05/11,04:15:39,17,07,1, 11.9,1,1, 5.307, 10303.134, 410.511, 53514.926 24/05/11,04:15:39,18,07,1, 11.9,1,1, 5.307, 10303.288, 411.087, 53518.608 24/05/11,04:15:39,19,07,1, 11.9,1,1, 5.307, 10305.144, 411.310, 53518.137 24/05/11,04:15:40,00,07,1, 11.8,1,1, 5.307, 10305.142, 411.310, 53518.137 24/05/11,04:15:40,01,07,1, 11.8,1,1, 5.307, 10302.728, 412.145, 53516.685 24/05/11,04:15:40,02,07,1, 11.8,1,1, 5.307, 10303.192, 412.635, 53519.278 24/05/11,04:15:40,03,07,1, 11.8,1,1, 5.307, 10304.169, 412.791, 53518.456 24/05/11,04:15:40,04,07,1, 11.8,1,1, 5.307, 10302.701, 412.122, 53517.349 24/05/11,04:15:40,05,07,1, 11.8,1,1, 5.307, 10303.931, 412.756, 53519.532 24/05/11,04:15:40,06,07,1, 11.8,1,1, 5.307, 10303.422, 412.355, 53517.099 24/05/11,04:15:40,07,07,1, 11.8,1,1, 5.307, 10302.395, 412.265, 53517.881 24/05/11,04:15:40,08,07,1, 11.8,1,1, 5.307, 10303.943, 413.019, 53519.019 24/05/11,04:15:40,09,07,1, 11.8,1,1, 5.307, 10302.595, 412.396, 53516.773 24/05/11,04:15:40,10,07,1, 11.8,1,1, 5.307, 10303.205, 412.893, 53519.388 24/05/11,04:15:40,11,07,1, 11.8,1,1, 5.307, 10304.148, 412.997, 53518.542 24/05/11,04:15:40,12,07,1, 11.8,1,1, 5.307, 10302.601, 412.349, 53517.374 24/05/11,04:15:40,13,07,1, 11.8,1,1, 5.307, 10303.898, 412.987, 53519.670 24/05/11,04:15:40,14,07,1, 11.8,1,1, 5.307, 10303.282, 412.557, 53517.160 24/05/11,04:15:40,15,07,1, 11.8,1,1, 5.307, 10302.326, 412.489, 53517.985 24/05/11,04:15:40,16,07,1, 11.8,1,1, 5.307, 10303.859, 413.192, 53519.084 24/05/11,04:15:40,17,07,1, 11.8,1,1, 5.307, 10302.587, 412.566, 53516.916 24/05/11,04:15:40,18,07,1, 11.8,1,1, 5.307, 10303.135, 413.051, 53519.439 24/05/11,04:15:40,19,07,1, 11.8,1,1, 5.307, 10304.063, 413.144, 53518.599 24/05/11,04:15:41,00,09,1, 11.9,1,1, 5.305, 10304.058, 413.144, 53518.599 24/05/11,04:15:41,01,09,1, 11.9,1,1, 5.305, 10302.324, 414.247, 53518.019 24/05/11,04:15:41,02,09,1, 11.9,1,1, 5.305, 10302.649, 414.753, 53519.988 24/05/11,04:15:41,03,09,1, 11.9,1,1, 5.305, 10303.570, 414.807, 53519.590 24/05/11,04:15:41,04,09,1, 11.9,1,1, 5.305, 10302.054, 414.096, 53517.967 24/05/11,04:15:41,05,09,1, 11.9,1,1, 5.305, 10303.023, 414.852, 53520.035 24/05/11,04:15:41,06,09,1, 11.9,1,1, 5.305, 10302.650, 414.440, 53518.075 24/05/11,04:15:41,07,09,1, 11.9,1,1, 5.305, 10301.774, 414.478, 53518.663 24/05/11,04:15:41,08,09,1, 11.9,1,1, 5.305, 10303.212, 415.195, 53520.132 24/05/11,04:15:41,09,09,1, 11.9,1,1, 5.305, 10302.299, 414.448, 53517.972 24/05/11,04:15:41,10,09,1, 11.9,1,1, 5.305, 10302.603, 414.941, 53520.071 24/05/11,04:15:41,11,09,1, 11.9,1,1, 5.305, 10303.501, 415.009, 53519.596 24/05/11,04:15:41,12,09,1, 11.9,1,1, 5.305, 10301.978, 414.372, 53518.098 24/05/11,04:15:41,13,09,1, 11.9,1,1, 5.305, 10302.984, 415.178, 53520.270 24/05/11,04:15:41,14,09,1, 11.9,1,1, 5.305, 10302.582, 414.704, 53518.190 24/05/11,04:15:41,15,09,1, 11.9,1,1, 5.305, 10301.734, 414.763, 53518.761 24/05/11,04:15:41,16,09,1, 11.9,1,1, 5.305, 10303.206, 415.449, 53520.201 24/05/11,04:15:41,17,09,1, 11.9,1,1, 5.305, 10302.202, 414.711, 53518.138 24/05/11,04:15:41,18,09,1, 11.9,1,1, 5.305, 10302.596, 415.194, 53520.102 24/05/11,04:15:41,19,09,1, 11.9,1,1, 5.305, 10303.410, 415.223, 53519.553 24/05/11,04:15:42,00,07,1, 11.9,1,1, 5.308, 10303.407, 415.223, 53519.553 24/05/11,04:15:42,01,07,1, 11.9,1,1, 5.308, 10301.445, 416.475, 53518.799 24/05/11,04:15:42,02,07,1, 11.9,1,1, 5.308, 10302.486, 417.051, 53521.300 24/05/11,04:15:42,03,07,1, 11.9,1,1, 5.308, 10302.470, 416.795, 53519.125 24/05/11,04:15:42,04,07,1, 11.9,1,1, 5.308, 10301.215, 416.461, 53519.247 24/05/11,04:15:42,05,07,1, 11.9,1,1, 5.308, 10302.563, 417.242, 53520.840 24/05/11,04:15:42,06,07,1, 11.9,1,1, 5.308, 10301.457, 416.705, 53518.346 24/05/11,04:15:42,07,07,1, 11.9,1,1, 5.308, 10301.516, 417.065, 53520.401 24/05/11,04:15:42,08,07,1, 11.9,1,1, 5.308, 10302.762, 417.453, 53520.513 24/05/11,04:15:42,09,07,1, 11.9,1,1, 5.308, 10301.305, 416.722, 53518.930 24/05/11,04:15:42,10,07,1, 11.9,1,1, 5.308, 10302.487, 417.367, 53521.323 24/05/11,04:15:42,11,07,1, 11.9,1,1, 5.308, 10302.413, 417.067, 53519.383 24/05/11,04:15:42,12,07,1, 11.9,1,1, 5.308, 10301.074, 416.746, 53519.378 24/05/11,04:15:42,13,07,1, 11.9,1,1, 5.308, 10302.503, 417.452, 53520.743 24/05/11,04:15:42,14,07,1, 11.9,1,1, 5.308, 10301.362, 416.909, 53518.443 24/05/11,04:15:42,15,07,1, 11.9,1,1, 5.308, 10301.425, 417.296, 53520.567 24/05/11,04:15:42,16,07,1, 11.9,1,1, 5.308, 10302.687, 417.664, 53520.468 24/05/11,04:15:42,17,07,1, 11.9,1,1, 5.308, 10301.270, 416.982, 53519.034 24/05/11,04:15:42,18,07,1, 11.9,1,1, 5.308, 10302.434, 417.581, 53521.496 24/05/11,04:15:42,19,07,1, 11.9,1,1, 5.308, 10302.244, 417.290, 53519.394 24/05/11,04:15:43,00,08,1, 12.0,1,1, 5.308, 10302.238, 417.290, 53519.394 24/05/11,04:15:43,01,08,1, 12.0,1,1, 5.308, 10300.627, 418.847, 53519.763 24/05/11,04:15:43,02,08,1, 12.0,1,1, 5.308, 10301.794, 419.523, 53521.964 24/05/11,04:15:43,03,08,1, 12.0,1,1, 5.308, 10301.369, 419.126, 53519.638 24/05/11,04:15:43,04,08,1, 12.0,1,1, 5.308, 10300.311, 419.006, 53520.312 24/05/11,04:15:43,05,08,1, 12.0,1,1, 5.308, 10301.795, 419.690, 53521.493 24/05/11,04:15:43,06,08,1, 12.0,1,1, 5.308, 10300.517, 419.048, 53519.283 24/05/11,04:15:43,07,08,1, 12.0,1,1, 5.308, 10300.964, 419.569, 53521.684 24/05/11,04:15:43,08,08,1, 12.0,1,1, 5.308, 10302.016, 419.703, 53521.043 24/05/11,04:15:43,09,08,1, 12.0,1,1, 5.308, 10300.468, 419.055, 53519.930 24/05/11,04:15:43,10,08,1, 12.0,1,1, 5.308, 10301.699, 419.709, 53522.127 24/05/11,04:15:43,11,08,1, 12.0,1,1, 5.308, 10301.164, 419.367, 53519.596 24/05/11,04:15:43,12,08,1, 12.0,1,1, 5.308, 10300.276, 419.245, 53520.386 24/05/11,04:15:43,13,08,1, 12.0,1,1, 5.308, 10301.720, 420.009, 53521.585 24/05/11,04:15:43,14,08,1, 12.0,1,1, 5.308, 10300.457, 419.340, 53519.317 24/05/11,04:15:43,15,08,1, 12.0,1,1, 5.308, 10301.010, 419.843, 53521.762 24/05/11,04:15:43,16,08,1, 12.0,1,1, 5.308, 10301.936, 419.962, 53521.114 24/05/11,04:15:43,17,08,1, 12.0,1,1, 5.308, 10300.444, 419.299, 53520.091 24/05/11,04:15:43,18,08,1, 12.0,1,1, 5.308, 10301.626, 419.931, 53522.104 24/05/11,04:15:43,19,08,1, 12.0,1,1, 5.308, 10301.061, 419.563, 53519.775 24/05/11,04:15:44,00,09,1, 12.0,1,1, 5.309, 10301.054, 419.563, 53519.775 24/05/11,04:15:44,01,09,1, 12.0,1,1, 5.309, 10299.701, 421.169, 53520.784 24/05/11,04:15:44,02,09,1, 12.0,1,1, 5.309, 10300.964, 421.838, 53522.504 24/05/11,04:15:44,03,09,1, 12.0,1,1, 5.309, 10300.115, 421.346, 53520.002 24/05/11,04:15:44,04,09,1, 12.0,1,1, 5.309, 10299.645, 421.494, 53521.328 24/05/11,04:15:44,05,09,1, 12.0,1,1, 5.309, 10300.937, 422.095, 53522.009 24/05/11,04:15:44,06,09,1, 12.0,1,1, 5.309, 10299.663, 421.475, 53520.321 24/05/11,04:15:44,07,09,1, 12.0,1,1, 5.309, 10300.530, 421.994, 53522.674 24/05/11,04:15:44,08,09,1, 12.0,1,1, 5.309, 10301.050, 421.923, 53521.289 24/05/11,04:15:44,09,09,1, 12.0,1,1, 5.309, 10299.691, 421.393, 53520.769 24/05/11,04:15:44,10,09,1, 12.0,1,1, 5.309, 10300.885, 422.072, 53522.441 24/05/11,04:15:44,11,09,1, 12.0,1,1, 5.309, 10300.047, 421.612, 53520.065 24/05/11,04:15:44,12,09,1, 12.0,1,1, 5.309, 10299.552, 421.753, 53521.455 24/05/11,04:15:44,13,09,1, 12.0,1,1, 5.309, 10300.942, 422.289, 53522.094 24/05/11,04:15:44,14,09,1, 12.0,1,1, 5.309, 10299.620, 421.678, 53520.340 24/05/11,04:15:44,15,09,1, 12.0,1,1, 5.309, 10300.521, 422.180, 53522.782 24/05/11,04:15:44,16,09,1, 12.0,1,1, 5.309, 10300.775, 422.186, 53520.981 24/05/11,04:15:44,17,09,1, 12.0,1,1, 5.309, 10299.979, 421.648, 53521.234 24/05/11,04:15:44,18,09,1, 12.0,1,1, 5.309, 10300.527, 422.195, 53521.955 24/05/11,04:15:44,19,09,1, 12.0,1,1, 5.309, 10299.976, 421.952, 53520.712 24/05/11,04:15:45,00,10,1, 12.0,1,1, 5.308, 10299.969, 421.952, 53520.712 24/05/11,04:15:45,01,10,1, 12.0,1,1, 5.308, 10299.863, 423.703, 53523.519 24/05/11,04:15:45,02,10,1, 12.0,1,1, 5.308, 10299.541, 423.924, 53521.022 24/05/11,04:15:45,03,10,1, 12.0,1,1, 5.308, 10299.007, 424.054, 53522.212 24/05/11,04:15:45,04,10,1, 12.0,1,1, 5.308, 10299.896, 423.897, 53522.384 24/05/11,04:15:45,05,10,1, 12.0,1,1, 5.308, 10299.137, 424.301, 53521.137 24/05/11,04:15:45,06,10,1, 12.0,1,1, 5.308, 10299.612, 424.072, 53523.215 24/05/11,04:15:45,07,10,1, 12.0,1,1, 5.308, 10300.128, 424.087, 53522.100 24/05/11,04:15:45,08,10,1, 12.0,1,1, 5.308, 10299.167, 424.227, 53521.804 24/05/11,04:15:45,09,10,1, 12.0,1,1, 5.308, 10299.989, 423.965, 53523.167 24/05/11,04:15:45,10,10,1, 12.0,1,1, 5.308, 10299.428, 424.143, 53521.057 24/05/11,04:15:45,11,10,1, 12.0,1,1, 5.308, 10298.955, 424.224, 53522.350 24/05/11,04:15:45,12,10,1, 12.0,1,1, 5.308, 10299.805, 424.157, 53522.369 24/05/11,04:15:45,13,10,1, 12.0,1,1, 5.308, 10299.097, 424.549, 53521.216 24/05/11,04:15:45,14,10,1, 12.0,1,1, 5.308, 10299.592, 424.363, 53523.388 24/05/11,04:15:45,15,10,1, 12.0,1,1, 5.308, 10300.045, 424.342, 53522.053 24/05/11,04:15:45,16,10,1, 12.0,1,1, 5.308, 10299.154, 424.454, 53521.878 24/05/11,04:15:45,17,10,1, 12.0,1,1, 5.308, 10299.867, 424.154, 53523.130 24/05/11,04:15:45,18,10,1, 12.0,1,1, 5.308, 10299.395, 424.423, 53521.006 24/05/11,04:15:45,19,10,1, 12.0,1,1, 5.308, 10298.794, 424.481, 53522.371 24/05/11,04:15:46,00,10,1, 12.0,1,1, 5.310, 10298.792, 424.481, 53522.371 24/05/11,04:15:46,01,10,1, 12.0,1,1, 5.310, 10299.237, 426.059, 53523.524 24/05/11,04:15:46,02,10,1, 12.0,1,1, 5.310, 10298.673, 426.361, 53521.532 24/05/11,04:15:46,03,10,1, 12.0,1,1, 5.310, 10298.322, 426.428, 53523.123 24/05/11,04:15:46,04,10,1, 12.0,1,1, 5.310, 10299.253, 426.405, 53523.207 24/05/11,04:15:46,05,10,1, 12.0,1,1, 5.310, 10298.550, 426.748, 53522.213 24/05/11,04:15:46,06,10,1, 12.0,1,1, 5.310, 10299.075, 426.498, 53524.144 24/05/11,04:15:46,07,10,1, 12.0,1,1, 5.310, 10299.382, 426.505, 53522.672 24/05/11,04:15:46,08,10,1, 12.0,1,1, 5.310, 10298.429, 426.627, 53522.664 24/05/11,04:15:46,09,10,1, 12.0,1,1, 5.310, 10299.162, 426.310, 53523.759 24/05/11,04:15:46,10,10,1, 12.0,1,1, 5.310, 10298.557, 426.639, 53521.725 24/05/11,04:15:46,11,10,1, 12.0,1,1, 5.310, 10298.216, 426.716, 53523.209 24/05/11,04:15:46,12,10,1, 12.0,1,1, 5.310, 10299.193, 426.604, 53523.176 24/05/11,04:15:46,13,10,1, 12.0,1,1, 5.310, 10298.527, 426.925, 53522.286 24/05/11,04:15:46,14,10,1, 12.0,1,1, 5.310, 10298.989, 426.643, 53524.143 24/05/11,04:15:46,15,10,1, 12.0,1,1, 5.310, 10299.357, 426.707, 53522.597 24/05/11,04:15:46,16,10,1, 12.0,1,1, 5.310, 10298.430, 426.835, 53522.720 24/05/11,04:15:46,17,10,1, 12.0,1,1, 5.310, 10299.062, 426.529, 53523.676 24/05/11,04:15:46,18,10,1, 12.0,1,1, 5.310, 10298.529, 426.857, 53521.721 24/05/11,04:15:46,19,10,1, 12.0,1,1, 5.310, 10298.211, 426.888, 53523.259 24/05/11,04:15:47,00,09,1, 11.9,1,1, 5.308, 10298.208, 426.888, 53523.259 24/05/11,04:15:47,01,09,1, 11.9,1,1, 5.308, 10298.616, 428.581, 53524.713 24/05/11,04:15:47,02,09,1, 11.9,1,1, 5.308, 10298.243, 428.786, 53522.263 24/05/11,04:15:47,03,09,1, 11.9,1,1, 5.308, 10297.475, 428.818, 53523.720 24/05/11,04:15:47,04,09,1, 11.9,1,1, 5.308, 10299.026, 428.874, 53525.163 24/05/11,04:15:47,05,09,1, 11.9,1,1, 5.308, 10297.821, 428.930, 53521.849 24/05/11,04:15:47,06,09,1, 11.9,1,1, 5.308, 10298.400, 428.832, 53524.889 24/05/11,04:15:47,07,09,1, 11.9,1,1, 5.308, 10299.243, 428.937, 53524.300 24/05/11,04:15:47,08,09,1, 11.9,1,1, 5.308, 10297.342, 428.794, 53522.426 24/05/11,04:15:47,09,09,1, 11.9,1,1, 5.308, 10298.671, 428.776, 53524.757 24/05/11,04:15:47,10,09,1, 11.9,1,1, 5.308, 10298.349, 428.995, 53522.727 24/05/11,04:15:47,11,09,1, 11.9,1,1, 5.308, 10297.149, 428.981, 53523.480 24/05/11,04:15:47,12,09,1, 11.9,1,1, 5.308, 10298.984, 429.066, 53524.350 24/05/11,04:15:47,13,09,1, 11.9,1,1, 5.308, 10298.025, 429.259, 53522.818 24/05/11,04:15:47,14,09,1, 11.9,1,1, 5.308, 10298.024, 429.102, 53525.412 24/05/11,04:15:47,15,09,1, 11.9,1,1, 5.308, 10299.084, 429.088, 53523.353 24/05/11,04:15:47,16,09,1, 11.9,1,1, 5.308, 10297.595, 429.053, 53522.809 24/05/11,04:15:47,17,09,1, 11.9,1,1, 5.308, 10298.422, 429.092, 53525.399 24/05/11,04:15:47,18,09,1, 11.9,1,1, 5.308, 10298.320, 429.261, 53522.411 24/05/11,04:15:47,19,09,1, 11.9,1,1, 5.308, 10297.132, 429.208, 53523.567 24/05/11,04:15:48,00,09,1, 11.9,1,1, 5.309, 10297.132, 429.208, 53523.567 24/05/11,04:15:48,01,09,1, 11.9,1,1, 5.309, 10298.234, 430.953, 53525.410 24/05/11,04:15:48,02,09,1, 11.9,1,1, 5.309, 10297.758, 431.204, 53522.905 24/05/11,04:15:48,03,09,1, 11.9,1,1, 5.309, 10297.162, 431.216, 53524.670 24/05/11,04:15:48,04,09,1, 11.9,1,1, 5.309, 10298.601, 431.266, 53525.242 24/05/11,04:15:48,05,09,1, 11.9,1,1, 5.309, 10297.584, 431.385, 53523.451 24/05/11,04:15:48,06,09,1, 11.9,1,1, 5.309, 10298.068, 431.211, 53525.868 24/05/11,04:15:48,07,09,1, 11.9,1,1, 5.309, 10298.632, 431.266, 53524.182 24/05/11,04:15:48,08,09,1, 11.9,1,1, 5.309, 10297.109, 431.272, 53523.734 24/05/11,04:15:48,09,09,1, 11.9,1,1, 5.309, 10298.216, 431.272, 53525.578 24/05/11,04:15:48,10,09,1, 11.9,1,1, 5.309, 10297.728, 431.469, 53523.049 24/05/11,04:15:48,11,09,1, 11.9,1,1, 5.309, 10297.187, 431.496, 53524.786 24/05/11,04:15:48,12,09,1, 11.9,1,1, 5.309, 10298.613, 431.546, 53525.280 24/05/11,04:15:48,13,09,1, 11.9,1,1, 5.309, 10297.552, 431.649, 53523.450 24/05/11,04:15:48,14,09,1, 11.9,1,1, 5.309, 10298.022, 431.497, 53525.936 24/05/11,04:15:48,15,09,1, 11.9,1,1, 5.309, 10298.575, 431.514, 53524.162 24/05/11,04:15:48,16,09,1, 11.9,1,1, 5.309, 10297.159, 431.526, 53523.761 24/05/11,04:15:48,17,09,1, 11.9,1,1, 5.309, 10298.184, 431.465, 53525.630 24/05/11,04:15:48,18,09,1, 11.9,1,1, 5.309, 10297.678, 431.718, 53523.138 24/05/11,04:15:48,19,09,1, 11.9,1,1, 5.309, 10297.120, 431.755, 53524.830 24/05/11,04:15:49,00,08,1, 11.9,1,1, 5.309, 10297.115, 431.755, 53524.830 24/05/11,04:15:49,01,08,1, 11.9,1,1, 5.309, 10298.106, 433.571, 53526.207 24/05/11,04:15:49,02,08,1, 11.9,1,1, 5.309, 10297.530, 433.861, 53523.817 24/05/11,04:15:49,03,08,1, 11.9,1,1, 5.309, 10297.100, 433.861, 53525.630 24/05/11,04:15:49,04,08,1, 11.9,1,1, 5.309, 10298.527, 433.898, 53526.015 24/05/11,04:15:49,05,08,1, 11.9,1,1, 5.309, 10297.455, 434.002, 53524.214 24/05/11,04:15:49,06,08,1, 11.9,1,1, 5.309, 10298.009, 433.873, 53526.741 24/05/11,04:15:49,07,08,1, 11.9,1,1, 5.309, 10298.529, 433.913, 53525.083 24/05/11,04:15:49,08,08,1, 11.9,1,1, 5.309, 10296.744, 433.907, 53524.528 24/05/11,04:15:49,09,08,1, 11.9,1,1, 5.309, 10298.321, 433.912, 53526.814 24/05/11,04:15:49,10,08,1, 11.9,1,1, 5.309, 10297.478, 434.000, 53523.341 24/05/11,04:15:49,11,08,1, 11.9,1,1, 5.309, 10296.986, 434.152, 53526.083 24/05/11,04:15:49,12,08,1, 11.9,1,1, 5.309, 10298.786, 434.149, 53526.179 24/05/11,04:15:49,13,08,1, 11.9,1,1, 5.309, 10297.160, 434.232, 53523.877 24/05/11,04:15:49,14,08,1, 11.9,1,1, 5.309, 10298.030, 434.202, 53527.374 24/05/11,04:15:49,15,08,1, 11.9,1,1, 5.309, 10298.537, 434.080, 53524.651 24/05/11,04:15:49,16,08,1, 11.9,1,1, 5.309, 10296.688, 434.156, 53524.560 24/05/11,04:15:49,17,08,1, 11.9,1,1, 5.309, 10298.370, 434.164, 53526.805 24/05/11,04:15:49,18,08,1, 11.9,1,1, 5.309, 10297.445, 434.287, 53523.375 24/05/11,04:15:49,19,08,1, 11.9,1,1, 5.309, 10297.040, 434.464, 53526.157 24/05/11,04:15:50,00,08,1, 11.8,1,1, 5.311, 10297.040, 434.464, 53526.157 24/05/11,04:15:50,01,08,1, 11.8,1,1, 5.311, 10298.275, 436.221, 53527.483 24/05/11,04:15:50,02,08,1, 11.8,1,1, 5.311, 10297.312, 436.315, 53523.964 24/05/11,04:15:50,03,08,1, 11.8,1,1, 5.311, 10296.964, 436.477, 53526.903 24/05/11,04:15:50,04,08,1, 11.8,1,1, 5.311, 10298.701, 436.449, 53526.861 24/05/11,04:15:50,05,08,1, 11.8,1,1, 5.311, 10297.028, 436.471, 53524.583 24/05/11,04:15:50,06,08,1, 11.8,1,1, 5.311, 10297.992, 436.421, 53528.029 24/05/11,04:15:50,07,08,1, 11.8,1,1, 5.311, 10298.366, 436.347, 53525.249 24/05/11,04:15:50,08,08,1, 11.8,1,1, 5.311, 10296.605, 436.466, 53525.282 24/05/11,04:15:50,09,08,1, 11.8,1,1, 5.311, 10298.255, 436.447, 53527.480 24/05/11,04:15:50,10,08,1, 11.8,1,1, 5.311, 10297.305, 436.547, 53524.049 24/05/11,04:15:50,11,08,1, 11.8,1,1, 5.311, 10296.929, 436.716, 53526.979 24/05/11,04:15:50,12,08,1, 11.8,1,1, 5.311, 10298.716, 436.664, 53526.813 24/05/11,04:15:50,13,08,1, 11.8,1,1, 5.311, 10297.000, 436.735, 53524.600 24/05/11,04:15:50,14,08,1, 11.8,1,1, 5.311, 10297.989, 436.672, 53528.141 24/05/11,04:15:50,15,08,1, 11.8,1,1, 5.311, 10298.376, 436.560, 53525.320 24/05/11,04:15:50,16,08,1, 11.8,1,1, 5.311, 10296.560, 436.695, 53525.342 24/05/11,04:15:50,17,08,1, 11.8,1,1, 5.311, 10298.257, 436.667, 53527.550 24/05/11,04:15:50,18,08,1, 11.8,1,1, 5.311, 10297.308, 436.783, 53524.101 24/05/11,04:15:50,19,08,1, 11.8,1,1, 5.311, 10296.966, 436.929, 53527.066 24/05/11,04:15:51,00,09,1, 11.9,1,1, 5.308, 10296.965, 436.929, 53527.066 24/05/11,04:15:51,01,09,1, 11.9,1,1, 5.308, 10298.165, 438.566, 53528.027 24/05/11,04:15:51,02,09,1, 11.9,1,1, 5.308, 10297.240, 438.737, 53524.752 24/05/11,04:15:51,03,09,1, 11.9,1,1, 5.308, 10296.914, 438.832, 53527.691 24/05/11,04:15:51,04,09,1, 11.9,1,1, 5.308, 10298.670, 438.809, 53527.568 24/05/11,04:15:51,05,09,1, 11.9,1,1, 5.308, 10296.946, 438.875, 53525.291 24/05/11,04:15:51,06,09,1, 11.9,1,1, 5.308, 10297.957, 438.780, 53528.707 24/05/11,04:15:51,07,09,1, 11.9,1,1, 5.308, 10298.276, 438.747, 53525.861 24/05/11,04:15:51,08,09,1, 11.9,1,1, 5.308, 10296.501, 438.785, 53526.017 24/05/11,04:15:51,09,09,1, 11.9,1,1, 5.308, 10298.209, 438.853, 53528.247 24/05/11,04:15:51,10,09,1, 11.9,1,1, 5.308, 10297.173, 438.963, 53524.918 24/05/11,04:15:51,11,09,1, 11.9,1,1, 5.308, 10296.848, 439.050, 53527.662 24/05/11,04:15:51,12,09,1, 11.9,1,1, 5.308, 10298.659, 439.087, 53527.536 24/05/11,04:15:51,13,09,1, 11.9,1,1, 5.308, 10296.961, 439.106, 53525.434 24/05/11,04:15:51,14,09,1, 11.9,1,1, 5.308, 10297.877, 439.051, 53528.758 24/05/11,04:15:51,15,09,1, 11.9,1,1, 5.308, 10298.249, 439.011, 53525.995 24/05/11,04:15:51,16,09,1, 11.9,1,1, 5.308, 10296.481, 439.073, 53526.098 24/05/11,04:15:51,17,09,1, 11.9,1,1, 5.308, 10298.187, 439.082, 53528.351 24/05/11,04:15:51,18,09,1, 11.9,1,1, 5.308, 10297.210, 439.140, 53524.905 24/05/11,04:15:51,19,09,1, 11.9,1,1, 5.308, 10296.883, 439.327, 53527.717 24/05/11,04:15:52,00,09,1, 11.9,1,1, 5.313, 10296.881, 439.327, 53527.717 24/05/11,04:15:52,01,09,1, 11.9,1,1, 5.313, 10298.100, 440.961, 53528.903 24/05/11,04:15:52,02,09,1, 11.9,1,1, 5.313, 10297.092, 441.010, 53525.359 24/05/11,04:15:52,03,09,1, 11.9,1,1, 5.313, 10296.815, 441.154, 53528.269 24/05/11,04:15:52,04,09,1, 11.9,1,1, 5.313, 10298.572, 441.190, 53528.249 24/05/11,04:15:52,05,09,1, 11.9,1,1, 5.313, 10296.885, 441.184, 53525.994 24/05/11,04:15:52,06,09,1, 11.9,1,1, 5.313, 10297.846, 441.106, 53529.435 24/05/11,04:15:52,07,09,1, 11.9,1,1, 5.313, 10298.140, 441.079, 53526.629 24/05/11,04:15:52,08,09,1, 11.9,1,1, 5.313, 10296.387, 441.153, 53526.763 24/05/11,04:15:52,09,09,1, 11.9,1,1, 5.313, 10298.117, 441.201, 53528.941 24/05/11,04:15:52,10,09,1, 11.9,1,1, 5.313, 10297.114, 441.312, 53525.529 24/05/11,04:15:52,11,09,1, 11.9,1,1, 5.313, 10296.811, 441.401, 53528.395 24/05/11,04:15:52,12,09,1, 11.9,1,1, 5.313, 10298.551, 441.423, 53528.400 24/05/11,04:15:52,13,09,1, 11.9,1,1, 5.313, 10296.860, 441.411, 53526.130 24/05/11,04:15:52,14,09,1, 11.9,1,1, 5.313, 10297.810, 441.321, 53529.470 24/05/11,04:15:52,15,09,1, 11.9,1,1, 5.313, 10298.150, 441.278, 53526.694 24/05/11,04:15:52,16,09,1, 11.9,1,1, 5.313, 10296.426, 441.347, 53526.763 24/05/11,04:15:52,17,09,1, 11.9,1,1, 5.313, 10298.089, 441.391, 53528.981 24/05/11,04:15:52,18,09,1, 11.9,1,1, 5.313, 10297.111, 441.495, 53525.522 24/05/11,04:15:52,19,09,1, 11.9,1,1, 5.313, 10296.810, 441.692, 53528.510 24/05/11,04:15:53,00,08,1, 11.9,1,1, 5.312, 10296.806, 441.692, 53528.510 24/05/11,04:15:53,01,08,1, 11.9,1,1, 5.312, 10298.073, 443.485, 53529.652 24/05/11,04:15:53,02,08,1, 11.9,1,1, 5.312, 10297.097, 443.554, 53526.269 24/05/11,04:15:53,03,08,1, 11.9,1,1, 5.312, 10296.800, 443.677, 53529.282 24/05/11,04:15:53,04,08,1, 11.9,1,1, 5.312, 10298.555, 443.636, 53529.014 24/05/11,04:15:53,05,08,1, 11.9,1,1, 5.312, 10296.889, 443.707, 53526.883 24/05/11,04:15:53,06,08,1, 11.9,1,1, 5.312, 10297.839, 443.615, 53530.318 24/05/11,04:15:53,07,08,1, 11.9,1,1, 5.312, 10298.146, 443.547, 53527.500 24/05/11,04:15:53,08,08,1, 11.9,1,1, 5.312, 10296.350, 443.643, 53527.620 24/05/11,04:15:53,09,08,1, 11.9,1,1, 5.312, 10298.076, 443.655, 53529.843 24/05/11,04:15:53,10,08,1, 11.9,1,1, 5.312, 10297.082, 443.760, 53526.408 24/05/11,04:15:53,11,08,1, 11.9,1,1, 5.312, 10296.812, 443.931, 53529.259 24/05/11,04:15:53,12,08,1, 11.9,1,1, 5.312, 10298.552, 443.861, 53529.023 24/05/11,04:15:53,13,08,1, 11.9,1,1, 5.312, 10296.829, 443.936, 53526.994 24/05/11,04:15:53,14,08,1, 11.9,1,1, 5.312, 10297.801, 443.843, 53530.388 24/05/11,04:15:53,15,08,1, 11.9,1,1, 5.312, 10298.097, 443.841, 53527.437 24/05/11,04:15:53,16,08,1, 11.9,1,1, 5.312, 10296.389, 443.900, 53527.609 24/05/11,04:15:53,17,08,1, 11.9,1,1, 5.312, 10298.097, 443.922, 53529.845 24/05/11,04:15:53,18,08,1, 11.9,1,1, 5.312, 10297.112, 444.084, 53526.430 24/05/11,04:15:53,19,08,1, 11.9,1,1, 5.312, 10296.853, 444.221, 53529.358 24/05/11,04:15:54,00,08,1, 11.9,1,1, 5.312, 10296.848, 444.221, 53529.358 24/05/11,04:15:54,01,08,1, 11.9,1,1, 5.312, 10298.648, 446.291, 53531.441 24/05/11,04:15:54,02,08,1, 11.9,1,1, 5.312, 10296.858, 446.154, 53526.254 24/05/11,04:15:54,03,08,1, 11.9,1,1, 5.312, 10296.706, 446.502, 53530.881 24/05/11,04:15:54,04,08,1, 11.9,1,1, 5.312, 10299.063, 446.365, 53530.100 24/05/11,04:15:54,05,08,1, 11.9,1,1, 5.312, 10296.353, 446.336, 53527.133 24/05/11,04:15:54,06,08,1, 11.9,1,1, 5.312, 10298.155, 446.570, 53532.246 24/05/11,04:15:54,07,08,1, 11.9,1,1, 5.312, 10298.305, 446.235, 53527.689 24/05/11,04:15:54,08,08,1, 11.9,1,1, 5.312, 10295.949, 446.368, 53528.508 24/05/11,04:15:54,09,08,1, 11.9,1,1, 5.312, 10298.678, 446.507, 53531.589 24/05/11,04:15:54,10,08,1, 11.9,1,1, 5.312, 10296.843, 446.388, 53526.358 24/05/11,04:15:54,11,08,1, 11.9,1,1, 5.312, 10296.707, 446.797, 53531.052 24/05/11,04:15:54,12,08,1, 11.9,1,1, 5.312, 10299.074, 446.682, 53530.313 24/05/11,04:15:54,13,08,1, 11.9,1,1, 5.312, 10296.290, 446.636, 53527.214 24/05/11,04:15:54,14,08,1, 11.9,1,1, 5.312, 10298.147, 446.805, 53532.304 24/05/11,04:15:54,15,08,1, 11.9,1,1, 5.312, 10298.281, 446.475, 53527.761 24/05/11,04:15:54,16,08,1, 11.9,1,1, 5.312, 10295.933, 446.734, 53528.620 24/05/11,04:15:54,17,08,1, 11.9,1,1, 5.312, 10298.652, 446.893, 53531.689 24/05/11,04:15:54,18,08,1, 11.9,1,1, 5.312, 10296.859, 446.716, 53526.478 24/05/11,04:15:54,19,08,1, 11.9,1,1, 5.312, 10296.743, 447.129, 53531.046 24/05/11,04:15:55,00,08,1, 11.8,1,1, 5.312, 10296.739, 447.129, 53531.046 24/05/11,04:15:55,01,08,1, 11.8,1,1, 5.312, 10298.663, 449.149, 53532.554 24/05/11,04:15:55,02,08,1, 11.8,1,1, 5.312, 10296.861, 449.011, 53527.265 24/05/11,04:15:55,03,08,1, 11.8,1,1, 5.312, 10296.796, 449.371, 53531.916 24/05/11,04:15:55,04,08,1, 11.8,1,1, 5.312, 10299.122, 449.241, 53531.169 24/05/11,04:15:55,05,08,1, 11.8,1,1, 5.312, 10296.351, 449.167, 53528.178 24/05/11,04:15:55,06,08,1, 11.8,1,1, 5.312, 10298.181, 449.401, 53533.273 24/05/11,04:15:55,07,08,1, 11.8,1,1, 5.312, 10298.290, 449.054, 53528.707 24/05/11,04:15:55,08,08,1, 11.8,1,1, 5.312, 10295.972, 449.260, 53529.563 24/05/11,04:15:55,09,08,1, 11.8,1,1, 5.312, 10298.701, 449.397, 53532.509 24/05/11,04:15:55,10,08,1, 11.8,1,1, 5.312, 10296.876, 449.271, 53527.260 24/05/11,04:15:55,11,08,1, 11.8,1,1, 5.312, 10296.787, 449.634, 53532.048 24/05/11,04:15:55,12,08,1, 11.8,1,1, 5.312, 10299.096, 449.544, 53531.189 24/05/11,04:15:55,13,08,1, 11.8,1,1, 5.312, 10296.353, 449.456, 53528.118 24/05/11,04:15:55,14,08,1, 11.8,1,1, 5.312, 10298.223, 449.665, 53533.404 24/05/11,04:15:55,15,08,1, 11.8,1,1, 5.312, 10298.263, 449.361, 53528.820 24/05/11,04:15:55,16,08,1, 11.8,1,1, 5.312, 10295.994, 449.587, 53529.696 24/05/11,04:15:55,17,08,1, 11.8,1,1, 5.312, 10298.728, 449.678, 53532.744 24/05/11,04:15:55,18,08,1, 11.8,1,1, 5.312, 10296.838, 449.611, 53527.553 24/05/11,04:15:55,19,08,1, 11.8,1,1, 5.312, 10296.743, 449.954, 53532.188 24/05/11,04:15:56,00,09,1, 12.0,1,1, 5.313, 10296.739, 449.954, 53532.188 24/05/11,04:15:56,01,09,1, 12.0,1,1, 5.313, 10298.654, 451.839, 53533.439 24/05/11,04:15:56,02,09,1, 12.0,1,1, 5.313, 10296.839, 451.745, 53528.289 24/05/11,04:15:56,03,09,1, 12.0,1,1, 5.313, 10296.735, 452.135, 53532.849 24/05/11,04:15:56,04,09,1, 12.0,1,1, 5.313, 10299.100, 451.989, 53531.952 24/05/11,04:15:56,05,09,1, 12.0,1,1, 5.313, 10296.375, 451.927, 53529.127 24/05/11,04:15:56,06,09,1, 12.0,1,1, 5.313, 10298.203, 452.146, 53534.357 24/05/11,04:15:56,07,09,1, 12.0,1,1, 5.313, 10298.188, 451.822, 53529.673 24/05/11,04:15:56,08,09,1, 12.0,1,1, 5.313, 10295.898, 452.054, 53530.446 24/05/11,04:15:56,09,09,1, 12.0,1,1, 5.313, 10298.681, 452.135, 53533.438 24/05/11,04:15:56,10,09,1, 12.0,1,1, 5.313, 10296.800, 452.019, 53528.379 24/05/11,04:15:56,11,09,1, 12.0,1,1, 5.313, 10296.789, 452.419, 53533.100 24/05/11,04:15:56,12,09,1, 12.0,1,1, 5.313, 10299.077, 452.305, 53532.214 24/05/11,04:15:56,13,09,1, 12.0,1,1, 5.313, 10296.336, 452.232, 53529.242 24/05/11,04:15:56,14,09,1, 12.0,1,1, 5.313, 10298.153, 452.412, 53534.360 24/05/11,04:15:56,15,09,1, 12.0,1,1, 5.313, 10298.232, 452.096, 53529.712 24/05/11,04:15:56,16,09,1, 12.0,1,1, 5.313, 10295.973, 452.318, 53530.619 24/05/11,04:15:56,17,09,1, 12.0,1,1, 5.313, 10298.652, 452.398, 53533.539 24/05/11,04:15:56,18,09,1, 12.0,1,1, 5.313, 10296.798, 452.296, 53528.360 24/05/11,04:15:56,19,09,1, 12.0,1,1, 5.313, 10296.808, 452.689, 53533.200 24/05/11,04:15:57,00,09,1, 11.9,1,1, 5.310, 10296.806, 452.689, 53533.200 24/05/11,04:15:57,01,09,1, 11.9,1,1, 5.310, 10298.632, 454.550, 53534.258 24/05/11,04:15:57,02,09,1, 11.9,1,1, 5.310, 10296.788, 454.437, 53529.154 24/05/11,04:15:57,03,09,1, 11.9,1,1, 5.310, 10296.945, 454.775, 53533.569 24/05/11,04:15:57,04,09,1, 11.9,1,1, 5.310, 10298.810, 454.704, 53532.806 24/05/11,04:15:57,05,09,1, 11.9,1,1, 5.310, 10296.585, 454.668, 53530.503 24/05/11,04:15:57,06,09,1, 11.9,1,1, 5.310, 10298.030, 454.700, 53534.615 24/05/11,04:15:57,07,09,1, 11.9,1,1, 5.310, 10298.003, 454.613, 53530.854 24/05/11,04:15:57,08,09,1, 11.9,1,1, 5.310, 10296.426, 454.759, 53531.859 24/05/11,04:15:57,09,09,1, 11.9,1,1, 5.310, 10298.117, 454.739, 53533.576 24/05/11,04:15:57,10,09,1, 11.9,1,1, 5.310, 10297.224, 454.884, 53530.697 24/05/11,04:15:57,11,09,1, 11.9,1,1, 5.310, 10296.947, 454.885, 53533.092 24/05/11,04:15:57,12,09,1, 11.9,1,1, 5.310, 10298.393, 454.947, 53532.855 24/05/11,04:15:57,13,09,1, 11.9,1,1, 5.310, 10296.976, 455.024, 53531.191 24/05/11,04:15:57,14,09,1, 11.9,1,1, 5.310, 10297.725, 454.891, 53533.858 24/05/11,04:15:57,15,09,1, 11.9,1,1, 5.310, 10298.010, 455.004, 53531.672 24/05/11,04:15:57,16,09,1, 11.9,1,1, 5.310, 10296.652, 454.999, 53531.841 24/05/11,04:15:57,17,09,1, 11.9,1,1, 5.310, 10297.995, 454.964, 53533.571 24/05/11,04:15:57,18,09,1, 11.9,1,1, 5.310, 10297.285, 455.134, 53530.950 24/05/11,04:15:57,19,09,1, 11.9,1,1, 5.310, 10296.940, 455.144, 53533.187 24/05/11,04:15:58,00,09,1, 11.9,1,1, 5.314, 10296.931, 455.144, 53533.187 24/05/11,04:15:58,01,09,1, 11.9,1,1, 5.314, 10297.804, 457.198, 53534.406 24/05/11,04:15:58,02,09,1, 11.9,1,1, 5.314, 10297.882, 457.370, 53531.966 24/05/11,04:15:58,03,09,1, 11.9,1,1, 5.314, 10297.020, 457.036, 53532.138 24/05/11,04:15:58,04,09,1, 11.9,1,1, 5.314, 10298.134, 457.441, 53534.426 24/05/11,04:15:58,05,09,1, 11.9,1,1, 5.314, 10297.981, 457.428, 53532.433 24/05/11,04:15:58,06,09,1, 11.9,1,1, 5.314, 10297.097, 457.026, 53533.134 24/05/11,04:15:58,07,09,1, 11.9,1,1, 5.314, 10298.446, 457.580, 53533.988 24/05/11,04:15:58,08,09,1, 11.9,1,1, 5.314, 10297.198, 457.206, 53531.839 24/05/11,04:15:58,09,09,1, 11.9,1,1, 5.314, 10297.300, 457.355, 53533.840 24/05/11,04:15:58,10,09,1, 11.9,1,1, 5.314, 10298.289, 457.765, 53533.215 24/05/11,04:15:58,11,09,1, 11.9,1,1, 5.314, 10296.883, 457.242, 53532.280 24/05/11,04:15:58,12,09,1, 11.9,1,1, 5.314, 10298.137, 457.717, 53534.521 24/05/11,04:15:58,13,09,1, 11.9,1,1, 5.314, 10298.022, 457.665, 53532.600 24/05/11,04:15:58,14,09,1, 11.9,1,1, 5.314, 10297.054, 457.317, 53533.137 24/05/11,04:15:58,15,09,1, 11.9,1,1, 5.314, 10298.494, 457.874, 53534.129 24/05/11,04:15:58,16,09,1, 11.9,1,1, 5.314, 10297.239, 457.462, 53531.997 24/05/11,04:15:58,17,09,1, 11.9,1,1, 5.314, 10297.353, 457.585, 53533.939 24/05/11,04:15:58,18,09,1, 11.9,1,1, 5.314, 10298.315, 458.027, 53533.260 24/05/11,04:15:58,19,09,1, 11.9,1,1, 5.314, 10296.975, 457.511, 53532.375 24/05/11,04:15:59,00,09,1, 11.9,1,1, 5.311, 10296.973, 457.511, 53532.375 24/05/11,04:15:59,01,09,1, 11.9,1,1, 5.311, 10297.793, 459.805, 53534.576 24/05/11,04:15:59,02,09,1, 11.9,1,1, 5.311, 10298.736, 460.174, 53533.983 24/05/11,04:15:59,03,09,1, 11.9,1,1, 5.311, 10297.393, 459.721, 53533.148 24/05/11,04:15:59,04,09,1, 11.9,1,1, 5.311, 10298.680, 460.180, 53535.345 24/05/11,04:15:59,05,09,1, 11.9,1,1, 5.311, 10298.484, 460.098, 53533.349 24/05/11,04:15:59,06,09,1, 11.9,1,1, 5.311, 10297.582, 459.748, 53533.964 24/05/11,04:15:59,07,09,1, 11.9,1,1, 5.311, 10298.952, 460.330, 53534.874 24/05/11,04:15:59,08,09,1, 11.9,1,1, 5.311, 10297.737, 459.882, 53532.633 24/05/11,04:15:59,09,09,1, 11.9,1,1, 5.311, 10297.913, 460.051, 53534.706 24/05/11,04:15:59,10,09,1, 11.9,1,1, 5.311, 10298.794, 460.452, 53534.087 24/05/11,04:15:59,11,09,1, 11.9,1,1, 5.311, 10297.487, 459.965, 53533.268 24/05/11,04:15:59,12,09,1, 11.9,1,1, 5.311, 10298.747, 460.502, 53535.421 24/05/11,04:15:59,13,09,1, 11.9,1,1, 5.311, 10298.576, 460.381, 53533.299 24/05/11,04:15:59,14,09,1, 11.9,1,1, 5.311, 10297.694, 460.053, 53534.089 24/05/11,04:15:59,15,09,1, 11.9,1,1, 5.311, 10299.025, 460.582, 53534.938 24/05/11,04:15:59,16,09,1, 11.9,1,1, 5.311, 10297.823, 460.174, 53532.810 24/05/11,04:15:59,17,09,1, 11.9,1,1, 5.311, 10297.926, 460.359, 53534.864 24/05/11,04:15:59,18,09,1, 11.9,1,1, 5.311, 10298.910, 460.730, 53534.199 24/05/11,04:15:59,19,09,1, 11.9,1,1, 5.311, 10297.558, 460.233, 53533.358 24/05/11,04:16:00,00,09,1, 11.9,1,1, 5.310, 10297.557, 460.233, 53533.358 24/05/11,04:16:00,01,09,1, 11.9,1,1, 5.310, 10298.659, 462.543, 53535.538 24/05/11,04:16:00,02,09,1, 11.9,1,1, 5.310, 10299.584, 462.922, 53534.961 24/05/11,04:16:00,03,09,1, 11.9,1,1, 5.310, 10298.242, 462.430, 53533.989 24/05/11,04:16:00,04,09,1, 11.9,1,1, 5.310, 10299.491, 462.940, 53536.259 24/05/11,04:16:00,05,09,1, 11.9,1,1, 5.310, 10299.334, 462.785, 53534.129 24/05/11,04:16:00,06,09,1, 11.9,1,1, 5.310, 10298.398, 462.471, 53534.706 24/05/11,04:16:00,07,09,1, 11.9,1,1, 5.310, 10299.803, 463.009, 53535.750 24/05/11,04:16:00,08,09,1, 11.9,1,1, 5.310, 10298.316, 462.580, 53533.296 24/05/11,04:16:00,09,09,1, 11.9,1,1, 5.310, 10299.033, 462.865, 53536.009 24/05/11,04:16:00,10,09,1, 11.9,1,1, 5.310, 10299.385, 463.135, 53534.164 24/05/11,04:16:00,11,09,1, 11.9,1,1, 5.310, 10298.364, 462.848, 53534.912 24/05/11,04:16:00,12,09,1, 11.9,1,1, 5.310, 10300.016, 463.163, 53536.191 24/05/11,04:16:00,13,09,1, 11.9,1,1, 5.310, 10298.987, 462.966, 53533.745 24/05/11,04:16:00,14,09,1, 11.9,1,1, 5.310, 10298.870, 462.806, 53535.705 24/05/11,04:16:00,15,09,1, 11.9,1,1, 5.310, 10299.799, 463.145, 53534.911 24/05/11,04:16:00,16,09,1, 11.9,1,1, 5.310, 10298.202, 462.912, 53533.614 24/05/11,04:16:00,17,09,1, 11.9,1,1, 5.310, 10299.264, 463.166, 53536.141 24/05/11,04:16:00,18,09,1, 11.9,1,1, 5.310, 10299.369, 463.412, 53534.160 24/05/11,04:16:00,19,09,1, 11.9,1,1, 5.310, 10298.476, 463.118, 53534.957 24/05/11,04:16:01,00,09,1, 11.9,1,1, 5.311, 10298.475, 463.118, 53534.957 24/05/11,04:16:01,01,09,1, 11.9,1,1, 5.311, 10300.142, 465.234, 53536.772 24/05/11,04:16:01,02,09,1, 11.9,1,1, 5.311, 10300.334, 465.443, 53534.849 24/05/11,04:16:01,03,09,1, 11.9,1,1, 5.311, 10299.374, 465.166, 53535.629 24/05/11,04:16:01,04,09,1, 11.9,1,1, 5.311, 10301.044, 465.535, 53536.946 24/05/11,04:16:01,05,09,1, 11.9,1,1, 5.311, 10300.008, 465.282, 53534.493 24/05/11,04:16:01,06,09,1, 11.9,1,1, 5.311, 10299.810, 465.151, 53536.455 24/05/11,04:16:01,07,09,1, 11.9,1,1, 5.311, 10300.802, 465.529, 53535.584 24/05/11,04:16:01,08,09,1, 11.9,1,1, 5.311, 10299.194, 465.256, 53534.403 24/05/11,04:16:01,09,09,1, 11.9,1,1, 5.311, 10300.359, 465.571, 53536.950 24/05/11,04:16:01,10,09,1, 11.9,1,1, 5.311, 10300.435, 465.713, 53534.847 24/05/11,04:16:01,11,09,1, 11.9,1,1, 5.311, 10299.596, 465.437, 53535.816 24/05/11,04:16:01,12,09,1, 11.9,1,1, 5.311, 10301.193, 465.755, 53537.000 24/05/11,04:16:01,13,09,1, 11.9,1,1, 5.311, 10300.039, 465.506, 53534.471 24/05/11,04:16:01,14,09,1, 11.9,1,1, 5.311, 10300.016, 465.432, 53536.644 24/05/11,04:16:01,15,09,1, 11.9,1,1, 5.311, 10300.859, 465.771, 53535.625 24/05/11,04:16:01,16,09,1, 11.9,1,1, 5.311, 10299.281, 465.482, 53534.397 24/05/11,04:16:01,17,09,1, 11.9,1,1, 5.311, 10300.439, 465.792, 53536.863 24/05/11,04:16:01,18,09,1, 11.9,1,1, 5.311, 10300.561, 465.967, 53534.999 24/05/11,04:16:01,19,09,1, 11.9,1,1, 5.311, 10299.688, 465.685, 53535.819 24/05/11,04:16:02,00,09,1, 11.9,1,1, 5.309, 10299.685, 465.685, 53535.819 24/05/11,04:16:02,01,09,1, 11.9,1,1, 5.309, 10301.604, 467.729, 53537.552 24/05/11,04:16:02,02,09,1, 11.9,1,1, 5.309, 10301.609, 467.861, 53535.545 24/05/11,04:16:02,03,09,1, 11.9,1,1, 5.309, 10300.826, 467.620, 53536.672 24/05/11,04:16:02,04,09,1, 11.9,1,1, 5.309, 10302.392, 467.958, 53537.671 24/05/11,04:16:02,05,09,1, 11.9,1,1, 5.309, 10301.189, 467.687, 53535.102 24/05/11,04:16:02,06,09,1, 11.9,1,1, 5.309, 10301.174, 467.629, 53537.310 24/05/11,04:16:02,07,09,1, 11.9,1,1, 5.309, 10302.034, 467.960, 53536.243 24/05/11,04:16:02,08,09,1, 11.9,1,1, 5.309, 10300.440, 467.700, 53535.291 24/05/11,04:16:02,09,09,1, 11.9,1,1, 5.309, 10301.691, 468.021, 53537.756 24/05/11,04:16:02,10,09,1, 11.9,1,1, 5.309, 10301.731, 468.158, 53535.658 24/05/11,04:16:02,11,09,1, 11.9,1,1, 5.309, 10300.949, 467.852, 53536.732 24/05/11,04:16:02,12,09,1, 11.9,1,1, 5.309, 10302.501, 468.153, 53537.747 24/05/11,04:16:02,13,09,1, 11.9,1,1, 5.309, 10301.299, 467.953, 53535.254 24/05/11,04:16:02,14,09,1, 11.9,1,1, 5.309, 10301.351, 467.835, 53537.306 24/05/11,04:16:02,15,09,1, 11.9,1,1, 5.309, 10302.123, 468.177, 53536.155 24/05/11,04:16:02,16,09,1, 11.9,1,1, 5.309, 10300.566, 467.887, 53535.274 24/05/11,04:16:02,17,09,1, 11.9,1,1, 5.309, 10301.883, 468.229, 53537.731 24/05/11,04:16:02,18,09,1, 11.9,1,1, 5.309, 10301.824, 468.375, 53535.701 24/05/11,04:16:02,19,09,1, 11.9,1,1, 5.309, 10301.004, 468.117, 53536.713 24/05/11,04:16:03,00,10,1, 11.9,1,1, 5.311, 10301.003, 468.117, 53536.713 24/05/11,04:16:03,01,10,1, 11.9,1,1, 5.311, 10302.822, 470.093, 53538.313 24/05/11,04:16:03,02,10,1, 11.9,1,1, 5.311, 10302.865, 470.238, 53536.218 24/05/11,04:16:03,03,10,1, 11.9,1,1, 5.311, 10302.038, 469.877, 53537.339 24/05/11,04:16:03,04,10,1, 11.9,1,1, 5.311, 10303.644, 470.230, 53538.260 24/05/11,04:16:03,05,10,1, 11.9,1,1, 5.311, 10302.329, 470.036, 53535.892 24/05/11,04:16:03,06,10,1, 11.9,1,1, 5.311, 10302.375, 469.928, 53538.035 24/05/11,04:16:03,07,10,1, 11.9,1,1, 5.311, 10303.200, 470.282, 53536.952 24/05/11,04:16:03,08,10,1, 11.9,1,1, 5.311, 10301.674, 470.089, 53536.020 24/05/11,04:16:03,09,10,1, 11.9,1,1, 5.311, 10302.998, 470.358, 53538.430 24/05/11,04:16:03,10,10,1, 11.9,1,1, 5.311, 10302.902, 470.454, 53536.245 24/05/11,04:16:03,11,10,1, 11.9,1,1, 5.311, 10302.159, 470.183, 53537.423 24/05/11,04:16:03,12,10,1, 11.9,1,1, 5.311, 10303.774, 470.488, 53538.286 24/05/11,04:16:03,13,10,1, 11.9,1,1, 5.311, 10302.442, 470.156, 53535.776 24/05/11,04:16:03,14,10,1, 11.9,1,1, 5.311, 10302.493, 470.177, 53537.998 24/05/11,04:16:03,15,10,1, 11.9,1,1, 5.311, 10303.365, 470.490, 53536.896 24/05/11,04:16:03,16,10,1, 11.9,1,1, 5.311, 10301.747, 470.246, 53536.049 24/05/11,04:16:03,17,10,1, 11.9,1,1, 5.311, 10303.103, 470.584, 53538.505 24/05/11,04:16:03,18,10,1, 11.9,1,1, 5.311, 10303.060, 470.649, 53536.335 24/05/11,04:16:03,19,10,1, 11.9,1,1, 5.311, 10302.294, 470.380, 53537.561 24/05/11,04:16:04,00,10,1, 11.8,1,1, 5.314, 10302.289, 470.380, 53537.561 24/05/11,04:16:04,01,10,1, 11.8,1,1, 5.314, 10304.121, 472.434, 53539.036 24/05/11,04:16:04,02,10,1, 11.8,1,1, 5.314, 10304.109, 472.533, 53536.943 24/05/11,04:16:04,03,10,1, 11.8,1,1, 5.314, 10303.322, 472.272, 53538.036 24/05/11,04:16:04,04,10,1, 11.8,1,1, 5.314, 10304.851, 472.586, 53538.793 24/05/11,04:16:04,05,10,1, 11.8,1,1, 5.314, 10303.576, 472.307, 53536.401 24/05/11,04:16:04,06,10,1, 11.8,1,1, 5.314, 10303.626, 472.261, 53538.605 24/05/11,04:16:04,07,10,1, 11.8,1,1, 5.314, 10304.450, 472.628, 53537.445 24/05/11,04:16:04,08,10,1, 11.8,1,1, 5.314, 10302.902, 472.382, 53536.684 24/05/11,04:16:04,09,10,1, 11.8,1,1, 5.314, 10304.256, 472.742, 53539.131 24/05/11,04:16:04,10,10,1, 11.8,1,1, 5.314, 10304.229, 472.791, 53537.001 24/05/11,04:16:04,11,10,1, 11.8,1,1, 5.314, 10303.504, 472.548, 53538.220 24/05/11,04:16:04,12,10,1, 11.8,1,1, 5.314, 10305.011, 472.799, 53539.019 24/05/11,04:16:04,13,10,1, 11.8,1,1, 5.314, 10303.719, 472.563, 53536.536 24/05/11,04:16:04,14,10,1, 11.8,1,1, 5.314, 10303.788, 472.527, 53538.734 24/05/11,04:16:04,15,10,1, 11.8,1,1, 5.314, 10304.577, 472.857, 53537.500 24/05/11,04:16:04,16,10,1, 11.8,1,1, 5.314, 10303.081, 472.617, 53536.726 24/05/11,04:16:04,17,10,1, 11.8,1,1, 5.314, 10304.384, 472.891, 53539.161 24/05/11,04:16:04,18,10,1, 11.8,1,1, 5.314, 10304.360, 472.979, 53537.055 24/05/11,04:16:04,19,10,1, 11.8,1,1, 5.314, 10303.562, 472.765, 53538.214 24/05/11,04:16:05,00,09,1, 11.9,1,1, 5.313, 10303.557, 472.765, 53538.214 24/05/11,04:16:05,01,09,1, 11.9,1,1, 5.313, 10305.613, 474.778, 53539.729 24/05/11,04:16:05,02,09,1, 11.9,1,1, 5.313, 10305.588, 474.900, 53537.593 24/05/11,04:16:05,03,09,1, 11.9,1,1, 5.313, 10304.794, 474.641, 53538.787 24/05/11,04:16:05,04,09,1, 11.9,1,1, 5.313, 10306.419, 474.927, 53539.549 24/05/11,04:16:05,05,09,1, 11.9,1,1, 5.313, 10305.043, 474.656, 53537.142 24/05/11,04:16:05,06,09,1, 11.9,1,1, 5.313, 10305.165, 474.624, 53539.326 24/05/11,04:16:05,07,09,1, 11.9,1,1, 5.313, 10305.914, 474.956, 53538.106 24/05/11,04:16:05,08,09,1, 11.9,1,1, 5.313, 10304.415, 474.701, 53537.406 24/05/11,04:16:05,09,09,1, 11.9,1,1, 5.313, 10305.759, 475.004, 53539.801 24/05/11,04:16:05,10,09,1, 11.9,1,1, 5.313, 10305.689, 475.139, 53537.644 24/05/11,04:16:05,11,09,1, 11.9,1,1, 5.313, 10304.943, 474.877, 53538.825 24/05/11,04:16:05,12,09,1, 11.9,1,1, 5.313, 10306.569, 475.159, 53539.554 24/05/11,04:16:05,13,09,1, 11.9,1,1, 5.313, 10305.233, 474.939, 53537.241 24/05/11,04:16:05,14,09,1, 11.9,1,1, 5.313, 10305.346, 474.854, 53539.359 24/05/11,04:16:05,15,09,1, 11.9,1,1, 5.313, 10306.073, 475.170, 53538.142 24/05/11,04:16:05,16,09,1, 11.9,1,1, 5.313, 10304.591, 474.982, 53537.490 24/05/11,04:16:05,17,09,1, 11.9,1,1, 5.313, 10305.917, 475.250, 53539.922 24/05/11,04:16:05,18,09,1, 11.9,1,1, 5.313, 10305.840, 475.374, 53537.717 24/05/11,04:16:05,19,09,1, 11.9,1,1, 5.313, 10305.137, 475.097, 53538.887 24/05/11,04:16:06,00,09,1, 12.0,1,1, 5.311, 10305.134, 475.097, 53538.887 24/05/11,04:16:06,01,09,1, 12.0,1,1, 5.311, 10307.461, 477.094, 53539.799 24/05/11,04:16:06,02,09,1, 12.0,1,1, 5.311, 10306.718, 477.344, 53538.017 24/05/11,04:16:06,03,09,1, 12.0,1,1, 5.311, 10306.967, 477.120, 53540.161 24/05/11,04:16:06,04,09,1, 12.0,1,1, 5.311, 10307.832, 477.126, 53539.196 24/05/11,04:16:06,05,09,1, 12.0,1,1, 5.311, 10306.540, 477.191, 53538.344 24/05/11,04:16:06,06,09,1, 12.0,1,1, 5.311, 10307.294, 477.029, 53540.322 24/05/11,04:16:06,07,09,1, 12.0,1,1, 5.311, 10307.087, 477.321, 53538.074 24/05/11,04:16:06,08,09,1, 12.0,1,1, 5.311, 10306.206, 477.270, 53539.029 24/05/11,04:16:06,09,09,1, 12.0,1,1, 5.311, 10307.626, 477.354, 53540.023 24/05/11,04:16:06,10,09,1, 12.0,1,1, 5.311, 10306.825, 477.520, 53538.245 24/05/11,04:16:06,11,09,1, 12.0,1,1, 5.311, 10307.079, 477.357, 53540.303 24/05/11,04:16:06,12,09,1, 12.0,1,1, 5.311, 10307.979, 477.352, 53539.231 24/05/11,04:16:06,13,09,1, 12.0,1,1, 5.311, 10306.648, 477.412, 53538.473 24/05/11,04:16:06,14,09,1, 12.0,1,1, 5.311, 10307.381, 477.270, 53540.320 24/05/11,04:16:06,15,09,1, 12.0,1,1, 5.311, 10307.204, 477.541, 53538.036 24/05/11,04:16:06,16,09,1, 12.0,1,1, 5.311, 10306.443, 477.537, 53539.176 24/05/11,04:16:06,17,09,1, 12.0,1,1, 5.311, 10307.798, 477.596, 53540.100 24/05/11,04:16:06,18,09,1, 12.0,1,1, 5.311, 10306.905, 477.771, 53538.093 24/05/11,04:16:06,19,09,1, 12.0,1,1, 5.311, 10307.277, 477.654, 53540.362 24/05/11,04:16:07,00,09,1, 11.9,1,1, 5.314, 10307.270, 477.654, 53540.362 24/05/11,04:16:07,01,09,1, 11.9,1,1, 5.314, 10309.041, 479.535, 53540.590 24/05/11,04:16:07,02,09,1, 11.9,1,1, 5.314, 10308.270, 479.721, 53538.667 24/05/11,04:16:07,03,09,1, 11.9,1,1, 5.314, 10308.512, 479.539, 53540.878 24/05/11,04:16:07,04,09,1, 11.9,1,1, 5.314, 10309.371, 479.612, 53539.935 24/05/11,04:16:07,05,09,1, 11.9,1,1, 5.314, 10308.006, 479.594, 53538.957 24/05/11,04:16:07,06,09,1, 11.9,1,1, 5.314, 10308.821, 479.442, 53540.752 24/05/11,04:16:07,07,09,1, 11.9,1,1, 5.314, 10308.630, 479.741, 53538.679 24/05/11,04:16:07,08,09,1, 11.9,1,1, 5.314, 10307.834, 479.732, 53539.771 24/05/11,04:16:07,09,09,1, 11.9,1,1, 5.314, 10309.149, 479.757, 53540.545 24/05/11,04:16:07,10,09,1, 11.9,1,1, 5.314, 10308.432, 480.005, 53538.813 24/05/11,04:16:07,11,09,1, 11.9,1,1, 5.314, 10308.676, 479.832, 53541.050 24/05/11,04:16:07,12,09,1, 11.9,1,1, 5.314, 10309.470, 479.858, 53539.977 24/05/11,04:16:07,13,09,1, 11.9,1,1, 5.314, 10308.202, 479.846, 53539.071 24/05/11,04:16:07,14,09,1, 11.9,1,1, 5.314, 10308.973, 479.681, 53540.773 24/05/11,04:16:07,15,09,1, 11.9,1,1, 5.314, 10308.800, 479.949, 53538.702 24/05/11,04:16:07,16,09,1, 11.9,1,1, 5.314, 10307.970, 479.944, 53539.800 24/05/11,04:16:07,17,09,1, 11.9,1,1, 5.314, 10309.327, 479.969, 53540.574 24/05/11,04:16:07,18,09,1, 11.9,1,1, 5.314, 10308.576, 480.182, 53538.840 24/05/11,04:16:07,19,09,1, 11.9,1,1, 5.314, 10308.792, 480.004, 53540.991 24/05/11,04:16:08,00,09,1, 11.8,1,1, 5.315, 10308.789, 480.004, 53540.991 24/05/11,04:16:08,01,09,1, 11.8,1,1, 5.315, 10310.341, 481.805, 53540.185 24/05/11,04:16:08,02,09,1, 11.8,1,1, 5.315, 10310.351, 482.224, 53540.145 24/05/11,04:16:08,03,09,1, 11.8,1,1, 5.315, 10310.058, 481.745, 53540.626 24/05/11,04:16:08,04,09,1, 11.8,1,1, 5.315, 10310.700, 482.000, 53540.852 24/05/11,04:16:08,05,09,1, 11.8,1,1, 5.315, 10310.206, 481.949, 53539.945 24/05/11,04:16:08,06,09,1, 11.8,1,1, 5.315, 10310.057, 481.638, 53540.515 24/05/11,04:16:08,07,09,1, 11.8,1,1, 5.315, 10310.391, 482.155, 53540.173 24/05/11,04:16:08,08,09,1, 11.8,1,1, 5.315, 10309.766, 481.963, 53540.038 24/05/11,04:16:08,09,09,1, 11.8,1,1, 5.315, 10310.303, 482.051, 53540.759 24/05/11,04:16:08,10,09,1, 11.8,1,1, 5.315, 10310.441, 482.469, 53540.268 24/05/11,04:16:08,11,09,1, 11.8,1,1, 5.315, 10310.203, 482.036, 53540.786 24/05/11,04:16:08,12,09,1, 11.8,1,1, 5.315, 10310.846, 482.261, 53540.827 24/05/11,04:16:08,13,09,1, 11.8,1,1, 5.315, 10310.440, 482.278, 53540.055 24/05/11,04:16:08,14,09,1, 11.8,1,1, 5.315, 10310.236, 481.954, 53540.616 24/05/11,04:16:08,15,09,1, 11.8,1,1, 5.315, 10310.568, 482.415, 53540.208 24/05/11,04:16:08,16,09,1, 11.8,1,1, 5.315, 10309.930, 482.197, 53539.917 24/05/11,04:16:08,17,09,1, 11.8,1,1, 5.315, 10310.491, 482.319, 53540.912 24/05/11,04:16:08,18,09,1, 11.8,1,1, 5.315, 10310.620, 482.667, 53540.355 24/05/11,04:16:08,19,09,1, 11.8,1,1, 5.315, 10310.380, 482.260, 53540.633 24/05/11,04:16:09,00,09,1, 11.9,1,1, 5.313, 10310.374, 482.260, 53540.633 24/05/11,04:16:09,01,09,1, 11.9,1,1, 5.313, 10311.617, 483.986, 53541.077 24/05/11,04:16:09,02,09,1, 11.9,1,1, 5.313, 10311.855, 484.401, 53540.666 24/05/11,04:16:09,03,09,1, 11.9,1,1, 5.313, 10311.529, 483.977, 53541.042 24/05/11,04:16:09,04,09,1, 11.9,1,1, 5.313, 10312.215, 484.230, 53541.358 24/05/11,04:16:09,05,09,1, 11.9,1,1, 5.313, 10311.689, 484.141, 53540.417 24/05/11,04:16:09,06,09,1, 11.9,1,1, 5.313, 10311.551, 483.826, 53540.959 24/05/11,04:16:09,07,09,1, 11.9,1,1, 5.313, 10311.857, 484.366, 53540.449 24/05/11,04:16:09,08,09,1, 11.9,1,1, 5.313, 10311.233, 484.114, 53540.342 24/05/11,04:16:09,09,09,1, 11.9,1,1, 5.313, 10311.744, 484.208, 53541.223 24/05/11,04:16:09,10,09,1, 11.9,1,1, 5.313, 10311.951, 484.562, 53540.640 24/05/11,04:16:09,11,09,1, 11.9,1,1, 5.313, 10311.660, 484.159, 53541.099 24/05/11,04:16:09,12,09,1, 11.9,1,1, 5.313, 10312.308, 484.424, 53541.244 24/05/11,04:16:09,13,09,1, 11.9,1,1, 5.313, 10311.883, 484.408, 53540.479 24/05/11,04:16:09,14,09,1, 11.9,1,1, 5.313, 10311.670, 484.051, 53540.952 24/05/11,04:16:09,15,09,1, 11.9,1,1, 5.313, 10312.005, 484.546, 53540.486 24/05/11,04:16:09,16,09,1, 11.9,1,1, 5.313, 10311.327, 484.346, 53540.359 24/05/11,04:16:09,17,09,1, 11.9,1,1, 5.313, 10311.900, 484.492, 53541.203 24/05/11,04:16:09,18,09,1, 11.9,1,1, 5.313, 10312.021, 484.802, 53540.612 24/05/11,04:16:09,19,09,1, 11.9,1,1, 5.313, 10311.803, 484.445, 53541.136 24/05/11,04:16:10,00,09,1, 11.9,1,1, 5.313, 10311.801, 484.445, 53541.136 24/05/11,04:16:10,01,09,1, 11.9,1,1, 5.313, 10312.801, 486.123, 53541.507 24/05/11,04:16:10,02,09,1, 11.9,1,1, 5.313, 10313.055, 486.555, 53540.999 24/05/11,04:16:10,03,09,1, 11.9,1,1, 5.313, 10312.691, 486.087, 53541.315 24/05/11,04:16:10,04,09,1, 11.9,1,1, 5.313, 10313.492, 486.369, 53541.607 24/05/11,04:16:10,05,09,1, 11.9,1,1, 5.313, 10313.020, 486.373, 53540.939 24/05/11,04:16:10,06,09,1, 11.9,1,1, 5.313, 10312.808, 485.984, 53541.354 24/05/11,04:16:10,07,09,1, 11.9,1,1, 5.313, 10313.143, 486.454, 53540.880 24/05/11,04:16:10,08,09,1, 11.9,1,1, 5.313, 10312.515, 486.253, 53540.651 24/05/11,04:16:10,09,09,1, 11.9,1,1, 5.313, 10312.957, 486.323, 53541.508 24/05/11,04:16:10,10,09,1, 11.9,1,1, 5.313, 10313.162, 486.727, 53541.104 24/05/11,04:16:10,11,09,1, 11.9,1,1, 5.313, 10312.859, 486.324, 53541.506 24/05/11,04:16:10,12,09,1, 11.9,1,1, 5.313, 10313.573, 486.581, 53541.821 24/05/11,04:16:10,13,09,1, 11.9,1,1, 5.313, 10313.180, 486.517, 53540.891 24/05/11,04:16:10,14,09,1, 11.9,1,1, 5.313, 10312.950, 486.183, 53541.308 24/05/11,04:16:10,15,09,1, 11.9,1,1, 5.313, 10313.249, 486.616, 53541.055 24/05/11,04:16:10,16,09,1, 11.9,1,1, 5.313, 10312.590, 486.445, 53540.738 24/05/11,04:16:10,17,09,1, 11.9,1,1, 5.313, 10313.065, 486.494, 53541.660 24/05/11,04:16:10,18,09,1, 11.9,1,1, 5.313, 10313.254, 486.867, 53541.131 24/05/11,04:16:10,19,09,1, 11.9,1,1, 5.313, 10312.992, 486.499, 53541.463 24/05/11,04:16:11,00,09,1, 11.9,1,1, 5.312, 10312.986, 486.499, 53541.463 24/05/11,04:16:11,01,09,1, 11.9,1,1, 5.312, 10314.002, 488.115, 53541.875 24/05/11,04:16:11,02,09,1, 11.9,1,1, 5.312, 10314.270, 488.564, 53541.354 24/05/11,04:16:11,03,09,1, 11.9,1,1, 5.312, 10313.976, 488.120, 53541.839 24/05/11,04:16:11,04,09,1, 11.9,1,1, 5.312, 10314.677, 488.400, 53542.149 24/05/11,04:16:11,05,09,1, 11.9,1,1, 5.312, 10314.323, 488.408, 53541.413 24/05/11,04:16:11,06,09,1, 11.9,1,1, 5.312, 10314.054, 488.013, 53541.749 24/05/11,04:16:11,07,09,1, 11.9,1,1, 5.312, 10314.502, 488.443, 53541.380 24/05/11,04:16:11,08,09,1, 11.9,1,1, 5.312, 10313.781, 488.319, 53541.130 24/05/11,04:16:11,09,09,1, 11.9,1,1, 5.312, 10314.125, 488.330, 53541.881 24/05/11,04:16:11,10,09,1, 11.9,1,1, 5.312, 10314.439, 488.781, 53541.454 24/05/11,04:16:11,11,09,1, 11.9,1,1, 5.312, 10314.008, 488.374, 53541.831 24/05/11,04:16:11,12,09,1, 11.9,1,1, 5.312, 10314.814, 488.621, 53542.196 24/05/11,04:16:11,13,09,1, 11.9,1,1, 5.312, 10314.491, 488.611, 53541.375 24/05/11,04:16:11,14,09,1, 11.9,1,1, 5.312, 10314.280, 488.211, 53541.818 24/05/11,04:16:11,15,09,1, 11.9,1,1, 5.312, 10314.584, 488.624, 53541.474 24/05/11,04:16:11,16,09,1, 11.9,1,1, 5.312, 10313.898, 488.457, 53541.153 24/05/11,04:16:11,17,09,1, 11.9,1,1, 5.312, 10314.302, 488.460, 53541.950 24/05/11,04:16:11,18,09,1, 11.9,1,1, 5.312, 10314.527, 488.959, 53541.462 24/05/11,04:16:11,19,09,1, 11.9,1,1, 5.312, 10314.218, 488.515, 53541.889 24/05/11,04:16:12,00,09,1, 11.9,1,1, 5.314, 10314.213, 488.515, 53541.889 24/05/11,04:16:12,01,09,1, 11.9,1,1, 5.314, 10315.179, 489.845, 53541.698 24/05/11,04:16:12,02,09,1, 11.9,1,1, 5.314, 10315.394, 490.455, 53542.074 24/05/11,04:16:12,03,09,1, 11.9,1,1, 5.314, 10315.452, 490.002, 53542.174 24/05/11,04:16:12,04,09,1, 11.9,1,1, 5.314, 10315.639, 490.195, 53542.117 24/05/11,04:16:12,05,09,1, 11.9,1,1, 5.314, 10315.812, 490.351, 53542.444 24/05/11,04:16:12,06,09,1, 11.9,1,1, 5.314, 10315.568, 489.765, 53541.992 24/05/11,04:16:12,07,09,1, 11.9,1,1, 5.314, 10315.576, 490.303, 53541.931 24/05/11,04:16:12,08,09,1, 11.9,1,1, 5.314, 10315.369, 490.167, 53541.976 24/05/11,04:16:12,09,09,1, 11.9,1,1, 5.314, 10315.293, 489.989, 53541.690 24/05/11,04:16:12,10,09,1, 11.9,1,1, 5.314, 10315.553, 490.611, 53542.075 24/05/11,04:16:12,11,09,1, 11.9,1,1, 5.314, 10315.618, 490.210, 53542.324 24/05/11,04:16:12,12,09,1, 11.9,1,1, 5.314, 10315.781, 490.376, 53542.254 24/05/11,04:16:12,13,09,1, 11.9,1,1, 5.314, 10315.955, 490.570, 53542.416 24/05/11,04:16:12,14,09,1, 11.9,1,1, 5.314, 10315.687, 490.002, 53542.017 24/05/11,04:16:12,15,09,1, 11.9,1,1, 5.314, 10315.682, 490.401, 53541.902 24/05/11,04:16:12,16,09,1, 11.9,1,1, 5.314, 10315.576, 490.385, 53541.993 24/05/11,04:16:12,17,09,1, 11.9,1,1, 5.314, 10315.395, 490.204, 53541.747 24/05/11,04:16:12,18,09,1, 11.9,1,1, 5.314, 10315.672, 490.781, 53542.158 24/05/11,04:16:12,19,09,1, 11.9,1,1, 5.314, 10315.751, 490.418, 53542.335 24/05/11,04:16:13,00,09,1, 11.9,1,1, 5.317, 10315.748, 490.418, 53542.335 24/05/11,04:16:13,01,09,1, 11.9,1,1, 5.317, 10316.401, 491.476, 53541.460 24/05/11,04:16:13,02,09,1, 11.9,1,1, 5.317, 10316.603, 492.242, 53542.718 24/05/11,04:16:13,03,09,1, 11.9,1,1, 5.317, 10317.048, 491.839, 53542.723 24/05/11,04:16:13,04,09,1, 11.9,1,1, 5.317, 10316.706, 491.888, 53542.101 24/05/11,04:16:13,05,09,1, 11.9,1,1, 5.317, 10317.311, 492.339, 53543.566 24/05/11,04:16:13,06,09,1, 11.9,1,1, 5.317, 10317.147, 491.626, 53542.277 24/05/11,04:16:13,07,09,1, 11.9,1,1, 5.317, 10316.711, 492.071, 53542.199 24/05/11,04:16:13,08,09,1, 11.9,1,1, 5.317, 10317.136, 492.084, 53542.885 24/05/11,04:16:13,09,09,1, 11.9,1,1, 5.317, 10316.575, 491.688, 53541.522 24/05/11,04:16:13,10,09,1, 11.9,1,1, 5.317, 10316.793, 492.470, 53542.807 24/05/11,04:16:13,11,09,1, 11.9,1,1, 5.317, 10317.150, 492.014, 53542.669 24/05/11,04:16:13,12,09,1, 11.9,1,1, 5.317, 10316.870, 492.078, 53542.042 24/05/11,04:16:13,13,09,1, 11.9,1,1, 5.317, 10317.408, 492.479, 53543.491 24/05/11,04:16:13,14,09,1, 11.9,1,1, 5.317, 10317.284, 491.778, 53542.435 24/05/11,04:16:13,15,09,1, 11.9,1,1, 5.317, 10316.881, 492.241, 53542.365 24/05/11,04:16:13,16,09,1, 11.9,1,1, 5.317, 10317.218, 492.198, 53542.923 24/05/11,04:16:13,17,09,1, 11.9,1,1, 5.317, 10316.758, 491.860, 53541.504 24/05/11,04:16:13,18,09,1, 11.9,1,1, 5.317, 10316.898, 492.594, 53542.783 24/05/11,04:16:13,19,09,1, 11.9,1,1, 5.317, 10317.311, 492.225, 53542.901 24/05/11,04:16:14,00,10,1, 11.9,1,1, 5.311, 10317.309, 492.225, 53542.901 24/05/11,04:16:14,01,10,1, 11.9,1,1, 5.311, 10317.987, 493.447, 53542.636 24/05/11,04:16:14,02,10,1, 11.9,1,1, 5.311, 10318.164, 493.997, 53542.933 24/05/11,04:16:14,03,10,1, 11.9,1,1, 5.311, 10318.105, 493.763, 53543.056 24/05/11,04:16:14,04,10,1, 11.9,1,1, 5.311, 10318.322, 493.831, 53543.028 24/05/11,04:16:14,05,10,1, 11.9,1,1, 5.311, 10318.579, 494.179, 53543.471 24/05/11,04:16:14,06,10,1, 11.9,1,1, 5.311, 10318.447, 493.571, 53543.157 24/05/11,04:16:14,07,10,1, 11.9,1,1, 5.311, 10318.568, 493.930, 53543.014 24/05/11,04:16:14,08,10,1, 11.9,1,1, 5.311, 10318.448, 493.918, 53543.049 24/05/11,04:16:14,09,10,1, 11.9,1,1, 5.311, 10318.088, 493.539, 53542.586 24/05/11,04:16:14,10,10,1, 11.9,1,1, 5.311, 10318.387, 494.198, 53543.015 24/05/11,04:16:14,11,10,1, 11.9,1,1, 5.311, 10318.276, 493.939, 53543.060 24/05/11,04:16:14,12,10,1, 11.9,1,1, 5.311, 10318.381, 493.969, 53542.986 24/05/11,04:16:14,13,10,1, 11.9,1,1, 5.311, 10318.733, 494.375, 53543.429 24/05/11,04:16:14,14,10,1, 11.9,1,1, 5.311, 10318.644, 493.758, 53543.213 24/05/11,04:16:14,15,10,1, 11.9,1,1, 5.311, 10318.693, 494.111, 53543.043 24/05/11,04:16:14,16,10,1, 11.9,1,1, 5.311, 10318.583, 494.096, 53543.115 24/05/11,04:16:14,17,10,1, 11.9,1,1, 5.311, 10318.294, 493.790, 53542.721 24/05/11,04:16:14,18,10,1, 11.9,1,1, 5.311, 10318.430, 494.430, 53542.981 24/05/11,04:16:14,19,10,1, 11.9,1,1, 5.311, 10318.433, 494.127, 53543.125 24/05/11,04:16:15,00,10,1, 11.9,1,1, 5.313, 10318.427, 494.127, 53543.125 24/05/11,04:16:15,01,10,1, 11.9,1,1, 5.313, 10319.502, 495.073, 53543.293 24/05/11,04:16:15,02,10,1, 11.9,1,1, 5.313, 10319.556, 495.712, 53543.317 24/05/11,04:16:15,03,10,1, 11.9,1,1, 5.313, 10319.466, 495.433, 53543.403 24/05/11,04:16:15,04,10,1, 11.9,1,1, 5.313, 10319.504, 495.448, 53543.250 24/05/11,04:16:15,05,10,1, 11.9,1,1, 5.313, 10319.940, 495.960, 53543.851 24/05/11,04:16:15,06,10,1, 11.9,1,1, 5.313, 10319.846, 495.444, 53543.701 24/05/11,04:16:15,07,10,1, 11.9,1,1, 5.313, 10319.946, 495.645, 53543.607 24/05/11,04:16:15,08,10,1, 11.9,1,1, 5.313, 10319.982, 495.709, 53543.715 24/05/11,04:16:15,09,10,1, 11.9,1,1, 5.313, 10319.677, 495.241, 53543.250 24/05/11,04:16:15,10,10,1, 11.9,1,1, 5.313, 10319.719, 495.834, 53543.297 24/05/11,04:16:15,11,10,1, 11.9,1,1, 5.313, 10319.600, 495.610, 53543.416 24/05/11,04:16:15,12,10,1, 11.9,1,1, 5.313, 10319.637, 495.592, 53543.326 24/05/11,04:16:15,13,10,1, 11.9,1,1, 5.313, 10320.024, 496.106, 53543.828 24/05/11,04:16:15,14,10,1, 11.9,1,1, 5.313, 10319.975, 495.571, 53543.744 24/05/11,04:16:15,15,10,1, 11.9,1,1, 5.313, 10320.190, 495.764, 53543.725 24/05/11,04:16:15,16,10,1, 11.9,1,1, 5.313, 10320.126, 495.856, 53543.851 24/05/11,04:16:15,17,10,1, 11.9,1,1, 5.313, 10319.788, 495.353, 53543.292 24/05/11,04:16:15,18,10,1, 11.9,1,1, 5.313, 10319.840, 495.977, 53543.353 24/05/11,04:16:15,19,10,1, 11.9,1,1, 5.313, 10319.713, 495.773, 53543.548 24/05/11,04:16:16,00,09,1, 11.8,1,1, 5.317, 10319.712, 495.773, 53543.548 24/05/11,04:16:16,01,09,1, 11.8,1,1, 5.317, 10321.043, 496.662, 53543.875 24/05/11,04:16:16,02,09,1, 11.8,1,1, 5.317, 10320.979, 497.131, 53543.831 24/05/11,04:16:16,03,09,1, 11.8,1,1, 5.317, 10320.817, 497.059, 53543.849 24/05/11,04:16:16,04,09,1, 11.8,1,1, 5.317, 10320.750, 496.827, 53543.589 24/05/11,04:16:16,05,09,1, 11.8,1,1, 5.317, 10320.974, 497.451, 53544.046 24/05/11,04:16:16,06,09,1, 11.8,1,1, 5.317, 10321.032, 496.979, 53544.071 24/05/11,04:16:16,07,09,1, 11.8,1,1, 5.317, 10321.223, 497.189, 53544.060 24/05/11,04:16:16,08,09,1, 11.8,1,1, 5.317, 10321.402, 497.375, 53544.389 24/05/11,04:16:16,09,09,1, 11.8,1,1, 5.317, 10321.130, 496.815, 53543.973 24/05/11,04:16:16,10,09,1, 11.8,1,1, 5.317, 10321.140, 497.295, 53543.853 24/05/11,04:16:16,11,09,1, 11.8,1,1, 5.317, 10320.953, 497.139, 53543.769 24/05/11,04:16:16,12,09,1, 11.8,1,1, 5.317, 10320.834, 496.994, 53543.546 24/05/11,04:16:16,13,09,1, 11.8,1,1, 5.317, 10321.154, 497.616, 53544.126 24/05/11,04:16:16,14,09,1, 11.8,1,1, 5.317, 10321.191, 497.171, 53544.235 24/05/11,04:16:16,15,09,1, 11.8,1,1, 5.317, 10321.361, 497.339, 53544.180 24/05/11,04:16:16,16,09,1, 11.8,1,1, 5.317, 10321.518, 497.525, 53544.465 24/05/11,04:16:16,17,09,1, 11.8,1,1, 5.317, 10321.252, 496.967, 53543.989 24/05/11,04:16:16,18,09,1, 11.8,1,1, 5.317, 10321.280, 497.402, 53543.874 24/05/11,04:16:16,19,09,1, 11.8,1,1, 5.317, 10321.145, 497.287, 53543.995 24/05/11,04:16:17,00,09,1, 11.9,1,1, 5.312, 10321.139, 497.287, 53543.995 24/05/11,04:16:17,01,09,1, 11.9,1,1, 5.312, 10321.925, 498.061, 53543.931 24/05/11,04:16:17,02,09,1, 11.9,1,1, 5.312, 10322.702, 498.644, 53545.088 24/05/11,04:16:17,03,09,1, 11.9,1,1, 5.312, 10322.285, 498.390, 53543.774 24/05/11,04:16:17,04,09,1, 11.9,1,1, 5.312, 10321.733, 498.249, 53543.964 24/05/11,04:16:17,05,09,1, 11.9,1,1, 5.312, 10322.618, 498.869, 53544.723 24/05/11,04:16:17,06,09,1, 11.9,1,1, 5.312, 10321.966, 498.398, 53543.755 24/05/11,04:16:17,07,09,1, 11.9,1,1, 5.312, 10322.338, 498.702, 53545.045 24/05/11,04:16:17,08,09,1, 11.9,1,1, 5.312, 10322.993, 498.919, 53544.765 24/05/11,04:16:17,09,09,1, 11.9,1,1, 5.312, 10322.132, 498.315, 53544.134 24/05/11,04:16:17,10,09,1, 11.9,1,1, 5.312, 10322.834, 498.787, 53545.117 24/05/11,04:16:17,11,09,1, 11.9,1,1, 5.312, 10322.456, 498.583, 53543.908 24/05/11,04:16:17,12,09,1, 11.9,1,1, 5.312, 10321.844, 498.342, 53544.133 24/05/11,04:16:17,13,09,1, 11.9,1,1, 5.312, 10322.698, 498.982, 53544.761 24/05/11,04:16:17,14,09,1, 11.9,1,1, 5.312, 10322.105, 498.586, 53543.762 24/05/11,04:16:17,15,09,1, 11.9,1,1, 5.312, 10322.436, 498.852, 53545.013 24/05/11,04:16:17,16,09,1, 11.9,1,1, 5.312, 10323.061, 499.111, 53544.808 24/05/11,04:16:17,17,09,1, 11.9,1,1, 5.312, 10322.255, 498.458, 53544.129 24/05/11,04:16:17,18,09,1, 11.9,1,1, 5.312, 10322.926, 498.974, 53545.218 24/05/11,04:16:17,19,09,1, 11.9,1,1, 5.312, 10322.632, 498.748, 53544.019 24/05/11,04:16:18,00,09,1, 11.9,1,1, 5.317, 10322.624, 498.748, 53544.019 24/05/11,04:16:18,01,09,1, 11.9,1,1, 5.317, 10323.467, 499.917, 53545.382 24/05/11,04:16:18,02,09,1, 11.9,1,1, 5.317, 10324.307, 500.158, 53545.355 24/05/11,04:16:18,03,09,1, 11.9,1,1, 5.317, 10323.512, 500.041, 53544.188 24/05/11,04:16:18,04,09,1, 11.9,1,1, 5.317, 10323.590, 499.795, 53545.362 24/05/11,04:16:18,05,09,1, 11.9,1,1, 5.317, 10323.892, 500.178, 53544.272 24/05/11,04:16:18,06,09,1, 11.9,1,1, 5.317, 10323.120, 500.087, 53544.433 24/05/11,04:16:18,07,09,1, 11.9,1,1, 5.317, 10323.943, 500.129, 53545.621 24/05/11,04:16:18,08,09,1, 11.9,1,1, 5.317, 10323.828, 500.426, 53544.440 24/05/11,04:16:18,09,09,1, 11.9,1,1, 5.317, 10323.607, 500.037, 53545.332 24/05/11,04:16:18,10,09,1, 11.9,1,1, 5.317, 10324.462, 500.271, 53545.378 24/05/11,04:16:18,11,09,1, 11.9,1,1, 5.317, 10323.676, 500.141, 53544.253 24/05/11,04:16:18,12,09,1, 11.9,1,1, 5.317, 10323.779, 499.968, 53545.320 24/05/11,04:16:18,13,09,1, 11.9,1,1, 5.317, 10324.048, 500.327, 53544.429 24/05/11,04:16:18,14,09,1, 11.9,1,1, 5.317, 10323.225, 500.163, 53544.480 24/05/11,04:16:18,15,09,1, 11.9,1,1, 5.317, 10324.049, 500.259, 53545.609 24/05/11,04:16:18,16,09,1, 11.9,1,1, 5.317, 10324.030, 500.575, 53544.569 24/05/11,04:16:18,17,09,1, 11.9,1,1, 5.317, 10323.714, 500.177, 53545.390 24/05/11,04:16:18,18,09,1, 11.9,1,1, 5.317, 10324.633, 500.422, 53545.528 24/05/11,04:16:18,19,09,1, 11.9,1,1, 5.317, 10323.876, 500.372, 53544.404 24/05/11,04:16:19,00,09,1, 11.9,1,1, 5.319, 10323.868, 500.372, 53544.404 24/05/11,04:16:19,01,09,1, 11.9,1,1, 5.319, 10324.865, 501.568, 53545.493 24/05/11,04:16:19,02,09,1, 11.9,1,1, 5.319, 10325.933, 501.763, 53546.151 24/05/11,04:16:19,03,09,1, 11.9,1,1, 5.319, 10325.517, 501.808, 53545.127 24/05/11,04:16:19,04,09,1, 11.9,1,1, 5.319, 10325.113, 501.482, 53546.332 24/05/11,04:16:19,05,09,1, 11.9,1,1, 5.319, 10326.056, 501.772, 53545.499 24/05/11,04:16:19,06,09,1, 11.9,1,1, 5.319, 10324.606, 501.556, 53544.227 24/05/11,04:16:19,07,09,1, 11.9,1,1, 5.319, 10325.472, 501.674, 53546.461 24/05/11,04:16:19,08,09,1, 11.9,1,1, 5.319, 10325.596, 502.019, 53544.744 24/05/11,04:16:19,09,09,1, 11.9,1,1, 5.319, 10324.781, 501.739, 53545.472 24/05/11,04:16:19,10,09,1, 11.9,1,1, 5.319, 10326.252, 502.000, 53546.778 24/05/11,04:16:19,11,09,1, 11.9,1,1, 5.319, 10325.502, 501.952, 53544.584 24/05/11,04:16:19,12,09,1, 11.9,1,1, 5.319, 10325.429, 501.720, 53546.367 24/05/11,04:16:19,13,09,1, 11.9,1,1, 5.319, 10326.339, 501.948, 53545.744 24/05/11,04:16:19,14,09,1, 11.9,1,1, 5.319, 10324.789, 501.775, 53544.308 24/05/11,04:16:19,15,09,1, 11.9,1,1, 5.319, 10325.651, 501.873, 53546.506 24/05/11,04:16:19,16,09,1, 11.9,1,1, 5.319, 10325.815, 502.098, 53544.655 24/05/11,04:16:19,17,09,1, 11.9,1,1, 5.319, 10324.903, 501.917, 53545.286 24/05/11,04:16:19,18,09,1, 11.9,1,1, 5.319, 10326.474, 502.209, 53546.810 24/05/11,04:16:19,19,09,1, 11.9,1,1, 5.319, 10325.741, 502.098, 53544.645 24/05/11,04:16:20,00,10,1, 11.9,1,1, 5.315, 10325.737, 502.098, 53544.645 24/05/11,04:16:20,01,10,1, 11.9,1,1, 5.315, 10326.205, 503.273, 53545.322 24/05/11,04:16:20,02,10,1, 11.9,1,1, 5.315, 10327.630, 503.529, 53547.305 24/05/11,04:16:20,03,10,1, 11.9,1,1, 5.315, 10327.347, 503.606, 53545.260 24/05/11,04:16:20,04,10,1, 11.9,1,1, 5.315, 10326.855, 503.366, 53546.734 24/05/11,04:16:20,05,10,1, 11.9,1,1, 5.315, 10328.243, 503.624, 53546.953 24/05/11,04:16:20,06,10,1, 11.9,1,1, 5.315, 10326.878, 503.447, 53545.023 24/05/11,04:16:20,07,10,1, 11.9,1,1, 5.315, 10327.192, 503.349, 53547.157 24/05/11,04:16:20,08,10,1, 11.9,1,1, 5.315, 10327.720, 503.657, 53545.609 24/05/11,04:16:20,09,10,1, 11.9,1,1, 5.315, 10326.395, 503.464, 53545.380 24/05/11,04:16:20,10,10,1, 11.9,1,1, 5.315, 10327.799, 503.727, 53547.423 24/05/11,04:16:20,11,10,1, 11.9,1,1, 5.315, 10327.597, 503.872, 53545.464 24/05/11,04:16:20,12,10,1, 11.9,1,1, 5.315, 10327.029, 503.522, 53546.706 24/05/11,04:16:20,13,10,1, 11.9,1,1, 5.315, 10328.443, 503.807, 53547.058 24/05/11,04:16:20,14,10,1, 11.9,1,1, 5.315, 10327.134, 503.576, 53545.057 24/05/11,04:16:20,15,10,1, 11.9,1,1, 5.315, 10327.413, 503.524, 53547.107 24/05/11,04:16:20,16,10,1, 11.9,1,1, 5.315, 10327.926, 503.844, 53545.715 24/05/11,04:16:20,17,10,1, 11.9,1,1, 5.315, 10326.644, 503.618, 53545.484 24/05/11,04:16:20,18,10,1, 11.9,1,1, 5.315, 10328.024, 503.845, 53547.443 24/05/11,04:16:20,19,10,1, 11.9,1,1, 5.315, 10327.767, 504.009, 53545.462 24/05/11,04:16:21,00,10,1, 12.0,1,1, 5.318, 10327.765, 504.009, 53545.462 24/05/11,04:16:21,01,10,1, 12.0,1,1, 5.318, 10328.293, 504.836, 53545.716 24/05/11,04:16:21,02,10,1, 12.0,1,1, 5.318, 10329.154, 504.975, 53547.831 24/05/11,04:16:21,03,10,1, 12.0,1,1, 5.318, 10329.309, 505.193, 53546.044 24/05/11,04:16:21,04,10,1, 12.0,1,1, 5.318, 10328.400, 504.934, 53546.787 24/05/11,04:16:21,05,10,1, 12.0,1,1, 5.318, 10330.014, 505.242, 53548.096 24/05/11,04:16:21,06,10,1, 12.0,1,1, 5.318, 10329.176, 505.158, 53545.894 24/05/11,04:16:21,07,10,1, 12.0,1,1, 5.318, 10329.049, 504.872, 53547.576 24/05/11,04:16:21,08,10,1, 12.0,1,1, 5.318, 10330.029, 505.163, 53546.863 24/05/11,04:16:21,09,10,1, 12.0,1,1, 5.318, 10328.481, 504.897, 53545.599 24/05/11,04:16:21,10,10,1, 12.0,1,1, 5.318, 10329.272, 505.008, 53547.840 24/05/11,04:16:21,11,10,1, 12.0,1,1, 5.318, 10329.460, 505.340, 53546.057 24/05/11,04:16:21,12,10,1, 12.0,1,1, 5.318, 10328.599, 505.062, 53546.752 24/05/11,04:16:21,13,10,1, 12.0,1,1, 5.318, 10330.117, 505.355, 53548.072 24/05/11,04:16:21,14,10,1, 12.0,1,1, 5.318, 10329.402, 505.239, 53545.947 24/05/11,04:16:21,15,10,1, 12.0,1,1, 5.318, 10329.210, 504.990, 53547.818 24/05/11,04:16:21,16,10,1, 12.0,1,1, 5.318, 10330.193, 505.277, 53547.171 24/05/11,04:16:21,17,10,1, 12.0,1,1, 5.318, 10328.700, 505.098, 53545.592 24/05/11,04:16:21,18,10,1, 12.0,1,1, 5.318, 10329.475, 505.190, 53547.819 24/05/11,04:16:21,19,10,1, 12.0,1,1, 5.318, 10329.670, 505.458, 53546.114 24/05/11,04:16:22,00,09,1, 11.9,1,1, 5.316, 10329.667, 505.458, 53546.114 24/05/11,04:16:22,01,09,1, 11.9,1,1, 5.316, 10330.430, 506.012, 53546.188 24/05/11,04:16:22,02,09,1, 11.9,1,1, 5.316, 10330.702, 505.988, 53548.283 24/05/11,04:16:22,03,09,1, 11.9,1,1, 5.316, 10331.201, 506.250, 53546.857 24/05/11,04:16:22,04,09,1, 11.9,1,1, 5.316, 10329.835, 506.016, 53546.462 24/05/11,04:16:22,05,09,1, 11.9,1,1, 5.316, 10331.198, 506.259, 53548.487 24/05/11,04:16:22,06,09,1, 11.9,1,1, 5.316, 10330.993, 506.376, 53546.528 24/05/11,04:16:22,07,09,1, 11.9,1,1, 5.316, 10330.460, 506.085, 53547.876 24/05/11,04:16:22,08,09,1, 11.9,1,1, 5.316, 10331.890, 506.325, 53548.311 24/05/11,04:16:22,09,09,1, 11.9,1,1, 5.316, 10330.594, 506.163, 53546.272 24/05/11,04:16:22,10,09,1, 11.9,1,1, 5.316, 10330.832, 506.074, 53548.232 24/05/11,04:16:22,11,09,1, 11.9,1,1, 5.316, 10331.474, 506.389, 53546.944 24/05/11,04:16:22,12,09,1, 11.9,1,1, 5.316, 10330.043, 506.148, 53546.628 24/05/11,04:16:22,13,09,1, 11.9,1,1, 5.316, 10331.314, 506.391, 53548.602 24/05/11,04:16:22,14,09,1, 11.9,1,1, 5.316, 10331.167, 506.543, 53546.535 24/05/11,04:16:22,15,09,1, 11.9,1,1, 5.316, 10330.610, 506.235, 53547.889 24/05/11,04:16:22,16,09,1, 11.9,1,1, 5.316, 10331.995, 506.412, 53548.469 24/05/11,04:16:22,17,09,1, 11.9,1,1, 5.316, 10330.863, 506.291, 53546.343 24/05/11,04:16:22,18,09,1, 11.9,1,1, 5.316, 10330.992, 506.186, 53548.457 24/05/11,04:16:22,19,09,1, 11.9,1,1, 5.316, 10331.644, 506.467, 53547.162 24/05/11,04:16:23,00,09,1, 11.9,1,1, 5.318, 10331.637, 506.467, 53547.162 24/05/11,04:16:23,01,09,1, 11.9,1,1, 5.318, 10331.979, 507.277, 53546.620 24/05/11,04:16:23,02,09,1, 11.9,1,1, 5.318, 10332.240, 507.178, 53549.404 24/05/11,04:16:23,03,09,1, 11.9,1,1, 5.318, 10333.205, 507.289, 53547.874 24/05/11,04:16:23,04,09,1, 11.9,1,1, 5.318, 10331.355, 507.119, 53546.716 24/05/11,04:16:23,05,09,1, 11.9,1,1, 5.318, 10332.618, 507.260, 53549.536 24/05/11,04:16:23,06,09,1, 11.9,1,1, 5.318, 10332.435, 507.386, 53546.669 24/05/11,04:16:23,07,09,1, 11.9,1,1, 5.318, 10331.493, 507.317, 53548.023 24/05/11,04:16:23,08,09,1, 11.9,1,1, 5.318, 10333.434, 507.519, 53549.330 24/05/11,04:16:23,09,09,1, 11.9,1,1, 5.318, 10332.169, 507.428, 53546.598 24/05/11,04:16:23,10,09,1, 11.9,1,1, 5.318, 10332.335, 507.269, 53549.369 24/05/11,04:16:23,11,09,1, 11.9,1,1, 5.318, 10333.398, 507.392, 53547.997 24/05/11,04:16:23,12,09,1, 11.9,1,1, 5.318, 10331.564, 507.249, 53546.815 24/05/11,04:16:23,13,09,1, 11.9,1,1, 5.318, 10332.763, 507.377, 53549.439 24/05/11,04:16:23,14,09,1, 11.9,1,1, 5.318, 10332.623, 507.537, 53546.753 24/05/11,04:16:23,15,09,1, 11.9,1,1, 5.318, 10331.592, 507.458, 53548.079 24/05/11,04:16:23,16,09,1, 11.9,1,1, 5.318, 10333.484, 507.646, 53549.406 24/05/11,04:16:23,17,09,1, 11.9,1,1, 5.318, 10332.344, 507.561, 53546.666 24/05/11,04:16:23,18,09,1, 11.9,1,1, 5.318, 10332.485, 507.401, 53549.410 24/05/11,04:16:23,19,09,1, 11.9,1,1, 5.318, 10333.594, 507.554, 53548.310 24/05/11,04:16:24,00,09,1, 11.9,1,1, 5.319, 10333.589, 507.554, 53548.310 24/05/11,04:16:24,01,09,1, 11.9,1,1, 5.319, 10333.766, 508.568, 53547.232 24/05/11,04:16:24,02,09,1, 11.9,1,1, 5.319, 10333.421, 508.493, 53549.494 24/05/11,04:16:24,03,09,1, 11.9,1,1, 5.319, 10335.082, 508.626, 53549.572 24/05/11,04:16:24,04,09,1, 11.9,1,1, 5.319, 10333.328, 508.419, 53547.336 24/05/11,04:16:24,05,09,1, 11.9,1,1, 5.319, 10333.999, 508.403, 53550.056 24/05/11,04:16:24,06,09,1, 11.9,1,1, 5.319, 10334.503, 508.597, 53547.946 24/05/11,04:16:24,07,09,1, 11.9,1,1, 5.319, 10332.779, 508.451, 53547.872 24/05/11,04:16:24,08,09,1, 11.9,1,1, 5.319, 10334.529, 508.677, 53550.063 24/05/11,04:16:24,09,09,1, 11.9,1,1, 5.319, 10333.977, 508.764, 53547.217 24/05/11,04:16:24,10,09,1, 11.9,1,1, 5.319, 10333.543, 508.609, 53549.466 24/05/11,04:16:24,11,09,1, 11.9,1,1, 5.319, 10335.183, 508.777, 53549.683 24/05/11,04:16:24,12,09,1, 11.9,1,1, 5.319, 10333.598, 508.627, 53547.344 24/05/11,04:16:24,13,09,1, 11.9,1,1, 5.319, 10334.167, 508.538, 53550.246 24/05/11,04:16:24,14,09,1, 11.9,1,1, 5.319, 10334.633, 508.653, 53548.013 24/05/11,04:16:24,15,09,1, 11.9,1,1, 5.319, 10332.980, 508.548, 53547.780 24/05/11,04:16:24,16,09,1, 11.9,1,1, 5.319, 10334.644, 508.740, 53550.105 24/05/11,04:16:24,17,09,1, 11.9,1,1, 5.319, 10334.078, 508.820, 53547.357 24/05/11,04:16:24,18,09,1, 11.9,1,1, 5.319, 10333.561, 508.746, 53549.494 24/05/11,04:16:24,19,09,1, 11.9,1,1, 5.319, 10335.327, 508.869, 53549.838 24/05/11,04:16:25,00,09,1, 11.9,1,1, 5.314, 10335.325, 508.869, 53549.838 24/05/11,04:16:25,01,09,1, 11.9,1,1, 5.314, 10336.147, 509.962, 53548.641 24/05/11,04:16:25,02,09,1, 11.9,1,1, 5.314, 10334.280, 509.664, 53548.196 24/05/11,04:16:25,03,09,1, 11.9,1,1, 5.314, 10336.428, 510.109, 53551.302 24/05/11,04:16:25,04,09,1, 11.9,1,1, 5.314, 10335.812, 509.878, 53547.892 24/05/11,04:16:25,05,09,1, 11.9,1,1, 5.314, 10334.997, 509.699, 53550.013 24/05/11,04:16:25,06,09,1, 11.9,1,1, 5.314, 10336.962, 510.042, 53550.418 24/05/11,04:16:25,07,09,1, 11.9,1,1, 5.314, 10334.842, 509.597, 53547.227 24/05/11,04:16:25,08,09,1, 11.9,1,1, 5.314, 10335.502, 509.799, 53550.762 24/05/11,04:16:25,09,09,1, 11.9,1,1, 5.314, 10336.391, 510.006, 53548.733 24/05/11,04:16:25,10,09,1, 11.9,1,1, 5.314, 10334.432, 509.734, 53548.150 24/05/11,04:16:25,11,09,1, 11.9,1,1, 5.314, 10336.588, 510.232, 53551.366 24/05/11,04:16:25,12,09,1, 11.9,1,1, 5.314, 10336.012, 510.013, 53547.886 24/05/11,04:16:25,13,09,1, 11.9,1,1, 5.314, 10335.172, 509.840, 53549.932 24/05/11,04:16:25,14,09,1, 11.9,1,1, 5.314, 10337.164, 510.208, 53550.585 24/05/11,04:16:25,15,09,1, 11.9,1,1, 5.314, 10335.131, 509.777, 53547.416 24/05/11,04:16:25,16,09,1, 11.9,1,1, 5.314, 10335.633, 509.967, 53550.734 24/05/11,04:16:25,17,09,1, 11.9,1,1, 5.314, 10336.615, 510.220, 53548.865 24/05/11,04:16:25,18,09,1, 11.9,1,1, 5.314, 10334.594, 509.930, 53548.196 24/05/11,04:16:25,19,09,1, 11.9,1,1, 5.314, 10336.719, 510.336, 53551.411 24/05/11,04:16:26,00,09,1, 11.9,1,1, 5.314, 10336.719, 510.336, 53551.411 24/05/11,04:16:26,01,09,1, 11.9,1,1, 5.314, 10338.498, 511.205, 53549.989 24/05/11,04:16:26,02,09,1, 11.9,1,1, 5.314, 10336.285, 510.885, 53548.070 24/05/11,04:16:26,03,09,1, 11.9,1,1, 5.314, 10337.834, 511.295, 53551.724 24/05/11,04:16:26,04,09,1, 11.9,1,1, 5.314, 10337.997, 511.262, 53548.816 24/05/11,04:16:26,05,09,1, 11.9,1,1, 5.314, 10336.608, 511.050, 53549.763 24/05/11,04:16:26,06,09,1, 11.9,1,1, 5.314, 10338.847, 511.428, 53551.700 24/05/11,04:16:26,07,09,1, 11.9,1,1, 5.314, 10337.455, 511.046, 53548.160 24/05/11,04:16:26,08,09,1, 11.9,1,1, 5.314, 10337.290, 511.042, 53550.973 24/05/11,04:16:26,09,09,1, 11.9,1,1, 5.314, 10338.726, 511.310, 53550.133 24/05/11,04:16:26,10,09,1, 11.9,1,1, 5.314, 10336.485, 510.914, 53548.021 24/05/11,04:16:26,11,09,1, 11.9,1,1, 5.314, 10337.954, 511.373, 53551.701 24/05/11,04:16:26,12,09,1, 11.9,1,1, 5.314, 10338.275, 511.392, 53548.850 24/05/11,04:16:26,13,09,1, 11.9,1,1, 5.314, 10336.803, 511.171, 53549.716 24/05/11,04:16:26,14,09,1, 11.9,1,1, 5.314, 10339.055, 511.557, 53551.868 24/05/11,04:16:26,15,09,1, 11.9,1,1, 5.314, 10337.751, 511.186, 53548.245 24/05/11,04:16:26,16,09,1, 11.9,1,1, 5.314, 10337.414, 511.143, 53550.922 24/05/11,04:16:26,17,09,1, 11.9,1,1, 5.314, 10338.983, 511.442, 53550.335 24/05/11,04:16:26,18,09,1, 11.9,1,1, 5.314, 10336.769, 511.075, 53548.063 24/05/11,04:16:26,19,09,1, 11.9,1,1, 5.314, 10338.071, 511.474, 53551.673 24/05/11,04:16:27,00,09,1, 11.9,1,1, 5.319, 10338.070, 511.474, 53551.673 24/05/11,04:16:27,01,09,1, 11.9,1,1, 5.319, 10341.228, 512.361, 53551.534 24/05/11,04:16:27,02,09,1, 11.9,1,1, 5.319, 10338.313, 511.818, 53547.604 24/05/11,04:16:27,03,09,1, 11.9,1,1, 5.319, 10339.660, 512.299, 53552.692 24/05/11,04:16:27,04,09,1, 11.9,1,1, 5.319, 10340.430, 512.248, 53549.296 24/05/11,04:16:27,05,09,1, 11.9,1,1, 5.319, 10337.979, 512.072, 53549.119 24/05/11,04:16:27,06,09,1, 11.9,1,1, 5.319, 10340.963, 512.601, 53553.169 24/05/11,04:16:27,07,09,1, 11.9,1,1, 5.319, 10339.733, 512.203, 53548.138 24/05/11,04:16:27,08,09,1, 11.9,1,1, 5.319, 10338.928, 512.233, 53551.559 24/05/11,04:16:27,09,09,1, 11.9,1,1, 5.319, 10341.460, 512.439, 53551.827 24/05/11,04:16:27,10,09,1, 11.9,1,1, 5.319, 10338.560, 511.885, 53547.721 24/05/11,04:16:27,11,09,1, 11.9,1,1, 5.319, 10339.723, 512.406, 53552.772 24/05/11,04:16:27,12,09,1, 11.9,1,1, 5.319, 10340.694, 512.399, 53549.485 24/05/11,04:16:27,13,09,1, 11.9,1,1, 5.319, 10338.098, 512.205, 53549.189 24/05/11,04:16:27,14,09,1, 11.9,1,1, 5.319, 10341.102, 512.745, 53553.403 24/05/11,04:16:27,15,09,1, 11.9,1,1, 5.319, 10339.962, 512.330, 53548.281 24/05/11,04:16:27,16,09,1, 11.9,1,1, 5.319, 10339.049, 512.334, 53551.545 24/05/11,04:16:27,17,09,1, 11.9,1,1, 5.319, 10341.720, 512.626, 53551.990 24/05/11,04:16:27,18,09,1, 11.9,1,1, 5.319, 10338.804, 512.084, 53547.737 24/05/11,04:16:27,19,09,1, 11.9,1,1, 5.319, 10339.926, 512.490, 53552.697 24/05/11,04:16:28,00,09,1, 11.9,1,1, 5.318, 10339.923, 512.490, 53552.697 24/05/11,04:16:28,01,09,1, 11.9,1,1, 5.318, 10343.143, 513.486, 53553.169 24/05/11,04:16:28,02,09,1, 11.9,1,1, 5.318, 10340.739, 512.945, 53548.191 24/05/11,04:16:28,03,09,1, 11.9,1,1, 5.318, 10341.030, 513.224, 53552.749 24/05/11,04:16:28,04,09,1, 11.9,1,1, 5.318, 10342.709, 513.261, 53550.788 24/05/11,04:16:28,05,09,1, 11.9,1,1, 5.318, 10339.702, 512.921, 53548.643 24/05/11,04:16:28,06,09,1, 11.9,1,1, 5.318, 10342.090, 513.518, 53553.589 24/05/11,04:16:28,07,09,1, 11.9,1,1, 5.318, 10341.873, 513.339, 53549.079 24/05/11,04:16:28,08,09,1, 11.9,1,1, 5.318, 10340.239, 513.267, 53551.073 24/05/11,04:16:28,09,09,1, 11.9,1,1, 5.318, 10343.266, 513.633, 53553.204 24/05/11,04:16:28,10,09,1, 11.9,1,1, 5.318, 10341.014, 513.127, 53548.339 24/05/11,04:16:28,11,09,1, 11.9,1,1, 5.318, 10341.172, 513.313, 53552.782 24/05/11,04:16:28,12,09,1, 11.9,1,1, 5.318, 10342.961, 513.448, 53550.980 24/05/11,04:16:28,13,09,1, 11.9,1,1, 5.318, 10339.931, 513.084, 53548.642 24/05/11,04:16:28,14,09,1, 11.9,1,1, 5.318, 10342.191, 513.679, 53553.671 24/05/11,04:16:28,15,09,1, 11.9,1,1, 5.318, 10342.103, 513.465, 53549.284 24/05/11,04:16:28,16,09,1, 11.9,1,1, 5.318, 10340.351, 513.340, 53550.924 24/05/11,04:16:28,17,09,1, 11.9,1,1, 5.318, 10343.455, 513.733, 53553.394 24/05/11,04:16:28,18,09,1, 11.9,1,1, 5.318, 10341.227, 513.212, 53548.410 24/05/11,04:16:28,19,09,1, 11.9,1,1, 5.318, 10341.329, 513.481, 53552.806 24/05/11,04:16:29,00,09,1, 11.8,1,1, 5.317, 10341.325, 513.481, 53552.806 24/05/11,04:16:29,01,09,1, 11.8,1,1, 5.317, 10344.281, 514.700, 53554.153 24/05/11,04:16:29,02,09,1, 11.8,1,1, 5.317, 10342.776, 514.212, 53548.991 24/05/11,04:16:29,03,09,1, 11.8,1,1, 5.317, 10342.220, 514.360, 53552.819 24/05/11,04:16:29,04,09,1, 11.8,1,1, 5.317, 10344.631, 514.505, 53552.408 24/05/11,04:16:29,05,09,1, 11.8,1,1, 5.317, 10341.572, 513.990, 53548.675 24/05/11,04:16:29,06,09,1, 11.8,1,1, 5.317, 10343.063, 514.490, 53553.841 24/05/11,04:16:29,07,09,1, 11.8,1,1, 5.317, 10343.708, 514.425, 53550.124 24/05/11,04:16:29,08,09,1, 11.8,1,1, 5.317, 10341.306, 514.293, 53550.475 24/05/11,04:16:29,09,09,1, 11.8,1,1, 5.317, 10344.401, 514.833, 53554.259 24/05/11,04:16:29,10,09,1, 11.8,1,1, 5.317, 10342.993, 514.305, 53549.155 24/05/11,04:16:29,11,09,1, 11.8,1,1, 5.317, 10342.319, 514.444, 53552.790 24/05/11,04:16:29,12,09,1, 11.8,1,1, 5.317, 10344.787, 514.635, 53552.626 24/05/11,04:16:29,13,09,1, 11.8,1,1, 5.317, 10341.792, 514.190, 53548.814 24/05/11,04:16:29,14,09,1, 11.8,1,1, 5.317, 10343.199, 514.696, 53553.978 24/05/11,04:16:29,15,09,1, 11.8,1,1, 5.317, 10343.890, 514.607, 53550.367 24/05/11,04:16:29,16,09,1, 11.8,1,1, 5.317, 10341.451, 514.430, 53550.423 24/05/11,04:16:29,17,09,1, 11.8,1,1, 5.317, 10344.453, 514.961, 53554.307 24/05/11,04:16:29,18,09,1, 11.8,1,1, 5.317, 10343.182, 514.481, 53549.215 24/05/11,04:16:29,19,09,1, 11.8,1,1, 5.317, 10342.458, 514.581, 53552.698 24/05/11,04:16:30,00,09,1, 12.0,1,1, 5.317, 10342.451, 514.581, 53552.698 24/05/11,04:16:30,01,09,1, 12.0,1,1, 5.317, 10345.232, 515.880, 53554.775 24/05/11,04:16:30,02,09,1, 12.0,1,1, 5.317, 10344.700, 515.508, 53550.053 24/05/11,04:16:30,03,09,1, 12.0,1,1, 5.317, 10343.262, 515.467, 53552.510 24/05/11,04:16:30,04,09,1, 12.0,1,1, 5.317, 10346.246, 515.840, 53554.037 24/05/11,04:16:30,05,09,1, 12.0,1,1, 5.317, 10343.662, 515.232, 53549.292 24/05/11,04:16:30,06,09,1, 12.0,1,1, 5.317, 10344.245, 515.568, 53554.137 24/05/11,04:16:30,07,09,1, 12.0,1,1, 5.317, 10345.638, 515.657, 53551.709 24/05/11,04:16:30,08,09,1, 12.0,1,1, 5.317, 10342.717, 515.382, 53549.976 24/05/11,04:16:30,09,09,1, 12.0,1,1, 5.317, 10345.322, 515.980, 53554.748 24/05/11,04:16:30,10,09,1, 12.0,1,1, 5.317, 10344.897, 515.637, 53550.060 24/05/11,04:16:30,11,09,1, 12.0,1,1, 5.317, 10343.426, 515.617, 53552.454 24/05/11,04:16:30,12,09,1, 12.0,1,1, 5.317, 10346.380, 515.938, 53554.185 24/05/11,04:16:30,13,09,1, 12.0,1,1, 5.317, 10343.832, 515.396, 53549.370 24/05/11,04:16:30,14,09,1, 12.0,1,1, 5.317, 10344.244, 515.661, 53553.468 24/05/11,04:16:30,15,09,1, 12.0,1,1, 5.317, 10345.869, 515.853, 53552.287 24/05/11,04:16:30,16,09,1, 12.0,1,1, 5.317, 10343.104, 515.416, 53549.903 24/05/11,04:16:30,17,09,1, 12.0,1,1, 5.317, 10345.143, 516.067, 53554.738 24/05/11,04:16:30,18,09,1, 12.0,1,1, 5.317, 10345.276, 515.874, 53550.794 24/05/11,04:16:30,19,09,1, 12.0,1,1, 5.317, 10343.496, 515.672, 53551.915 24/05/11,04:16:31,00,09,1, 11.9,1,1, 5.323, 10343.494, 515.672, 53551.915 24/05/11,04:16:31,01,09,1, 11.9,1,1, 5.323, 10345.731, 516.659, 53553.655 24/05/11,04:16:31,02,09,1, 11.9,1,1, 5.323, 10347.043, 516.859, 53552.473 24/05/11,04:16:31,03,09,1, 11.9,1,1, 5.323, 10344.631, 516.344, 53551.007 24/05/11,04:16:31,04,09,1, 11.9,1,1, 5.323, 10346.954, 517.035, 53555.239 24/05/11,04:16:31,05,09,1, 11.9,1,1, 5.323, 10346.552, 516.560, 53551.198 24/05/11,04:16:31,06,09,1, 11.9,1,1, 5.323, 10345.024, 516.355, 53552.641 24/05/11,04:16:31,07,09,1, 11.9,1,1, 5.323, 10347.462, 516.957, 53554.247 24/05/11,04:16:31,08,09,1, 11.9,1,1, 5.323, 10345.198, 516.268, 53550.006 24/05/11,04:16:31,09,09,1, 11.9,1,1, 5.323, 10345.621, 516.749, 53554.077 24/05/11,04:16:31,10,09,1, 11.9,1,1, 5.323, 10347.198, 516.984, 53552.693 24/05/11,04:16:31,11,09,1, 11.9,1,1, 5.323, 10344.787, 516.435, 53550.938 24/05/11,04:16:31,12,09,1, 11.9,1,1, 5.323, 10347.101, 517.136, 53555.325 24/05/11,04:16:31,13,09,1, 11.9,1,1, 5.323, 10346.816, 516.701, 53551.306 24/05/11,04:16:31,14,09,1, 11.9,1,1, 5.323, 10345.198, 516.487, 53552.550 24/05/11,04:16:31,15,09,1, 11.9,1,1, 5.323, 10347.680, 517.034, 53554.287 24/05/11,04:16:31,16,09,1, 11.9,1,1, 5.323, 10345.440, 516.393, 53550.039 24/05/11,04:16:31,17,09,1, 11.9,1,1, 5.323, 10345.750, 516.821, 53554.057 24/05/11,04:16:31,18,09,1, 11.9,1,1, 5.323, 10347.417, 517.109, 53552.703 24/05/11,04:16:31,19,09,1, 11.9,1,1, 5.323, 10344.978, 516.560, 53550.922 24/05/11,04:16:32,00,09,1, 11.9,1,1, 5.316, 10344.971, 516.560, 53550.922 24/05/11,04:16:32,01,09,1, 11.9,1,1, 5.316, 10347.718, 517.403, 53554.104 24/05/11,04:16:32,02,09,1, 11.9,1,1, 5.316, 10348.057, 517.678, 53552.371 24/05/11,04:16:32,03,09,1, 11.9,1,1, 5.316, 10346.933, 517.456, 53552.493 24/05/11,04:16:32,04,09,1, 11.9,1,1, 5.316, 10348.450, 517.658, 53554.286 24/05/11,04:16:32,05,09,1, 11.9,1,1, 5.316, 10347.958, 517.725, 53552.092 24/05/11,04:16:32,06,09,1, 11.9,1,1, 5.316, 10347.674, 517.393, 53553.738 24/05/11,04:16:32,07,09,1, 11.9,1,1, 5.316, 10348.840, 517.704, 53553.656 24/05/11,04:16:32,08,09,1, 11.9,1,1, 5.316, 10347.412, 517.444, 53551.799 24/05/11,04:16:32,09,09,1, 11.9,1,1, 5.316, 10347.946, 517.445, 53554.049 24/05/11,04:16:32,10,09,1, 11.9,1,1, 5.316, 10348.277, 517.738, 53552.392 24/05/11,04:16:32,11,09,1, 11.9,1,1, 5.316, 10347.160, 517.537, 53552.452 24/05/11,04:16:32,12,09,1, 11.9,1,1, 5.316, 10348.613, 517.762, 53554.367 24/05/11,04:16:32,13,09,1, 11.9,1,1, 5.316, 10348.208, 517.860, 53552.314 24/05/11,04:16:32,14,09,1, 11.9,1,1, 5.316, 10347.810, 517.530, 53553.848 24/05/11,04:16:32,15,09,1, 11.9,1,1, 5.316, 10349.056, 517.763, 53553.781 24/05/11,04:16:32,16,09,1, 11.9,1,1, 5.316, 10347.601, 517.550, 53551.968 24/05/11,04:16:32,17,09,1, 11.9,1,1, 5.316, 10348.099, 517.569, 53554.182 24/05/11,04:16:32,18,09,1, 11.9,1,1, 5.316, 10348.544, 517.858, 53552.561 24/05/11,04:16:32,19,09,1, 11.9,1,1, 5.316, 10347.283, 517.657, 53552.627 24/05/11,04:16:33,00,09,1, 11.9,1,1, 5.318, 10347.283, 517.657, 53552.627 24/05/11,04:16:33,01,09,1, 11.9,1,1, 5.318, 10349.973, 518.176, 53554.555 24/05/11,04:16:33,02,09,1, 11.9,1,1, 5.318, 10349.832, 518.400, 53552.558 24/05/11,04:16:33,03,09,1, 11.9,1,1, 5.318, 10348.954, 518.346, 53553.230 24/05/11,04:16:33,04,09,1, 11.9,1,1, 5.318, 10350.254, 518.393, 53554.297 24/05/11,04:16:33,05,09,1, 11.9,1,1, 5.318, 10349.552, 518.603, 53552.494 24/05/11,04:16:33,06,09,1, 11.9,1,1, 5.318, 10349.658, 518.429, 53554.606 24/05/11,04:16:33,07,09,1, 11.9,1,1, 5.318, 10350.671, 518.418, 53553.812 24/05/11,04:16:33,08,09,1, 11.9,1,1, 5.318, 10349.382, 518.426, 53552.805 24/05/11,04:16:33,09,09,1, 11.9,1,1, 5.318, 10350.124, 518.263, 53554.669 24/05/11,04:16:33,10,09,1, 11.9,1,1, 5.318, 10350.006, 518.443, 53552.405 24/05/11,04:16:33,11,09,1, 11.9,1,1, 5.318, 10349.108, 518.474, 53553.368 24/05/11,04:16:33,12,09,1, 11.9,1,1, 5.318, 10350.423, 518.510, 53554.471 24/05/11,04:16:33,13,09,1, 11.9,1,1, 5.318, 10349.740, 518.742, 53552.578 24/05/11,04:16:33,14,09,1, 11.9,1,1, 5.318, 10349.880, 518.586, 53554.720 24/05/11,04:16:33,15,09,1, 11.9,1,1, 5.318, 10350.864, 518.563, 53553.846 24/05/11,04:16:33,16,09,1, 11.9,1,1, 5.318, 10349.657, 518.565, 53552.825 24/05/11,04:16:33,17,09,1, 11.9,1,1, 5.318, 10350.358, 518.368, 53554.719 24/05/11,04:16:33,18,09,1, 11.9,1,1, 5.318, 10350.257, 518.614, 53552.568 24/05/11,04:16:33,19,09,1, 11.9,1,1, 5.318, 10349.359, 518.567, 53553.448 24/05/11,04:16:34,00,09,1, 11.9,1,1, 5.317, 10349.352, 518.567, 53553.448 24/05/11,04:16:34,01,09,1, 11.9,1,1, 5.317, 10351.785, 519.241, 53555.154 24/05/11,04:16:34,02,09,1, 11.9,1,1, 5.317, 10351.881, 519.440, 53553.277 24/05/11,04:16:34,03,09,1, 11.9,1,1, 5.317, 10350.738, 519.370, 53553.589 24/05/11,04:16:34,04,09,1, 11.9,1,1, 5.317, 10351.952, 519.338, 53554.846 24/05/11,04:16:34,05,09,1, 11.9,1,1, 5.317, 10351.419, 519.672, 53552.979 24/05/11,04:16:34,06,09,1, 11.9,1,1, 5.317, 10351.376, 519.507, 53554.967 24/05/11,04:16:34,07,09,1, 11.9,1,1, 5.317, 10352.495, 519.560, 53554.572 24/05/11,04:16:34,08,09,1, 11.9,1,1, 5.317, 10351.380, 519.516, 53553.304 24/05/11,04:16:34,09,09,1, 11.9,1,1, 5.317, 10351.897, 519.385, 53555.247 24/05/11,04:16:34,10,09,1, 11.9,1,1, 5.317, 10352.056, 519.483, 53553.281 24/05/11,04:16:34,11,09,1, 11.9,1,1, 5.317, 10350.934, 519.489, 53553.614 24/05/11,04:16:34,12,09,1, 11.9,1,1, 5.317, 10352.110, 519.560, 53554.979 24/05/11,04:16:34,13,09,1, 11.9,1,1, 5.317, 10351.522, 519.778, 53552.910 24/05/11,04:16:34,14,09,1, 11.9,1,1, 5.317, 10351.517, 519.652, 53554.860 24/05/11,04:16:34,15,09,1, 11.9,1,1, 5.317, 10352.684, 519.643, 53554.612 24/05/11,04:16:34,16,09,1, 11.9,1,1, 5.317, 10351.558, 519.710, 53553.339 24/05/11,04:16:34,17,09,1, 11.9,1,1, 5.317, 10352.118, 519.489, 53555.342 24/05/11,04:16:34,18,09,1, 11.9,1,1, 5.317, 10352.303, 519.667, 53553.396 24/05/11,04:16:34,19,09,1, 11.9,1,1, 5.317, 10351.145, 519.636, 53553.731 24/05/11,04:16:35,00,09,1, 11.9,1,1, 5.323, 10351.138, 519.636, 53553.731 24/05/11,04:16:35,01,09,1, 11.9,1,1, 5.323, 10353.565, 520.527, 53555.929 24/05/11,04:16:35,02,09,1, 11.9,1,1, 5.323, 10353.815, 520.636, 53554.018 24/05/11,04:16:35,03,09,1, 11.9,1,1, 5.323, 10352.629, 520.562, 53554.097 24/05/11,04:16:35,04,09,1, 11.9,1,1, 5.323, 10353.676, 520.592, 53555.524 24/05/11,04:16:35,05,09,1, 11.9,1,1, 5.323, 10353.224, 520.836, 53553.451 24/05/11,04:16:35,06,09,1, 11.9,1,1, 5.323, 10353.011, 520.723, 53555.314 24/05/11,04:16:35,07,09,1, 11.9,1,1, 5.323, 10354.199, 520.793, 53555.318 24/05/11,04:16:35,08,09,1, 11.9,1,1, 5.323, 10353.206, 520.878, 53553.869 24/05/11,04:16:35,09,09,1, 11.9,1,1, 5.323, 10353.683, 520.617, 53556.030 24/05/11,04:16:35,10,09,1, 11.9,1,1, 5.323, 10353.980, 520.723, 53554.160 24/05/11,04:16:35,11,09,1, 11.9,1,1, 5.323, 10352.757, 520.703, 53554.081 24/05/11,04:16:35,12,09,1, 11.9,1,1, 5.323, 10353.781, 520.656, 53555.538 24/05/11,04:16:35,13,09,1, 11.9,1,1, 5.323, 10353.390, 520.988, 53553.430 24/05/11,04:16:35,14,09,1, 11.9,1,1, 5.323, 10353.162, 520.838, 53555.243 24/05/11,04:16:35,15,09,1, 11.9,1,1, 5.323, 10354.418, 520.921, 53555.373 24/05/11,04:16:35,16,09,1, 11.9,1,1, 5.323, 10353.381, 521.008, 53553.948 24/05/11,04:16:35,17,09,1, 11.9,1,1, 5.323, 10353.919, 520.787, 53555.979 24/05/11,04:16:35,18,09,1, 11.9,1,1, 5.323, 10354.197, 520.848, 53554.289 24/05/11,04:16:35,19,09,1, 11.9,1,1, 5.323, 10352.927, 520.884, 53554.124 24/05/11,04:16:36,00,09,1, 11.9,1,1, 5.321, 10352.924, 520.884, 53554.124 24/05/11,04:16:36,01,09,1, 11.9,1,1, 5.321, 10355.154, 521.798, 53556.477 24/05/11,04:16:36,02,09,1, 11.9,1,1, 5.321, 10355.597, 521.920, 53554.852 24/05/11,04:16:36,03,09,1, 11.9,1,1, 5.321, 10354.349, 521.880, 53554.487 24/05/11,04:16:36,04,09,1, 11.9,1,1, 5.321, 10355.282, 521.845, 53556.076 24/05/11,04:16:36,05,09,1, 11.9,1,1, 5.321, 10354.896, 522.118, 53554.068 24/05/11,04:16:36,06,09,1, 11.9,1,1, 5.321, 10354.501, 522.071, 53555.641 24/05/11,04:16:36,07,09,1, 11.9,1,1, 5.321, 10355.787, 522.117, 53555.955 24/05/11,04:16:36,08,09,1, 11.9,1,1, 5.321, 10354.851, 522.176, 53554.444 24/05/11,04:16:36,09,09,1, 11.9,1,1, 5.321, 10355.274, 521.932, 53556.490 24/05/11,04:16:36,10,09,1, 11.9,1,1, 5.321, 10355.758, 522.011, 53554.890 24/05/11,04:16:36,11,09,1, 11.9,1,1, 5.321, 10354.453, 521.972, 53554.642 24/05/11,04:16:36,12,09,1, 11.9,1,1, 5.321, 10355.360, 521.935, 53556.109 24/05/11,04:16:36,13,09,1, 11.9,1,1, 5.321, 10355.043, 522.194, 53554.070 24/05/11,04:16:36,14,09,1, 11.9,1,1, 5.321, 10354.614, 522.109, 53555.598 24/05/11,04:16:36,15,09,1, 11.9,1,1, 5.321, 10355.961, 522.200, 53555.981 24/05/11,04:16:36,16,09,1, 11.9,1,1, 5.321, 10355.085, 522.331, 53554.442 24/05/11,04:16:36,17,09,1, 11.9,1,1, 5.321, 10355.411, 522.095, 53556.572 24/05/11,04:16:36,18,09,1, 11.9,1,1, 5.321, 10355.929, 522.150, 53555.033 24/05/11,04:16:36,19,09,1, 11.9,1,1, 5.321, 10354.595, 522.139, 53554.663 24/05/11,04:16:37,00,09,1, 11.9,1,1, 5.321, 10354.593, 522.139, 53554.663 24/05/11,04:16:37,01,09,1, 11.9,1,1, 5.321, 10356.628, 522.977, 53557.059 24/05/11,04:16:37,02,09,1, 11.9,1,1, 5.321, 10357.175, 523.086, 53555.680 24/05/11,04:16:37,03,09,1, 11.9,1,1, 5.321, 10355.860, 523.047, 53555.159 24/05/11,04:16:37,04,09,1, 11.9,1,1, 5.321, 10356.784, 522.999, 53556.806 24/05/11,04:16:37,05,09,1, 11.9,1,1, 5.321, 10356.469, 523.290, 53554.633 24/05/11,04:16:37,06,09,1, 11.9,1,1, 5.321, 10355.968, 523.174, 53556.084 24/05/11,04:16:37,07,09,1, 11.9,1,1, 5.321, 10357.322, 523.239, 53556.570 24/05/11,04:16:37,08,09,1, 11.9,1,1, 5.321, 10356.412, 523.353, 53555.005 24/05/11,04:16:37,09,09,1, 11.9,1,1, 5.321, 10356.836, 523.112, 53557.152 24/05/11,04:16:37,10,09,1, 11.9,1,1, 5.321, 10357.360, 523.232, 53555.644 24/05/11,04:16:37,11,09,1, 11.9,1,1, 5.321, 10356.046, 523.136, 53555.216 24/05/11,04:16:37,12,09,1, 11.9,1,1, 5.321, 10356.966, 523.094, 53556.902 24/05/11,04:16:37,13,09,1, 11.9,1,1, 5.321, 10356.624, 523.356, 53554.702 24/05/11,04:16:37,14,09,1, 11.9,1,1, 5.321, 10356.095, 523.237, 53556.019 24/05/11,04:16:37,15,09,1, 11.9,1,1, 5.321, 10357.460, 523.342, 53556.556 24/05/11,04:16:37,16,09,1, 11.9,1,1, 5.321, 10356.592, 523.445, 53554.986 24/05/11,04:16:37,17,09,1, 11.9,1,1, 5.321, 10356.899, 523.254, 53557.227 24/05/11,04:16:37,18,09,1, 11.9,1,1, 5.321, 10357.438, 523.306, 53555.720 24/05/11,04:16:37,19,09,1, 11.9,1,1, 5.321, 10356.166, 523.280, 53555.203 24/05/11,04:16:38,00,09,1, 11.9,1,1, 5.321, 10356.162, 523.280, 53555.203 24/05/11,04:16:38,01,09,1, 11.9,1,1, 5.321, 10358.139, 524.012, 53557.437 24/05/11,04:16:38,02,09,1, 11.9,1,1, 5.321, 10358.782, 524.084, 53556.160 24/05/11,04:16:38,03,09,1, 11.9,1,1, 5.321, 10357.423, 524.070, 53555.658 24/05/11,04:16:38,04,09,1, 11.9,1,1, 5.321, 10358.322, 524.004, 53557.204 24/05/11,04:16:38,05,09,1, 11.9,1,1, 5.321, 10358.052, 524.216, 53554.881 24/05/11,04:16:38,06,09,1, 11.9,1,1, 5.321, 10357.424, 524.212, 53556.476 24/05/11,04:16:38,07,09,1, 11.9,1,1, 5.321, 10358.815, 524.210, 53557.120 24/05/11,04:16:38,08,09,1, 11.9,1,1, 5.321, 10357.897, 524.399, 53555.498 24/05/11,04:16:38,09,09,1, 11.9,1,1, 5.321, 10358.306, 524.127, 53557.545 24/05/11,04:16:38,10,09,1, 11.9,1,1, 5.321, 10358.931, 524.216, 53556.174 24/05/11,04:16:38,11,09,1, 11.9,1,1, 5.321, 10357.635, 524.190, 53555.606 24/05/11,04:16:38,12,09,1, 11.9,1,1, 5.321, 10358.516, 524.082, 53557.363 24/05/11,04:16:38,13,09,1, 11.9,1,1, 5.321, 10358.183, 524.327, 53555.165 24/05/11,04:16:38,14,09,1, 11.9,1,1, 5.321, 10357.542, 524.307, 53556.553 24/05/11,04:16:38,15,09,1, 11.9,1,1, 5.321, 10358.951, 524.348, 53557.158 24/05/11,04:16:38,16,09,1, 11.9,1,1, 5.321, 10358.056, 524.465, 53555.484 24/05/11,04:16:38,17,09,1, 11.9,1,1, 5.321, 10358.452, 524.262, 53557.702 24/05/11,04:16:38,18,09,1, 11.9,1,1, 5.321, 10359.119, 524.294, 53556.299 24/05/11,04:16:38,19,09,1, 11.9,1,1, 5.321, 10357.776, 524.248, 53555.699 24/05/11,04:16:39,00,09,1, 11.9,1,1, 5.319, 10357.772, 524.248, 53555.699 24/05/11,04:16:39,01,09,1, 11.9,1,1, 5.319, 10359.735, 524.999, 53558.128 24/05/11,04:16:39,02,09,1, 11.9,1,1, 5.319, 10360.371, 525.077, 53556.744 24/05/11,04:16:39,03,09,1, 11.9,1,1, 5.319, 10359.125, 525.086, 53556.062 24/05/11,04:16:39,04,09,1, 11.9,1,1, 5.319, 10359.979, 524.907, 53557.802 24/05/11,04:16:39,05,09,1, 11.9,1,1, 5.319, 10359.699, 525.181, 53555.621 24/05/11,04:16:39,06,09,1, 11.9,1,1, 5.319, 10359.036, 525.143, 53556.988 24/05/11,04:16:39,07,09,1, 11.9,1,1, 5.319, 10360.350, 525.187, 53557.542 24/05/11,04:16:39,08,09,1, 11.9,1,1, 5.319, 10359.559, 525.354, 53555.884 24/05/11,04:16:39,09,09,1, 11.9,1,1, 5.319, 10359.912, 525.088, 53558.073 24/05/11,04:16:39,10,09,1, 11.9,1,1, 5.319, 10360.568, 525.147, 53556.724 24/05/11,04:16:39,11,09,1, 11.9,1,1, 5.319, 10359.299, 525.140, 53556.165 24/05/11,04:16:39,12,09,1, 11.9,1,1, 5.319, 10360.140, 524.977, 53557.924 24/05/11,04:16:39,13,09,1, 11.9,1,1, 5.319, 10359.820, 525.254, 53555.725 24/05/11,04:16:39,14,09,1, 11.9,1,1, 5.319, 10359.224, 525.251, 53556.974 24/05/11,04:16:39,15,09,1, 11.9,1,1, 5.319, 10360.534, 525.297, 53557.582 24/05/11,04:16:39,16,09,1, 11.9,1,1, 5.319, 10359.744, 525.434, 53555.921 24/05/11,04:16:39,17,09,1, 11.9,1,1, 5.319, 10360.075, 525.244, 53558.082 24/05/11,04:16:39,18,09,1, 11.9,1,1, 5.319, 10360.780, 525.257, 53556.805 24/05/11,04:16:39,19,09,1, 11.9,1,1, 5.319, 10359.498, 525.259, 53556.219 24/05/11,04:16:40,00,09,1, 11.9,1,1, 5.319, 10359.491, 525.259, 53556.219 24/05/11,04:16:40,01,09,1, 11.9,1,1, 5.319, 10361.442, 525.965, 53558.626 24/05/11,04:16:40,02,09,1, 11.9,1,1, 5.319, 10362.175, 525.963, 53557.298 24/05/11,04:16:40,03,09,1, 11.9,1,1, 5.319, 10360.925, 525.977, 53556.644 24/05/11,04:16:40,04,09,1, 11.9,1,1, 5.319, 10361.710, 525.829, 53558.285 24/05/11,04:16:40,05,09,1, 11.9,1,1, 5.319, 10361.464, 526.102, 53556.022 24/05/11,04:16:40,06,09,1, 11.9,1,1, 5.319, 10360.823, 526.092, 53557.449 24/05/11,04:16:40,07,09,1, 11.9,1,1, 5.319, 10362.105, 526.098, 53558.045 24/05/11,04:16:40,08,09,1, 11.9,1,1, 5.319, 10361.324, 526.254, 53556.398 24/05/11,04:16:40,09,09,1, 11.9,1,1, 5.319, 10361.619, 526.037, 53558.480 24/05/11,04:16:40,10,09,1, 11.9,1,1, 5.319, 10362.444, 526.107, 53557.242 24/05/11,04:16:40,11,09,1, 11.9,1,1, 5.319, 10361.071, 526.074, 53556.601 24/05/11,04:16:40,12,09,1, 11.9,1,1, 5.319, 10361.912, 525.894, 53558.357 24/05/11,04:16:40,13,09,1, 11.9,1,1, 5.319, 10361.616, 526.078, 53556.127 24/05/11,04:16:40,14,09,1, 11.9,1,1, 5.319, 10360.906, 526.066, 53557.385 24/05/11,04:16:40,15,09,1, 11.9,1,1, 5.319, 10362.244, 526.139, 53558.094 24/05/11,04:16:40,16,09,1, 11.9,1,1, 5.319, 10361.505, 526.258, 53556.355 24/05/11,04:16:40,17,09,1, 11.9,1,1, 5.319, 10361.811, 526.117, 53558.523 24/05/11,04:16:40,18,09,1, 11.9,1,1, 5.319, 10362.566, 526.103, 53557.327 24/05/11,04:16:40,19,09,1, 11.9,1,1, 5.319, 10361.299, 526.098, 53556.689 24/05/11,04:16:41,00,09,1, 11.8,1,1, 5.317, 10361.294, 526.098, 53556.689 24/05/11,04:16:41,01,09,1, 11.8,1,1, 5.317, 10363.158, 526.462, 53558.896 24/05/11,04:16:41,02,09,1, 11.8,1,1, 5.317, 10363.918, 526.474, 53557.736 24/05/11,04:16:41,03,09,1, 11.8,1,1, 5.317, 10362.625, 526.510, 53556.815 24/05/11,04:16:41,04,09,1, 11.8,1,1, 5.317, 10363.459, 526.350, 53558.653 24/05/11,04:16:41,05,09,1, 11.8,1,1, 5.317, 10363.200, 526.552, 53556.510 24/05/11,04:16:41,06,09,1, 11.8,1,1, 5.317, 10362.438, 526.505, 53557.657 24/05/11,04:16:41,07,09,1, 11.8,1,1, 5.317, 10363.820, 526.579, 53558.482 24/05/11,04:16:41,08,09,1, 11.8,1,1, 5.317, 10363.013, 526.757, 53556.721 24/05/11,04:16:41,09,09,1, 11.8,1,1, 5.317, 10363.307, 526.562, 53558.921 24/05/11,04:16:41,10,09,1, 11.8,1,1, 5.317, 10364.125, 526.556, 53557.737 24/05/11,04:16:41,11,09,1, 11.8,1,1, 5.317, 10362.744, 526.532, 53556.965 24/05/11,04:16:41,12,09,1, 11.8,1,1, 5.317, 10363.575, 526.417, 53558.741 24/05/11,04:16:41,13,09,1, 11.8,1,1, 5.317, 10363.370, 526.615, 53556.550 24/05/11,04:16:41,14,09,1, 11.8,1,1, 5.317, 10362.618, 526.606, 53557.680 24/05/11,04:16:41,15,09,1, 11.8,1,1, 5.317, 10363.967, 526.688, 53558.478 24/05/11,04:16:41,16,09,1, 11.8,1,1, 5.317, 10363.246, 526.793, 53556.728 24/05/11,04:16:41,17,09,1, 11.8,1,1, 5.317, 10363.448, 526.553, 53558.876 24/05/11,04:16:41,18,09,1, 11.8,1,1, 5.317, 10364.264, 526.623, 53557.710 24/05/11,04:16:41,19,09,1, 11.8,1,1, 5.317, 10362.963, 526.610, 53557.054 24/05/11,04:16:42,00,09,1, 11.9,1,1, 5.322, 10362.962, 526.610, 53557.054 24/05/11,04:16:42,01,09,1, 11.9,1,1, 5.322, 10364.479, 526.751, 53558.399 24/05/11,04:16:42,02,09,1, 11.9,1,1, 5.322, 10365.104, 527.001, 53558.445 24/05/11,04:16:42,03,09,1, 11.9,1,1, 5.322, 10364.537, 526.934, 53557.601 24/05/11,04:16:42,04,09,1, 11.9,1,1, 5.322, 10364.423, 526.605, 53558.160 24/05/11,04:16:42,05,09,1, 11.9,1,1, 5.322, 10364.738, 527.070, 53557.810 24/05/11,04:16:42,06,09,1, 11.9,1,1, 5.322, 10364.114, 526.861, 53557.743 24/05/11,04:16:42,07,09,1, 11.9,1,1, 5.322, 10364.647, 526.898, 53558.406 24/05/11,04:16:42,08,09,1, 11.9,1,1, 5.322, 10364.871, 527.261, 53557.907 24/05/11,04:16:42,09,09,1, 11.9,1,1, 5.322, 10364.598, 526.764, 53558.391 24/05/11,04:16:42,10,09,1, 11.9,1,1, 5.322, 10365.201, 526.999, 53558.361 24/05/11,04:16:42,11,09,1, 11.9,1,1, 5.322, 10364.647, 526.961, 53557.745 24/05/11,04:16:42,12,09,1, 11.9,1,1, 5.322, 10364.583, 526.698, 53558.313 24/05/11,04:16:42,13,09,1, 11.9,1,1, 5.322, 10364.830, 527.092, 53557.774 24/05/11,04:16:42,14,09,1, 11.9,1,1, 5.322, 10364.213, 526.857, 53557.609 24/05/11,04:16:42,15,09,1, 11.9,1,1, 5.322, 10364.814, 526.966, 53558.437 24/05/11,04:16:42,16,09,1, 11.9,1,1, 5.322, 10364.983, 527.298, 53557.978 24/05/11,04:16:42,17,09,1, 11.9,1,1, 5.322, 10364.711, 526.855, 53558.431 24/05/11,04:16:42,18,09,1, 11.9,1,1, 5.322, 10365.322, 527.085, 53558.498 24/05/11,04:16:42,19,09,1, 11.9,1,1, 5.322, 10364.771, 527.010, 53557.698 24/05/11,04:16:43,00,09,1, 11.9,1,1, 5.321, 10364.765, 527.010, 53557.698 24/05/11,04:16:43,01,09,1, 11.9,1,1, 5.321, 10365.754, 527.164, 53558.907 24/05/11,04:16:43,02,09,1, 11.9,1,1, 5.321, 10366.384, 527.372, 53558.880 24/05/11,04:16:43,03,09,1, 11.9,1,1, 5.321, 10365.789, 527.260, 53558.135 24/05/11,04:16:43,04,09,1, 11.9,1,1, 5.321, 10365.772, 527.025, 53558.732 24/05/11,04:16:43,05,09,1, 11.9,1,1, 5.321, 10366.016, 527.455, 53558.126 24/05/11,04:16:43,06,09,1, 11.9,1,1, 5.321, 10365.418, 527.210, 53558.068 24/05/11,04:16:43,07,09,1, 11.9,1,1, 5.321, 10365.982, 527.300, 53558.968 24/05/11,04:16:43,08,09,1, 11.9,1,1, 5.321, 10366.055, 527.642, 53558.327 24/05/11,04:16:43,09,09,1, 11.9,1,1, 5.321, 10365.902, 527.145, 53558.913 24/05/11,04:16:43,10,09,1, 11.9,1,1, 5.321, 10366.553, 527.421, 53558.978 24/05/11,04:16:43,11,09,1, 11.9,1,1, 5.321, 10365.928, 527.353, 53558.182 24/05/11,04:16:43,12,09,1, 11.9,1,1, 5.321, 10365.897, 527.027, 53558.672 24/05/11,04:16:43,13,09,1, 11.9,1,1, 5.321, 10366.177, 527.465, 53558.061 24/05/11,04:16:43,14,09,1, 11.9,1,1, 5.321, 10365.528, 527.300, 53558.132 24/05/11,04:16:43,15,09,1, 11.9,1,1, 5.321, 10366.091, 527.311, 53558.917 24/05/11,04:16:43,16,09,1, 11.9,1,1, 5.321, 10366.228, 527.636, 53558.279 24/05/11,04:16:43,17,09,1, 11.9,1,1, 5.321, 10366.022, 527.173, 53558.838 24/05/11,04:16:43,18,09,1, 11.9,1,1, 5.321, 10366.681, 527.422, 53558.990 24/05/11,04:16:43,19,09,1, 11.9,1,1, 5.321, 10366.027, 527.358, 53558.156 24/05/11,04:16:44,00,09,1, 11.8,1,1, 5.322, 10366.025, 527.358, 53558.156 24/05/11,04:16:44,01,09,1, 11.8,1,1, 5.322, 10367.195, 527.519, 53559.208 24/05/11,04:16:44,02,09,1, 11.8,1,1, 5.322, 10367.823, 527.681, 53559.217 24/05/11,04:16:44,03,09,1, 11.8,1,1, 5.322, 10367.306, 527.685, 53558.497 24/05/11,04:16:44,04,09,1, 11.8,1,1, 5.322, 10367.197, 527.303, 53559.092 24/05/11,04:16:44,05,09,1, 11.8,1,1, 5.322, 10367.445, 527.778, 53558.565 24/05/11,04:16:44,06,09,1, 11.8,1,1, 5.322, 10366.840, 527.563, 53558.495 24/05/11,04:16:44,07,09,1, 11.8,1,1, 5.322, 10367.468, 527.642, 53559.318 24/05/11,04:16:44,08,09,1, 11.8,1,1, 5.322, 10367.570, 527.962, 53558.733 24/05/11,04:16:44,09,09,1, 11.8,1,1, 5.322, 10367.336, 527.495, 53559.101 24/05/11,04:16:44,10,09,1, 11.8,1,1, 5.322, 10367.992, 527.701, 53559.237 24/05/11,04:16:44,11,09,1, 11.8,1,1, 5.322, 10367.466, 527.681, 53558.585 24/05/11,04:16:44,12,09,1, 11.8,1,1, 5.322, 10367.355, 527.376, 53559.176 24/05/11,04:16:44,13,09,1, 11.8,1,1, 5.322, 10367.594, 527.797, 53558.592 24/05/11,04:16:44,14,09,1, 11.8,1,1, 5.322, 10367.071, 527.587, 53558.492 24/05/11,04:16:44,15,09,1, 11.8,1,1, 5.322, 10367.596, 527.634, 53559.210 24/05/11,04:16:44,16,09,1, 11.8,1,1, 5.322, 10367.759, 528.032, 53558.741 24/05/11,04:16:44,17,09,1, 11.8,1,1, 5.322, 10367.703, 527.585, 53559.665 24/05/11,04:16:44,18,09,1, 11.8,1,1, 5.322, 10367.801, 527.722, 53558.962 24/05/11,04:16:44,19,09,1, 11.8,1,1, 5.322, 10367.812, 527.803, 53559.153 24/05/11,04:16:45,00,09,1, 11.9,1,1, 5.321, 10367.811, 527.803, 53559.153 24/05/11,04:16:45,01,09,1, 11.9,1,1, 5.321, 10369.230, 527.614, 53559.506 24/05/11,04:16:45,02,09,1, 11.9,1,1, 5.321, 10368.755, 527.785, 53558.897 24/05/11,04:16:45,03,09,1, 11.9,1,1, 5.321, 10369.267, 527.948, 53559.918 24/05/11,04:16:45,04,09,1, 11.9,1,1, 5.321, 10368.797, 527.370, 53558.442 24/05/11,04:16:45,05,09,1, 11.9,1,1, 5.321, 10368.528, 528.003, 53559.005 24/05/11,04:16:45,06,09,1, 11.9,1,1, 5.321, 10369.016, 527.783, 53559.495 24/05/11,04:16:45,07,09,1, 11.9,1,1, 5.321, 10368.568, 527.634, 53558.505 24/05/11,04:16:45,08,09,1, 11.9,1,1, 5.321, 10369.069, 528.280, 53560.052 24/05/11,04:16:45,09,09,1, 11.9,1,1, 5.321, 10369.339, 527.648, 53559.556 24/05/11,04:16:45,10,09,1, 11.9,1,1, 5.321, 10368.904, 527.814, 53558.931 24/05/11,04:16:45,11,09,1, 11.9,1,1, 5.321, 10369.450, 527.970, 53560.049 24/05/11,04:16:45,12,09,1, 11.9,1,1, 5.321, 10368.955, 527.377, 53558.599 24/05/11,04:16:45,13,09,1, 11.9,1,1, 5.321, 10368.633, 528.025, 53559.046 24/05/11,04:16:45,14,09,1, 11.9,1,1, 5.321, 10369.206, 527.786, 53559.530 24/05/11,04:16:45,15,09,1, 11.9,1,1, 5.321, 10368.762, 527.636, 53558.502 24/05/11,04:16:45,16,09,1, 11.9,1,1, 5.321, 10369.141, 528.273, 53560.015 24/05/11,04:16:45,17,09,1, 11.9,1,1, 5.321, 10369.531, 527.623, 53559.565 24/05/11,04:16:45,18,09,1, 11.9,1,1, 5.321, 10369.043, 527.787, 53558.958 24/05/11,04:16:45,19,09,1, 11.9,1,1, 5.321, 10369.535, 527.980, 53560.022 24/05/11,04:16:46,00,09,1, 11.9,1,1, 5.320, 10369.530, 527.980, 53560.022 24/05/11,04:16:46,01,09,1, 11.9,1,1, 5.320, 10370.611, 527.673, 53559.708 24/05/11,04:16:46,02,09,1, 11.9,1,1, 5.320, 10370.223, 527.896, 53559.265 24/05/11,04:16:46,03,09,1, 11.9,1,1, 5.320, 10370.705, 528.051, 53560.369 24/05/11,04:16:46,04,09,1, 11.9,1,1, 5.320, 10370.180, 527.405, 53558.782 24/05/11,04:16:46,05,09,1, 11.9,1,1, 5.320, 10369.945, 528.036, 53559.316 24/05/11,04:16:46,06,09,1, 11.9,1,1, 5.320, 10370.482, 527.888, 53559.914 24/05/11,04:16:46,07,09,1, 11.9,1,1, 5.320, 10369.994, 527.729, 53558.903 24/05/11,04:16:46,08,09,1, 11.9,1,1, 5.320, 10370.528, 528.326, 53560.316 24/05/11,04:16:46,09,09,1, 11.9,1,1, 5.320, 10370.706, 527.680, 53559.619 24/05/11,04:16:46,10,09,1, 11.9,1,1, 5.320, 10370.359, 527.817, 53559.203 24/05/11,04:16:46,11,09,1, 11.9,1,1, 5.320, 10370.852, 528.035, 53560.328 24/05/11,04:16:46,12,09,1, 11.9,1,1, 5.320, 10370.344, 527.368, 53558.892 24/05/11,04:16:46,13,09,1, 11.9,1,1, 5.320, 10370.112, 528.079, 53559.424 24/05/11,04:16:46,14,09,1, 11.9,1,1, 5.320, 10370.569, 527.850, 53559.933 24/05/11,04:16:46,15,09,1, 11.9,1,1, 5.320, 10370.120, 527.726, 53558.815 24/05/11,04:16:46,16,09,1, 11.9,1,1, 5.320, 10370.612, 528.360, 53560.351 24/05/11,04:16:46,17,09,1, 11.9,1,1, 5.320, 10370.884, 527.690, 53559.761 24/05/11,04:16:46,18,09,1, 11.9,1,1, 5.320, 10370.455, 527.882, 53559.221 24/05/11,04:16:46,19,09,1, 11.9,1,1, 5.320, 10371.064, 528.054, 53560.428 24/05/11,04:16:47,00,09,1, 11.8,1,1, 5.323, 10371.057, 528.054, 53560.428 24/05/11,04:16:47,01,09,1, 11.8,1,1, 5.323, 10371.790, 527.754, 53560.149 24/05/11,04:16:47,02,09,1, 11.8,1,1, 5.323, 10371.899, 527.966, 53559.918 24/05/11,04:16:47,03,09,1, 11.8,1,1, 5.323, 10371.879, 528.040, 53560.069 24/05/11,04:16:47,04,09,1, 11.8,1,1, 5.323, 10371.631, 527.575, 53559.689 24/05/11,04:16:47,05,09,1, 11.8,1,1, 5.323, 10371.618, 528.149, 53559.630 24/05/11,04:16:47,06,09,1, 11.8,1,1, 5.323, 10371.504, 527.914, 53559.728 24/05/11,04:16:47,07,09,1, 11.8,1,1, 5.323, 10371.548, 527.837, 53559.594 24/05/11,04:16:47,08,09,1, 11.8,1,1, 5.323, 10371.966, 528.359, 53560.231 24/05/11,04:16:47,09,09,1, 11.8,1,1, 5.323, 10371.933, 527.776, 53560.301 24/05/11,04:16:47,10,09,1, 11.8,1,1, 5.323, 10371.975, 527.995, 53559.916 24/05/11,04:16:47,11,09,1, 11.8,1,1, 5.323, 10372.028, 528.079, 53560.096 24/05/11,04:16:47,12,09,1, 11.8,1,1, 5.323, 10371.726, 527.580, 53559.599 24/05/11,04:16:47,13,09,1, 11.8,1,1, 5.323, 10371.792, 528.125, 53559.561 24/05/11,04:16:47,14,09,1, 11.8,1,1, 5.323, 10371.732, 527.950, 53559.890 24/05/11,04:16:47,15,09,1, 11.8,1,1, 5.323, 10371.734, 527.873, 53559.713 24/05/11,04:16:47,16,09,1, 11.8,1,1, 5.323, 10372.039, 528.402, 53560.235 24/05/11,04:16:47,17,09,1, 11.8,1,1, 5.323, 10372.097, 527.799, 53560.188 24/05/11,04:16:47,18,09,1, 11.8,1,1, 5.323, 10372.131, 528.034, 53559.911 24/05/11,04:16:47,19,09,1, 11.8,1,1, 5.323, 10372.168, 528.076, 53560.124 24/05/11,04:16:48,00,09,1, 11.8,1,1, 5.320, 10372.167, 528.076, 53560.124 24/05/11,04:16:48,01,09,1, 11.8,1,1, 5.320, 10373.103, 527.903, 53560.493 24/05/11,04:16:48,02,09,1, 11.8,1,1, 5.320, 10373.212, 528.132, 53560.258 24/05/11,04:16:48,03,09,1, 11.8,1,1, 5.320, 10373.266, 528.195, 53560.388 24/05/11,04:16:48,04,09,1, 11.8,1,1, 5.320, 10372.949, 527.663, 53559.913 24/05/11,04:16:48,05,09,1, 11.8,1,1, 5.320, 10373.005, 528.245, 53559.983 24/05/11,04:16:48,06,09,1, 11.8,1,1, 5.320, 10372.881, 528.064, 53560.294 24/05/11,04:16:48,07,09,1, 11.8,1,1, 5.320, 10372.885, 527.989, 53559.926 24/05/11,04:16:48,08,09,1, 11.8,1,1, 5.320, 10373.243, 528.471, 53560.577 24/05/11,04:16:48,09,09,1, 11.8,1,1, 5.320, 10373.229, 527.870, 53560.479 24/05/11,04:16:48,10,09,1, 11.8,1,1, 5.320, 10373.389, 528.110, 53560.203 24/05/11,04:16:48,11,09,1, 11.8,1,1, 5.320, 10373.440, 528.173, 53560.530 24/05/11,04:16:48,12,09,1, 11.8,1,1, 5.320, 10373.094, 527.707, 53560.133 24/05/11,04:16:48,13,09,1, 11.8,1,1, 5.320, 10373.036, 528.250, 53559.967 24/05/11,04:16:48,14,09,1, 11.8,1,1, 5.320, 10373.007, 528.068, 53560.197 24/05/11,04:16:48,15,09,1, 11.8,1,1, 5.320, 10373.062, 527.949, 53560.030 24/05/11,04:16:48,16,09,1, 11.8,1,1, 5.320, 10373.383, 528.510, 53560.645 24/05/11,04:16:48,17,09,1, 11.8,1,1, 5.320, 10373.347, 527.926, 53560.526 24/05/11,04:16:48,18,09,1, 11.8,1,1, 5.320, 10373.501, 528.163, 53560.308 24/05/11,04:16:48,19,09,1, 11.8,1,1, 5.320, 10373.493, 528.215, 53560.538 24/05/11,04:16:49,00,09,1, 11.9,1,1, 5.322, 10373.485, 528.215, 53560.538 24/05/11,04:16:49,01,09,1, 11.9,1,1, 5.322, 10374.351, 528.043, 53560.861 24/05/11,04:16:49,02,09,1, 11.9,1,1, 5.322, 10374.491, 528.198, 53560.698 24/05/11,04:16:49,03,09,1, 11.9,1,1, 5.322, 10374.456, 528.355, 53560.952 24/05/11,04:16:49,04,09,1, 11.9,1,1, 5.322, 10374.248, 527.829, 53560.360 24/05/11,04:16:49,05,09,1, 11.9,1,1, 5.322, 10374.231, 528.363, 53560.430 24/05/11,04:16:49,06,09,1, 11.9,1,1, 5.322, 10374.155, 528.168, 53560.651 24/05/11,04:16:49,07,09,1, 11.9,1,1, 5.322, 10374.100, 528.097, 53560.306 24/05/11,04:16:49,08,09,1, 11.9,1,1, 5.322, 10374.472, 528.629, 53560.895 24/05/11,04:16:49,09,09,1, 11.9,1,1, 5.322, 10374.515, 528.042, 53560.834 24/05/11,04:16:49,10,09,1, 11.9,1,1, 5.322, 10374.590, 528.250, 53560.656 24/05/11,04:16:49,11,09,1, 11.9,1,1, 5.322, 10374.633, 528.332, 53560.884 24/05/11,04:16:49,12,09,1, 11.9,1,1, 5.322, 10374.355, 527.853, 53560.358 24/05/11,04:16:49,13,09,1, 11.9,1,1, 5.322, 10374.356, 528.405, 53560.385 24/05/11,04:16:49,14,09,1, 11.9,1,1, 5.322, 10374.313, 528.197, 53560.652 24/05/11,04:16:49,15,09,1, 11.9,1,1, 5.322, 10374.205, 528.133, 53560.383 24/05/11,04:16:49,16,09,1, 11.9,1,1, 5.322, 10374.629, 528.636, 53560.908 24/05/11,04:16:49,17,09,1, 11.9,1,1, 5.322, 10374.671, 528.106, 53560.959 24/05/11,04:16:49,18,09,1, 11.9,1,1, 5.322, 10374.775, 528.315, 53560.909 24/05/11,04:16:49,19,09,1, 11.9,1,1, 5.322, 10374.746, 528.395, 53561.065 24/05/11,04:16:50,00,09,1, 11.9,1,1, 5.322, 10374.745, 528.395, 53561.065 24/05/11,04:16:50,01,09,1, 11.9,1,1, 5.322, 10375.626, 528.238, 53561.360 24/05/11,04:16:50,02,09,1, 11.9,1,1, 5.322, 10375.738, 528.382, 53561.012 24/05/11,04:16:50,03,09,1, 11.9,1,1, 5.322, 10375.863, 528.517, 53561.335 24/05/11,04:16:50,04,09,1, 11.9,1,1, 5.322, 10375.552, 527.936, 53560.736 24/05/11,04:16:50,05,09,1, 11.9,1,1, 5.322, 10375.530, 528.499, 53560.747 24/05/11,04:16:50,06,09,1, 11.9,1,1, 5.322, 10375.418, 528.299, 53560.909 24/05/11,04:16:50,07,09,1, 11.9,1,1, 5.322, 10375.424, 528.206, 53560.803 24/05/11,04:16:50,08,09,1, 11.9,1,1, 5.322, 10375.720, 528.745, 53561.313 24/05/11,04:16:50,09,09,1, 11.9,1,1, 5.322, 10375.776, 528.196, 53561.336 24/05/11,04:16:50,10,09,1, 11.9,1,1, 5.322, 10375.895, 528.420, 53561.121 24/05/11,04:16:50,11,09,1, 11.9,1,1, 5.322, 10375.957, 528.504, 53561.385 24/05/11,04:16:50,12,09,1, 11.9,1,1, 5.322, 10375.667, 527.959, 53560.883 24/05/11,04:16:50,13,09,1, 11.9,1,1, 5.322, 10375.586, 528.488, 53560.810 24/05/11,04:16:50,14,09,1, 11.9,1,1, 5.322, 10375.604, 528.334, 53561.037 24/05/11,04:16:50,15,09,1, 11.9,1,1, 5.322, 10375.546, 528.210, 53560.783 24/05/11,04:16:50,16,09,1, 11.9,1,1, 5.322, 10375.829, 528.753, 53561.279 24/05/11,04:16:50,17,09,1, 11.9,1,1, 5.322, 10375.904, 528.238, 53561.366 24/05/11,04:16:50,18,09,1, 11.9,1,1, 5.322, 10375.985, 528.407, 53561.156 24/05/11,04:16:50,19,09,1, 11.9,1,1, 5.322, 10376.063, 528.505, 53561.422 24/05/11,04:16:51,00,09,1, 11.9,1,1, 5.324, 10376.055, 528.505, 53561.422 24/05/11,04:16:51,01,09,1, 11.9,1,1, 5.324, 10376.216, 528.188, 53560.766 24/05/11,04:16:51,02,09,1, 11.9,1,1, 5.324, 10377.519, 528.684, 53562.725 24/05/11,04:16:51,03,09,1, 11.9,1,1, 5.324, 10377.183, 528.386, 53560.618 24/05/11,04:16:51,04,09,1, 11.9,1,1, 5.324, 10376.305, 528.095, 53561.253 24/05/11,04:16:51,05,09,1, 11.9,1,1, 5.324, 10377.579, 528.637, 53561.991 24/05/11,04:16:51,06,09,1, 11.9,1,1, 5.324, 10376.282, 528.183, 53559.957 24/05/11,04:16:51,07,09,1, 11.9,1,1, 5.324, 10376.668, 528.444, 53562.090 24/05/11,04:16:51,08,09,1, 11.9,1,1, 5.324, 10377.539, 528.757, 53561.391 24/05/11,04:16:51,09,09,1, 11.9,1,1, 5.324, 10376.359, 528.212, 53560.741 24/05/11,04:16:51,10,09,1, 11.9,1,1, 5.324, 10377.710, 528.656, 53562.840 24/05/11,04:16:51,11,09,1, 11.9,1,1, 5.324, 10377.324, 528.362, 53560.649 24/05/11,04:16:51,12,09,1, 11.9,1,1, 5.324, 10376.474, 528.053, 53561.364 24/05/11,04:16:51,13,09,1, 11.9,1,1, 5.324, 10377.718, 528.611, 53561.963 24/05/11,04:16:51,14,09,1, 11.9,1,1, 5.324, 10376.474, 528.144, 53559.961 24/05/11,04:16:51,15,09,1, 11.9,1,1, 5.324, 10376.788, 528.430, 53562.122 24/05/11,04:16:51,16,09,1, 11.9,1,1, 5.324, 10377.730, 528.715, 53561.452 24/05/11,04:16:51,17,09,1, 11.9,1,1, 5.324, 10376.318, 528.325, 53561.548 24/05/11,04:16:51,18,09,1, 11.9,1,1, 5.324, 10378.166, 528.596, 53562.646 24/05/11,04:16:51,19,09,1, 11.9,1,1, 5.324, 10376.964, 528.357, 53560.158 24/05/11,04:16:52,00,08,1, 11.8,1,1, 5.323, 10376.956, 528.357, 53560.158 24/05/11,04:16:52,01,08,1, 11.8,1,1, 5.323, 10377.551, 528.463, 53561.673 24/05/11,04:16:52,02,08,1, 11.8,1,1, 5.323, 10379.398, 528.726, 53563.057 24/05/11,04:16:52,03,08,1, 11.8,1,1, 5.323, 10378.266, 528.517, 53560.373 24/05/11,04:16:52,04,08,1, 11.8,1,1, 5.323, 10378.217, 528.327, 53562.574 24/05/11,04:16:52,05,08,1, 11.8,1,1, 5.323, 10379.204, 528.637, 53561.686 24/05/11,04:16:52,06,08,1, 11.8,1,1, 5.323, 10377.445, 528.307, 53560.315 24/05/11,04:16:52,07,08,1, 11.8,1,1, 5.323, 10378.575, 528.525, 53562.919 24/05/11,04:16:52,08,08,1, 11.8,1,1, 5.323, 10378.724, 528.694, 53560.771 24/05/11,04:16:52,09,08,1, 11.8,1,1, 5.323, 10377.766, 528.424, 53561.645 24/05/11,04:16:52,10,08,1, 11.8,1,1, 5.323, 10379.459, 528.737, 53563.024 24/05/11,04:16:52,11,08,1, 11.8,1,1, 5.323, 10378.480, 528.520, 53560.479 24/05/11,04:16:52,12,08,1, 11.8,1,1, 5.323, 10378.360, 528.353, 53562.578 24/05/11,04:16:52,13,08,1, 11.8,1,1, 5.323, 10379.340, 528.648, 53561.589 24/05/11,04:16:52,14,08,1, 11.8,1,1, 5.323, 10377.627, 528.412, 53560.404 24/05/11,04:16:52,15,08,1, 11.8,1,1, 5.323, 10378.747, 528.606, 53562.891 24/05/11,04:16:52,16,08,1, 11.8,1,1, 5.323, 10378.926, 528.745, 53560.815 24/05/11,04:16:52,17,08,1, 11.8,1,1, 5.323, 10377.922, 528.532, 53561.727 24/05/11,04:16:52,18,08,1, 11.8,1,1, 5.323, 10379.694, 528.777, 53563.124 24/05/11,04:16:52,19,08,1, 11.8,1,1, 5.323, 10378.642, 528.556, 53560.507 24/05/11,04:16:53,00,09,1, 11.9,1,1, 5.322, 10378.634, 528.556, 53560.507 24/05/11,04:16:53,01,09,1, 11.9,1,1, 5.322, 10379.107, 528.558, 53561.829 24/05/11,04:16:53,02,09,1, 11.9,1,1, 5.322, 10380.831, 528.821, 53563.350 24/05/11,04:16:53,03,09,1, 11.9,1,1, 5.322, 10379.937, 528.642, 53560.739 24/05/11,04:16:53,04,09,1, 11.9,1,1, 5.322, 10379.735, 528.462, 53562.910 24/05/11,04:16:53,05,09,1, 11.9,1,1, 5.322, 10380.773, 528.679, 53562.134 24/05/11,04:16:53,06,09,1, 11.9,1,1, 5.322, 10379.051, 528.397, 53560.609 24/05/11,04:16:53,07,09,1, 11.9,1,1, 5.322, 10380.046, 528.607, 53563.126 24/05/11,04:16:53,08,09,1, 11.9,1,1, 5.322, 10380.352, 528.826, 53561.171 24/05/11,04:16:53,09,09,1, 11.9,1,1, 5.322, 10379.240, 528.563, 53561.844 24/05/11,04:16:53,10,09,1, 11.9,1,1, 5.322, 10380.966, 528.843, 53563.471 24/05/11,04:16:53,11,09,1, 11.9,1,1, 5.322, 10380.087, 528.641, 53560.705 24/05/11,04:16:53,12,09,1, 11.9,1,1, 5.322, 10379.884, 528.405, 53562.816 24/05/11,04:16:53,13,09,1, 11.9,1,1, 5.322, 10381.013, 528.753, 53562.237 24/05/11,04:16:53,14,09,1, 11.9,1,1, 5.322, 10379.259, 528.456, 53560.609 24/05/11,04:16:53,15,09,1, 11.9,1,1, 5.322, 10380.243, 528.613, 53563.172 24/05/11,04:16:53,16,09,1, 11.9,1,1, 5.322, 10380.462, 528.824, 53561.093 24/05/11,04:16:53,17,09,1, 11.9,1,1, 5.322, 10379.367, 528.568, 53561.825 24/05/11,04:16:53,18,09,1, 11.9,1,1, 5.322, 10381.171, 528.835, 53563.380 24/05/11,04:16:53,19,09,1, 11.9,1,1, 5.322, 10380.257, 528.650, 53560.785 24/05/11,04:16:54,00,08,1, 11.9,1,1, 5.320, 10380.253, 528.650, 53560.785 24/05/11,04:16:54,01,08,1, 11.9,1,1, 5.320, 10380.585, 528.580, 53561.930 24/05/11,04:16:54,02,08,1, 11.9,1,1, 5.320, 10382.317, 528.905, 53563.793 24/05/11,04:16:54,03,08,1, 11.9,1,1, 5.320, 10381.528, 528.739, 53561.074 24/05/11,04:16:54,04,08,1, 11.9,1,1, 5.320, 10381.236, 528.498, 53563.157 24/05/11,04:16:54,05,08,1, 11.9,1,1, 5.320, 10382.431, 528.832, 53562.647 24/05/11,04:16:54,06,08,1, 11.9,1,1, 5.320, 10380.757, 528.516, 53560.904 24/05/11,04:16:54,07,08,1, 11.9,1,1, 5.320, 10381.539, 528.649, 53563.408 24/05/11,04:16:54,08,08,1, 11.9,1,1, 5.320, 10381.878, 528.889, 53561.493 24/05/11,04:16:54,09,08,1, 11.9,1,1, 5.320, 10380.748, 528.657, 53561.950 24/05/11,04:16:54,10,08,1, 11.9,1,1, 5.320, 10382.463, 528.881, 53563.784 24/05/11,04:16:54,11,08,1, 11.9,1,1, 5.320, 10381.669, 528.778, 53561.260 24/05/11,04:16:54,12,08,1, 11.9,1,1, 5.320, 10381.327, 528.513, 53563.218 24/05/11,04:16:54,13,08,1, 11.9,1,1, 5.320, 10382.607, 528.757, 53562.775 24/05/11,04:16:54,14,08,1, 11.9,1,1, 5.320, 10380.894, 528.531, 53560.949 24/05/11,04:16:54,15,08,1, 11.9,1,1, 5.320, 10381.726, 528.674, 53563.473 24/05/11,04:16:54,16,08,1, 11.9,1,1, 5.320, 10382.033, 528.868, 53561.524 24/05/11,04:16:54,17,08,1, 11.9,1,1, 5.320, 10380.870, 528.579, 53561.890 24/05/11,04:16:54,18,08,1, 11.9,1,1, 5.320, 10382.596, 528.872, 53563.763 24/05/11,04:16:54,19,08,1, 11.9,1,1, 5.320, 10381.887, 528.776, 53561.302 24/05/11,04:16:55,00,08,1, 11.9,1,1, 5.324, 10381.880, 528.776, 53561.302 24/05/11,04:16:55,01,08,1, 11.9,1,1, 5.324, 10382.050, 528.652, 53562.311 24/05/11,04:16:55,02,08,1, 11.9,1,1, 5.324, 10383.748, 528.951, 53564.181 24/05/11,04:16:55,03,08,1, 11.9,1,1, 5.324, 10383.101, 528.823, 53561.662 24/05/11,04:16:55,04,08,1, 11.9,1,1, 5.324, 10382.717, 528.561, 53563.530 24/05/11,04:16:55,05,08,1, 11.9,1,1, 5.324, 10383.970, 528.795, 53563.183 24/05/11,04:16:55,06,08,1, 11.9,1,1, 5.324, 10382.339, 528.536, 53561.234 24/05/11,04:16:55,07,08,1, 11.9,1,1, 5.324, 10383.044, 528.590, 53563.722 24/05/11,04:16:55,08,08,1, 11.9,1,1, 5.324, 10383.400, 528.892, 53561.808 24/05/11,04:16:55,09,08,1, 11.9,1,1, 5.324, 10382.151, 528.584, 53562.149 24/05/11,04:16:55,10,08,1, 11.9,1,1, 5.324, 10383.902, 528.913, 53564.185 24/05/11,04:16:55,11,08,1, 11.9,1,1, 5.324, 10383.221, 528.809, 53561.688 24/05/11,04:16:55,12,08,1, 11.9,1,1, 5.324, 10382.821, 528.542, 53563.466 24/05/11,04:16:55,13,08,1, 11.9,1,1, 5.324, 10384.124, 528.805, 53563.238 24/05/11,04:16:55,14,08,1, 11.9,1,1, 5.324, 10382.467, 528.509, 53561.203 24/05/11,04:16:55,15,08,1, 11.9,1,1, 5.324, 10383.133, 528.635, 53563.758 24/05/11,04:16:55,16,08,1, 11.9,1,1, 5.324, 10383.538, 528.830, 53561.868 24/05/11,04:16:55,17,08,1, 11.9,1,1, 5.324, 10382.298, 528.585, 53562.216 24/05/11,04:16:55,18,08,1, 11.9,1,1, 5.324, 10383.969, 528.887, 53564.137 24/05/11,04:16:55,19,08,1, 11.9,1,1, 5.324, 10383.371, 528.774, 53561.604 24/05/11,04:16:56,00,08,1, 11.8,1,1, 5.324, 10383.365, 528.774, 53561.604 24/05/11,04:16:56,01,08,1, 11.8,1,1, 5.324, 10383.081, 528.387, 53562.039 24/05/11,04:16:56,02,08,1, 11.8,1,1, 5.324, 10385.304, 528.794, 53564.950 24/05/11,04:16:56,03,08,1, 11.8,1,1, 5.324, 10384.472, 528.557, 53561.395 24/05/11,04:16:56,04,08,1, 11.8,1,1, 5.324, 10383.941, 528.359, 53563.926 24/05/11,04:16:56,05,08,1, 11.8,1,1, 5.324, 10385.644, 528.668, 53563.762 24/05/11,04:16:56,06,08,1, 11.8,1,1, 5.324, 10383.549, 528.209, 53560.861 24/05/11,04:16:56,07,08,1, 11.8,1,1, 5.324, 10384.404, 528.478, 53564.399 24/05/11,04:16:56,08,08,1, 11.8,1,1, 5.324, 10385.005, 528.623, 53562.104 24/05/11,04:16:56,09,08,1, 11.8,1,1, 5.324, 10383.234, 528.310, 53561.991 24/05/11,04:16:56,10,08,1, 11.8,1,1, 5.324, 10385.411, 528.733, 53564.966 24/05/11,04:16:56,11,08,1, 11.8,1,1, 5.324, 10384.602, 528.511, 53561.430 24/05/11,04:16:56,12,08,1, 11.8,1,1, 5.324, 10384.012, 528.309, 53563.813 24/05/11,04:16:56,13,08,1, 11.8,1,1, 5.324, 10385.800, 528.652, 53563.787 24/05/11,04:16:56,14,08,1, 11.8,1,1, 5.324, 10383.678, 528.228, 53561.044 24/05/11,04:16:56,15,08,1, 11.8,1,1, 5.324, 10384.517, 528.462, 53564.395 24/05/11,04:16:56,16,08,1, 11.8,1,1, 5.324, 10385.208, 528.575, 53561.974 24/05/11,04:16:56,17,08,1, 11.8,1,1, 5.324, 10383.409, 528.388, 53562.068 24/05/11,04:16:56,18,08,1, 11.8,1,1, 5.324, 10385.545, 528.764, 53564.937 24/05/11,04:16:56,19,08,1, 11.8,1,1, 5.324, 10384.759, 528.531, 53561.460 24/05/11,04:16:57,00,08,1, 12.0,1,1, 5.321, 10384.759, 528.531, 53561.460 24/05/11,04:16:57,01,08,1, 12.0,1,1, 5.321, 10384.391, 528.290, 53562.228 24/05/11,04:16:57,02,08,1, 12.0,1,1, 5.321, 10386.514, 528.695, 53565.191 24/05/11,04:16:57,03,08,1, 12.0,1,1, 5.321, 10385.794, 528.473, 53561.588 24/05/11,04:16:57,04,08,1, 12.0,1,1, 5.321, 10385.233, 528.328, 53564.018 24/05/11,04:16:57,05,08,1, 12.0,1,1, 5.321, 10387.044, 528.569, 53564.312 24/05/11,04:16:57,06,08,1, 12.0,1,1, 5.321, 10384.976, 528.139, 53561.302 24/05/11,04:16:57,07,08,1, 12.0,1,1, 5.321, 10385.634, 528.369, 53564.767 24/05/11,04:16:57,08,08,1, 12.0,1,1, 5.321, 10386.502, 528.608, 53563.138 24/05/11,04:16:57,09,08,1, 12.0,1,1, 5.321, 10384.723, 528.223, 53562.046 24/05/11,04:16:57,10,08,1, 12.0,1,1, 5.321, 10386.234, 528.678, 53565.085 24/05/11,04:16:57,11,08,1, 12.0,1,1, 5.321, 10386.334, 528.575, 53562.524 24/05/11,04:16:57,12,08,1, 12.0,1,1, 5.321, 10385.018, 528.252, 53563.173 24/05/11,04:16:57,13,08,1, 12.0,1,1, 5.321, 10386.987, 528.759, 53564.881 24/05/11,04:16:57,14,08,1, 12.0,1,1, 5.321, 10385.584, 528.288, 53561.739 24/05/11,04:16:57,15,08,1, 12.0,1,1, 5.321, 10385.420, 528.362, 53564.204 24/05/11,04:16:57,16,08,1, 12.0,1,1, 5.321, 10386.856, 528.683, 53563.554 24/05/11,04:16:57,17,08,1, 12.0,1,1, 5.321, 10384.921, 528.207, 53561.756 24/05/11,04:16:57,18,08,1, 12.0,1,1, 5.321, 10386.341, 528.636, 53564.992 24/05/11,04:16:57,19,08,1, 12.0,1,1, 5.321, 10386.493, 528.590, 53562.533 24/05/11,04:16:58,00,08,1, 11.9,1,1, 5.325, 10386.486, 528.590, 53562.533 24/05/11,04:16:58,01,08,1, 11.9,1,1, 5.325, 10386.039, 528.217, 53561.989 24/05/11,04:16:58,02,08,1, 11.9,1,1, 5.325, 10387.404, 528.637, 53565.303 24/05/11,04:16:58,03,08,1, 11.9,1,1, 5.325, 10387.680, 528.662, 53562.931 24/05/11,04:16:58,04,08,1, 11.9,1,1, 5.325, 10386.235, 528.271, 53563.286 24/05/11,04:16:58,05,08,1, 11.9,1,1, 5.325, 10388.244, 528.769, 53565.371 24/05/11,04:16:58,06,08,1, 11.9,1,1, 5.325, 10386.984, 528.339, 53562.100 24/05/11,04:16:58,07,08,1, 11.9,1,1, 5.325, 10386.667, 528.348, 53564.430 24/05/11,04:16:58,08,08,1, 11.9,1,1, 5.325, 10388.122, 528.776, 53564.046 24/05/11,04:16:58,09,08,1, 11.9,1,1, 5.325, 10386.193, 528.239, 53562.073 24/05/11,04:16:58,10,08,1, 11.9,1,1, 5.325, 10387.497, 528.668, 53565.302 24/05/11,04:16:58,11,08,1, 11.9,1,1, 5.325, 10387.539, 528.589, 53562.103 24/05/11,04:16:58,12,08,1, 11.9,1,1, 5.325, 10386.953, 528.355, 53563.978 24/05/11,04:16:58,13,08,1, 11.9,1,1, 5.325, 10388.137, 528.651, 53564.388 24/05/11,04:16:58,14,08,1, 11.9,1,1, 5.325, 10386.907, 528.414, 53562.743 24/05/11,04:16:58,15,08,1, 11.9,1,1, 5.325, 10387.240, 528.302, 53564.491 24/05/11,04:16:58,16,08,1, 11.9,1,1, 5.325, 10387.833, 528.632, 53563.289 24/05/11,04:16:58,17,08,1, 11.9,1,1, 5.325, 10386.631, 528.335, 53563.069 24/05/11,04:16:58,18,08,1, 11.9,1,1, 5.325, 10387.765, 528.562, 53564.865 24/05/11,04:16:58,19,08,1, 11.9,1,1, 5.325, 10387.521, 528.698, 53562.944 24/05/11,04:16:59,00,09,1, 11.9,1,1, 5.326, 10387.521, 528.698, 53562.944 24/05/11,04:16:59,01,09,1, 11.9,1,1, 5.326, 10387.868, 528.346, 53563.351 24/05/11,04:16:59,02,09,1, 11.9,1,1, 5.326, 10388.990, 528.481, 53565.041 24/05/11,04:16:59,03,09,1, 11.9,1,1, 5.326, 10388.766, 528.626, 53563.209 24/05/11,04:16:59,04,09,1, 11.9,1,1, 5.326, 10388.279, 528.313, 53564.311 24/05/11,04:16:59,05,09,1, 11.9,1,1, 5.326, 10389.516, 528.646, 53564.686 24/05/11,04:16:59,06,09,1, 11.9,1,1, 5.326, 10388.421, 528.431, 53563.085 24/05/11,04:16:59,07,09,1, 11.9,1,1, 5.326, 10388.630, 528.274, 53564.921 24/05/11,04:16:59,08,09,1, 11.9,1,1, 5.326, 10389.243, 528.615, 53563.738 24/05/11,04:16:59,09,09,1, 11.9,1,1, 5.326, 10388.004, 528.286, 53563.460 24/05/11,04:16:59,10,09,1, 11.9,1,1, 5.326, 10389.171, 528.488, 53565.099 24/05/11,04:16:59,11,09,1, 11.9,1,1, 5.326, 10388.929, 528.652, 53563.280 24/05/11,04:16:59,12,09,1, 11.9,1,1, 5.326, 10388.466, 528.323, 53564.541 24/05/11,04:16:59,13,09,1, 11.9,1,1, 5.326, 10389.633, 528.592, 53564.756 24/05/11,04:16:59,14,09,1, 11.9,1,1, 5.326, 10388.597, 528.411, 53563.043 24/05/11,04:16:59,15,09,1, 11.9,1,1, 5.326, 10388.861, 528.280, 53564.899 24/05/11,04:16:59,16,09,1, 11.9,1,1, 5.326, 10389.394, 528.594, 53563.714 24/05/11,04:16:59,17,09,1, 11.9,1,1, 5.326, 10388.225, 528.342, 53563.400 24/05/11,04:16:59,18,09,1, 11.9,1,1, 5.326, 10389.309, 528.479, 53565.080 24/05/11,04:16:59,19,09,1, 11.9,1,1, 5.326, 10389.148, 528.653, 53563.371 24/05/11,04:17:00,00,08,1, 11.9,1,1, 5.322, 10389.140, 528.653, 53563.371 24/05/11,04:17:00,01,08,1, 11.9,1,1, 5.322, 10389.181, 528.236, 53564.080 24/05/11,04:17:00,02,08,1, 11.9,1,1, 5.322, 10391.161, 528.379, 53565.900 24/05/11,04:17:00,03,08,1, 11.9,1,1, 5.322, 10389.956, 528.392, 53562.639 24/05/11,04:17:00,04,08,1, 11.9,1,1, 5.322, 10389.966, 528.281, 53565.758 24/05/11,04:17:00,05,08,1, 11.9,1,1, 5.322, 10391.476, 528.330, 53564.697 24/05/11,04:17:00,06,08,1, 11.9,1,1, 5.322, 10389.546, 528.250, 53562.959 24/05/11,04:17:00,07,08,1, 11.9,1,1, 5.322, 10390.730, 528.262, 53566.215 24/05/11,04:17:00,08,08,1, 11.9,1,1, 5.322, 10390.709, 528.225, 53562.649 24/05/11,04:17:00,09,08,1, 11.9,1,1, 5.322, 10389.092, 528.333, 53564.160 24/05/11,04:17:00,10,08,1, 11.9,1,1, 5.322, 10391.689, 528.392, 53566.169 24/05/11,04:17:00,11,08,1, 11.9,1,1, 5.322, 10389.785, 528.245, 53561.784 24/05/11,04:17:00,12,08,1, 11.9,1,1, 5.322, 10390.333, 528.414, 53566.511 24/05/11,04:17:00,13,08,1, 11.9,1,1, 5.322, 10391.943, 528.243, 53564.544 24/05/11,04:17:00,14,08,1, 11.9,1,1, 5.322, 10389.196, 528.140, 53562.689 24/05/11,04:17:00,15,08,1, 11.9,1,1, 5.322, 10391.275, 528.311, 53566.908 24/05/11,04:17:00,16,08,1, 11.9,1,1, 5.322, 10390.739, 528.104, 53562.135 24/05/11,04:17:00,17,08,1, 11.9,1,1, 5.322, 10389.147, 528.319, 53564.285 24/05/11,04:17:00,18,08,1, 11.9,1,1, 5.322, 10391.939, 528.395, 53566.219 24/05/11,04:17:00,19,08,1, 11.9,1,1, 5.322, 10389.906, 528.227, 53561.934 24/05/11,04:17:01,00,08,1, 11.9,1,1, 5.325, 10389.899, 528.227, 53561.934 24/05/11,04:17:01,01,08,1, 11.9,1,1, 5.325, 10390.454, 528.268, 53564.604 24/05/11,04:17:01,02,08,1, 11.9,1,1, 5.325, 10393.240, 528.376, 53566.556 24/05/11,04:17:01,03,08,1, 11.9,1,1, 5.325, 10391.224, 528.177, 53562.098 24/05/11,04:17:01,04,08,1, 11.9,1,1, 5.325, 10391.784, 528.377, 53566.936 24/05/11,04:17:01,05,08,1, 11.9,1,1, 5.325, 10393.396, 528.165, 53564.738 24/05/11,04:17:01,06,08,1, 11.9,1,1, 5.325, 10390.704, 528.049, 53562.847 24/05/11,04:17:01,07,08,1, 11.9,1,1, 5.325, 10392.744, 528.224, 53567.336 24/05/11,04:17:01,08,08,1, 11.9,1,1, 5.325, 10392.215, 528.040, 53562.544 24/05/11,04:17:01,09,08,1, 11.9,1,1, 5.325, 10390.610, 528.219, 53564.750 24/05/11,04:17:01,10,08,1, 11.9,1,1, 5.325, 10393.345, 528.360, 53566.607 24/05/11,04:17:01,11,08,1, 11.9,1,1, 5.325, 10391.387, 528.204, 53562.249 24/05/11,04:17:01,12,08,1, 11.9,1,1, 5.325, 10391.924, 528.351, 53566.932 24/05/11,04:17:01,13,08,1, 11.9,1,1, 5.325, 10393.579, 528.170, 53564.790 24/05/11,04:17:01,14,08,1, 11.9,1,1, 5.325, 10390.854, 528.063, 53562.953 24/05/11,04:17:01,15,08,1, 11.9,1,1, 5.325, 10392.878, 528.222, 53567.403 24/05/11,04:17:01,16,08,1, 11.9,1,1, 5.325, 10392.387, 527.998, 53562.570 24/05/11,04:17:01,17,08,1, 11.9,1,1, 5.325, 10390.756, 528.230, 53564.730 24/05/11,04:17:01,18,08,1, 11.9,1,1, 5.325, 10393.517, 528.319, 53566.540 24/05/11,04:17:01,19,08,1, 11.9,1,1, 5.325, 10391.538, 528.152, 53562.098 24/05/11,04:17:02,00,08,1, 11.9,1,1, 5.323, 10391.535, 528.152, 53562.098 24/05/11,04:17:02,01,08,1, 11.9,1,1, 5.323, 10391.980, 528.087, 53565.028 24/05/11,04:17:02,02,08,1, 11.9,1,1, 5.323, 10394.732, 528.230, 53566.963 24/05/11,04:17:02,03,08,1, 11.9,1,1, 5.323, 10392.725, 527.982, 53562.571 24/05/11,04:17:02,04,08,1, 11.9,1,1, 5.323, 10393.295, 528.222, 53567.289 24/05/11,04:17:02,05,08,1, 11.9,1,1, 5.323, 10394.937, 527.966, 53565.173 24/05/11,04:17:02,06,08,1, 11.9,1,1, 5.323, 10392.197, 527.890, 53563.234 24/05/11,04:17:02,07,08,1, 11.9,1,1, 5.323, 10394.267, 528.067, 53567.796 24/05/11,04:17:02,08,08,1, 11.9,1,1, 5.323, 10393.653, 527.848, 53562.886 24/05/11,04:17:02,09,08,1, 11.9,1,1, 5.323, 10392.072, 528.027, 53564.965 24/05/11,04:17:02,10,08,1, 11.9,1,1, 5.323, 10394.879, 528.157, 53566.961 24/05/11,04:17:02,11,08,1, 11.9,1,1, 5.323, 10392.858, 528.002, 53562.567 24/05/11,04:17:02,12,08,1, 11.9,1,1, 5.323, 10393.453, 528.202, 53567.308 24/05/11,04:17:02,13,08,1, 11.9,1,1, 5.323, 10395.090, 528.020, 53565.213 24/05/11,04:17:02,14,08,1, 11.9,1,1, 5.323, 10392.263, 527.880, 53563.182 24/05/11,04:17:02,15,08,1, 11.9,1,1, 5.323, 10394.336, 528.031, 53567.578 24/05/11,04:17:02,16,08,1, 11.9,1,1, 5.323, 10393.796, 527.829, 53562.939 24/05/11,04:17:02,17,08,1, 11.9,1,1, 5.323, 10392.223, 528.009, 53565.069 24/05/11,04:17:02,18,08,1, 11.9,1,1, 5.323, 10395.012, 528.117, 53567.052 24/05/11,04:17:02,19,08,1, 11.9,1,1, 5.323, 10392.966, 527.969, 53562.623 24/05/11,04:17:03,00,08,1, 11.9,1,1, 5.327, 10392.962, 527.969, 53562.623 24/05/11,04:17:03,01,08,1, 11.9,1,1, 5.327, 10393.324, 527.711, 53565.350 24/05/11,04:17:03,02,08,1, 11.9,1,1, 5.327, 10395.992, 527.807, 53567.166 24/05/11,04:17:03,03,08,1, 11.9,1,1, 5.327, 10394.044, 527.630, 53562.919 24/05/11,04:17:03,04,08,1, 11.9,1,1, 5.327, 10394.590, 527.791, 53567.676 24/05/11,04:17:03,05,08,1, 11.9,1,1, 5.327, 10396.191, 527.620, 53565.446 24/05/11,04:17:03,06,08,1, 11.9,1,1, 5.327, 10393.468, 527.483, 53563.682 24/05/11,04:17:03,07,08,1, 11.9,1,1, 5.327, 10395.530, 527.645, 53567.840 24/05/11,04:17:03,08,08,1, 11.9,1,1, 5.327, 10394.931, 527.475, 53563.127 24/05/11,04:17:03,09,08,1, 11.9,1,1, 5.327, 10393.431, 527.655, 53565.425 24/05/11,04:17:03,10,08,1, 11.9,1,1, 5.327, 10396.125, 527.729, 53567.183 24/05/11,04:17:03,11,08,1, 11.9,1,1, 5.327, 10394.137, 527.503, 53562.893 24/05/11,04:17:03,12,08,1, 11.9,1,1, 5.327, 10394.735, 527.749, 53567.694 24/05/11,04:17:03,13,08,1, 11.9,1,1, 5.327, 10396.303, 527.493, 53565.526 24/05/11,04:17:03,14,08,1, 11.9,1,1, 5.327, 10393.582, 527.387, 53563.708 24/05/11,04:17:03,15,08,1, 11.9,1,1, 5.327, 10395.607, 527.574, 53567.977 24/05/11,04:17:03,16,08,1, 11.9,1,1, 5.327, 10395.039, 527.401, 53563.192 24/05/11,04:17:03,17,08,1, 11.9,1,1, 5.327, 10393.485, 527.555, 53565.450 24/05/11,04:17:03,18,08,1, 11.9,1,1, 5.327, 10396.298, 527.651, 53567.193 24/05/11,04:17:03,19,08,1, 11.9,1,1, 5.327, 10394.254, 527.475, 53562.934 24/05/11,04:17:04,00,08,1, 12.0,1,1, 5.322, 10394.247, 527.475, 53562.934 24/05/11,04:17:04,01,08,1, 12.0,1,1, 5.322, 10395.033, 526.898, 53564.500 24/05/11,04:17:04,02,08,1, 12.0,1,1, 5.322, 10396.548, 527.211, 53567.362 24/05/11,04:17:04,03,08,1, 12.0,1,1, 5.322, 10396.391, 527.195, 53564.781 24/05/11,04:17:04,04,08,1, 12.0,1,1, 5.322, 10395.575, 526.886, 53566.073 24/05/11,04:17:04,05,08,1, 12.0,1,1, 5.322, 10397.313, 527.218, 53566.987 24/05/11,04:17:04,06,08,1, 12.0,1,1, 5.322, 10395.745, 526.802, 53564.182 24/05/11,04:17:04,07,08,1, 12.0,1,1, 5.322, 10395.934, 526.907, 53566.675 24/05/11,04:17:04,08,08,1, 12.0,1,1, 5.322, 10396.882, 527.119, 53565.447 24/05/11,04:17:04,09,08,1, 12.0,1,1, 5.322, 10395.103, 526.764, 53564.559 24/05/11,04:17:04,10,08,1, 12.0,1,1, 5.322, 10396.636, 527.094, 53567.346 24/05/11,04:17:04,11,08,1, 12.0,1,1, 5.322, 10396.535, 527.122, 53564.720 24/05/11,04:17:04,12,08,1, 12.0,1,1, 5.322, 10395.699, 526.775, 53566.076 24/05/11,04:17:04,13,08,1, 12.0,1,1, 5.322, 10397.426, 527.078, 53567.057 24/05/11,04:17:04,14,08,1, 12.0,1,1, 5.322, 10395.934, 526.737, 53564.170 24/05/11,04:17:04,15,08,1, 12.0,1,1, 5.322, 10396.075, 526.758, 53566.703 24/05/11,04:17:04,16,08,1, 12.0,1,1, 5.322, 10397.014, 527.005, 53565.441 24/05/11,04:17:04,17,08,1, 12.0,1,1, 5.322, 10395.309, 526.690, 53564.548 24/05/11,04:17:04,18,08,1, 12.0,1,1, 5.322, 10396.837, 527.067, 53567.319 24/05/11,04:17:04,19,08,1, 12.0,1,1, 5.322, 10396.759, 527.026, 53564.848 24/05/11,04:17:05,00,08,1, 11.9,1,1, 5.322, 10396.758, 527.026, 53564.848 24/05/11,04:17:05,01,08,1, 11.9,1,1, 5.322, 10396.686, 526.048, 53564.936 24/05/11,04:17:05,02,08,1, 11.9,1,1, 5.322, 10398.305, 526.384, 53567.528 24/05/11,04:17:05,03,08,1, 11.9,1,1, 5.322, 10398.156, 526.316, 53564.958 24/05/11,04:17:05,04,08,1, 11.9,1,1, 5.322, 10397.308, 526.034, 53566.349 24/05/11,04:17:05,05,08,1, 11.9,1,1, 5.322, 10399.005, 526.332, 53566.940 24/05/11,04:17:05,06,08,1, 11.9,1,1, 5.322, 10397.439, 526.001, 53564.385 24/05/11,04:17:05,07,08,1, 11.9,1,1, 5.322, 10397.643, 526.010, 53567.045 24/05/11,04:17:05,08,08,1, 11.9,1,1, 5.322, 10398.503, 526.320, 53565.551 24/05/11,04:17:05,09,08,1, 11.9,1,1, 5.322, 10396.867, 525.931, 53564.785 24/05/11,04:17:05,10,08,1, 11.9,1,1, 5.322, 10398.490, 526.325, 53567.534 24/05/11,04:17:05,11,08,1, 11.9,1,1, 5.322, 10398.334, 526.260, 53565.028 24/05/11,04:17:05,12,08,1, 11.9,1,1, 5.322, 10397.483, 525.902, 53566.278 24/05/11,04:17:05,13,08,1, 11.9,1,1, 5.322, 10399.175, 526.154, 53567.017 24/05/11,04:17:05,14,08,1, 11.9,1,1, 5.322, 10397.570, 525.845, 53564.339 24/05/11,04:17:05,15,08,1, 11.9,1,1, 5.322, 10397.882, 525.893, 53567.054 24/05/11,04:17:05,16,08,1, 11.9,1,1, 5.322, 10398.635, 526.127, 53565.581 24/05/11,04:17:05,17,08,1, 11.9,1,1, 5.322, 10397.044, 525.818, 53564.892 24/05/11,04:17:05,18,08,1, 11.9,1,1, 5.322, 10398.714, 526.158, 53567.579 24/05/11,04:17:05,19,08,1, 11.9,1,1, 5.322, 10398.527, 526.072, 53565.057 24/05/11,04:17:06,00,09,1, 11.8,1,1, 5.330, 10398.519, 526.072, 53565.057 24/05/11,04:17:06,01,09,1, 11.8,1,1, 5.330, 10398.671, 524.926, 53565.166 24/05/11,04:17:06,02,09,1, 11.8,1,1, 5.330, 10400.431, 525.349, 53567.801 24/05/11,04:17:06,03,09,1, 11.8,1,1, 5.330, 10399.985, 525.154, 53564.960 24/05/11,04:17:06,04,09,1, 11.8,1,1, 5.330, 10399.354, 524.902, 53566.627 24/05/11,04:17:06,05,09,1, 11.8,1,1, 5.330, 10400.914, 525.212, 53566.937 24/05/11,04:17:06,06,09,1, 11.8,1,1, 5.330, 10399.192, 524.740, 53564.365 24/05/11,04:17:06,07,09,1, 11.8,1,1, 5.330, 10399.672, 524.879, 53567.176 24/05/11,04:17:06,08,09,1, 11.8,1,1, 5.330, 10400.353, 525.143, 53565.424 24/05/11,04:17:06,09,09,1, 11.8,1,1, 5.330, 10398.859, 524.804, 53565.303 24/05/11,04:17:06,10,09,1, 11.8,1,1, 5.330, 10400.654, 525.185, 53567.840 24/05/11,04:17:06,11,09,1, 11.8,1,1, 5.330, 10400.170, 525.033, 53565.054 24/05/11,04:17:06,12,09,1, 11.8,1,1, 5.330, 10399.514, 524.731, 53566.701 24/05/11,04:17:06,13,09,1, 11.8,1,1, 5.330, 10401.119, 525.039, 53567.041 24/05/11,04:17:06,14,09,1, 11.8,1,1, 5.330, 10399.348, 524.639, 53564.447 24/05/11,04:17:06,15,09,1, 11.8,1,1, 5.330, 10399.868, 524.729, 53567.160 24/05/11,04:17:06,16,09,1, 11.8,1,1, 5.330, 10400.563, 524.982, 53565.455 24/05/11,04:17:06,17,09,1, 11.8,1,1, 5.330, 10399.098, 524.673, 53565.240 24/05/11,04:17:06,18,09,1, 11.8,1,1, 5.330, 10400.809, 524.992, 53567.709 24/05/11,04:17:06,19,09,1, 11.8,1,1, 5.330, 10400.392, 524.896, 53564.947 24/05/11,04:17:07,00,08,1, 11.8,1,1, 5.325, 10400.388, 524.896, 53564.947 24/05/11,04:17:07,01,08,1, 11.8,1,1, 5.325, 10400.703, 523.339, 53565.422 24/05/11,04:17:07,02,08,1, 11.8,1,1, 5.325, 10402.598, 523.651, 53567.769 24/05/11,04:17:07,03,08,1, 11.8,1,1, 5.325, 10401.937, 523.427, 53564.826 24/05/11,04:17:07,04,08,1, 11.8,1,1, 5.325, 10401.377, 523.171, 53566.729 24/05/11,04:17:07,05,08,1, 11.8,1,1, 5.325, 10402.836, 523.462, 53566.731 24/05/11,04:17:07,06,08,1, 11.8,1,1, 5.325, 10401.052, 523.035, 53564.409 24/05/11,04:17:07,07,08,1, 11.8,1,1, 5.325, 10401.781, 523.260, 53567.246 24/05/11,04:17:07,08,08,1, 11.8,1,1, 5.325, 10402.343, 523.485, 53565.369 24/05/11,04:17:07,09,08,1, 11.8,1,1, 5.325, 10400.980, 523.168, 53565.566 24/05/11,04:17:07,10,08,1, 11.8,1,1, 5.325, 10402.843, 523.482, 53567.783 24/05/11,04:17:07,11,08,1, 11.8,1,1, 5.325, 10402.106, 523.253, 53564.732 24/05/11,04:17:07,12,08,1, 11.8,1,1, 5.325, 10401.645, 522.993, 53566.708 24/05/11,04:17:07,13,08,1, 11.8,1,1, 5.325, 10403.022, 523.297, 53566.644 24/05/11,04:17:07,14,08,1, 11.8,1,1, 5.325, 10401.246, 522.896, 53564.353 24/05/11,04:17:07,15,08,1, 11.8,1,1, 5.325, 10401.983, 523.098, 53567.357 24/05/11,04:17:07,16,08,1, 11.8,1,1, 5.325, 10402.556, 523.256, 53565.401 24/05/11,04:17:07,17,08,1, 11.8,1,1, 5.325, 10401.140, 522.888, 53565.546 24/05/11,04:17:07,18,08,1, 11.8,1,1, 5.325, 10403.008, 523.289, 53567.706 24/05/11,04:17:07,19,08,1, 11.8,1,1, 5.325, 10402.316, 523.056, 53564.849 24/05/11,04:17:08,00,09,1, 11.9,1,1, 5.325, 10402.316, 523.056, 53564.849 24/05/11,04:17:08,01,09,1, 11.9,1,1, 5.325, 10402.720, 520.995, 53565.529 24/05/11,04:17:08,02,09,1, 11.9,1,1, 5.325, 10404.586, 521.347, 53567.621 24/05/11,04:17:08,03,09,1, 11.9,1,1, 5.325, 10403.588, 521.094, 53564.655 24/05/11,04:17:08,04,09,1, 11.9,1,1, 5.325, 10403.222, 520.863, 53566.683 24/05/11,04:17:08,05,09,1, 11.9,1,1, 5.325, 10404.549, 521.108, 53566.090 24/05/11,04:17:08,06,09,1, 11.9,1,1, 5.325, 10402.696, 520.776, 53564.252 24/05/11,04:17:08,07,09,1, 11.9,1,1, 5.325, 10403.681, 520.988, 53567.156 24/05/11,04:17:08,08,09,1, 11.9,1,1, 5.325, 10404.123, 521.152, 53565.036 24/05/11,04:17:08,09,09,1, 11.9,1,1, 5.325, 10402.881, 520.809, 53565.612 24/05/11,04:17:08,10,09,1, 11.9,1,1, 5.325, 10404.779, 521.104, 53567.545 24/05/11,04:17:08,11,09,1, 11.9,1,1, 5.325, 10403.746, 520.787, 53564.646 24/05/11,04:17:08,12,09,1, 11.9,1,1, 5.325, 10403.390, 520.618, 53566.623 24/05/11,04:17:08,13,09,1, 11.9,1,1, 5.325, 10404.713, 520.944, 53566.076 24/05/11,04:17:08,14,09,1, 11.9,1,1, 5.325, 10402.846, 520.534, 53564.274 24/05/11,04:17:08,15,09,1, 11.9,1,1, 5.325, 10403.908, 520.803, 53567.243 24/05/11,04:17:08,16,09,1, 11.9,1,1, 5.325, 10404.284, 520.875, 53565.096 24/05/11,04:17:08,17,09,1, 11.9,1,1, 5.325, 10403.018, 520.562, 53565.626 24/05/11,04:17:08,18,09,1, 11.9,1,1, 5.325, 10404.914, 520.853, 53567.475 24/05/11,04:17:08,19,09,1, 11.9,1,1, 5.325, 10403.884, 520.538, 53564.592 24/05/11,04:17:09,00,08,1, 12.0,1,1, 5.326, 10403.876, 520.538, 53564.592 24/05/11,04:17:09,01,08,1, 12.0,1,1, 5.326, 10404.311, 518.575, 53565.800 24/05/11,04:17:09,02,08,1, 12.0,1,1, 5.326, 10406.206, 518.886, 53567.305 24/05/11,04:17:09,03,08,1, 12.0,1,1, 5.326, 10404.845, 518.533, 53564.339 24/05/11,04:17:09,04,08,1, 12.0,1,1, 5.326, 10404.672, 518.396, 53566.711 24/05/11,04:17:09,05,08,1, 12.0,1,1, 5.326, 10405.806, 518.668, 53565.743 24/05/11,04:17:09,06,08,1, 12.0,1,1, 5.326, 10404.041, 518.341, 53564.336 24/05/11,04:17:09,07,08,1, 12.0,1,1, 5.326, 10405.391, 518.632, 53567.293 24/05/11,04:17:09,08,08,1, 12.0,1,1, 5.326, 10405.537, 518.679, 53564.924 24/05/11,04:17:09,09,08,1, 12.0,1,1, 5.326, 10404.454, 518.290, 53565.827 24/05/11,04:17:09,10,08,1, 12.0,1,1, 5.326, 10406.295, 518.621, 53567.204 24/05/11,04:17:09,11,08,1, 12.0,1,1, 5.326, 10404.986, 518.213, 53564.181 24/05/11,04:17:09,12,08,1, 12.0,1,1, 5.326, 10404.970, 518.181, 53566.658 24/05/11,04:17:09,13,08,1, 12.0,1,1, 5.326, 10406.006, 518.447, 53565.847 24/05/11,04:17:09,14,08,1, 12.0,1,1, 5.326, 10404.124, 518.115, 53564.445 24/05/11,04:17:09,15,08,1, 12.0,1,1, 5.326, 10405.521, 518.394, 53567.268 24/05/11,04:17:09,16,08,1, 12.0,1,1, 5.326, 10405.667, 518.405, 53564.847 24/05/11,04:17:09,17,08,1, 12.0,1,1, 5.326, 10404.659, 518.113, 53565.919 24/05/11,04:17:09,18,08,1, 12.0,1,1, 5.326, 10406.503, 518.370, 53567.224 24/05/11,04:17:09,19,08,1, 12.0,1,1, 5.326, 10405.091, 517.995, 53564.149 24/05/11,04:17:10,00,09,1, 12.0,1,1, 5.326, 10405.086, 517.995, 53564.149 24/05/11,04:17:10,01,09,1, 12.0,1,1, 5.326, 10405.936, 516.183, 53566.146 24/05/11,04:17:10,02,09,1, 12.0,1,1, 5.326, 10407.620, 516.485, 53566.998 24/05/11,04:17:10,03,09,1, 12.0,1,1, 5.326, 10406.050, 516.078, 53564.106 24/05/11,04:17:10,04,09,1, 12.0,1,1, 5.326, 10406.261, 516.056, 53566.762 24/05/11,04:17:10,05,09,1, 12.0,1,1, 5.326, 10407.192, 516.367, 53565.445 24/05/11,04:17:10,06,09,1, 12.0,1,1, 5.326, 10405.520, 515.979, 53564.706 24/05/11,04:17:10,07,09,1, 12.0,1,1, 5.326, 10407.125, 516.281, 53567.424 24/05/11,04:17:10,08,09,1, 12.0,1,1, 5.326, 10406.951, 516.265, 53564.753 24/05/11,04:17:10,09,09,1, 12.0,1,1, 5.326, 10406.081, 515.884, 53566.168 24/05/11,04:17:10,10,09,1, 12.0,1,1, 5.326, 10407.792, 516.202, 53567.034 24/05/11,04:17:10,11,09,1, 12.0,1,1, 5.326, 10406.146, 515.807, 53564.213 24/05/11,04:17:10,12,09,1, 12.0,1,1, 5.326, 10406.380, 515.835, 53566.789 24/05/11,04:17:10,13,09,1, 12.0,1,1, 5.326, 10407.340, 516.067, 53565.454 24/05/11,04:17:10,14,09,1, 12.0,1,1, 5.326, 10405.619, 515.748, 53564.670 24/05/11,04:17:10,15,09,1, 12.0,1,1, 5.326, 10407.272, 516.071, 53567.383 24/05/11,04:17:10,16,09,1, 12.0,1,1, 5.326, 10407.086, 516.008, 53564.784 24/05/11,04:17:10,17,09,1, 12.0,1,1, 5.326, 10406.240, 515.661, 53566.336 24/05/11,04:17:10,18,09,1, 12.0,1,1, 5.326, 10407.953, 515.955, 53566.953 24/05/11,04:17:10,19,09,1, 12.0,1,1, 5.326, 10406.313, 515.571, 53564.137 24/05/11,04:17:11,00,09,1, 11.9,1,1, 5.324, 10406.313, 515.571, 53564.137 24/05/11,04:17:11,01,09,1, 11.9,1,1, 5.324, 10407.452, 513.802, 53566.474 24/05/11,04:17:11,02,09,1, 11.9,1,1, 5.324, 10409.037, 514.112, 53566.519 24/05/11,04:17:11,03,09,1, 11.9,1,1, 5.324, 10407.243, 513.723, 53564.204 24/05/11,04:17:11,04,09,1, 11.9,1,1, 5.324, 10407.836, 513.841, 53567.116 24/05/11,04:17:11,05,09,1, 11.9,1,1, 5.324, 10408.480, 514.147, 53565.292 24/05/11,04:17:11,06,09,1, 11.9,1,1, 5.324, 10406.987, 513.742, 53565.249 24/05/11,04:17:11,07,09,1, 11.9,1,1, 5.324, 10408.795, 514.060, 53567.604 24/05/11,04:17:11,08,09,1, 11.9,1,1, 5.324, 10408.231, 513.849, 53564.658 24/05/11,04:17:11,09,09,1, 11.9,1,1, 5.324, 10407.682, 513.618, 53566.500 24/05/11,04:17:11,10,09,1, 11.9,1,1, 5.324, 10409.205, 513.877, 53566.693 24/05/11,04:17:11,11,09,1, 11.9,1,1, 5.324, 10407.301, 513.468, 53564.267 24/05/11,04:17:11,12,09,1, 11.9,1,1, 5.324, 10408.022, 513.645, 53567.050 24/05/11,04:17:11,13,09,1, 11.9,1,1, 5.324, 10408.667, 513.859, 53565.347 24/05/11,04:17:11,14,09,1, 11.9,1,1, 5.324, 10407.156, 513.567, 53565.305 24/05/11,04:17:11,15,09,1, 11.9,1,1, 5.324, 10409.006, 513.860, 53567.528 24/05/11,04:17:11,16,09,1, 11.9,1,1, 5.324, 10408.363, 513.639, 53564.746 24/05/11,04:17:11,17,09,1, 11.9,1,1, 5.324, 10407.782, 513.364, 53566.587 24/05/11,04:17:11,18,09,1, 11.9,1,1, 5.324, 10409.264, 513.705, 53566.540 24/05/11,04:17:11,19,09,1, 11.9,1,1, 5.324, 10407.495, 513.283, 53564.257 24/05/11,04:17:12,00,08,1, 11.9,1,1, 5.327, 10407.490, 513.283, 53564.257 24/05/11,04:17:12,01,08,1, 11.9,1,1, 5.327, 10408.997, 511.639, 53566.787 24/05/11,04:17:12,02,08,1, 11.9,1,1, 5.327, 10410.313, 511.923, 53566.291 24/05/11,04:17:12,03,08,1, 11.9,1,1, 5.327, 10408.405, 511.554, 53564.483 24/05/11,04:17:12,04,08,1, 11.9,1,1, 5.327, 10409.475, 511.888, 53567.392 24/05/11,04:17:12,05,08,1, 11.9,1,1, 5.327, 10409.838, 511.958, 53565.272 24/05/11,04:17:12,06,08,1, 11.9,1,1, 5.327, 10408.619, 511.606, 53565.852 24/05/11,04:17:12,07,08,1, 11.9,1,1, 5.327, 10410.456, 511.954, 53567.672 24/05/11,04:17:12,08,08,1, 11.9,1,1, 5.327, 10409.456, 511.618, 53564.672 24/05/11,04:17:12,09,08,1, 11.9,1,1, 5.327, 10409.124, 511.401, 53566.836 24/05/11,04:17:12,10,08,1, 11.9,1,1, 5.327, 10410.435, 511.693, 53566.254 24/05/11,04:17:12,11,08,1, 11.9,1,1, 5.327, 10408.546, 511.332, 53564.465 24/05/11,04:17:12,12,08,1, 11.9,1,1, 5.327, 10409.578, 511.643, 53567.420 24/05/11,04:17:12,13,08,1, 11.9,1,1, 5.327, 10409.966, 511.783, 53565.337 24/05/11,04:17:12,14,08,1, 11.9,1,1, 5.327, 10408.767, 511.444, 53565.877 24/05/11,04:17:12,15,08,1, 11.9,1,1, 5.327, 10410.648, 511.719, 53567.701 24/05/11,04:17:12,16,08,1, 11.9,1,1, 5.327, 10409.518, 511.376, 53564.731 24/05/11,04:17:12,17,08,1, 11.9,1,1, 5.327, 10409.314, 511.217, 53566.895 24/05/11,04:17:12,18,08,1, 11.9,1,1, 5.327, 10410.533, 511.568, 53566.341 24/05/11,04:17:12,19,08,1, 11.9,1,1, 5.327, 10408.613, 511.140, 53564.546 24/05/11,04:17:13,00,08,1, 11.9,1,1, 5.329, 10408.608, 511.140, 53564.546 24/05/11,04:17:13,01,08,1, 11.9,1,1, 5.329, 10410.351, 509.368, 53567.106 24/05/11,04:17:13,02,08,1, 11.9,1,1, 5.329, 10411.380, 509.732, 53566.002 24/05/11,04:17:13,03,08,1, 11.9,1,1, 5.329, 10409.636, 509.346, 53564.912 24/05/11,04:17:13,04,08,1, 11.9,1,1, 5.329, 10411.042, 509.687, 53567.768 24/05/11,04:17:13,05,08,1, 11.9,1,1, 5.329, 10411.100, 509.639, 53565.249 24/05/11,04:17:13,06,08,1, 11.9,1,1, 5.329, 10410.147, 509.299, 53566.415 24/05/11,04:17:13,07,08,1, 11.9,1,1, 5.329, 10411.926, 509.634, 53567.543 24/05/11,04:17:13,08,08,1, 11.9,1,1, 5.329, 10410.437, 509.215, 53564.581 24/05/11,04:17:13,09,08,1, 11.9,1,1, 5.329, 10410.518, 509.159, 53567.029 24/05/11,04:17:13,10,08,1, 11.9,1,1, 5.329, 10411.492, 509.479, 53565.997 24/05/11,04:17:13,11,08,1, 11.9,1,1, 5.329, 10409.718, 509.131, 53564.838 24/05/11,04:17:13,12,08,1, 11.9,1,1, 5.329, 10411.237, 509.422, 53567.697 24/05/11,04:17:13,13,08,1, 11.9,1,1, 5.329, 10411.245, 509.443, 53565.383 24/05/11,04:17:13,14,08,1, 11.9,1,1, 5.329, 10410.286, 509.058, 53566.453 24/05/11,04:17:13,15,08,1, 11.9,1,1, 5.329, 10412.090, 509.391, 53567.632 24/05/11,04:17:13,16,08,1, 11.9,1,1, 5.329, 10410.510, 508.993, 53564.725 24/05/11,04:17:13,17,08,1, 11.9,1,1, 5.329, 10410.598, 508.957, 53567.160 24/05/11,04:17:13,18,08,1, 11.9,1,1, 5.329, 10411.599, 509.242, 53566.007 24/05/11,04:17:13,19,08,1, 11.9,1,1, 5.329, 10409.865, 508.948, 53565.050 24/05/11,04:17:14,00,09,1, 12.0,1,1, 5.326, 10409.859, 508.948, 53565.050 24/05/11,04:17:14,01,09,1, 12.0,1,1, 5.326, 10411.505, 507.173, 53567.574 24/05/11,04:17:14,02,09,1, 12.0,1,1, 5.326, 10412.951, 507.469, 53566.308 24/05/11,04:17:14,03,09,1, 12.0,1,1, 5.326, 10410.739, 506.905, 53564.818 24/05/11,04:17:14,04,09,1, 12.0,1,1, 5.326, 10412.715, 507.484, 53568.644 24/05/11,04:17:14,05,09,1, 12.0,1,1, 5.326, 10412.621, 507.212, 53565.185 24/05/11,04:17:14,06,09,1, 12.0,1,1, 5.326, 10411.272, 506.841, 53566.497 24/05/11,04:17:14,07,09,1, 12.0,1,1, 5.326, 10413.428, 507.296, 53567.894 24/05/11,04:17:14,08,09,1, 12.0,1,1, 5.326, 10411.448, 506.697, 53564.086 24/05/11,04:17:14,09,09,1, 12.0,1,1, 5.326, 10411.668, 506.949, 53567.552 24/05/11,04:17:14,10,09,1, 12.0,1,1, 5.326, 10413.046, 507.228, 53566.213 24/05/11,04:17:14,11,09,1, 12.0,1,1, 5.326, 10410.895, 506.659, 53564.874 24/05/11,04:17:14,12,09,1, 12.0,1,1, 5.326, 10412.933, 507.265, 53568.779 24/05/11,04:17:14,13,09,1, 12.0,1,1, 5.326, 10412.701, 506.915, 53565.264 24/05/11,04:17:14,14,09,1, 12.0,1,1, 5.326, 10411.410, 506.609, 53566.486 24/05/11,04:17:14,15,09,1, 12.0,1,1, 5.326, 10413.500, 507.040, 53567.891 24/05/11,04:17:14,16,09,1, 12.0,1,1, 5.326, 10411.543, 506.413, 53564.116 24/05/11,04:17:14,17,09,1, 12.0,1,1, 5.326, 10411.804, 506.680, 53567.604 24/05/11,04:17:14,18,09,1, 12.0,1,1, 5.326, 10413.146, 506.925, 53566.208 24/05/11,04:17:14,19,09,1, 12.0,1,1, 5.326, 10411.038, 506.454, 53564.939 24/05/11,04:17:15,00,08,1, 11.9,1,1, 5.327, 10411.036, 506.454, 53564.939 24/05/11,04:17:15,01,08,1, 11.9,1,1, 5.327, 10412.411, 504.762, 53567.483 24/05/11,04:17:15,02,08,1, 11.9,1,1, 5.327, 10414.270, 505.059, 53566.987 24/05/11,04:17:15,03,08,1, 11.9,1,1, 5.327, 10412.026, 504.300, 53564.702 24/05/11,04:17:15,04,08,1, 11.9,1,1, 5.327, 10413.905, 504.985, 53568.825 24/05/11,04:17:15,05,08,1, 11.9,1,1, 5.327, 10413.935, 504.520, 53565.490 24/05/11,04:17:15,06,08,1, 11.9,1,1, 5.327, 10412.116, 504.147, 53566.009 24/05/11,04:17:15,07,08,1, 11.9,1,1, 5.327, 10414.359, 504.854, 53568.136 24/05/11,04:17:15,08,08,1, 11.9,1,1, 5.327, 10412.501, 504.088, 53564.113 24/05/11,04:17:15,09,08,1, 11.9,1,1, 5.327, 10412.545, 504.450, 53567.455 24/05/11,04:17:15,10,08,1, 11.9,1,1, 5.327, 10414.364, 504.734, 53566.854 24/05/11,04:17:15,11,08,1, 11.9,1,1, 5.327, 10412.153, 504.033, 53564.880 24/05/11,04:17:15,12,08,1, 11.9,1,1, 5.327, 10414.029, 504.726, 53568.866 24/05/11,04:17:15,13,08,1, 11.9,1,1, 5.327, 10413.973, 504.263, 53565.488 24/05/11,04:17:15,14,08,1, 11.9,1,1, 5.327, 10412.251, 503.908, 53566.123 24/05/11,04:17:15,15,08,1, 11.9,1,1, 5.327, 10414.458, 504.537, 53568.089 24/05/11,04:17:15,16,08,1, 11.9,1,1, 5.327, 10412.588, 503.789, 53564.051 24/05/11,04:17:15,17,08,1, 11.9,1,1, 5.327, 10412.732, 504.275, 53567.522 24/05/11,04:17:15,18,08,1, 11.9,1,1, 5.327, 10414.472, 504.544, 53566.886 24/05/11,04:17:15,19,08,1, 11.9,1,1, 5.327, 10412.282, 503.763, 53564.858 24/05/11,04:17:16,00,08,1, 11.9,1,1, 5.326, 10412.279, 503.763, 53564.858 24/05/11,04:17:16,01,08,1, 11.9,1,1, 5.326, 10413.811, 502.390, 53568.155 24/05/11,04:17:16,02,08,1, 11.9,1,1, 5.326, 10415.173, 502.418, 53566.587 24/05/11,04:17:16,03,08,1, 11.9,1,1, 5.326, 10412.983, 501.748, 53565.374 24/05/11,04:17:16,04,08,1, 11.9,1,1, 5.326, 10415.118, 502.420, 53568.955 24/05/11,04:17:16,05,08,1, 11.9,1,1, 5.326, 10414.309, 501.773, 53564.869 24/05/11,04:17:16,06,08,1, 11.9,1,1, 5.326, 10413.052, 501.748, 53566.519 24/05/11,04:17:16,07,08,1, 11.9,1,1, 5.326, 10415.213, 502.328, 53567.755 24/05/11,04:17:16,08,08,1, 11.9,1,1, 5.326, 10413.059, 501.555, 53564.228 24/05/11,04:17:16,09,08,1, 11.9,1,1, 5.326, 10413.927, 502.191, 53568.243 24/05/11,04:17:16,10,08,1, 11.9,1,1, 5.326, 10415.215, 502.191, 53566.540 24/05/11,04:17:16,11,08,1, 11.9,1,1, 5.326, 10413.055, 501.543, 53565.495 24/05/11,04:17:16,12,08,1, 11.9,1,1, 5.326, 10415.238, 502.253, 53568.920 24/05/11,04:17:16,13,08,1, 11.9,1,1, 5.326, 10414.348, 501.593, 53564.866 24/05/11,04:17:16,14,08,1, 11.9,1,1, 5.326, 10413.134, 501.505, 53566.585 24/05/11,04:17:16,15,08,1, 11.9,1,1, 5.326, 10415.293, 502.130, 53567.760 24/05/11,04:17:16,16,08,1, 11.9,1,1, 5.326, 10413.145, 501.341, 53564.289 24/05/11,04:17:16,17,08,1, 11.9,1,1, 5.326, 10414.038, 501.883, 53568.278 24/05/11,04:17:16,18,08,1, 11.9,1,1, 5.326, 10415.294, 501.921, 53566.467 24/05/11,04:17:16,19,08,1, 11.9,1,1, 5.326, 10413.196, 501.245, 53565.486 24/05/11,04:17:17,00,08,1, 11.9,1,1, 5.326, 10413.189, 501.245, 53565.486 24/05/11,04:17:17,01,08,1, 11.9,1,1, 5.326, 10414.594, 500.077, 53568.576 24/05/11,04:17:17,02,08,1, 11.9,1,1, 5.326, 10416.300, 500.020, 53567.194 24/05/11,04:17:17,03,08,1, 11.9,1,1, 5.326, 10413.517, 499.210, 53564.903 24/05/11,04:17:17,04,08,1, 11.9,1,1, 5.326, 10415.702, 500.132, 53569.249 24/05/11,04:17:17,05,08,1, 11.9,1,1, 5.326, 10415.101, 499.298, 53564.847 24/05/11,04:17:17,06,08,1, 11.9,1,1, 5.326, 10413.435, 499.419, 53566.347 24/05/11,04:17:17,07,08,1, 11.9,1,1, 5.326, 10416.117, 500.131, 53568.496 24/05/11,04:17:17,08,08,1, 11.9,1,1, 5.326, 10413.988, 499.084, 53564.227 24/05/11,04:17:17,09,08,1, 11.9,1,1, 5.326, 10414.738, 499.878, 53568.758 24/05/11,04:17:17,10,08,1, 11.9,1,1, 5.326, 10416.319, 499.684, 53567.168 24/05/11,04:17:17,11,08,1, 11.9,1,1, 5.326, 10413.629, 498.975, 53564.977 24/05/11,04:17:17,12,08,1, 11.9,1,1, 5.326, 10415.863, 499.883, 53569.313 24/05/11,04:17:17,13,08,1, 11.9,1,1, 5.326, 10415.005, 499.050, 53564.832 24/05/11,04:17:17,14,08,1, 11.9,1,1, 5.326, 10413.510, 499.200, 53566.470 24/05/11,04:17:17,15,08,1, 11.9,1,1, 5.326, 10416.248, 499.874, 53568.446 24/05/11,04:17:17,16,08,1, 11.9,1,1, 5.326, 10414.044, 498.917, 53564.299 24/05/11,04:17:17,17,08,1, 11.9,1,1, 5.326, 10414.801, 499.675, 53568.756 24/05/11,04:17:17,18,08,1, 11.9,1,1, 5.326, 10416.313, 499.482, 53567.036 24/05/11,04:17:17,19,08,1, 11.9,1,1, 5.326, 10413.636, 498.723, 53565.086 24/05/11,04:17:18,00,08,1, 11.9,1,1, 5.328, 10413.631, 498.723, 53565.086 24/05/11,04:17:18,01,08,1, 11.9,1,1, 5.328, 10415.722, 497.792, 53569.258 24/05/11,04:17:18,02,08,1, 11.9,1,1, 5.328, 10416.586, 497.372, 53566.524 24/05/11,04:17:18,03,08,1, 11.9,1,1, 5.328, 10413.986, 496.834, 53565.625 24/05/11,04:17:18,04,08,1, 11.9,1,1, 5.328, 10416.459, 497.816, 53569.297 24/05/11,04:17:18,05,08,1, 11.9,1,1, 5.328, 10415.090, 496.873, 53564.519 24/05/11,04:17:18,06,08,1, 11.9,1,1, 5.328, 10414.334, 497.269, 53567.414 24/05/11,04:17:18,07,08,1, 11.9,1,1, 5.328, 10416.851, 497.738, 53568.293 24/05/11,04:17:18,08,08,1, 11.9,1,1, 5.328, 10414.394, 496.738, 53564.634 24/05/11,04:17:18,09,08,1, 11.9,1,1, 5.328, 10415.775, 497.612, 53569.383 24/05/11,04:17:18,10,08,1, 11.9,1,1, 5.328, 10416.571, 497.139, 53566.423 24/05/11,04:17:18,11,08,1, 11.9,1,1, 5.328, 10414.013, 496.609, 53565.519 24/05/11,04:17:18,12,08,1, 11.9,1,1, 5.328, 10416.527, 497.545, 53569.192 24/05/11,04:17:18,13,08,1, 11.9,1,1, 5.328, 10415.123, 496.668, 53564.538 24/05/11,04:17:18,14,08,1, 11.9,1,1, 5.328, 10414.433, 497.103, 53567.608 24/05/11,04:17:18,15,08,1, 11.9,1,1, 5.328, 10416.940, 497.504, 53568.392 24/05/11,04:17:18,16,08,1, 11.9,1,1, 5.328, 10414.428, 496.508, 53564.769 24/05/11,04:17:18,17,08,1, 11.9,1,1, 5.328, 10415.954, 497.313, 53569.469 24/05/11,04:17:18,18,08,1, 11.9,1,1, 5.328, 10416.567, 496.887, 53566.425 24/05/11,04:17:18,19,08,1, 11.9,1,1, 5.328, 10414.097, 496.373, 53565.691 24/05/11,04:17:19,00,08,1, 11.9,1,1, 5.327, 10414.090, 496.373, 53565.691 24/05/11,04:17:19,01,08,1, 11.9,1,1, 5.327, 10416.374, 495.221, 53569.021 24/05/11,04:17:19,02,08,1, 11.9,1,1, 5.327, 10416.300, 494.621, 53565.433 24/05/11,04:17:19,03,08,1, 11.9,1,1, 5.327, 10414.657, 494.558, 53566.733 24/05/11,04:17:19,04,08,1, 11.9,1,1, 5.327, 10416.868, 495.236, 53568.466 24/05/11,04:17:19,05,08,1, 11.9,1,1, 5.327, 10414.966, 494.398, 53564.863 24/05/11,04:17:19,06,08,1, 11.9,1,1, 5.327, 10415.585, 494.971, 53568.558 24/05/11,04:17:19,07,08,1, 11.9,1,1, 5.327, 10417.067, 494.997, 53567.458 24/05/11,04:17:19,08,08,1, 11.9,1,1, 5.327, 10414.806, 494.232, 53565.791 24/05/11,04:17:19,09,08,1, 11.9,1,1, 5.327, 10416.755, 495.009, 53569.314 24/05/11,04:17:19,10,08,1, 11.9,1,1, 5.327, 10416.102, 494.363, 53565.595 24/05/11,04:17:19,11,08,1, 11.9,1,1, 5.327, 10414.689, 494.263, 53566.758 24/05/11,04:17:19,12,08,1, 11.9,1,1, 5.327, 10416.910, 494.923, 53568.403 24/05/11,04:17:19,13,08,1, 11.9,1,1, 5.327, 10414.973, 494.126, 53564.868 24/05/11,04:17:19,14,08,1, 11.9,1,1, 5.327, 10415.662, 494.733, 53568.596 24/05/11,04:17:19,15,08,1, 11.9,1,1, 5.327, 10417.030, 494.697, 53567.424 24/05/11,04:17:19,16,08,1, 11.9,1,1, 5.327, 10414.841, 493.971, 53565.814 24/05/11,04:17:19,17,08,1, 11.9,1,1, 5.327, 10416.765, 494.691, 53569.279 24/05/11,04:17:19,18,08,1, 11.9,1,1, 5.327, 10416.076, 494.021, 53565.458 24/05/11,04:17:19,19,08,1, 11.9,1,1, 5.327, 10414.736, 493.983, 53566.811 24/05/11,04:17:20,00,08,1, 11.9,1,1, 5.329, 10414.733, 493.983, 53566.811 24/05/11,04:17:20,01,08,1, 11.9,1,1, 5.329, 10416.976, 492.373, 53569.142 24/05/11,04:17:20,02,08,1, 11.9,1,1, 5.329, 10415.808, 491.635, 53565.126 24/05/11,04:17:20,03,08,1, 11.9,1,1, 5.329, 10414.996, 491.884, 53567.452 24/05/11,04:17:20,04,08,1, 11.9,1,1, 5.329, 10417.105, 492.359, 53568.224 24/05/11,04:17:20,05,08,1, 11.9,1,1, 5.329, 10415.071, 491.528, 53565.322 24/05/11,04:17:20,06,08,1, 11.9,1,1, 5.329, 10416.322, 492.159, 53569.225 24/05/11,04:17:20,07,08,1, 11.9,1,1, 5.329, 10417.088, 491.901, 53566.882 24/05/11,04:17:20,08,08,1, 11.9,1,1, 5.329, 10414.984, 491.286, 53566.123 24/05/11,04:17:20,09,08,1, 11.9,1,1, 5.329, 10416.988, 492.066, 53569.053 24/05/11,04:17:20,10,08,1, 11.9,1,1, 5.329, 10415.719, 491.323, 53565.039 24/05/11,04:17:20,11,08,1, 11.9,1,1, 5.329, 10415.069, 491.558, 53567.493 24/05/11,04:17:20,12,08,1, 11.9,1,1, 5.329, 10417.166, 492.071, 53568.068 24/05/11,04:17:20,13,08,1, 11.9,1,1, 5.329, 10415.088, 491.185, 53565.265 24/05/11,04:17:20,14,08,1, 11.9,1,1, 5.329, 10416.425, 491.855, 53569.230 24/05/11,04:17:20,15,08,1, 11.9,1,1, 5.329, 10417.036, 491.577, 53566.777 24/05/11,04:17:20,16,08,1, 11.9,1,1, 5.329, 10414.956, 491.038, 53566.290 24/05/11,04:17:20,17,08,1, 11.9,1,1, 5.329, 10417.062, 491.788, 53569.063 24/05/11,04:17:20,18,08,1, 11.9,1,1, 5.329, 10415.710, 491.051, 53565.113 24/05/11,04:17:20,19,08,1, 11.9,1,1, 5.329, 10415.092, 491.288, 53567.645 24/05/11,04:17:21,00,09,1, 12.0,1,1, 5.326, 10415.092, 491.288, 53567.645 24/05/11,04:17:21,01,09,1, 12.0,1,1, 5.326, 10416.771, 489.262, 53568.036 24/05/11,04:17:21,02,09,1, 12.0,1,1, 5.326, 10415.589, 488.633, 53565.574 24/05/11,04:17:21,03,09,1, 12.0,1,1, 5.326, 10415.675, 488.879, 53567.798 24/05/11,04:17:21,04,09,1, 12.0,1,1, 5.326, 10416.965, 489.163, 53567.541 24/05/11,04:17:21,05,09,1, 12.0,1,1, 5.326, 10415.492, 488.481, 53566.170 24/05/11,04:17:21,06,09,1, 12.0,1,1, 5.326, 10416.709, 488.973, 53568.755 24/05/11,04:17:21,07,09,1, 12.0,1,1, 5.326, 10416.571, 488.676, 53566.563 24/05/11,04:17:21,08,09,1, 12.0,1,1, 5.326, 10415.292, 488.313, 53566.708 24/05/11,04:17:21,09,09,1, 12.0,1,1, 5.326, 10416.805, 488.937, 53568.037 24/05/11,04:17:21,10,09,1, 12.0,1,1, 5.326, 10415.591, 488.346, 53565.609 24/05/11,04:17:21,11,09,1, 12.0,1,1, 5.326, 10415.695, 488.611, 53567.857 24/05/11,04:17:21,12,09,1, 12.0,1,1, 5.326, 10416.985, 488.847, 53567.637 24/05/11,04:17:21,13,09,1, 12.0,1,1, 5.326, 10415.553, 488.142, 53566.215 24/05/11,04:17:21,14,09,1, 12.0,1,1, 5.326, 10416.728, 488.712, 53568.617 24/05/11,04:17:21,15,09,1, 12.0,1,1, 5.326, 10416.528, 488.306, 53566.451 24/05/11,04:17:21,16,09,1, 12.0,1,1, 5.326, 10415.340, 487.984, 53566.684 24/05/11,04:17:21,17,09,1, 12.0,1,1, 5.326, 10416.772, 488.658, 53567.970 24/05/11,04:17:21,18,09,1, 12.0,1,1, 5.326, 10415.531, 488.027, 53565.605 24/05/11,04:17:21,19,09,1, 12.0,1,1, 5.326, 10415.761, 488.313, 53567.835 24/05/11,04:17:22,00,09,1, 12.0,1,1, 5.327, 10415.759, 488.313, 53567.835 24/05/11,04:17:22,01,09,1, 12.0,1,1, 5.327, 10416.815, 486.461, 53567.904 24/05/11,04:17:22,02,09,1, 12.0,1,1, 5.327, 10415.502, 485.752, 53565.848 24/05/11,04:17:22,03,09,1, 12.0,1,1, 5.327, 10416.158, 486.172, 53568.485 24/05/11,04:17:22,04,09,1, 12.0,1,1, 5.327, 10416.995, 486.151, 53567.404 24/05/11,04:17:22,05,09,1, 12.0,1,1, 5.327, 10415.473, 485.512, 53566.534 24/05/11,04:17:22,06,09,1, 12.0,1,1, 5.327, 10416.854, 486.072, 53568.532 24/05/11,04:17:22,07,09,1, 12.0,1,1, 5.327, 10416.099, 485.572, 53565.875 24/05/11,04:17:22,08,09,1, 12.0,1,1, 5.327, 10415.351, 485.537, 53567.023 24/05/11,04:17:22,09,09,1, 12.0,1,1, 5.327, 10416.791, 486.114, 53567.892 24/05/11,04:17:22,10,09,1, 12.0,1,1, 5.327, 10415.472, 485.444, 53565.828 24/05/11,04:17:22,11,09,1, 12.0,1,1, 5.327, 10416.206, 485.951, 53568.486 24/05/11,04:17:22,12,09,1, 12.0,1,1, 5.327, 10416.946, 485.850, 53567.257 24/05/11,04:17:22,13,09,1, 12.0,1,1, 5.327, 10415.462, 485.203, 53566.440 24/05/11,04:17:22,14,09,1, 12.0,1,1, 5.327, 10416.849, 485.819, 53568.620 24/05/11,04:17:22,15,09,1, 12.0,1,1, 5.327, 10416.020, 485.321, 53565.988 24/05/11,04:17:22,16,09,1, 12.0,1,1, 5.327, 10415.297, 485.275, 53567.096 24/05/11,04:17:22,17,09,1, 12.0,1,1, 5.327, 10416.778, 485.866, 53567.867 24/05/11,04:17:22,18,09,1, 12.0,1,1, 5.327, 10415.439, 485.162, 53565.825 24/05/11,04:17:22,19,09,1, 12.0,1,1, 5.327, 10416.283, 485.658, 53568.502 24/05/11,04:17:23,00,09,1, 11.9,1,1, 5.330, 10416.276, 485.658, 53568.502 24/05/11,04:17:23,01,09,1, 11.9,1,1, 5.330, 10416.875, 483.692, 53567.516 24/05/11,04:17:23,02,09,1, 11.9,1,1, 5.330, 10415.094, 483.030, 53566.209 24/05/11,04:17:23,03,09,1, 11.9,1,1, 5.330, 10416.758, 483.577, 53569.336 24/05/11,04:17:23,04,09,1, 11.9,1,1, 5.330, 10416.438, 483.164, 53566.271 24/05/11,04:17:23,05,09,1, 11.9,1,1, 5.330, 10415.169, 482.825, 53567.200 24/05/11,04:17:23,06,09,1, 11.9,1,1, 5.330, 10416.928, 483.476, 53568.532 24/05/11,04:17:23,07,09,1, 11.9,1,1, 5.330, 10415.275, 482.835, 53565.388 24/05/11,04:17:23,08,09,1, 11.9,1,1, 5.330, 10415.560, 483.203, 53568.373 24/05/11,04:17:23,09,09,1, 11.9,1,1, 5.330, 10416.861, 483.423, 53567.482 24/05/11,04:17:23,10,09,1, 11.9,1,1, 5.330, 10415.131, 482.750, 53566.162 24/05/11,04:17:23,11,09,1, 11.9,1,1, 5.330, 10416.737, 483.310, 53569.312 24/05/11,04:17:23,12,09,1, 11.9,1,1, 5.330, 10416.414, 482.894, 53566.292 24/05/11,04:17:23,13,09,1, 11.9,1,1, 5.330, 10415.146, 482.607, 53567.192 24/05/11,04:17:23,14,09,1, 11.9,1,1, 5.330, 10416.894, 483.165, 53568.468 24/05/11,04:17:23,15,09,1, 11.9,1,1, 5.330, 10415.164, 482.564, 53565.416 24/05/11,04:17:23,16,09,1, 11.9,1,1, 5.330, 10415.588, 482.925, 53568.429 24/05/11,04:17:23,17,09,1, 11.9,1,1, 5.330, 10416.822, 483.158, 53567.521 24/05/11,04:17:23,18,09,1, 11.9,1,1, 5.330, 10415.064, 482.450, 53566.302 24/05/11,04:17:23,19,09,1, 11.9,1,1, 5.330, 10416.748, 483.035, 53569.278 24/05/11,04:17:24,00,09,1, 11.9,1,1, 5.327, 10416.744, 483.035, 53569.278 24/05/11,04:17:24,01,09,1, 11.9,1,1, 5.327, 10416.610, 481.004, 53567.374 24/05/11,04:17:24,02,09,1, 11.9,1,1, 5.327, 10414.884, 480.385, 53566.761 24/05/11,04:17:24,03,09,1, 11.9,1,1, 5.327, 10416.766, 480.962, 53569.340 24/05/11,04:17:24,04,09,1, 11.9,1,1, 5.327, 10415.751, 480.385, 53566.005 24/05/11,04:17:24,05,09,1, 11.9,1,1, 5.327, 10414.918, 480.412, 53567.661 24/05/11,04:17:24,06,09,1, 11.9,1,1, 5.327, 10416.657, 480.871, 53568.264 24/05/11,04:17:24,07,09,1, 11.9,1,1, 5.327, 10414.815, 480.238, 53565.763 24/05/11,04:17:24,08,09,1, 11.9,1,1, 5.327, 10415.771, 480.768, 53569.101 24/05/11,04:17:24,09,09,1, 11.9,1,1, 5.327, 10416.614, 480.764, 53567.411 24/05/11,04:17:24,10,09,1, 11.9,1,1, 5.327, 10414.927, 480.118, 53566.989 24/05/11,04:17:24,11,09,1, 11.9,1,1, 5.327, 10416.711, 480.685, 53569.409 24/05/11,04:17:24,12,09,1, 11.9,1,1, 5.327, 10415.680, 480.163, 53565.970 24/05/11,04:17:24,13,09,1, 11.9,1,1, 5.327, 10414.958, 480.144, 53567.845 24/05/11,04:17:24,14,09,1, 11.9,1,1, 5.327, 10416.600, 480.635, 53568.208 24/05/11,04:17:24,15,09,1, 11.9,1,1, 5.327, 10414.784, 480.011, 53565.857 24/05/11,04:17:24,16,09,1, 11.9,1,1, 5.327, 10415.816, 480.481, 53569.206 24/05/11,04:17:24,17,09,1, 11.9,1,1, 5.327, 10416.542, 480.486, 53567.351 24/05/11,04:17:24,18,09,1, 11.9,1,1, 5.327, 10414.875, 479.903, 53566.975 24/05/11,04:17:24,19,09,1, 11.9,1,1, 5.327, 10416.694, 480.446, 53569.346 24/05/11,04:17:25,00,08,1, 11.9,1,1, 5.330, 10416.685, 480.446, 53569.346 24/05/11,04:17:25,01,08,1, 11.9,1,1, 5.330, 10415.337, 478.240, 53566.760 24/05/11,04:17:25,02,08,1, 11.9,1,1, 5.330, 10415.409, 477.995, 53569.020 24/05/11,04:17:25,03,08,1, 11.9,1,1, 5.330, 10416.181, 478.148, 53567.691 24/05/11,04:17:25,04,08,1, 11.9,1,1, 5.330, 10414.609, 477.955, 53566.632 24/05/11,04:17:25,05,08,1, 11.9,1,1, 5.330, 10415.684, 478.042, 53568.934 24/05/11,04:17:25,06,08,1, 11.9,1,1, 5.330, 10415.538, 478.220, 53566.850 24/05/11,04:17:25,07,08,1, 11.9,1,1, 5.330, 10414.792, 477.964, 53568.142 24/05/11,04:17:25,08,08,1, 11.9,1,1, 5.330, 10416.344, 478.090, 53568.961 24/05/11,04:17:25,09,08,1, 11.9,1,1, 5.330, 10415.250, 477.970, 53566.850 24/05/11,04:17:25,10,08,1, 11.9,1,1, 5.330, 10415.440, 477.719, 53568.916 24/05/11,04:17:25,11,08,1, 11.9,1,1, 5.330, 10416.135, 477.882, 53567.592 24/05/11,04:17:25,12,08,1, 11.9,1,1, 5.330, 10414.556, 477.682, 53566.794 24/05/11,04:17:25,13,08,1, 11.9,1,1, 5.330, 10415.643, 477.765, 53569.025 24/05/11,04:17:25,14,08,1, 11.9,1,1, 5.330, 10415.478, 477.949, 53566.813 24/05/11,04:17:25,15,08,1, 11.9,1,1, 5.330, 10414.788, 477.719, 53568.035 24/05/11,04:17:25,16,08,1, 11.9,1,1, 5.330, 10416.370, 477.836, 53568.853 24/05/11,04:17:25,17,08,1, 11.9,1,1, 5.330, 10415.238, 477.680, 53566.818 24/05/11,04:17:25,18,08,1, 11.9,1,1, 5.330, 10415.408, 477.440, 53569.072 24/05/11,04:17:25,19,08,1, 11.9,1,1, 5.330, 10416.035, 477.649, 53567.630 24/05/11,04:17:26,00,09,1, 11.9,1,1, 5.331, 10416.034, 477.649, 53567.630 24/05/11,04:17:26,01,09,1, 11.9,1,1, 5.331, 10414.956, 475.563, 53566.891 24/05/11,04:17:26,02,09,1, 11.9,1,1, 5.331, 10415.292, 475.452, 53569.167 24/05/11,04:17:26,03,09,1, 11.9,1,1, 5.331, 10415.726, 475.665, 53567.563 24/05/11,04:17:26,04,09,1, 11.9,1,1, 5.331, 10414.301, 475.410, 53567.291 24/05/11,04:17:26,05,09,1, 11.9,1,1, 5.331, 10415.620, 475.557, 53569.197 24/05/11,04:17:26,06,09,1, 11.9,1,1, 5.331, 10415.314, 475.698, 53567.110 24/05/11,04:17:26,07,09,1, 11.9,1,1, 5.331, 10414.828, 475.410, 53568.764 24/05/11,04:17:26,08,09,1, 11.9,1,1, 5.331, 10416.253, 475.532, 53568.893 24/05/11,04:17:26,09,09,1, 11.9,1,1, 5.331, 10414.916, 475.297, 53567.026 24/05/11,04:17:26,10,09,1, 11.9,1,1, 5.331, 10415.353, 475.162, 53569.187 24/05/11,04:17:26,11,09,1, 11.9,1,1, 5.331, 10415.679, 475.348, 53567.499 24/05/11,04:17:26,12,09,1, 11.9,1,1, 5.331, 10414.325, 475.120, 53567.424 24/05/11,04:17:26,13,09,1, 11.9,1,1, 5.331, 10415.694, 475.337, 53569.218 24/05/11,04:17:26,14,09,1, 11.9,1,1, 5.331, 10415.302, 475.373, 53567.116 24/05/11,04:17:26,15,09,1, 11.9,1,1, 5.331, 10414.924, 475.150, 53568.896 24/05/11,04:17:26,16,09,1, 11.9,1,1, 5.331, 10416.260, 475.264, 53568.945 24/05/11,04:17:26,17,09,1, 11.9,1,1, 5.331, 10414.865, 475.019, 53566.887 24/05/11,04:17:26,18,09,1, 11.9,1,1, 5.331, 10415.370, 474.882, 53569.263 24/05/11,04:17:26,19,09,1, 11.9,1,1, 5.331, 10415.659, 475.106, 53567.469 24/05/11,04:17:27,00,09,1, 11.9,1,1, 5.329, 10415.659, 475.106, 53567.469 24/05/11,04:17:27,01,09,1, 11.9,1,1, 5.329, 10414.882, 472.957, 53567.275 24/05/11,04:17:27,02,09,1, 11.9,1,1, 5.329, 10415.543, 472.934, 53569.541 24/05/11,04:17:27,03,09,1, 11.9,1,1, 5.329, 10415.660, 473.161, 53567.514 24/05/11,04:17:27,04,09,1, 11.9,1,1, 5.329, 10414.565, 472.961, 53567.940 24/05/11,04:17:27,05,09,1, 11.9,1,1, 5.329, 10416.094, 473.088, 53569.522 24/05/11,04:17:27,06,09,1, 11.9,1,1, 5.329, 10415.463, 473.113, 53567.398 24/05/11,04:17:27,07,09,1, 11.9,1,1, 5.329, 10415.304, 472.837, 53569.495 24/05/11,04:17:27,08,09,1, 11.9,1,1, 5.329, 10416.409, 472.961, 53568.841 24/05/11,04:17:27,09,09,1, 11.9,1,1, 5.329, 10414.915, 472.704, 53567.281 24/05/11,04:17:27,10,09,1, 11.9,1,1, 5.329, 10415.631, 472.651, 53569.584 24/05/11,04:17:27,11,09,1, 11.9,1,1, 5.329, 10415.638, 472.831, 53567.449 24/05/11,04:17:27,12,09,1, 11.9,1,1, 5.329, 10414.647, 472.720, 53568.072 24/05/11,04:17:27,13,09,1, 11.9,1,1, 5.329, 10416.169, 472.833, 53569.725 24/05/11,04:17:27,14,09,1, 11.9,1,1, 5.329, 10415.458, 472.874, 53567.457 24/05/11,04:17:27,15,09,1, 11.9,1,1, 5.329, 10415.328, 472.570, 53569.356 24/05/11,04:17:27,16,09,1, 11.9,1,1, 5.329, 10416.454, 472.672, 53568.741 24/05/11,04:17:27,17,09,1, 11.9,1,1, 5.329, 10414.880, 472.481, 53567.273 24/05/11,04:17:27,18,09,1, 11.9,1,1, 5.329, 10415.615, 472.401, 53569.497 24/05/11,04:17:27,19,09,1, 11.9,1,1, 5.329, 10415.742, 472.607, 53567.497 24/05/11,04:17:28,00,08,1, 11.9,1,1, 5.331, 10415.734, 472.607, 53567.497 24/05/11,04:17:28,01,08,1, 11.9,1,1, 5.331, 10415.099, 470.253, 53567.546 24/05/11,04:17:28,02,08,1, 11.9,1,1, 5.331, 10416.033, 470.261, 53569.660 24/05/11,04:17:28,03,08,1, 11.9,1,1, 5.331, 10416.011, 470.550, 53567.717 24/05/11,04:17:28,04,08,1, 11.9,1,1, 5.331, 10415.135, 470.265, 53568.824 24/05/11,04:17:28,05,08,1, 11.9,1,1, 5.331, 10416.651, 470.420, 53569.870 24/05/11,04:17:28,06,08,1, 11.9,1,1, 5.331, 10415.807, 470.310, 53567.623 24/05/11,04:17:28,07,08,1, 11.9,1,1, 5.331, 10415.855, 470.072, 53569.736 24/05/11,04:17:28,08,08,1, 11.9,1,1, 5.331, 10416.747, 470.209, 53568.810 24/05/11,04:17:28,09,08,1, 11.9,1,1, 5.331, 10415.150, 470.004, 53567.672 24/05/11,04:17:28,10,08,1, 11.9,1,1, 5.331, 10416.078, 470.063, 53569.862 24/05/11,04:17:28,11,08,1, 11.9,1,1, 5.331, 10416.036, 470.250, 53567.762 24/05/11,04:17:28,12,08,1, 11.9,1,1, 5.331, 10415.256, 469.986, 53568.755 24/05/11,04:17:28,13,08,1, 11.9,1,1, 5.331, 10416.831, 470.158, 53569.792 24/05/11,04:17:28,14,08,1, 11.9,1,1, 5.331, 10415.834, 470.037, 53567.734 24/05/11,04:17:28,15,08,1, 11.9,1,1, 5.331, 10415.922, 469.826, 53569.881 24/05/11,04:17:28,16,08,1, 11.9,1,1, 5.331, 10416.715, 469.982, 53568.727 24/05/11,04:17:28,17,08,1, 11.9,1,1, 5.331, 10415.144, 469.767, 53567.622 24/05/11,04:17:28,18,08,1, 11.9,1,1, 5.331, 10416.129, 469.778, 53569.799 24/05/11,04:17:28,19,08,1, 11.9,1,1, 5.331, 10416.014, 469.945, 53567.692 24/05/11,04:17:29,00,09,1, 11.8,1,1, 5.331, 10416.009, 469.945, 53567.692 24/05/11,04:17:29,01,09,1, 11.8,1,1, 5.331, 10414.944, 467.493, 53568.032 24/05/11,04:17:29,02,09,1, 11.8,1,1, 5.331, 10416.635, 467.639, 53570.297 24/05/11,04:17:29,03,09,1, 11.8,1,1, 5.331, 10415.964, 467.658, 53567.306 24/05/11,04:17:29,04,09,1, 11.8,1,1, 5.331, 10415.549, 467.595, 53569.778 24/05/11,04:17:29,05,09,1, 11.8,1,1, 5.331, 10417.275, 467.642, 53569.800 24/05/11,04:17:29,06,09,1, 11.8,1,1, 5.331, 10415.555, 467.424, 53567.473 24/05/11,04:17:29,07,09,1, 11.8,1,1, 5.331, 10416.315, 467.323, 53570.542 24/05/11,04:17:29,08,09,1, 11.8,1,1, 5.331, 10416.726, 467.366, 53568.049 24/05/11,04:17:29,09,09,1, 11.8,1,1, 5.331, 10414.970, 467.272, 53568.063 24/05/11,04:17:29,10,09,1, 11.8,1,1, 5.331, 10416.643, 467.336, 53570.381 24/05/11,04:17:29,11,09,1, 11.8,1,1, 5.331, 10415.922, 467.423, 53567.378 24/05/11,04:17:29,12,09,1, 11.8,1,1, 5.331, 10415.601, 467.336, 53569.894 24/05/11,04:17:29,13,09,1, 11.8,1,1, 5.331, 10417.302, 467.383, 53569.844 24/05/11,04:17:29,14,09,1, 11.8,1,1, 5.331, 10415.534, 467.179, 53567.532 24/05/11,04:17:29,15,09,1, 11.8,1,1, 5.331, 10416.334, 467.078, 53570.572 24/05/11,04:17:29,16,09,1, 11.8,1,1, 5.331, 10416.665, 467.109, 53568.092 24/05/11,04:17:29,17,09,1, 11.8,1,1, 5.331, 10414.986, 467.021, 53568.265 24/05/11,04:17:29,18,09,1, 11.8,1,1, 5.331, 10416.694, 467.156, 53570.441 24/05/11,04:17:29,19,09,1, 11.8,1,1, 5.331, 10415.972, 467.160, 53567.358 24/05/11,04:17:30,00,08,1, 11.9,1,1, 5.332, 10415.968, 467.160, 53567.358 24/05/11,04:17:30,01,08,1, 11.9,1,1, 5.332, 10414.897, 464.925, 53568.766 24/05/11,04:17:30,02,08,1, 11.9,1,1, 5.332, 10416.712, 465.016, 53570.668 24/05/11,04:17:30,03,08,1, 11.9,1,1, 5.332, 10415.795, 464.983, 53567.622 24/05/11,04:17:30,04,08,1, 11.9,1,1, 5.332, 10415.693, 464.897, 53570.518 24/05/11,04:17:30,05,08,1, 11.9,1,1, 5.332, 10417.191, 464.909, 53569.859 24/05/11,04:17:30,06,08,1, 11.9,1,1, 5.332, 10415.291, 464.712, 53567.926 24/05/11,04:17:30,07,08,1, 11.9,1,1, 5.332, 10416.267, 464.704, 53570.824 24/05/11,04:17:30,08,08,1, 11.9,1,1, 5.332, 10416.320, 464.739, 53568.043 24/05/11,04:17:30,09,08,1, 11.9,1,1, 5.332, 10414.848, 464.653, 53568.759 24/05/11,04:17:30,10,08,1, 11.9,1,1, 5.332, 10416.764, 464.782, 53570.606 24/05/11,04:17:30,11,08,1, 11.9,1,1, 5.332, 10415.754, 464.727, 53567.685 24/05/11,04:17:30,12,08,1, 11.9,1,1, 5.332, 10415.709, 464.612, 53570.509 24/05/11,04:17:30,13,08,1, 11.9,1,1, 5.332, 10417.174, 464.643, 53569.835 24/05/11,04:17:30,14,08,1, 11.9,1,1, 5.332, 10415.234, 464.428, 53568.003 24/05/11,04:17:30,15,08,1, 11.9,1,1, 5.332, 10416.296, 464.418, 53570.926 24/05/11,04:17:30,16,08,1, 11.9,1,1, 5.332, 10416.242, 464.486, 53568.023 24/05/11,04:17:30,17,08,1, 11.9,1,1, 5.332, 10414.887, 464.411, 53568.883 24/05/11,04:17:30,18,08,1, 11.9,1,1, 5.332, 10416.747, 464.543, 53570.721 24/05/11,04:17:30,19,08,1, 11.9,1,1, 5.332, 10415.687, 464.509, 53567.761 24/05/11,04:17:31,00,09,1, 11.9,1,1, 5.331, 10415.684, 464.509, 53567.761 24/05/11,04:17:31,01,09,1, 11.9,1,1, 5.331, 10414.477, 462.248, 53569.513 24/05/11,04:17:31,02,09,1, 11.9,1,1, 5.331, 10416.465, 462.380, 53570.968 24/05/11,04:17:31,03,09,1, 11.9,1,1, 5.331, 10415.234, 462.268, 53568.060 24/05/11,04:17:31,04,09,1, 11.9,1,1, 5.331, 10415.437, 462.152, 53571.225 24/05/11,04:17:31,05,09,1, 11.9,1,1, 5.331, 10416.554, 462.136, 53569.762 24/05/11,04:17:31,06,09,1, 11.9,1,1, 5.331, 10414.601, 461.961, 53568.312 24/05/11,04:17:31,07,09,1, 11.9,1,1, 5.331, 10415.821, 461.954, 53571.214 24/05/11,04:17:31,08,09,1, 11.9,1,1, 5.331, 10415.573, 462.067, 53568.228 24/05/11,04:17:31,09,09,1, 11.9,1,1, 5.331, 10414.447, 461.990, 53569.673 24/05/11,04:17:31,10,09,1, 11.9,1,1, 5.331, 10416.362, 462.142, 53571.045 24/05/11,04:17:31,11,09,1, 11.9,1,1, 5.331, 10415.170, 462.014, 53568.205 24/05/11,04:17:31,12,09,1, 11.9,1,1, 5.331, 10415.430, 461.952, 53571.151 24/05/11,04:17:31,13,09,1, 11.9,1,1, 5.331, 10416.515, 461.881, 53569.825 24/05/11,04:17:31,14,09,1, 11.9,1,1, 5.331, 10414.516, 461.707, 53568.467 24/05/11,04:17:31,15,09,1, 11.9,1,1, 5.331, 10415.736, 461.747, 53571.154 24/05/11,04:17:31,16,09,1, 11.9,1,1, 5.331, 10415.515, 461.794, 53568.266 24/05/11,04:17:31,17,09,1, 11.9,1,1, 5.331, 10414.385, 461.760, 53569.763 24/05/11,04:17:31,18,09,1, 11.9,1,1, 5.331, 10416.348, 461.885, 53571.135 24/05/11,04:17:31,19,09,1, 11.9,1,1, 5.331, 10415.034, 461.808, 53568.259 24/05/11,04:17:32,00,08,1, 11.9,1,1, 5.332, 10415.033, 461.808, 53568.259 24/05/11,04:17:32,01,08,1, 11.9,1,1, 5.332, 10413.904, 459.706, 53570.314 24/05/11,04:17:32,02,08,1, 11.9,1,1, 5.332, 10415.792, 459.828, 53571.357 24/05/11,04:17:32,03,08,1, 11.9,1,1, 5.332, 10414.403, 459.678, 53568.619 24/05/11,04:17:32,04,08,1, 11.9,1,1, 5.332, 10414.836, 459.605, 53571.777 24/05/11,04:17:32,05,08,1, 11.9,1,1, 5.332, 10415.681, 459.593, 53569.926 24/05/11,04:17:32,06,08,1, 11.9,1,1, 5.332, 10413.754, 459.411, 53568.882 24/05/11,04:17:32,07,08,1, 11.9,1,1, 5.332, 10415.078, 459.447, 53571.578 24/05/11,04:17:32,08,08,1, 11.9,1,1, 5.332, 10414.674, 459.581, 53568.498 24/05/11,04:17:32,09,08,1, 11.9,1,1, 5.332, 10413.826, 459.480, 53570.438 24/05/11,04:17:32,10,08,1, 11.9,1,1, 5.332, 10415.775, 459.591, 53571.482 24/05/11,04:17:32,11,08,1, 11.9,1,1, 5.332, 10414.305, 459.470, 53568.761 24/05/11,04:17:32,12,08,1, 11.9,1,1, 5.332, 10414.702, 459.338, 53571.826 24/05/11,04:17:32,13,08,1, 11.9,1,1, 5.332, 10415.583, 459.360, 53569.860 24/05/11,04:17:32,14,08,1, 11.9,1,1, 5.332, 10413.633, 459.219, 53568.971 24/05/11,04:17:32,15,08,1, 11.9,1,1, 5.332, 10415.067, 459.305, 53571.739 24/05/11,04:17:32,16,08,1, 11.9,1,1, 5.332, 10414.593, 459.323, 53568.712 24/05/11,04:17:32,17,08,1, 11.9,1,1, 5.332, 10413.710, 459.270, 53570.541 24/05/11,04:17:32,18,08,1, 11.9,1,1, 5.332, 10415.676, 459.377, 53571.513 24/05/11,04:17:32,19,08,1, 11.9,1,1, 5.332, 10414.215, 459.262, 53568.838 24/05/11,04:17:33,00,08,1, 12.0,1,1, 5.332, 10414.215, 459.262, 53568.838 24/05/11,04:17:33,01,08,1, 12.0,1,1, 5.332, 10412.995, 457.467, 53571.777 24/05/11,04:17:33,02,08,1, 12.0,1,1, 5.332, 10415.492, 457.388, 53571.773 24/05/11,04:17:33,03,08,1, 12.0,1,1, 5.332, 10413.016, 457.131, 53568.330 24/05/11,04:17:33,04,08,1, 12.0,1,1, 5.332, 10414.279, 457.298, 53573.257 24/05/11,04:17:33,05,08,1, 12.0,1,1, 5.332, 10414.848, 457.050, 53569.650 24/05/11,04:17:33,06,08,1, 12.0,1,1, 5.332, 10412.333, 457.016, 53569.532 24/05/11,04:17:33,07,08,1, 12.0,1,1, 5.332, 10414.789, 457.181, 53572.916 24/05/11,04:17:33,08,08,1, 12.0,1,1, 5.332, 10413.476, 456.988, 53568.038 24/05/11,04:17:33,09,08,1, 12.0,1,1, 5.332, 10412.917, 457.248, 53571.932 24/05/11,04:17:33,10,08,1, 12.0,1,1, 5.332, 10415.292, 457.136, 53571.869 24/05/11,04:17:33,11,08,1, 12.0,1,1, 5.332, 10412.867, 456.924, 53568.433 24/05/11,04:17:33,12,08,1, 12.0,1,1, 5.332, 10414.219, 457.032, 53573.459 24/05/11,04:17:33,13,08,1, 12.0,1,1, 5.332, 10414.699, 456.799, 53569.626 24/05/11,04:17:33,14,08,1, 12.0,1,1, 5.332, 10412.271, 456.749, 53569.573 24/05/11,04:17:33,15,08,1, 12.0,1,1, 5.332, 10414.755, 456.925, 53572.958 24/05/11,04:17:33,16,08,1, 12.0,1,1, 5.332, 10413.414, 456.752, 53568.007 24/05/11,04:17:33,17,08,1, 12.0,1,1, 5.332, 10412.881, 456.957, 53571.929 24/05/11,04:17:33,18,08,1, 12.0,1,1, 5.332, 10415.263, 456.896, 53571.866 24/05/11,04:17:33,19,08,1, 12.0,1,1, 5.332, 10412.778, 456.692, 53568.428 24/05/11,04:17:34,00,09,1, 11.8,1,1, 5.329, 10412.772, 456.692, 53568.428 24/05/11,04:17:34,01,09,1, 11.8,1,1, 5.329, 10412.262, 454.890, 53572.389 24/05/11,04:17:34,02,09,1, 11.8,1,1, 5.329, 10414.607, 454.799, 53572.216 24/05/11,04:17:34,03,09,1, 11.8,1,1, 5.329, 10412.105, 454.601, 53568.824 24/05/11,04:17:34,04,09,1, 11.8,1,1, 5.329, 10413.509, 454.740, 53573.806 24/05/11,04:17:34,05,09,1, 11.8,1,1, 5.329, 10413.950, 454.442, 53569.926 24/05/11,04:17:34,06,09,1, 11.8,1,1, 5.329, 10411.574, 454.468, 53569.996 24/05/11,04:17:34,07,09,1, 11.8,1,1, 5.329, 10414.008, 454.619, 53573.397 24/05/11,04:17:34,08,09,1, 11.8,1,1, 5.329, 10412.637, 454.460, 53568.575 24/05/11,04:17:34,09,09,1, 11.8,1,1, 5.329, 10412.181, 454.694, 53572.367 24/05/11,04:17:34,10,09,1, 11.8,1,1, 5.329, 10414.625, 454.582, 53572.251 24/05/11,04:17:34,11,09,1, 11.8,1,1, 5.329, 10412.082, 454.338, 53569.039 24/05/11,04:17:34,12,09,1, 11.8,1,1, 5.329, 10413.432, 454.482, 53573.965 24/05/11,04:17:34,13,09,1, 11.8,1,1, 5.329, 10413.897, 454.190, 53569.984 24/05/11,04:17:34,14,09,1, 11.8,1,1, 5.329, 10411.442, 454.242, 53570.189 24/05/11,04:17:34,15,09,1, 11.8,1,1, 5.329, 10413.938, 454.325, 53573.388 24/05/11,04:17:34,16,09,1, 11.8,1,1, 5.329, 10412.570, 454.227, 53568.603 24/05/11,04:17:34,17,09,1, 11.8,1,1, 5.329, 10412.161, 454.487, 53572.581 24/05/11,04:17:34,18,09,1, 11.8,1,1, 5.329, 10414.524, 454.367, 53572.331 24/05/11,04:17:34,19,09,1, 11.8,1,1, 5.329, 10411.946, 454.140, 53569.067 24/05/11,04:17:35,00,10,1, 11.8,1,1, 5.332, 10411.946, 454.140, 53569.067 24/05/11,04:17:35,01,10,1, 11.8,1,1, 5.332, 10411.625, 452.378, 53572.979 24/05/11,04:17:35,02,10,1, 11.8,1,1, 5.332, 10413.991, 452.297, 53572.841 24/05/11,04:17:35,03,10,1, 11.8,1,1, 5.332, 10411.457, 452.087, 53569.511 24/05/11,04:17:35,04,10,1, 11.8,1,1, 5.332, 10412.916, 452.203, 53574.329 24/05/11,04:17:35,05,10,1, 11.8,1,1, 5.332, 10413.301, 451.924, 53570.510 24/05/11,04:17:35,06,10,1, 11.8,1,1, 5.332, 10410.863, 451.984, 53570.627 24/05/11,04:17:35,07,10,1, 11.8,1,1, 5.332, 10413.365, 452.092, 53573.790 24/05/11,04:17:35,08,10,1, 11.8,1,1, 5.332, 10412.051, 451.958, 53569.097 24/05/11,04:17:35,09,10,1, 11.8,1,1, 5.332, 10411.541, 452.174, 53573.118 24/05/11,04:17:35,10,10,1, 11.8,1,1, 5.332, 10413.944, 452.071, 53572.770 24/05/11,04:17:35,11,10,1, 11.8,1,1, 5.332, 10411.470, 451.872, 53569.522 24/05/11,04:17:35,12,10,1, 11.8,1,1, 5.332, 10412.804, 451.965, 53574.302 24/05/11,04:17:35,13,10,1, 11.8,1,1, 5.332, 10413.261, 451.704, 53570.443 24/05/11,04:17:35,14,10,1, 11.8,1,1, 5.332, 10410.818, 451.671, 53570.509 24/05/11,04:17:35,15,10,1, 11.8,1,1, 5.332, 10413.320, 451.881, 53573.890 24/05/11,04:17:35,16,10,1, 11.8,1,1, 5.332, 10411.970, 451.725, 53569.024 24/05/11,04:17:35,17,10,1, 11.8,1,1, 5.332, 10411.535, 451.919, 53572.975 24/05/11,04:17:35,18,10,1, 11.8,1,1, 5.332, 10413.953, 451.858, 53572.869 24/05/11,04:17:35,19,10,1, 11.8,1,1, 5.332, 10411.354, 451.628, 53569.594 24/05/11,04:17:36,00,09,1, 11.9,1,1, 5.328, 10411.353, 451.628, 53569.594 24/05/11,04:17:36,01,09,1, 11.9,1,1, 5.328, 10411.075, 449.982, 53573.308 24/05/11,04:17:36,02,09,1, 11.9,1,1, 5.328, 10413.527, 449.921, 53573.470 24/05/11,04:17:36,03,09,1, 11.9,1,1, 5.328, 10411.009, 449.693, 53570.058 24/05/11,04:17:36,04,09,1, 11.9,1,1, 5.328, 10412.375, 449.791, 53574.782 24/05/11,04:17:36,05,09,1, 11.9,1,1, 5.328, 10412.835, 449.497, 53570.983 24/05/11,04:17:36,06,09,1, 11.9,1,1, 5.328, 10410.410, 449.561, 53570.919 24/05/11,04:17:36,07,09,1, 11.9,1,1, 5.328, 10412.932, 449.667, 53574.332 24/05/11,04:17:36,08,09,1, 11.9,1,1, 5.328, 10411.525, 449.555, 53569.558 24/05/11,04:17:36,09,09,1, 11.9,1,1, 5.328, 10411.062, 449.723, 53573.450 24/05/11,04:17:36,10,09,1, 11.9,1,1, 5.328, 10413.483, 449.692, 53573.420 24/05/11,04:17:36,11,09,1, 11.9,1,1, 5.328, 10410.934, 449.498, 53570.080 24/05/11,04:17:36,12,09,1, 11.9,1,1, 5.328, 10412.395, 449.610, 53574.924 24/05/11,04:17:36,13,09,1, 11.9,1,1, 5.328, 10412.833, 449.301, 53571.082 24/05/11,04:17:36,14,09,1, 11.9,1,1, 5.328, 10410.329, 449.364, 53571.099 24/05/11,04:17:36,15,09,1, 11.9,1,1, 5.328, 10412.864, 449.497, 53574.454 24/05/11,04:17:36,16,09,1, 11.9,1,1, 5.328, 10411.545, 449.319, 53569.674 24/05/11,04:17:36,17,09,1, 11.9,1,1, 5.328, 10411.038, 449.515, 53573.393 24/05/11,04:17:36,18,09,1, 11.9,1,1, 5.328, 10413.443, 449.461, 53573.398 24/05/11,04:17:36,19,09,1, 11.9,1,1, 5.328, 10410.930, 449.253, 53570.149 24/05/11,04:17:37,00,09,1, 11.9,1,1, 5.329, 10410.928, 449.253, 53570.149 24/05/11,04:17:37,01,09,1, 11.9,1,1, 5.329, 10410.804, 447.401, 53572.809 24/05/11,04:17:37,02,09,1, 11.9,1,1, 5.329, 10412.382, 447.558, 53573.799 24/05/11,04:17:37,03,09,1, 11.9,1,1, 5.329, 10411.430, 447.472, 53571.674 24/05/11,04:17:37,04,09,1, 11.9,1,1, 5.329, 10411.528, 447.183, 53573.839 24/05/11,04:17:37,05,09,1, 11.9,1,1, 5.329, 10412.243, 447.332, 53572.583 24/05/11,04:17:37,06,09,1, 11.9,1,1, 5.329, 10410.713, 447.164, 53571.528 24/05/11,04:17:37,07,09,1, 11.9,1,1, 5.329, 10411.697, 447.191, 53573.642 24/05/11,04:17:37,08,09,1, 11.9,1,1, 5.329, 10411.596, 447.383, 53571.692 24/05/11,04:17:37,09,09,1, 11.9,1,1, 5.329, 10410.756, 447.142, 53572.669 24/05/11,04:17:37,10,09,1, 11.9,1,1, 5.329, 10412.372, 447.342, 53573.801 24/05/11,04:17:37,11,09,1, 11.9,1,1, 5.329, 10411.414, 447.215, 53571.728 24/05/11,04:17:37,12,09,1, 11.9,1,1, 5.329, 10411.491, 446.991, 53573.734 24/05/11,04:17:37,13,09,1, 11.9,1,1, 5.329, 10412.272, 447.150, 53572.653 24/05/11,04:17:37,14,09,1, 11.9,1,1, 5.329, 10410.702, 446.936, 53571.592 24/05/11,04:17:37,15,09,1, 11.9,1,1, 5.329, 10411.615, 446.910, 53573.730 24/05/11,04:17:37,16,09,1, 11.9,1,1, 5.329, 10411.519, 447.154, 53571.647 24/05/11,04:17:37,17,09,1, 11.9,1,1, 5.329, 10410.738, 446.959, 53572.751 24/05/11,04:17:37,18,09,1, 11.9,1,1, 5.329, 10412.264, 447.087, 53573.919 24/05/11,04:17:37,19,09,1, 11.9,1,1, 5.329, 10411.345, 447.014, 53571.752 24/05/11,04:17:38,00,09,1, 11.9,1,1, 5.332, 10411.345, 447.014, 53571.752 24/05/11,04:17:38,01,09,1, 11.9,1,1, 5.332, 10410.244, 445.220, 53573.153 24/05/11,04:17:38,02,09,1, 11.9,1,1, 5.332, 10411.779, 445.398, 53574.436 24/05/11,04:17:38,03,09,1, 11.9,1,1, 5.332, 10410.893, 445.354, 53572.285 24/05/11,04:17:38,04,09,1, 11.9,1,1, 5.332, 10410.971, 445.072, 53574.374 24/05/11,04:17:38,05,09,1, 11.9,1,1, 5.332, 10411.780, 445.224, 53573.324 24/05/11,04:17:38,06,09,1, 11.9,1,1, 5.332, 10410.196, 445.031, 53572.163 24/05/11,04:17:38,07,09,1, 11.9,1,1, 5.332, 10411.087, 445.021, 53574.405 24/05/11,04:17:38,08,09,1, 11.9,1,1, 5.332, 10411.009, 445.181, 53572.338 24/05/11,04:17:38,09,09,1, 11.9,1,1, 5.332, 10410.177, 445.048, 53573.353 24/05/11,04:17:38,10,09,1, 11.9,1,1, 5.332, 10411.692, 445.203, 53574.455 24/05/11,04:17:38,11,09,1, 11.9,1,1, 5.332, 10410.838, 445.109, 53572.197 24/05/11,04:17:38,12,09,1, 11.9,1,1, 5.332, 10410.889, 444.853, 53574.403 24/05/11,04:17:38,13,09,1, 11.9,1,1, 5.332, 10411.715, 444.968, 53573.400 24/05/11,04:17:38,14,09,1, 11.9,1,1, 5.332, 10410.173, 444.808, 53572.214 24/05/11,04:17:38,15,09,1, 11.9,1,1, 5.332, 10411.036, 444.826, 53574.422 24/05/11,04:17:38,16,09,1, 11.9,1,1, 5.332, 10410.983, 445.018, 53572.365 24/05/11,04:17:38,17,09,1, 11.9,1,1, 5.332, 10410.055, 444.816, 53573.326 24/05/11,04:17:38,18,09,1, 11.9,1,1, 5.332, 10411.651, 444.981, 53574.562 24/05/11,04:17:38,19,09,1, 11.9,1,1, 5.332, 10410.756, 444.883, 53572.423 24/05/11,04:17:39,00,09,1, 11.9,1,1, 5.329, 10410.752, 444.883, 53572.423 24/05/11,04:17:39,01,09,1, 11.9,1,1, 5.329, 10409.525, 443.282, 53573.829 24/05/11,04:17:39,02,09,1, 11.9,1,1, 5.329, 10411.142, 443.441, 53575.138 24/05/11,04:17:39,03,09,1, 11.9,1,1, 5.329, 10410.254, 443.438, 53572.999 24/05/11,04:17:39,04,09,1, 11.9,1,1, 5.329, 10410.232, 443.123, 53575.044 24/05/11,04:17:39,05,09,1, 11.9,1,1, 5.329, 10411.212, 443.303, 53574.251 24/05/11,04:17:39,06,09,1, 11.9,1,1, 5.329, 10409.652, 443.050, 53572.950 24/05/11,04:17:39,07,09,1, 11.9,1,1, 5.329, 10410.445, 443.050, 53575.174 24/05/11,04:17:39,08,09,1, 11.9,1,1, 5.329, 10410.408, 443.262, 53573.093 24/05/11,04:17:39,09,09,1, 11.9,1,1, 5.329, 10409.475, 443.114, 53573.891 24/05/11,04:17:39,10,09,1, 11.9,1,1, 5.329, 10410.983, 443.269, 53575.218 24/05/11,04:17:39,11,09,1, 11.9,1,1, 5.329, 10410.205, 443.149, 53572.963 24/05/11,04:17:39,12,09,1, 11.9,1,1, 5.329, 10410.232, 442.945, 53575.152 24/05/11,04:17:39,13,09,1, 11.9,1,1, 5.329, 10411.164, 443.040, 53574.364 24/05/11,04:17:39,14,09,1, 11.9,1,1, 5.329, 10409.613, 442.855, 53572.920 24/05/11,04:17:39,15,09,1, 11.9,1,1, 5.329, 10410.371, 442.840, 53575.169 24/05/11,04:17:39,16,09,1, 11.9,1,1, 5.329, 10410.452, 443.054, 53573.182 24/05/11,04:17:39,17,09,1, 11.9,1,1, 5.329, 10409.427, 442.885, 53573.967 24/05/11,04:17:39,18,09,1, 11.9,1,1, 5.329, 10410.955, 443.009, 53575.354 24/05/11,04:17:39,19,09,1, 11.9,1,1, 5.329, 10410.189, 442.946, 53573.080 24/05/11,04:17:40,00,09,1, 11.9,1,1, 5.333, 10410.185, 442.946, 53573.080 24/05/11,04:17:40,01,09,1, 11.9,1,1, 5.333, 10408.913, 441.206, 53574.397 24/05/11,04:17:40,02,09,1, 11.9,1,1, 5.333, 10410.473, 441.394, 53575.804 24/05/11,04:17:40,03,09,1, 11.9,1,1, 5.333, 10409.729, 441.349, 53573.623 24/05/11,04:17:40,04,09,1, 11.9,1,1, 5.333, 10409.651, 441.089, 53575.724 24/05/11,04:17:40,05,09,1, 11.9,1,1, 5.333, 10410.665, 441.194, 53575.058 24/05/11,04:17:40,06,09,1, 11.9,1,1, 5.333, 10409.096, 440.996, 53573.581 24/05/11,04:17:40,07,09,1, 11.9,1,1, 5.333, 10409.890, 440.939, 53575.749 24/05/11,04:17:40,08,09,1, 11.9,1,1, 5.333, 10409.949, 441.191, 53573.757 24/05/11,04:17:40,09,09,1, 11.9,1,1, 5.333, 10408.859, 441.011, 53574.469 24/05/11,04:17:40,10,09,1, 11.9,1,1, 5.333, 10410.422, 441.133, 53575.980 24/05/11,04:17:40,11,09,1, 11.9,1,1, 5.333, 10409.698, 441.150, 53573.837 24/05/11,04:17:40,12,09,1, 11.9,1,1, 5.333, 10409.542, 440.845, 53575.729 24/05/11,04:17:40,13,09,1, 11.9,1,1, 5.333, 10410.647, 440.986, 53575.055 24/05/11,04:17:40,14,09,1, 11.9,1,1, 5.333, 10409.146, 440.795, 53573.736 24/05/11,04:17:40,15,09,1, 11.9,1,1, 5.333, 10409.822, 440.777, 53575.940 24/05/11,04:17:40,16,09,1, 11.9,1,1, 5.333, 10409.862, 441.015, 53573.858 24/05/11,04:17:40,17,09,1, 11.9,1,1, 5.333, 10408.820, 440.845, 53574.563 24/05/11,04:17:40,18,09,1, 11.9,1,1, 5.333, 10410.331, 440.960, 53575.988 24/05/11,04:17:40,19,09,1, 11.9,1,1, 5.333, 10409.658, 440.940, 53573.763 24/05/11,04:17:41,00,09,1, 12.0,1,1, 5.329, 10409.651, 440.940, 53573.763 24/05/11,04:17:41,01,09,1, 12.0,1,1, 5.329, 10408.368, 439.249, 53575.112 24/05/11,04:17:41,02,09,1, 12.0,1,1, 5.329, 10409.843, 439.447, 53576.585 24/05/11,04:17:41,03,09,1, 12.0,1,1, 5.329, 10409.163, 439.446, 53574.390 24/05/11,04:17:41,04,09,1, 12.0,1,1, 5.329, 10409.081, 439.184, 53576.474 24/05/11,04:17:41,05,09,1, 12.0,1,1, 5.329, 10410.131, 439.362, 53575.871 24/05/11,04:17:41,06,09,1, 12.0,1,1, 5.329, 10408.605, 439.116, 53574.305 24/05/11,04:17:41,07,09,1, 12.0,1,1, 5.329, 10409.317, 439.061, 53576.529 24/05/11,04:17:41,08,09,1, 12.0,1,1, 5.329, 10409.402, 439.330, 53574.659 24/05/11,04:17:41,09,09,1, 12.0,1,1, 5.329, 10408.278, 439.101, 53575.184 24/05/11,04:17:41,10,09,1, 12.0,1,1, 5.329, 10409.759, 439.225, 53576.639 24/05/11,04:17:41,11,09,1, 12.0,1,1, 5.329, 10409.114, 439.300, 53574.500 24/05/11,04:17:41,12,09,1, 12.0,1,1, 5.329, 10408.940, 439.035, 53576.458 24/05/11,04:17:41,13,09,1, 12.0,1,1, 5.329, 10410.066, 439.146, 53575.961 24/05/11,04:17:41,14,09,1, 12.0,1,1, 5.329, 10408.543, 438.973, 53574.415 24/05/11,04:17:41,15,09,1, 12.0,1,1, 5.329, 10409.208, 438.917, 53576.634 24/05/11,04:17:41,16,09,1, 12.0,1,1, 5.329, 10409.366, 439.121, 53574.655 24/05/11,04:17:41,17,09,1, 12.0,1,1, 5.329, 10408.236, 438.953, 53575.234 24/05/11,04:17:41,18,09,1, 12.0,1,1, 5.329, 10409.709, 439.120, 53576.774 24/05/11,04:17:41,19,09,1, 12.0,1,1, 5.329, 10409.062, 439.117, 53574.581 24/05/11,04:17:42,00,09,1, 11.9,1,1, 5.329, 10409.058, 439.117, 53574.581 24/05/11,04:17:42,01,09,1, 11.9,1,1, 5.329, 10407.473, 437.631, 53575.760 24/05/11,04:17:42,02,09,1, 11.9,1,1, 5.329, 10408.928, 437.865, 53577.427 24/05/11,04:17:42,03,09,1, 11.9,1,1, 5.329, 10408.305, 437.871, 53575.303 24/05/11,04:17:42,04,09,1, 11.9,1,1, 5.329, 10408.158, 437.594, 53577.168 24/05/11,04:17:42,05,09,1, 11.9,1,1, 5.329, 10409.298, 437.753, 53576.954 24/05/11,04:17:42,06,09,1, 11.9,1,1, 5.329, 10407.802, 437.505, 53575.223 24/05/11,04:17:42,07,09,1, 11.9,1,1, 5.329, 10408.343, 437.459, 53577.376 24/05/11,04:17:42,08,09,1, 11.9,1,1, 5.329, 10408.582, 437.697, 53575.507 24/05/11,04:17:42,09,09,1, 11.9,1,1, 5.329, 10407.358, 437.527, 53575.903 24/05/11,04:17:42,10,09,1, 11.9,1,1, 5.329, 10408.842, 437.647, 53577.555 24/05/11,04:17:42,11,09,1, 11.9,1,1, 5.329, 10408.241, 437.689, 53575.353 24/05/11,04:17:42,12,09,1, 11.9,1,1, 5.329, 10408.045, 437.464, 53577.356 24/05/11,04:17:42,13,09,1, 11.9,1,1, 5.329, 10409.169, 437.572, 53576.920 24/05/11,04:17:42,14,09,1, 11.9,1,1, 5.329, 10407.750, 437.377, 53575.273 24/05/11,04:17:42,15,09,1, 11.9,1,1, 5.329, 10408.274, 437.276, 53577.602 24/05/11,04:17:42,16,09,1, 11.9,1,1, 5.329, 10408.466, 437.491, 53575.595 24/05/11,04:17:42,17,09,1, 11.9,1,1, 5.329, 10407.232, 437.341, 53575.885 24/05/11,04:17:42,18,09,1, 11.9,1,1, 5.329, 10408.766, 437.493, 53577.757 24/05/11,04:17:42,19,09,1, 11.9,1,1, 5.329, 10408.128, 437.545, 53575.466 24/05/11,04:17:43,00,09,1, 11.9,1,1, 5.334, 10408.124, 437.545, 53575.466 24/05/11,04:17:43,01,09,1, 11.9,1,1, 5.334, 10406.610, 436.168, 53576.521 24/05/11,04:17:43,02,09,1, 11.9,1,1, 5.334, 10407.977, 436.304, 53578.362 24/05/11,04:17:43,03,09,1, 11.9,1,1, 5.334, 10407.546, 436.404, 53576.168 24/05/11,04:17:43,04,09,1, 11.9,1,1, 5.334, 10407.254, 436.145, 53578.024 24/05/11,04:17:43,05,09,1, 11.9,1,1, 5.334, 10408.482, 436.298, 53577.871 24/05/11,04:17:43,06,09,1, 11.9,1,1, 5.334, 10407.087, 436.129, 53576.174 24/05/11,04:17:43,07,09,1, 11.9,1,1, 5.334, 10407.518, 436.012, 53578.279 24/05/11,04:17:43,08,09,1, 11.9,1,1, 5.334, 10407.760, 436.199, 53576.416 24/05/11,04:17:43,09,09,1, 11.9,1,1, 5.334, 10406.544, 436.021, 53576.637 24/05/11,04:17:43,10,09,1, 11.9,1,1, 5.334, 10407.980, 436.203, 53578.419 24/05/11,04:17:43,11,09,1, 11.9,1,1, 5.334, 10407.396, 436.239, 53576.223 24/05/11,04:17:43,12,09,1, 11.9,1,1, 5.334, 10407.117, 436.045, 53578.131 24/05/11,04:17:43,13,09,1, 11.9,1,1, 5.334, 10408.434, 436.178, 53578.012 24/05/11,04:17:43,14,09,1, 11.9,1,1, 5.334, 10406.939, 435.956, 53576.179 24/05/11,04:17:43,15,09,1, 11.9,1,1, 5.334, 10407.517, 435.825, 53578.365 24/05/11,04:17:43,16,09,1, 11.9,1,1, 5.334, 10407.761, 436.080, 53576.565 24/05/11,04:17:43,17,09,1, 11.9,1,1, 5.334, 10406.482, 435.910, 53576.762 24/05/11,04:17:43,18,09,1, 11.9,1,1, 5.334, 10407.916, 436.039, 53578.552 24/05/11,04:17:43,19,09,1, 11.9,1,1, 5.334, 10407.375, 436.131, 53576.306 24/05/11,04:17:44,00,09,1, 11.9,1,1, 5.332, 10407.373, 436.131, 53576.306 24/05/11,04:17:44,01,09,1, 11.9,1,1, 5.332, 10406.059, 434.670, 53576.524 24/05/11,04:17:44,02,09,1, 11.9,1,1, 5.332, 10407.419, 435.073, 53579.810 24/05/11,04:17:44,03,09,1, 11.9,1,1, 5.332, 10407.530, 435.013, 53577.234 24/05/11,04:17:44,04,09,1, 11.9,1,1, 5.332, 10406.313, 434.702, 53578.171 24/05/11,04:17:44,05,09,1, 11.9,1,1, 5.332, 10408.302, 435.052, 53579.769 24/05/11,04:17:44,06,09,1, 11.9,1,1, 5.332, 10406.879, 434.665, 53576.537 24/05/11,04:17:44,07,09,1, 11.9,1,1, 5.332, 10406.786, 434.640, 53579.158 24/05/11,04:17:44,08,09,1, 11.9,1,1, 5.332, 10407.931, 434.914, 53578.182 24/05/11,04:17:44,09,09,1, 11.9,1,1, 5.332, 10405.986, 434.507, 53576.473 24/05/11,04:17:44,10,09,1, 11.9,1,1, 5.332, 10407.365, 434.861, 53579.874 24/05/11,04:17:44,11,09,1, 11.9,1,1, 5.332, 10407.542, 434.951, 53577.307 24/05/11,04:17:44,12,09,1, 11.9,1,1, 5.332, 10406.322, 434.589, 53578.225 24/05/11,04:17:44,13,09,1, 11.9,1,1, 5.332, 10408.311, 434.949, 53579.880 24/05/11,04:17:44,14,09,1, 11.9,1,1, 5.332, 10406.981, 434.537, 53576.631 24/05/11,04:17:44,15,09,1, 11.9,1,1, 5.332, 10406.725, 434.501, 53579.177 24/05/11,04:17:44,16,09,1, 11.9,1,1, 5.332, 10407.925, 434.777, 53578.310 24/05/11,04:17:44,17,09,1, 11.9,1,1, 5.332, 10405.960, 434.397, 53576.672 24/05/11,04:17:44,18,09,1, 11.9,1,1, 5.332, 10407.357, 434.769, 53579.861 24/05/11,04:17:44,19,09,1, 11.9,1,1, 5.332, 10407.586, 434.768, 53577.415 24/05/11,04:17:45,00,09,1, 11.9,1,1, 5.335, 10407.581, 434.768, 53577.415 24/05/11,04:17:45,01,09,1, 11.9,1,1, 5.335, 10406.087, 433.555, 53577.351 24/05/11,04:17:45,02,09,1, 11.9,1,1, 5.335, 10407.334, 433.893, 53580.607 24/05/11,04:17:45,03,09,1, 11.9,1,1, 5.335, 10407.662, 434.015, 53578.133 24/05/11,04:17:45,04,09,1, 11.9,1,1, 5.335, 10406.366, 433.665, 53578.933 24/05/11,04:17:45,05,09,1, 11.9,1,1, 5.335, 10408.350, 434.000, 53580.832 24/05/11,04:17:45,06,09,1, 11.9,1,1, 5.335, 10407.151, 433.613, 53577.550 24/05/11,04:17:45,07,09,1, 11.9,1,1, 5.335, 10406.805, 433.558, 53580.014 24/05/11,04:17:45,08,09,1, 11.9,1,1, 5.335, 10408.098, 433.807, 53579.281 24/05/11,04:17:45,09,09,1, 11.9,1,1, 5.335, 10406.108, 433.465, 53577.317 24/05/11,04:17:45,10,09,1, 11.9,1,1, 5.335, 10407.375, 433.859, 53580.661 24/05/11,04:17:45,11,09,1, 11.9,1,1, 5.335, 10407.659, 433.914, 53578.374 24/05/11,04:17:45,12,09,1, 11.9,1,1, 5.335, 10406.353, 433.519, 53578.984 24/05/11,04:17:45,13,09,1, 11.9,1,1, 5.335, 10408.373, 433.902, 53580.945 24/05/11,04:17:45,14,09,1, 11.9,1,1, 5.335, 10407.166, 433.541, 53577.664 24/05/11,04:17:45,15,09,1, 11.9,1,1, 5.335, 10406.851, 433.410, 53580.060 24/05/11,04:17:45,16,09,1, 11.9,1,1, 5.335, 10408.135, 433.708, 53579.334 24/05/11,04:17:45,17,09,1, 11.9,1,1, 5.335, 10406.096, 433.322, 53577.386 24/05/11,04:17:45,18,09,1, 11.9,1,1, 5.335, 10407.336, 433.639, 53580.688 24/05/11,04:17:45,19,09,1, 11.9,1,1, 5.335, 10407.663, 433.788, 53578.497 24/05/11,04:17:46,00,09,1, 11.9,1,1, 5.334, 10407.656, 433.788, 53578.497 24/05/11,04:17:46,01,09,1, 11.9,1,1, 5.334, 10406.339, 432.436, 53578.041 24/05/11,04:17:46,02,09,1, 11.9,1,1, 5.334, 10407.481, 432.759, 53581.516 24/05/11,04:17:46,03,09,1, 11.9,1,1, 5.334, 10407.838, 432.895, 53579.230 24/05/11,04:17:46,04,09,1, 11.9,1,1, 5.334, 10406.489, 432.558, 53579.647 24/05/11,04:17:46,05,09,1, 11.9,1,1, 5.334, 10408.470, 432.897, 53581.797 24/05/11,04:17:46,06,09,1, 11.9,1,1, 5.334, 10407.366, 432.559, 53578.481 24/05/11,04:17:46,07,09,1, 11.9,1,1, 5.334, 10406.962, 432.420, 53580.814 24/05/11,04:17:46,08,09,1, 11.9,1,1, 5.334, 10408.369, 432.726, 53580.446 24/05/11,04:17:46,09,09,1, 11.9,1,1, 5.334, 10406.311, 432.327, 53578.291 24/05/11,04:17:46,10,09,1, 11.9,1,1, 5.334, 10407.393, 432.640, 53581.474 24/05/11,04:17:46,11,09,1, 11.9,1,1, 5.334, 10407.824, 432.753, 53579.056 24/05/11,04:17:46,12,09,1, 11.9,1,1, 5.334, 10406.502, 432.428, 53579.761 24/05/11,04:17:46,13,09,1, 11.9,1,1, 5.334, 10408.448, 432.788, 53581.892 24/05/11,04:17:46,14,09,1, 11.9,1,1, 5.334, 10407.398, 432.460, 53578.577 24/05/11,04:17:46,15,09,1, 11.9,1,1, 5.334, 10406.950, 432.328, 53580.850 24/05/11,04:17:46,16,09,1, 11.9,1,1, 5.334, 10408.427, 432.623, 53580.484 24/05/11,04:17:46,17,09,1, 11.9,1,1, 5.334, 10406.363, 432.234, 53578.274 24/05/11,04:17:46,18,09,1, 11.9,1,1, 5.334, 10407.347, 432.551, 53581.564 24/05/11,04:17:46,19,09,1, 11.9,1,1, 5.334, 10407.958, 432.676, 53579.373 24/05/11,04:17:47,00,10,1, 11.9,1,1, 5.332, 10407.957, 432.676, 53579.373 24/05/11,04:17:47,01,10,1, 11.9,1,1, 5.332, 10406.584, 431.366, 53578.975 24/05/11,04:17:47,02,10,1, 11.9,1,1, 5.332, 10407.499, 431.633, 53582.239 24/05/11,04:17:47,03,10,1, 11.9,1,1, 5.332, 10408.061, 431.800, 53580.155 24/05/11,04:17:47,04,10,1, 11.9,1,1, 5.332, 10406.501, 431.451, 53580.200 24/05/11,04:17:47,05,10,1, 11.9,1,1, 5.332, 10408.539, 431.824, 53582.792 24/05/11,04:17:47,06,10,1, 11.9,1,1, 5.332, 10407.690, 431.543, 53579.535 24/05/11,04:17:47,07,10,1, 11.9,1,1, 5.332, 10407.106, 431.365, 53581.590 24/05/11,04:17:47,08,10,1, 11.9,1,1, 5.332, 10408.665, 431.668, 53581.525 24/05/11,04:17:47,09,10,1, 11.9,1,1, 5.332, 10406.658, 431.255, 53579.060 24/05/11,04:17:47,10,10,1, 11.9,1,1, 5.332, 10407.547, 431.545, 53582.340 24/05/11,04:17:47,11,10,1, 11.9,1,1, 5.332, 10408.115, 431.691, 53580.210 24/05/11,04:17:47,12,10,1, 11.9,1,1, 5.332, 10406.601, 431.328, 53580.385 24/05/11,04:17:47,13,10,1, 11.9,1,1, 5.332, 10408.602, 431.729, 53582.873 24/05/11,04:17:47,14,10,1, 11.9,1,1, 5.332, 10407.721, 431.453, 53579.618 24/05/11,04:17:47,15,10,1, 11.9,1,1, 5.332, 10407.121, 431.254, 53581.682 24/05/11,04:17:47,16,10,1, 11.9,1,1, 5.332, 10408.743, 431.543, 53581.713 24/05/11,04:17:47,17,10,1, 11.9,1,1, 5.332, 10406.670, 431.072, 53579.126 24/05/11,04:17:47,18,10,1, 11.9,1,1, 5.332, 10407.525, 431.403, 53582.376 24/05/11,04:17:47,19,10,1, 11.9,1,1, 5.332, 10408.168, 431.543, 53580.354 24/05/11,04:17:48,00,10,1, 11.9,1,1, 5.335, 10408.165, 431.543, 53580.354 24/05/11,04:17:48,01,10,1, 11.9,1,1, 5.335, 10407.527, 430.167, 53579.893 24/05/11,04:17:48,02,10,1, 11.9,1,1, 5.335, 10407.369, 430.277, 53582.251 24/05/11,04:17:48,03,10,1, 11.9,1,1, 5.335, 10408.665, 430.690, 53581.848 24/05/11,04:17:48,04,10,1, 11.9,1,1, 5.335, 10407.013, 430.126, 53580.298 24/05/11,04:17:48,05,10,1, 11.9,1,1, 5.335, 10408.318, 430.631, 53583.429 24/05/11,04:17:48,06,10,1, 11.9,1,1, 5.335, 10408.651, 430.462, 53581.149 24/05/11,04:17:48,07,10,1, 11.9,1,1, 5.335, 10407.206, 430.004, 53581.465 24/05/11,04:17:48,08,10,1, 11.9,1,1, 5.335, 10408.948, 430.564, 53583.129 24/05/11,04:17:48,09,10,1, 11.9,1,1, 5.335, 10407.600, 430.056, 53579.989 24/05/11,04:17:48,10,10,1, 11.9,1,1, 5.335, 10407.287, 430.158, 53582.344 24/05/11,04:17:48,11,10,1, 11.9,1,1, 5.335, 10408.773, 430.563, 53581.898 24/05/11,04:17:48,12,10,1, 11.9,1,1, 5.335, 10407.055, 430.037, 53580.392 24/05/11,04:17:48,13,10,1, 11.9,1,1, 5.335, 10408.412, 430.524, 53583.573 24/05/11,04:17:48,14,10,1, 11.9,1,1, 5.335, 10408.665, 430.357, 53581.321 24/05/11,04:17:48,15,10,1, 11.9,1,1, 5.335, 10407.240, 429.936, 53581.519 24/05/11,04:17:48,16,10,1, 11.9,1,1, 5.335, 10408.978, 430.484, 53583.294 24/05/11,04:17:48,17,10,1, 11.9,1,1, 5.335, 10407.658, 429.975, 53580.037 24/05/11,04:17:48,18,10,1, 11.9,1,1, 5.335, 10407.378, 430.079, 53582.398 24/05/11,04:17:48,19,10,1, 11.9,1,1, 5.335, 10408.766, 430.483, 53582.151 24/05/11,04:17:49,00,09,1, 11.9,1,1, 5.336, 10408.766, 430.483, 53582.151 24/05/11,04:17:49,01,09,1, 11.9,1,1, 5.336, 10408.304, 429.241, 53581.398 24/05/11,04:17:49,02,09,1, 11.9,1,1, 5.336, 10407.561, 429.178, 53582.402 24/05/11,04:17:49,03,09,1, 11.9,1,1, 5.336, 10408.906, 429.779, 53583.098 24/05/11,04:17:49,04,09,1, 11.9,1,1, 5.336, 10407.612, 429.188, 53581.190 24/05/11,04:17:49,05,09,1, 11.9,1,1, 5.336, 10408.354, 429.637, 53583.659 24/05/11,04:17:49,06,09,1, 11.9,1,1, 5.336, 10409.083, 429.690, 53582.632 24/05/11,04:17:49,07,09,1, 11.9,1,1, 5.336, 10407.745, 429.060, 53581.908 24/05/11,04:17:49,08,09,1, 11.9,1,1, 5.336, 10409.045, 429.573, 53583.843 24/05/11,04:17:49,09,09,1, 11.9,1,1, 5.336, 10408.326, 429.147, 53581.450 24/05/11,04:17:49,10,09,1, 11.9,1,1, 5.336, 10407.553, 429.114, 53582.487 24/05/11,04:17:49,11,09,1, 11.9,1,1, 5.336, 10408.941, 429.695, 53583.181 24/05/11,04:17:49,12,09,1, 11.9,1,1, 5.336, 10407.660, 429.083, 53581.290 24/05/11,04:17:49,13,09,1, 11.9,1,1, 5.336, 10408.351, 429.512, 53583.758 24/05/11,04:17:49,14,09,1, 11.9,1,1, 5.336, 10409.135, 429.604, 53582.774 24/05/11,04:17:49,15,09,1, 11.9,1,1, 5.336, 10407.776, 428.990, 53582.134 24/05/11,04:17:49,16,09,1, 11.9,1,1, 5.336, 10409.038, 429.492, 53583.928 24/05/11,04:17:49,17,09,1, 11.9,1,1, 5.336, 10408.438, 429.096, 53581.573 24/05/11,04:17:49,18,09,1, 11.9,1,1, 5.336, 10407.626, 428.966, 53582.594 24/05/11,04:17:49,19,09,1, 11.9,1,1, 5.336, 10408.982, 429.646, 53583.299 24/05/11,04:17:50,00,09,1, 11.9,1,1, 5.336, 10408.975, 429.646, 53583.299 24/05/11,04:17:50,01,09,1, 11.9,1,1, 5.336, 10408.984, 428.448, 53582.767 24/05/11,04:17:50,02,09,1, 11.9,1,1, 5.336, 10407.816, 428.171, 53582.569 24/05/11,04:17:50,03,09,1, 11.9,1,1, 5.336, 10409.034, 428.904, 53584.008 24/05/11,04:17:50,04,09,1, 11.9,1,1, 5.336, 10408.246, 428.332, 53582.236 24/05/11,04:17:50,05,09,1, 11.9,1,1, 5.336, 10408.295, 428.568, 53583.731 24/05/11,04:17:50,06,09,1, 11.9,1,1, 5.336, 10409.408, 428.925, 53584.056 24/05/11,04:17:50,07,09,1, 11.9,1,1, 5.336, 10408.203, 428.160, 53582.714 24/05/11,04:17:50,08,09,1, 11.9,1,1, 5.336, 10408.970, 428.698, 53584.369 24/05/11,04:17:50,09,09,1, 11.9,1,1, 5.336, 10408.964, 428.391, 53583.031 24/05/11,04:17:50,10,09,1, 11.9,1,1, 5.336, 10407.828, 428.104, 53582.871 24/05/11,04:17:50,11,09,1, 11.9,1,1, 5.336, 10408.942, 428.810, 53584.174 24/05/11,04:17:50,12,09,1, 11.9,1,1, 5.336, 10408.271, 428.262, 53582.319 24/05/11,04:17:50,13,09,1, 11.9,1,1, 5.336, 10408.339, 428.529, 53583.817 24/05/11,04:17:50,14,09,1, 11.9,1,1, 5.336, 10409.424, 428.848, 53584.227 24/05/11,04:17:50,15,09,1, 11.9,1,1, 5.336, 10408.268, 428.083, 53582.676 24/05/11,04:17:50,16,09,1, 11.9,1,1, 5.336, 10409.016, 428.585, 53584.424 24/05/11,04:17:50,17,09,1, 11.9,1,1, 5.336, 10408.802, 428.320, 53582.772 24/05/11,04:17:50,18,09,1, 11.9,1,1, 5.336, 10408.402, 427.998, 53582.811 24/05/11,04:17:50,19,09,1, 11.9,1,1, 5.336, 10408.493, 428.671, 53583.562 24/05/11,04:17:51,00,09,1, 12.0,1,1, 5.337, 10408.491, 428.671, 53583.562 24/05/11,04:17:51,01,09,1, 12.0,1,1, 5.337, 10409.162, 427.856, 53584.346 24/05/11,04:17:51,02,09,1, 12.0,1,1, 5.337, 10408.571, 427.338, 53583.447 24/05/11,04:17:51,03,09,1, 12.0,1,1, 5.337, 10408.712, 427.968, 53584.068 24/05/11,04:17:51,04,09,1, 12.0,1,1, 5.337, 10408.766, 427.686, 53584.034 24/05/11,04:17:51,05,09,1, 12.0,1,1, 5.337, 10408.532, 427.645, 53583.868 24/05/11,04:17:51,06,09,1, 12.0,1,1, 5.337, 10409.144, 428.156, 53584.744 24/05/11,04:17:51,07,09,1, 12.0,1,1, 5.337, 10408.784, 427.385, 53583.337 24/05/11,04:17:51,08,09,1, 12.0,1,1, 5.337, 10409.190, 427.882, 53585.066 24/05/11,04:17:51,09,09,1, 12.0,1,1, 5.337, 10409.278, 427.690, 53584.132 24/05/11,04:17:51,10,09,1, 12.0,1,1, 5.337, 10408.258, 427.254, 53583.521 24/05/11,04:17:51,11,09,1, 12.0,1,1, 5.337, 10409.095, 427.950, 53584.872 24/05/11,04:17:51,12,09,1, 12.0,1,1, 5.337, 10408.601, 427.492, 53583.478 24/05/11,04:17:51,13,09,1, 12.0,1,1, 5.337, 10408.404, 427.688, 53584.267 24/05/11,04:17:51,14,09,1, 12.0,1,1, 5.337, 10409.521, 428.069, 53584.959 24/05/11,04:17:51,15,09,1, 12.0,1,1, 5.337, 10408.681, 427.354, 53583.806 24/05/11,04:17:51,16,09,1, 12.0,1,1, 5.337, 10409.166, 427.789, 53585.041 24/05/11,04:17:51,17,09,1, 12.0,1,1, 5.337, 10409.339, 427.605, 53584.081 24/05/11,04:17:51,18,09,1, 12.0,1,1, 5.337, 10408.278, 427.135, 53583.552 24/05/11,04:17:51,19,09,1, 12.0,1,1, 5.337, 10409.178, 427.863, 53584.962 24/05/11,04:17:52,00,09,1, 11.9,1,1, 5.332, 10409.175, 427.863, 53584.962 24/05/11,04:17:52,01,09,1, 11.9,1,1, 5.332, 10409.427, 426.942, 53584.442 24/05/11,04:17:52,02,09,1, 11.9,1,1, 5.332, 10408.485, 426.595, 53584.536 24/05/11,04:17:52,03,09,1, 11.9,1,1, 5.332, 10409.647, 427.224, 53585.622 24/05/11,04:17:52,04,09,1, 11.9,1,1, 5.332, 10408.534, 426.715, 53583.788 24/05/11,04:17:52,05,09,1, 11.9,1,1, 5.332, 10408.690, 426.942, 53585.413 24/05/11,04:17:52,06,09,1, 11.9,1,1, 5.332, 10409.758, 427.309, 53585.301 24/05/11,04:17:52,07,09,1, 11.9,1,1, 5.332, 10408.627, 426.686, 53584.335 24/05/11,04:17:52,08,09,1, 11.9,1,1, 5.332, 10409.632, 427.140, 53586.154 24/05/11,04:17:52,09,09,1, 11.9,1,1, 5.332, 10409.471, 426.880, 53584.453 24/05/11,04:17:52,10,09,1, 11.9,1,1, 5.332, 10408.515, 426.508, 53584.670 24/05/11,04:17:52,11,09,1, 11.9,1,1, 5.332, 10409.581, 427.081, 53585.545 24/05/11,04:17:52,12,09,1, 11.9,1,1, 5.332, 10408.638, 426.648, 53583.701 24/05/11,04:17:52,13,09,1, 11.9,1,1, 5.332, 10408.727, 426.831, 53585.454 24/05/11,04:17:52,14,09,1, 11.9,1,1, 5.332, 10409.771, 427.241, 53585.352 24/05/11,04:17:52,15,09,1, 11.9,1,1, 5.332, 10408.666, 426.576, 53584.376 24/05/11,04:17:52,16,09,1, 11.9,1,1, 5.332, 10409.698, 427.028, 53586.289 24/05/11,04:17:52,17,09,1, 11.9,1,1, 5.332, 10409.581, 426.815, 53584.571 24/05/11,04:17:52,18,09,1, 11.9,1,1, 5.332, 10408.568, 426.408, 53584.643 24/05/11,04:17:52,19,09,1, 11.9,1,1, 5.332, 10409.653, 426.999, 53585.648 24/05/11,04:17:53,00,09,1, 11.8,1,1, 5.331, 10409.651, 426.999, 53585.648 24/05/11,04:17:53,01,09,1, 11.8,1,1, 5.331, 10410.016, 426.159, 53585.209 24/05/11,04:17:53,02,09,1, 11.8,1,1, 5.331, 10408.960, 425.702, 53585.292 24/05/11,04:17:53,03,09,1, 11.8,1,1, 5.331, 10410.046, 426.324, 53586.399 24/05/11,04:17:53,04,09,1, 11.8,1,1, 5.331, 10409.125, 425.919, 53584.557 24/05/11,04:17:53,05,09,1, 11.8,1,1, 5.331, 10409.002, 426.031, 53585.933 24/05/11,04:17:53,06,09,1, 11.8,1,1, 5.331, 10410.039, 426.427, 53585.969 24/05/11,04:17:53,07,09,1, 11.8,1,1, 5.331, 10408.994, 425.810, 53584.856 24/05/11,04:17:53,08,09,1, 11.8,1,1, 5.331, 10409.939, 426.224, 53586.819 24/05/11,04:17:53,09,09,1, 11.8,1,1, 5.331, 10410.054, 426.098, 53585.391 24/05/11,04:17:53,10,09,1, 11.8,1,1, 5.331, 10408.967, 425.655, 53585.279 24/05/11,04:17:53,11,09,1, 11.8,1,1, 5.331, 10410.069, 426.263, 53586.353 24/05/11,04:17:53,12,09,1, 11.8,1,1, 5.331, 10409.225, 425.766, 53584.533 24/05/11,04:17:53,13,09,1, 11.8,1,1, 5.331, 10409.084, 425.887, 53586.118 24/05/11,04:17:53,14,09,1, 11.8,1,1, 5.331, 10410.100, 426.354, 53586.085 24/05/11,04:17:53,15,09,1, 11.8,1,1, 5.331, 10409.046, 425.740, 53584.958 24/05/11,04:17:53,16,09,1, 11.8,1,1, 5.331, 10410.002, 426.195, 53586.948 24/05/11,04:17:53,17,09,1, 11.8,1,1, 5.331, 10410.098, 426.070, 53585.457 24/05/11,04:17:53,18,09,1, 11.8,1,1, 5.331, 10409.040, 425.532, 53585.479 24/05/11,04:17:53,19,09,1, 11.8,1,1, 5.331, 10410.193, 426.137, 53586.625 24/05/11,04:17:54,00,09,1, 11.9,1,1, 5.337, 10410.193, 426.137, 53586.625 24/05/11,04:17:54,01,09,1, 11.9,1,1, 5.337, 10410.760, 425.265, 53586.192 24/05/11,04:17:54,02,09,1, 11.9,1,1, 5.337, 10409.623, 424.713, 53585.917 24/05/11,04:17:54,03,09,1, 11.9,1,1, 5.337, 10410.731, 425.255, 53587.148 24/05/11,04:17:54,04,09,1, 11.9,1,1, 5.337, 10409.920, 424.819, 53585.105 24/05/11,04:17:54,05,09,1, 11.9,1,1, 5.337, 10409.571, 424.864, 53586.314 24/05/11,04:17:54,06,09,1, 11.9,1,1, 5.337, 10410.604, 425.358, 53586.605 24/05/11,04:17:54,07,09,1, 11.9,1,1, 5.337, 10409.577, 424.779, 53585.357 24/05/11,04:17:54,08,09,1, 11.9,1,1, 5.337, 10410.399, 425.187, 53587.390 24/05/11,04:17:54,09,09,1, 11.9,1,1, 5.337, 10410.821, 425.171, 53586.266 24/05/11,04:17:54,10,09,1, 11.9,1,1, 5.337, 10409.678, 424.629, 53586.013 24/05/11,04:17:54,11,09,1, 11.9,1,1, 5.337, 10410.741, 425.100, 53587.264 24/05/11,04:17:54,12,09,1, 11.9,1,1, 5.337, 10409.986, 424.733, 53585.237 24/05/11,04:17:54,13,09,1, 11.9,1,1, 5.337, 10409.602, 424.702, 53586.457 24/05/11,04:17:54,14,09,1, 11.9,1,1, 5.337, 10410.720, 425.259, 53586.682 24/05/11,04:17:54,15,09,1, 11.9,1,1, 5.337, 10409.639, 424.660, 53585.473 24/05/11,04:17:54,16,09,1, 11.9,1,1, 5.337, 10410.456, 425.062, 53587.494 24/05/11,04:17:54,17,09,1, 11.9,1,1, 5.337, 10410.872, 425.055, 53586.379 24/05/11,04:17:54,18,09,1, 11.9,1,1, 5.337, 10409.806, 424.452, 53585.944 24/05/11,04:17:54,19,09,1, 11.9,1,1, 5.337, 10410.856, 425.037, 53587.287 24/05/11,04:17:55,00,09,1, 11.8,1,1, 5.334, 10410.852, 425.037, 53587.287 24/05/11,04:17:55,01,09,1, 11.8,1,1, 5.334, 10411.189, 423.992, 53586.414 24/05/11,04:17:55,02,09,1, 11.8,1,1, 5.334, 10409.935, 423.577, 53586.696 24/05/11,04:17:55,03,09,1, 11.8,1,1, 5.334, 10411.464, 424.016, 53588.128 24/05/11,04:17:55,04,09,1, 11.8,1,1, 5.334, 10410.322, 423.549, 53585.269 24/05/11,04:17:55,05,09,1, 11.8,1,1, 5.334, 10409.992, 423.561, 53587.353 24/05/11,04:17:55,06,09,1, 11.8,1,1, 5.334, 10411.185, 424.057, 53587.088 24/05/11,04:17:55,07,09,1, 11.8,1,1, 5.334, 10409.652, 423.518, 53585.496 24/05/11,04:17:55,08,09,1, 11.8,1,1, 5.334, 10410.869, 423.906, 53588.379 24/05/11,04:17:55,09,09,1, 11.8,1,1, 5.334, 10411.171, 423.868, 53586.472 24/05/11,04:17:55,10,09,1, 11.8,1,1, 5.334, 10409.964, 423.384, 53586.616 24/05/11,04:17:55,11,09,1, 11.8,1,1, 5.334, 10411.544, 423.910, 53588.185 24/05/11,04:17:55,12,09,1, 11.8,1,1, 5.334, 10410.356, 423.391, 53585.418 24/05/11,04:17:55,13,09,1, 11.8,1,1, 5.334, 10410.005, 423.455, 53587.245 24/05/11,04:17:55,14,09,1, 11.8,1,1, 5.334, 10411.241, 423.886, 53587.162 24/05/11,04:17:55,15,09,1, 11.8,1,1, 5.334, 10409.667, 423.376, 53585.647 24/05/11,04:17:55,16,09,1, 11.8,1,1, 5.334, 10410.844, 423.777, 53588.402 24/05/11,04:17:55,17,09,1, 11.8,1,1, 5.334, 10411.199, 423.716, 53586.396 24/05/11,04:17:55,18,09,1, 11.8,1,1, 5.334, 10410.010, 423.243, 53586.669 24/05/11,04:17:55,19,09,1, 11.8,1,1, 5.334, 10411.567, 423.737, 53588.259 24/05/11,04:17:56,00,10,1, 11.9,1,1, 5.335, 10411.562, 423.737, 53588.259 24/05/11,04:17:56,01,10,1, 11.9,1,1, 5.335, 10411.380, 422.835, 53587.099 24/05/11,04:17:56,02,10,1, 11.9,1,1, 5.335, 10410.054, 422.321, 53587.059 24/05/11,04:17:56,03,10,1, 11.9,1,1, 5.335, 10411.681, 422.739, 53588.954 24/05/11,04:17:56,04,10,1, 11.9,1,1, 5.335, 10410.716, 422.365, 53586.045 24/05/11,04:17:56,05,10,1, 11.9,1,1, 5.335, 10410.068, 422.244, 53587.617 24/05/11,04:17:56,06,10,1, 11.9,1,1, 5.335, 10411.496, 422.753, 53587.897 24/05/11,04:17:56,07,10,1, 11.9,1,1, 5.335, 10409.813, 422.280, 53585.848 24/05/11,04:17:56,08,10,1, 11.9,1,1, 5.335, 10410.764, 422.662, 53588.769 24/05/11,04:17:56,09,10,1, 11.9,1,1, 5.335, 10411.376, 422.758, 53587.232 24/05/11,04:17:56,10,10,1, 11.9,1,1, 5.335, 10410.078, 422.176, 53586.942 24/05/11,04:17:56,11,10,1, 11.9,1,1, 5.335, 10411.650, 422.679, 53588.997 24/05/11,04:17:56,12,10,1, 11.9,1,1, 5.335, 10410.755, 422.224, 53586.147 24/05/11,04:17:56,13,10,1, 11.9,1,1, 5.335, 10410.124, 422.120, 53587.698 24/05/11,04:17:56,14,10,1, 11.9,1,1, 5.335, 10411.430, 422.586, 53587.922 24/05/11,04:17:56,15,10,1, 11.9,1,1, 5.335, 10409.851, 422.142, 53585.924 24/05/11,04:17:56,16,10,1, 11.9,1,1, 5.335, 10410.762, 422.571, 53588.760 24/05/11,04:17:56,17,10,1, 11.9,1,1, 5.335, 10411.410, 422.641, 53587.240 24/05/11,04:17:56,18,10,1, 11.9,1,1, 5.335, 10410.118, 422.092, 53587.156 24/05/11,04:17:56,19,10,1, 11.9,1,1, 5.335, 10411.664, 422.625, 53589.150 24/05/11,04:17:57,00,10,1, 12.0,1,1, 5.338, 10411.662, 422.625, 53589.150 24/05/11,04:17:57,01,10,1, 12.0,1,1, 5.338, 10411.489, 421.949, 53587.927 24/05/11,04:17:57,02,10,1, 12.0,1,1, 5.338, 10410.063, 421.383, 53587.393 24/05/11,04:17:57,03,10,1, 12.0,1,1, 5.338, 10411.660, 421.896, 53589.749 24/05/11,04:17:57,04,10,1, 12.0,1,1, 5.338, 10411.068, 421.588, 53586.991 24/05/11,04:17:57,05,10,1, 12.0,1,1, 5.338, 10410.196, 421.321, 53588.153 24/05/11,04:17:57,06,10,1, 12.0,1,1, 5.338, 10411.578, 421.875, 53588.766 24/05/11,04:17:57,07,10,1, 12.0,1,1, 5.338, 10410.146, 421.390, 53586.774 24/05/11,04:17:57,08,10,1, 12.0,1,1, 5.338, 10410.373, 421.637, 53588.869 24/05/11,04:17:57,09,10,1, 12.0,1,1, 5.338, 10411.758, 421.980, 53588.748 24/05/11,04:17:57,10,10,1, 12.0,1,1, 5.338, 10409.945, 421.268, 53586.690 24/05/11,04:17:57,11,10,1, 12.0,1,1, 5.338, 10411.258, 421.923, 53590.042 24/05/11,04:17:57,12,10,1, 12.0,1,1, 5.338, 10411.506, 421.602, 53587.634 24/05/11,04:17:57,13,10,1, 12.0,1,1, 5.338, 10409.818, 421.173, 53587.467 24/05/11,04:17:57,14,10,1, 12.0,1,1, 5.338, 10411.727, 421.927, 53589.764 24/05/11,04:17:57,15,10,1, 12.0,1,1, 5.338, 10410.496, 421.242, 53586.456 24/05/11,04:17:57,16,10,1, 12.0,1,1, 5.338, 10410.151, 421.556, 53588.821 24/05/11,04:17:57,17,10,1, 12.0,1,1, 5.338, 10411.869, 421.961, 53588.991 24/05/11,04:17:57,18,10,1, 12.0,1,1, 5.338, 10409.920, 421.171, 53586.653 24/05/11,04:17:57,19,10,1, 12.0,1,1, 5.338, 10411.209, 421.864, 53590.023 24/05/11,04:17:58,00,09,1, 11.9,1,1, 5.333, 10411.203, 421.864, 53590.023 24/05/11,04:17:58,01,09,1, 11.9,1,1, 5.333, 10411.622, 421.409, 53588.890 24/05/11,04:17:58,02,09,1, 11.9,1,1, 5.333, 10409.984, 420.879, 53587.916 24/05/11,04:17:58,03,09,1, 11.9,1,1, 5.333, 10411.514, 421.411, 53590.667 24/05/11,04:17:58,04,09,1, 11.9,1,1, 5.333, 10411.193, 421.119, 53587.986 24/05/11,04:17:58,05,09,1, 11.9,1,1, 5.333, 10410.154, 420.810, 53588.850 24/05/11,04:17:58,06,09,1, 11.9,1,1, 5.333, 10411.845, 421.373, 53589.964 24/05/11,04:17:58,07,09,1, 11.9,1,1, 5.333, 10410.300, 420.847, 53587.283 24/05/11,04:17:58,08,09,1, 11.9,1,1, 5.333, 10410.590, 421.002, 53589.850 24/05/11,04:17:58,09,09,1, 11.9,1,1, 5.333, 10411.599, 421.332, 53588.994 24/05/11,04:17:58,10,09,1, 11.9,1,1, 5.333, 10409.979, 420.795, 53587.857 24/05/11,04:17:58,11,09,1, 11.9,1,1, 5.333, 10411.516, 421.341, 53590.638 24/05/11,04:17:58,12,09,1, 11.9,1,1, 5.333, 10411.246, 421.146, 53588.111 24/05/11,04:17:58,13,09,1, 11.9,1,1, 5.333, 10410.172, 420.744, 53588.938 24/05/11,04:17:58,14,09,1, 11.9,1,1, 5.333, 10411.829, 421.307, 53590.007 24/05/11,04:17:58,15,09,1, 11.9,1,1, 5.333, 10410.336, 420.781, 53587.410 24/05/11,04:17:58,16,09,1, 11.9,1,1, 5.333, 10410.518, 420.985, 53589.899 24/05/11,04:17:58,17,09,1, 11.9,1,1, 5.333, 10411.655, 421.320, 53589.116 24/05/11,04:17:58,18,09,1, 11.9,1,1, 5.333, 10409.993, 420.758, 53588.016 24/05/11,04:17:58,19,09,1, 11.9,1,1, 5.333, 10411.484, 421.326, 53590.785 24/05/11,04:17:59,00,09,1, 11.9,1,1, 5.335, 10411.478, 421.326, 53590.785 24/05/11,04:17:59,01,09,1, 11.9,1,1, 5.335, 10411.571, 420.984, 53589.821 24/05/11,04:17:59,02,09,1, 11.9,1,1, 5.335, 10409.899, 420.423, 53588.505 24/05/11,04:17:59,03,09,1, 11.9,1,1, 5.335, 10411.250, 420.938, 53591.252 24/05/11,04:17:59,04,09,1, 11.9,1,1, 5.335, 10411.295, 420.811, 53589.000 24/05/11,04:17:59,05,09,1, 11.9,1,1, 5.335, 10410.081, 420.408, 53589.584 24/05/11,04:17:59,06,09,1, 11.9,1,1, 5.335, 10411.740, 420.928, 53590.976 24/05/11,04:17:59,07,09,1, 11.9,1,1, 5.335, 10410.421, 420.404, 53588.087 24/05/11,04:17:59,08,09,1, 11.9,1,1, 5.335, 10410.402, 420.512, 53590.466 24/05/11,04:17:59,09,09,1, 11.9,1,1, 5.335, 10411.570, 420.860, 53589.916 24/05/11,04:17:59,10,09,1, 11.9,1,1, 5.335, 10409.867, 420.363, 53588.517 24/05/11,04:17:59,11,09,1, 11.9,1,1, 5.335, 10411.247, 420.845, 53591.304 24/05/11,04:17:59,12,09,1, 11.9,1,1, 5.335, 10411.243, 420.704, 53588.955 24/05/11,04:17:59,13,09,1, 11.9,1,1, 5.335, 10410.107, 420.321, 53589.599 24/05/11,04:17:59,14,09,1, 11.9,1,1, 5.335, 10411.728, 420.847, 53591.015 24/05/11,04:17:59,15,09,1, 11.9,1,1, 5.335, 10410.378, 420.343, 53588.254 24/05/11,04:17:59,16,09,1, 11.9,1,1, 5.335, 10410.347, 420.485, 53590.454 24/05/11,04:17:59,17,09,1, 11.9,1,1, 5.335, 10411.562, 420.833, 53589.955 24/05/11,04:17:59,18,09,1, 11.9,1,1, 5.335, 10409.891, 420.295, 53588.558 24/05/11,04:17:59,19,09,1, 11.9,1,1, 5.335, 10411.295, 420.778, 53591.426 24/05/11,04:18:00,00,10,1, 11.9,1,1, 5.334, 10411.286, 420.778, 53591.426 24/05/11,04:18:00,01,10,1, 11.9,1,1, 5.334, 10411.614, 420.331, 53590.841 24/05/11,04:18:00,02,10,1, 11.9,1,1, 5.334, 10409.834, 419.693, 53588.892 24/05/11,04:18:00,03,10,1, 11.9,1,1, 5.334, 10410.940, 420.186, 53591.829 24/05/11,04:18:00,04,10,1, 11.9,1,1, 5.334, 10411.348, 420.149, 53589.923 24/05/11,04:18:00,05,10,1, 11.9,1,1, 5.334, 10409.931, 419.674, 53589.913 24/05/11,04:18:00,06,10,1, 11.9,1,1, 5.334, 10411.619, 420.283, 53591.809 24/05/11,04:18:00,07,10,1, 11.9,1,1, 5.334, 10410.523, 419.717, 53588.691 24/05/11,04:18:00,08,10,1, 11.9,1,1, 5.334, 10410.273, 419.746, 53591.192 24/05/11,04:18:00,09,10,1, 11.9,1,1, 5.334, 10411.356, 420.073, 53590.010 24/05/11,04:18:00,10,10,1, 11.9,1,1, 5.334, 10409.588, 419.697, 53589.298 24/05/11,04:18:00,11,10,1, 11.9,1,1, 5.334, 10411.371, 420.099, 53591.999 24/05/11,04:18:00,12,10,1, 11.9,1,1, 5.334, 10410.922, 420.022, 53589.283 24/05/11,04:18:00,13,10,1, 11.9,1,1, 5.334, 10410.213, 419.689, 53590.881 24/05/11,04:18:00,14,10,1, 11.9,1,1, 5.334, 10411.789, 419.998, 53591.220 24/05/11,04:18:00,15,10,1, 11.9,1,1, 5.334, 10410.109, 419.589, 53588.641 24/05/11,04:18:00,16,10,1, 11.9,1,1, 5.334, 10410.490, 419.730, 53591.569 24/05/11,04:18:00,17,10,1, 11.9,1,1, 5.334, 10411.226, 419.956, 53589.863 24/05/11,04:18:00,18,10,1, 11.9,1,1, 5.334, 10409.619, 419.663, 53589.371 24/05/11,04:18:00,19,10,1, 11.9,1,1, 5.334, 10411.343, 420.056, 53592.012 24/05/11,04:18:01,00,09,1, 11.9,1,1, 5.338, 10411.336, 420.056, 53592.012 24/05/11,04:18:01,01,09,1, 11.9,1,1, 5.338, 10411.247, 419.206, 53590.404 24/05/11,04:18:01,02,09,1, 11.9,1,1, 5.338, 10409.550, 418.869, 53589.582 24/05/11,04:18:01,03,09,1, 11.9,1,1, 5.338, 10411.127, 419.252, 53592.372 24/05/11,04:18:01,04,09,1, 11.9,1,1, 5.338, 10410.974, 419.195, 53589.814 24/05/11,04:18:01,05,09,1, 11.9,1,1, 5.338, 10410.043, 418.869, 53591.088 24/05/11,04:18:01,06,09,1, 11.9,1,1, 5.338, 10411.833, 419.158, 53592.044 24/05/11,04:18:01,07,09,1, 11.9,1,1, 5.338, 10410.203, 418.800, 53589.135 24/05/11,04:18:01,08,09,1, 11.9,1,1, 5.338, 10410.415, 418.828, 53591.818 24/05/11,04:18:01,09,09,1, 11.9,1,1, 5.338, 10411.244, 419.109, 53590.434 24/05/11,04:18:01,10,09,1, 11.9,1,1, 5.338, 10409.458, 418.771, 53589.620 24/05/11,04:18:01,11,09,1, 11.9,1,1, 5.338, 10411.134, 419.116, 53592.423 24/05/11,04:18:01,12,09,1, 11.9,1,1, 5.338, 10410.976, 419.079, 53589.916 24/05/11,04:18:01,13,09,1, 11.9,1,1, 5.338, 10410.085, 418.780, 53591.245 24/05/11,04:18:01,14,09,1, 11.9,1,1, 5.338, 10411.793, 419.090, 53592.132 24/05/11,04:18:01,15,09,1, 11.9,1,1, 5.338, 10410.216, 418.708, 53589.328 24/05/11,04:18:01,16,09,1, 11.9,1,1, 5.338, 10410.433, 418.716, 53591.927 24/05/11,04:18:01,17,09,1, 11.9,1,1, 5.338, 10411.256, 419.041, 53590.564 24/05/11,04:18:01,18,09,1, 11.9,1,1, 5.338, 10409.531, 418.673, 53589.593 24/05/11,04:18:01,19,09,1, 11.9,1,1, 5.338, 10411.102, 418.997, 53592.449 24/05/11,04:18:02,00,09,1, 11.9,1,1, 5.337, 10411.094, 418.997, 53592.449 24/05/11,04:18:02,01,09,1, 11.9,1,1, 5.337, 10411.542, 418.120, 53591.707 24/05/11,04:18:02,02,09,1, 11.9,1,1, 5.337, 10409.276, 417.623, 53589.186 24/05/11,04:18:02,03,09,1, 11.9,1,1, 5.337, 10410.697, 418.102, 53593.174 24/05/11,04:18:02,04,09,1, 11.9,1,1, 5.337, 10411.209, 418.140, 53590.564 24/05/11,04:18:02,05,09,1, 11.9,1,1, 5.337, 10409.496, 417.728, 53590.954 24/05/11,04:18:02,06,09,1, 11.9,1,1, 5.337, 10411.800, 418.212, 53593.322 24/05/11,04:18:02,07,09,1, 11.9,1,1, 5.337, 10410.410, 417.681, 53589.540 24/05/11,04:18:02,08,09,1, 11.9,1,1, 5.337, 10409.880, 417.739, 53592.282 24/05/11,04:18:02,09,09,1, 11.9,1,1, 5.337, 10411.564, 418.097, 53591.762 24/05/11,04:18:02,10,09,1, 11.9,1,1, 5.337, 10409.270, 417.537, 53589.202 24/05/11,04:18:02,11,09,1, 11.9,1,1, 5.337, 10410.624, 418.055, 53593.289 24/05/11,04:18:02,12,09,1, 11.9,1,1, 5.337, 10411.172, 418.017, 53590.692 24/05/11,04:18:02,13,09,1, 11.9,1,1, 5.337, 10409.405, 417.605, 53590.804 24/05/11,04:18:02,14,09,1, 11.9,1,1, 5.337, 10411.772, 418.093, 53593.373 24/05/11,04:18:02,15,09,1, 11.9,1,1, 5.337, 10410.394, 417.574, 53589.534 24/05/11,04:18:02,16,09,1, 11.9,1,1, 5.337, 10409.902, 417.658, 53592.844 24/05/11,04:18:02,17,09,1, 11.9,1,1, 5.337, 10411.480, 417.927, 53591.508 24/05/11,04:18:02,18,09,1, 11.9,1,1, 5.337, 10409.082, 417.490, 53589.478 24/05/11,04:18:02,19,09,1, 11.9,1,1, 5.337, 10410.862, 417.943, 53593.533 24/05/11,04:18:03,00,09,1, 11.9,1,1, 5.338, 10410.861, 417.943, 53593.533 24/05/11,04:18:03,01,09,1, 11.9,1,1, 5.338, 10411.228, 417.091, 53591.944 24/05/11,04:18:03,02,09,1, 11.9,1,1, 5.338, 10408.764, 416.660, 53589.635 24/05/11,04:18:03,03,09,1, 11.9,1,1, 5.338, 10410.409, 417.188, 53593.857 24/05/11,04:18:03,04,09,1, 11.9,1,1, 5.338, 10410.637, 417.034, 53590.655 24/05/11,04:18:03,05,09,1, 11.9,1,1, 5.338, 10408.988, 416.708, 53591.569 24/05/11,04:18:03,06,09,1, 11.9,1,1, 5.338, 10411.406, 417.121, 53593.949 24/05/11,04:18:03,07,09,1, 11.9,1,1, 5.338, 10409.822, 416.649, 53589.812 24/05/11,04:18:03,08,09,1, 11.9,1,1, 5.338, 10409.584, 416.716, 53593.031 24/05/11,04:18:03,09,09,1, 11.9,1,1, 5.338, 10411.223, 416.979, 53592.164 24/05/11,04:18:03,10,09,1, 11.9,1,1, 5.338, 10408.633, 416.536, 53589.755 24/05/11,04:18:03,11,09,1, 11.9,1,1, 5.338, 10410.185, 416.998, 53593.857 24/05/11,04:18:03,12,09,1, 11.9,1,1, 5.338, 10410.578, 416.987, 53590.600 24/05/11,04:18:03,13,09,1, 11.9,1,1, 5.338, 10408.920, 416.667, 53591.564 24/05/11,04:18:03,14,09,1, 11.9,1,1, 5.338, 10411.397, 417.052, 53594.062 24/05/11,04:18:03,15,09,1, 11.9,1,1, 5.338, 10409.692, 416.565, 53589.890 24/05/11,04:18:03,16,09,1, 11.9,1,1, 5.338, 10409.485, 416.587, 53592.961 24/05/11,04:18:03,17,09,1, 11.9,1,1, 5.338, 10411.109, 416.895, 53592.212 24/05/11,04:18:03,18,09,1, 11.9,1,1, 5.338, 10408.607, 416.434, 53589.792 24/05/11,04:18:03,19,09,1, 11.9,1,1, 5.338, 10410.207, 416.946, 53593.964 24/05/11,04:18:04,00,09,1, 11.9,1,1, 5.337, 10410.202, 416.946, 53593.964 24/05/11,04:18:04,01,09,1, 11.9,1,1, 5.337, 10410.527, 416.086, 53592.786 24/05/11,04:18:04,02,09,1, 11.9,1,1, 5.337, 10408.051, 415.641, 53590.155 24/05/11,04:18:04,03,09,1, 11.9,1,1, 5.337, 10409.442, 416.177, 53594.997 24/05/11,04:18:04,04,09,1, 11.9,1,1, 5.337, 10409.820, 416.023, 53590.871 24/05/11,04:18:04,05,09,1, 11.9,1,1, 5.337, 10408.076, 415.804, 53591.830 24/05/11,04:18:04,06,09,1, 11.9,1,1, 5.337, 10410.680, 416.264, 53595.312 24/05/11,04:18:04,07,09,1, 11.9,1,1, 5.337, 10408.933, 415.691, 53589.833 24/05/11,04:18:04,08,09,1, 11.9,1,1, 5.337, 10408.737, 415.728, 53593.300 24/05/11,04:18:04,09,09,1, 11.9,1,1, 5.337, 10410.438, 415.995, 53593.009 24/05/11,04:18:04,10,09,1, 11.9,1,1, 5.337, 10407.940, 415.515, 53590.194 24/05/11,04:18:04,11,09,1, 11.9,1,1, 5.337, 10409.288, 415.928, 53594.347 24/05/11,04:18:04,12,09,1, 11.9,1,1, 5.337, 10409.767, 416.022, 53591.516 24/05/11,04:18:04,13,09,1, 11.9,1,1, 5.337, 10407.930, 415.685, 53591.907 24/05/11,04:18:04,14,09,1, 11.9,1,1, 5.337, 10410.429, 416.154, 53594.783 24/05/11,04:18:04,15,09,1, 11.9,1,1, 5.337, 10409.054, 415.651, 53590.569 24/05/11,04:18:04,16,09,1, 11.9,1,1, 5.337, 10408.556, 415.625, 53593.437 24/05/11,04:18:04,17,09,1, 11.9,1,1, 5.337, 10410.351, 415.933, 53593.125 24/05/11,04:18:04,18,09,1, 11.9,1,1, 5.337, 10407.853, 415.392, 53590.225 24/05/11,04:18:04,19,09,1, 11.9,1,1, 5.337, 10409.143, 415.840, 53594.313 24/05/11,04:18:05,00,09,1, 11.8,1,1, 5.337, 10409.142, 415.840, 53594.313 24/05/11,04:18:05,01,09,1, 11.8,1,1, 5.337, 10409.616, 415.321, 53593.891 24/05/11,04:18:05,02,09,1, 11.8,1,1, 5.337, 10407.145, 414.813, 53590.876 24/05/11,04:18:05,03,09,1, 11.8,1,1, 5.337, 10408.249, 415.226, 53594.812 24/05/11,04:18:05,04,09,1, 11.8,1,1, 5.337, 10408.879, 415.291, 53592.232 24/05/11,04:18:05,05,09,1, 11.8,1,1, 5.337, 10407.011, 414.963, 53592.247 24/05/11,04:18:05,06,09,1, 11.8,1,1, 5.337, 10409.447, 415.459, 53595.404 24/05/11,04:18:05,07,09,1, 11.8,1,1, 5.337, 10408.315, 415.036, 53591.300 24/05/11,04:18:05,08,09,1, 11.8,1,1, 5.337, 10407.575, 414.969, 53593.934 24/05/11,04:18:05,09,09,1, 11.8,1,1, 5.337, 10409.550, 415.239, 53593.866 24/05/11,04:18:05,10,09,1, 11.8,1,1, 5.337, 10407.076, 414.769, 53590.843 24/05/11,04:18:05,11,09,1, 11.8,1,1, 5.337, 10408.125, 415.118, 53594.904 24/05/11,04:18:05,12,09,1, 11.8,1,1, 5.337, 10408.781, 415.198, 53592.232 24/05/11,04:18:05,13,09,1, 11.8,1,1, 5.337, 10406.836, 414.913, 53592.367 24/05/11,04:18:05,14,09,1, 11.8,1,1, 5.337, 10409.273, 415.424, 53595.415 24/05/11,04:18:05,15,09,1, 11.8,1,1, 5.337, 10408.198, 415.034, 53591.393 24/05/11,04:18:05,16,09,1, 11.8,1,1, 5.337, 10407.479, 414.845, 53594.068 24/05/11,04:18:05,17,09,1, 11.8,1,1, 5.337, 10409.456, 415.162, 53594.005 24/05/11,04:18:05,18,09,1, 11.8,1,1, 5.337, 10406.927, 414.644, 53590.865 24/05/11,04:18:05,19,09,1, 11.8,1,1, 5.337, 10408.013, 415.065, 53594.974 24/05/11,04:18:06,00,08,1, 11.9,1,1, 5.337, 10408.007, 415.065, 53594.974 24/05/11,04:18:06,01,08,1, 11.9,1,1, 5.337, 10408.532, 414.568, 53593.516 24/05/11,04:18:06,02,08,1, 11.9,1,1, 5.337, 10405.704, 414.426, 53591.999 24/05/11,04:18:06,03,08,1, 11.9,1,1, 5.337, 10407.870, 414.724, 53596.276 24/05/11,04:18:06,04,08,1, 11.9,1,1, 5.337, 10407.228, 414.586, 53591.664 24/05/11,04:18:06,05,08,1, 11.9,1,1, 5.337, 10405.905, 414.710, 53594.193 24/05/11,04:18:06,06,08,1, 11.9,1,1, 5.337, 10408.702, 414.828, 53595.681 24/05/11,04:18:06,07,08,1, 11.9,1,1, 5.337, 10406.548, 414.579, 53591.535 24/05/11,04:18:06,08,08,1, 11.9,1,1, 5.337, 10407.113, 414.668, 53596.139 24/05/11,04:18:06,09,08,1, 11.9,1,1, 5.337, 10408.401, 414.541, 53593.625 24/05/11,04:18:06,10,08,1, 11.9,1,1, 5.337, 10405.658, 414.328, 53592.028 24/05/11,04:18:06,11,08,1, 11.9,1,1, 5.337, 10407.753, 414.644, 53596.260 24/05/11,04:18:06,12,08,1, 11.9,1,1, 5.337, 10407.124, 414.510, 53591.652 24/05/11,04:18:06,13,08,1, 11.9,1,1, 5.337, 10405.758, 414.614, 53594.107 24/05/11,04:18:06,14,08,1, 11.9,1,1, 5.337, 10408.560, 414.766, 53595.767 24/05/11,04:18:06,15,08,1, 11.9,1,1, 5.337, 10406.402, 414.457, 53591.562 24/05/11,04:18:06,16,08,1, 11.9,1,1, 5.337, 10407.002, 414.594, 53596.227 24/05/11,04:18:06,17,08,1, 11.9,1,1, 5.337, 10408.294, 414.478, 53593.714 24/05/11,04:18:06,18,08,1, 11.9,1,1, 5.337, 10405.511, 414.331, 53592.088 24/05/11,04:18:06,19,08,1, 11.9,1,1, 5.337, 10407.623, 414.620, 53596.347 24/05/11,04:18:07,00,08,1, 11.9,1,1, 5.340, 10407.615, 414.620, 53596.347 24/05/11,04:18:07,01,08,1, 11.9,1,1, 5.340, 10407.329, 414.088, 53594.432 24/05/11,04:18:07,02,08,1, 11.9,1,1, 5.340, 10404.493, 413.800, 53592.539 24/05/11,04:18:07,03,08,1, 11.9,1,1, 5.340, 10406.524, 414.050, 53596.871 24/05/11,04:18:07,04,08,1, 11.9,1,1, 5.340, 10406.041, 413.960, 53592.417 24/05/11,04:18:07,05,08,1, 11.9,1,1, 5.340, 10404.479, 414.039, 53594.658 24/05/11,04:18:07,06,08,1, 11.9,1,1, 5.340, 10407.288, 414.210, 53596.509 24/05/11,04:18:07,07,08,1, 11.9,1,1, 5.340, 10405.231, 413.906, 53592.128 24/05/11,04:18:07,08,08,1, 11.9,1,1, 5.340, 10405.719, 414.048, 53596.741 24/05/11,04:18:07,09,08,1, 11.9,1,1, 5.340, 10407.176, 413.909, 53594.405 24/05/11,04:18:07,10,08,1, 11.9,1,1, 5.340, 10404.352, 413.750, 53592.558 24/05/11,04:18:07,11,08,1, 11.9,1,1, 5.340, 10406.407, 414.049, 53597.149 24/05/11,04:18:07,12,08,1, 11.9,1,1, 5.340, 10405.856, 413.852, 53592.461 24/05/11,04:18:07,13,08,1, 11.9,1,1, 5.340, 10404.353, 413.988, 53594.593 24/05/11,04:18:07,14,08,1, 11.9,1,1, 5.340, 10407.167, 414.178, 53596.565 24/05/11,04:18:07,15,08,1, 11.9,1,1, 5.340, 10405.091, 413.874, 53592.056 24/05/11,04:18:07,16,08,1, 11.9,1,1, 5.340, 10405.544, 413.992, 53596.749 24/05/11,04:18:07,17,08,1, 11.9,1,1, 5.340, 10407.082, 413.885, 53594.582 24/05/11,04:18:07,18,08,1, 11.9,1,1, 5.340, 10404.163, 413.740, 53592.758 24/05/11,04:18:07,19,08,1, 11.9,1,1, 5.340, 10406.233, 413.980, 53597.144 24/05/11,04:18:08,00,08,1, 11.9,1,1, 5.336, 10406.229, 413.980, 53597.144 24/05/11,04:18:08,01,08,1, 11.9,1,1, 5.336, 10405.901, 413.527, 53595.362 24/05/11,04:18:08,02,08,1, 11.9,1,1, 5.336, 10402.987, 413.260, 53593.127 24/05/11,04:18:08,03,08,1, 11.9,1,1, 5.336, 10404.936, 413.519, 53597.659 24/05/11,04:18:08,04,08,1, 11.9,1,1, 5.336, 10404.597, 413.391, 53593.093 24/05/11,04:18:08,05,08,1, 11.9,1,1, 5.336, 10402.940, 413.452, 53595.110 24/05/11,04:18:08,06,08,1, 11.9,1,1, 5.336, 10405.769, 413.720, 53597.304 24/05/11,04:18:08,07,08,1, 11.9,1,1, 5.336, 10403.776, 413.399, 53592.835 24/05/11,04:18:08,08,08,1, 11.9,1,1, 5.336, 10404.134, 413.502, 53597.405 24/05/11,04:18:08,09,08,1, 11.9,1,1, 5.336, 10405.754, 413.436, 53595.359 24/05/11,04:18:08,10,08,1, 11.9,1,1, 5.336, 10402.885, 413.205, 53593.265 24/05/11,04:18:08,11,08,1, 11.9,1,1, 5.336, 10404.818, 413.496, 53597.764 24/05/11,04:18:08,12,08,1, 11.9,1,1, 5.336, 10404.449, 413.351, 53593.175 24/05/11,04:18:08,13,08,1, 11.9,1,1, 5.336, 10402.802, 413.386, 53595.107 24/05/11,04:18:08,14,08,1, 11.9,1,1, 5.336, 10405.629, 413.651, 53597.357 24/05/11,04:18:08,15,08,1, 11.9,1,1, 5.336, 10403.630, 413.341, 53592.778 24/05/11,04:18:08,16,08,1, 11.9,1,1, 5.336, 10403.948, 413.487, 53597.367 24/05/11,04:18:08,17,08,1, 11.9,1,1, 5.336, 10405.603, 413.378, 53595.470 24/05/11,04:18:08,18,08,1, 11.9,1,1, 5.336, 10402.703, 413.120, 53593.293 24/05/11,04:18:08,19,08,1, 11.9,1,1, 5.336, 10404.663, 413.447, 53597.703 24/05/11,04:18:09,00,08,1, 11.9,1,1, 5.337, 10404.661, 413.447, 53597.703 24/05/11,04:18:09,01,08,1, 11.9,1,1, 5.337, 10404.204, 412.780, 53595.352 24/05/11,04:18:09,02,08,1, 11.9,1,1, 5.337, 10401.497, 412.732, 53594.197 24/05/11,04:18:09,03,08,1, 11.9,1,1, 5.337, 10403.778, 412.898, 53598.237 24/05/11,04:18:09,04,08,1, 11.9,1,1, 5.337, 10402.780, 412.716, 53593.287 24/05/11,04:18:09,05,08,1, 11.9,1,1, 5.337, 10401.630, 412.978, 53596.412 24/05/11,04:18:09,06,08,1, 11.9,1,1, 5.337, 10404.313, 413.010, 53597.444 24/05/11,04:18:09,07,08,1, 11.9,1,1, 5.337, 10402.004, 412.812, 53593.368 24/05/11,04:18:09,08,08,1, 11.9,1,1, 5.337, 10402.953, 412.963, 53598.490 24/05/11,04:18:09,09,08,1, 11.9,1,1, 5.337, 10404.052, 412.759, 53595.446 24/05/11,04:18:09,10,08,1, 11.9,1,1, 5.337, 10401.366, 412.707, 53594.377 24/05/11,04:18:09,11,08,1, 11.9,1,1, 5.337, 10403.603, 412.919, 53598.527 24/05/11,04:18:09,12,08,1, 11.9,1,1, 5.337, 10402.630, 412.693, 53593.441 24/05/11,04:18:09,13,08,1, 11.9,1,1, 5.337, 10401.493, 412.932, 53596.384 24/05/11,04:18:09,14,08,1, 11.9,1,1, 5.337, 10404.178, 413.009, 53597.600 24/05/11,04:18:09,15,08,1, 11.9,1,1, 5.337, 10401.833, 412.743, 53593.543 24/05/11,04:18:09,16,08,1, 11.9,1,1, 5.337, 10402.825, 412.972, 53598.519 24/05/11,04:18:09,17,08,1, 11.9,1,1, 5.337, 10403.987, 412.767, 53595.547 24/05/11,04:18:09,18,08,1, 11.9,1,1, 5.337, 10401.217, 412.688, 53594.370 24/05/11,04:18:09,19,08,1, 11.9,1,1, 5.337, 10403.485, 412.786, 53598.398 24/05/11,04:18:10,00,09,1, 11.9,1,1, 5.336, 10403.484, 412.786, 53598.398 24/05/11,04:18:10,01,09,1, 11.9,1,1, 5.336, 10402.865, 412.438, 53597.237 24/05/11,04:18:10,02,09,1, 11.9,1,1, 5.336, 10401.121, 412.100, 53594.629 24/05/11,04:18:10,03,09,1, 11.9,1,1, 5.336, 10401.288, 412.302, 53597.601 24/05/11,04:18:10,04,09,1, 11.9,1,1, 5.336, 10402.270, 412.509, 53596.161 24/05/11,04:18:10,05,09,1, 11.9,1,1, 5.336, 10400.371, 412.164, 53595.232 24/05/11,04:18:10,06,09,1, 11.9,1,1, 5.336, 10402.127, 412.571, 53598.344 24/05/11,04:18:10,07,09,1, 11.9,1,1, 5.336, 10401.877, 412.463, 53595.468 24/05/11,04:18:10,08,09,1, 11.9,1,1, 5.336, 10400.820, 412.136, 53596.907 24/05/11,04:18:10,09,09,1, 11.9,1,1, 5.336, 10402.723, 412.519, 53597.861 24/05/11,04:18:10,10,09,1, 11.9,1,1, 5.336, 10400.972, 412.037, 53594.814 24/05/11,04:18:10,11,09,1, 11.9,1,1, 5.336, 10401.158, 412.208, 53597.728 24/05/11,04:18:10,12,09,1, 11.9,1,1, 5.336, 10402.135, 412.446, 53596.295 24/05/11,04:18:10,13,09,1, 11.9,1,1, 5.336, 10400.240, 412.076, 53595.341 24/05/11,04:18:10,14,09,1, 11.9,1,1, 5.336, 10401.979, 412.518, 53598.545 24/05/11,04:18:10,15,09,1, 11.9,1,1, 5.336, 10401.771, 412.415, 53595.696 24/05/11,04:18:10,16,09,1, 11.9,1,1, 5.336, 10400.789, 412.116, 53597.046 24/05/11,04:18:10,17,09,1, 11.9,1,1, 5.336, 10402.561, 412.445, 53597.933 24/05/11,04:18:10,18,09,1, 11.9,1,1, 5.336, 10400.792, 412.056, 53594.855 24/05/11,04:18:10,19,09,1, 11.9,1,1, 5.336, 10401.033, 412.130, 53597.794 24/05/11,04:18:11,00,09,1, 11.9,1,1, 5.337, 10401.031, 412.130, 53597.794 24/05/11,04:18:11,01,09,1, 11.9,1,1, 5.337, 10401.628, 412.167, 53598.580 24/05/11,04:18:11,02,09,1, 11.9,1,1, 5.337, 10399.875, 411.779, 53595.502 24/05/11,04:18:11,03,09,1, 11.9,1,1, 5.337, 10400.076, 411.887, 53598.408 24/05/11,04:18:11,04,09,1, 11.9,1,1, 5.337, 10401.065, 412.140, 53596.915 24/05/11,04:18:11,05,09,1, 11.9,1,1, 5.337, 10399.210, 411.743, 53595.929 24/05/11,04:18:11,06,09,1, 11.9,1,1, 5.337, 10400.943, 412.221, 53599.110 24/05/11,04:18:11,07,09,1, 11.9,1,1, 5.337, 10400.722, 412.071, 53596.307 24/05/11,04:18:11,08,09,1, 11.9,1,1, 5.337, 10399.708, 411.808, 53597.753 24/05/11,04:18:11,09,09,1, 11.9,1,1, 5.337, 10401.519, 412.135, 53598.664 24/05/11,04:18:11,10,09,1, 11.9,1,1, 5.337, 10399.766, 411.698, 53595.536 24/05/11,04:18:11,11,09,1, 11.9,1,1, 5.337, 10399.962, 411.823, 53598.504 24/05/11,04:18:11,12,09,1, 11.9,1,1, 5.337, 10400.921, 412.126, 53597.058 24/05/11,04:18:11,13,09,1, 11.9,1,1, 5.337, 10399.016, 411.739, 53596.059 24/05/11,04:18:11,14,09,1, 11.9,1,1, 5.337, 10400.781, 412.155, 53599.173 24/05/11,04:18:11,15,09,1, 11.9,1,1, 5.337, 10400.569, 412.025, 53596.297 24/05/11,04:18:11,16,09,1, 11.9,1,1, 5.337, 10399.541, 411.779, 53597.750 24/05/11,04:18:11,17,09,1, 11.9,1,1, 5.337, 10401.364, 412.110, 53598.605 24/05/11,04:18:11,18,09,1, 11.9,1,1, 5.337, 10399.634, 411.713, 53595.584 24/05/11,04:18:11,19,09,1, 11.9,1,1, 5.337, 10399.800, 411.793, 53598.471 24/05/11,04:18:12,00,09,1, 11.9,1,1, 5.337, 10399.796, 411.793, 53598.471 24/05/11,04:18:12,01,09,1, 11.9,1,1, 5.337, 10400.459, 411.983, 53599.302 24/05/11,04:18:12,02,09,1, 11.9,1,1, 5.337, 10398.608, 411.542, 53596.240 24/05/11,04:18:12,03,09,1, 11.9,1,1, 5.337, 10398.891, 411.666, 53599.134 24/05/11,04:18:12,04,09,1, 11.9,1,1, 5.337, 10399.862, 411.934, 53597.723 24/05/11,04:18:12,05,09,1, 11.9,1,1, 5.337, 10397.987, 411.591, 53596.842 24/05/11,04:18:12,06,09,1, 11.9,1,1, 5.337, 10399.776, 412.059, 53599.912 24/05/11,04:18:12,07,09,1, 11.9,1,1, 5.337, 10399.481, 411.867, 53597.015 24/05/11,04:18:12,08,09,1, 11.9,1,1, 5.337, 10398.540, 411.598, 53598.444 24/05/11,04:18:12,09,09,1, 11.9,1,1, 5.337, 10400.285, 411.993, 53599.311 24/05/11,04:18:12,10,09,1, 11.9,1,1, 5.337, 10398.530, 411.561, 53596.243 24/05/11,04:18:12,11,09,1, 11.9,1,1, 5.337, 10398.762, 411.664, 53599.200 24/05/11,04:18:12,12,09,1, 11.9,1,1, 5.337, 10399.730, 411.936, 53597.762 24/05/11,04:18:12,13,09,1, 11.9,1,1, 5.337, 10397.889, 411.586, 53596.937 24/05/11,04:18:12,14,09,1, 11.9,1,1, 5.337, 10399.645, 412.010, 53599.937 24/05/11,04:18:12,15,09,1, 11.9,1,1, 5.337, 10399.359, 411.881, 53597.069 24/05/11,04:18:12,16,09,1, 11.9,1,1, 5.337, 10398.384, 411.591, 53598.529 24/05/11,04:18:12,17,09,1, 11.9,1,1, 5.337, 10400.216, 411.947, 53599.433 24/05/11,04:18:12,18,09,1, 11.9,1,1, 5.337, 10398.396, 411.542, 53596.360 24/05/11,04:18:12,19,09,1, 11.9,1,1, 5.337, 10398.681, 411.676, 53599.334 24/05/11,04:18:13,00,09,1, 11.9,1,1, 5.339, 10398.678, 411.676, 53599.334 24/05/11,04:18:13,01,09,1, 11.9,1,1, 5.339, 10399.061, 411.916, 53599.893 24/05/11,04:18:13,02,09,1, 11.9,1,1, 5.339, 10397.239, 411.409, 53596.882 24/05/11,04:18:13,03,09,1, 11.9,1,1, 5.339, 10397.483, 411.599, 53599.873 24/05/11,04:18:13,04,09,1, 11.9,1,1, 5.339, 10398.488, 411.932, 53598.460 24/05/11,04:18:13,05,09,1, 11.9,1,1, 5.339, 10396.612, 411.492, 53597.632 24/05/11,04:18:13,06,09,1, 11.9,1,1, 5.339, 10398.387, 411.964, 53600.678 24/05/11,04:18:13,07,09,1, 11.9,1,1, 5.339, 10398.064, 411.761, 53597.646 24/05/11,04:18:13,08,09,1, 11.9,1,1, 5.339, 10397.110, 411.518, 53599.205 24/05/11,04:18:13,09,09,1, 11.9,1,1, 5.339, 10398.920, 411.944, 53600.026 24/05/11,04:18:13,10,09,1, 11.9,1,1, 5.339, 10397.061, 411.392, 53596.942 24/05/11,04:18:13,11,09,1, 11.9,1,1, 5.339, 10397.363, 411.614, 53599.985 24/05/11,04:18:13,12,09,1, 11.9,1,1, 5.339, 10398.264, 411.865, 53598.424 24/05/11,04:18:13,13,09,1, 11.9,1,1, 5.339, 10396.476, 411.530, 53597.699 24/05/11,04:18:13,14,09,1, 11.9,1,1, 5.339, 10398.278, 411.936, 53600.781 24/05/11,04:18:13,15,09,1, 11.9,1,1, 5.339, 10397.903, 411.818, 53597.697 24/05/11,04:18:13,16,09,1, 11.9,1,1, 5.339, 10396.946, 411.472, 53599.261 24/05/11,04:18:13,17,09,1, 11.9,1,1, 5.339, 10398.750, 411.895, 53600.059 24/05/11,04:18:13,18,09,1, 11.9,1,1, 5.339, 10396.833, 411.425, 53596.997 24/05/11,04:18:13,19,09,1, 11.9,1,1, 5.339, 10397.248, 411.565, 53600.018 24/05/11,04:18:14,00,09,1, 11.8,1,1, 5.340, 10397.242, 411.565, 53600.018 24/05/11,04:18:14,01,09,1, 11.8,1,1, 5.340, 10397.266, 411.716, 53600.576 24/05/11,04:18:14,02,09,1, 11.8,1,1, 5.340, 10395.344, 411.256, 53597.632 24/05/11,04:18:14,03,09,1, 11.8,1,1, 5.340, 10395.769, 411.435, 53600.650 24/05/11,04:18:14,04,09,1, 11.8,1,1, 5.340, 10396.610, 411.683, 53598.973 24/05/11,04:18:14,05,09,1, 11.8,1,1, 5.340, 10394.838, 411.370, 53598.477 24/05/11,04:18:14,06,09,1, 11.8,1,1, 5.340, 10396.692, 411.813, 53601.344 24/05/11,04:18:14,07,09,1, 11.8,1,1, 5.340, 10396.246, 411.565, 53598.407 24/05/11,04:18:14,08,09,1, 11.8,1,1, 5.340, 10395.355, 411.331, 53600.070 24/05/11,04:18:14,09,09,1, 11.8,1,1, 5.340, 10397.096, 411.680, 53600.604 24/05/11,04:18:14,10,09,1, 11.8,1,1, 5.340, 10395.132, 411.255, 53597.795 24/05/11,04:18:14,11,09,1, 11.8,1,1, 5.340, 10395.610, 411.466, 53600.775 24/05/11,04:18:14,12,09,1, 11.8,1,1, 5.340, 10396.402, 411.655, 53599.057 24/05/11,04:18:14,13,09,1, 11.8,1,1, 5.340, 10394.628, 411.369, 53598.675 24/05/11,04:18:14,14,09,1, 11.8,1,1, 5.340, 10396.514, 411.738, 53601.522 24/05/11,04:18:14,15,09,1, 11.8,1,1, 5.340, 10396.024, 411.544, 53598.440 24/05/11,04:18:14,16,09,1, 11.8,1,1, 5.340, 10395.138, 411.326, 53600.188 24/05/11,04:18:14,17,09,1, 11.8,1,1, 5.340, 10396.817, 411.628, 53600.626 24/05/11,04:18:14,18,09,1, 11.8,1,1, 5.340, 10394.937, 411.223, 53597.660 24/05/11,04:18:14,19,09,1, 11.8,1,1, 5.340, 10395.481, 411.431, 53600.938 24/05/11,04:18:15,00,09,1, 11.9,1,1, 5.340, 10395.473, 411.431, 53600.938 24/05/11,04:18:15,01,09,1, 11.9,1,1, 5.340, 10395.324, 411.324, 53601.070 24/05/11,04:18:15,02,09,1, 11.9,1,1, 5.340, 10393.317, 410.913, 53598.120 24/05/11,04:18:15,03,09,1, 11.9,1,1, 5.340, 10393.946, 411.116, 53601.390 24/05/11,04:18:15,04,09,1, 11.9,1,1, 5.340, 10394.705, 411.351, 53599.652 24/05/11,04:18:15,05,09,1, 11.9,1,1, 5.340, 10392.972, 410.989, 53599.229 24/05/11,04:18:15,06,09,1, 11.9,1,1, 5.340, 10394.953, 411.413, 53602.083 24/05/11,04:18:15,07,09,1, 11.9,1,1, 5.340, 10394.310, 411.177, 53598.971 24/05/11,04:18:15,08,09,1, 11.9,1,1, 5.340, 10393.521, 410.967, 53600.932 24/05/11,04:18:15,09,09,1, 11.9,1,1, 5.340, 10395.158, 411.318, 53601.067 24/05/11,04:18:15,10,09,1, 11.9,1,1, 5.340, 10393.168, 410.879, 53598.265 24/05/11,04:18:15,11,09,1, 11.9,1,1, 5.340, 10393.780, 411.106, 53601.490 24/05/11,04:18:15,12,09,1, 11.9,1,1, 5.340, 10394.523, 411.303, 53599.666 24/05/11,04:18:15,13,09,1, 11.9,1,1, 5.340, 10392.829, 410.967, 53599.414 24/05/11,04:18:15,14,09,1, 11.9,1,1, 5.340, 10394.787, 411.381, 53602.240 24/05/11,04:18:15,15,09,1, 11.9,1,1, 5.340, 10394.166, 411.128, 53599.117 24/05/11,04:18:15,16,09,1, 11.9,1,1, 5.340, 10393.387, 410.912, 53600.839 24/05/11,04:18:15,17,09,1, 11.9,1,1, 5.340, 10395.028, 411.233, 53601.099 24/05/11,04:18:15,18,09,1, 11.9,1,1, 5.340, 10393.036, 410.849, 53598.452 24/05/11,04:18:15,19,09,1, 11.9,1,1, 5.340, 10393.630, 411.080, 53601.657 24/05/11,04:18:16,00,08,1, 11.9,1,1, 5.341, 10393.629, 411.080, 53601.657 24/05/11,04:18:16,01,08,1, 11.9,1,1, 5.341, 10393.764, 410.997, 53601.520 24/05/11,04:18:16,02,08,1, 11.9,1,1, 5.341, 10391.701, 410.536, 53598.924 24/05/11,04:18:16,03,08,1, 11.9,1,1, 5.341, 10392.488, 410.859, 53602.208 24/05/11,04:18:16,04,08,1, 11.9,1,1, 5.341, 10393.189, 411.021, 53600.144 24/05/11,04:18:16,05,08,1, 11.9,1,1, 5.341, 10391.570, 410.714, 53600.178 24/05/11,04:18:16,06,08,1, 11.9,1,1, 5.341, 10393.573, 411.104, 53602.933 24/05/11,04:18:16,07,08,1, 11.9,1,1, 5.341, 10392.719, 410.849, 53599.574 24/05/11,04:18:16,08,08,1, 11.9,1,1, 5.341, 10392.044, 410.581, 53601.537 24/05/11,04:18:16,09,08,1, 11.9,1,1, 5.341, 10393.636, 410.929, 53601.626 24/05/11,04:18:16,10,08,1, 11.9,1,1, 5.341, 10391.550, 410.517, 53598.978 24/05/11,04:18:16,11,08,1, 11.9,1,1, 5.341, 10392.379, 410.793, 53602.282 24/05/11,04:18:16,12,08,1, 11.9,1,1, 5.341, 10393.050, 411.035, 53600.359 24/05/11,04:18:16,13,08,1, 11.9,1,1, 5.341, 10391.426, 410.634, 53600.275 24/05/11,04:18:16,14,08,1, 11.9,1,1, 5.341, 10393.394, 411.114, 53602.829 24/05/11,04:18:16,15,08,1, 11.9,1,1, 5.341, 10392.591, 410.744, 53599.599 24/05/11,04:18:16,16,08,1, 11.9,1,1, 5.341, 10391.923, 410.601, 53601.678 24/05/11,04:18:16,17,08,1, 11.9,1,1, 5.341, 10393.459, 410.942, 53601.616 24/05/11,04:18:16,18,08,1, 11.9,1,1, 5.341, 10391.446, 410.504, 53599.046 24/05/11,04:18:16,19,08,1, 11.9,1,1, 5.341, 10392.247, 410.769, 53602.335 24/05/11,04:18:17,00,08,1, 11.9,1,1, 5.342, 10392.244, 410.769, 53602.335 24/05/11,04:18:17,01,08,1, 11.9,1,1, 5.342, 10392.075, 410.684, 53601.108 24/05/11,04:18:17,02,08,1, 11.9,1,1, 5.342, 10390.519, 410.514, 53600.619 24/05/11,04:18:17,03,08,1, 11.9,1,1, 5.342, 10391.783, 410.658, 53602.779 24/05/11,04:18:17,04,08,1, 11.9,1,1, 5.342, 10391.442, 410.832, 53600.531 24/05/11,04:18:17,05,08,1, 11.9,1,1, 5.342, 10390.924, 410.675, 53602.272 24/05/11,04:18:17,06,08,1, 11.9,1,1, 5.342, 10392.384, 410.842, 53602.607 24/05/11,04:18:17,07,08,1, 11.9,1,1, 5.342, 10391.082, 410.635, 53600.442 24/05/11,04:18:17,08,08,1, 11.9,1,1, 5.342, 10391.495, 410.508, 53602.813 24/05/11,04:18:17,09,08,1, 11.9,1,1, 5.342, 10391.953, 410.682, 53601.191 24/05/11,04:18:17,10,08,1, 11.9,1,1, 5.342, 10390.419, 410.547, 53600.783 24/05/11,04:18:17,11,08,1, 11.9,1,1, 5.342, 10391.684, 410.680, 53602.829 24/05/11,04:18:17,12,08,1, 11.9,1,1, 5.342, 10391.311, 410.863, 53600.479 24/05/11,04:18:17,13,08,1, 11.9,1,1, 5.342, 10390.807, 410.666, 53602.257 24/05/11,04:18:17,14,08,1, 11.9,1,1, 5.342, 10392.329, 410.854, 53602.684 24/05/11,04:18:17,15,08,1, 11.9,1,1, 5.342, 10391.057, 410.679, 53600.586 24/05/11,04:18:17,16,08,1, 11.9,1,1, 5.342, 10391.418, 410.559, 53602.970 24/05/11,04:18:17,17,08,1, 11.9,1,1, 5.342, 10391.872, 410.671, 53601.219 24/05/11,04:18:17,18,08,1, 11.9,1,1, 5.342, 10390.324, 410.594, 53600.804 24/05/11,04:18:17,19,08,1, 11.9,1,1, 5.342, 10391.628, 410.656, 53602.878 24/05/11,04:18:18,00,09,1, 12.0,1,1, 5.343, 10391.626, 410.656, 53602.878 24/05/11,04:18:18,01,09,1, 12.0,1,1, 5.343, 10390.892, 410.789, 53601.626 24/05/11,04:18:18,02,09,1, 12.0,1,1, 5.343, 10389.434, 410.650, 53601.578 24/05/11,04:18:18,03,09,1, 12.0,1,1, 5.343, 10390.870, 410.800, 53603.490 24/05/11,04:18:18,04,09,1, 12.0,1,1, 5.343, 10390.417, 410.940, 53601.141 24/05/11,04:18:18,05,09,1, 12.0,1,1, 5.343, 10390.016, 410.785, 53603.128 24/05/11,04:18:18,06,09,1, 12.0,1,1, 5.343, 10391.432, 410.861, 53602.939 24/05/11,04:18:18,07,09,1, 12.0,1,1, 5.343, 10389.969, 410.713, 53601.103 24/05/11,04:18:18,08,09,1, 12.0,1,1, 5.343, 10390.476, 410.586, 53603.471 24/05/11,04:18:18,09,09,1, 12.0,1,1, 5.343, 10390.789, 410.788, 53601.687 24/05/11,04:18:18,10,09,1, 12.0,1,1, 5.343, 10389.332, 410.668, 53601.740 24/05/11,04:18:18,11,09,1, 12.0,1,1, 5.343, 10390.746, 410.849, 53603.517 24/05/11,04:18:18,12,09,1, 12.0,1,1, 5.343, 10390.281, 410.942, 53601.259 24/05/11,04:18:18,13,09,1, 12.0,1,1, 5.343, 10389.911, 410.708, 53603.172 24/05/11,04:18:18,14,09,1, 12.0,1,1, 5.343, 10391.248, 410.898, 53603.185 24/05/11,04:18:18,15,09,1, 12.0,1,1, 5.343, 10389.781, 410.742, 53601.240 24/05/11,04:18:18,16,09,1, 12.0,1,1, 5.343, 10390.362, 410.577, 53603.636 24/05/11,04:18:18,17,09,1, 12.0,1,1, 5.343, 10390.624, 410.773, 53601.730 24/05/11,04:18:18,18,09,1, 12.0,1,1, 5.343, 10389.171, 410.655, 53601.677 24/05/11,04:18:18,19,09,1, 12.0,1,1, 5.343, 10390.578, 410.848, 53603.543 24/05/11,04:18:19,00,07,1, 11.9,1,1, 5.344, 10390.575, 410.848, 53603.543 24/05/11,04:18:19,01,07,1, 11.9,1,1, 5.344, 10389.359, 410.922, 53602.137 24/05/11,04:18:19,02,07,1, 11.9,1,1, 5.344, 10388.060, 410.757, 53602.551 24/05/11,04:18:19,03,07,1, 11.9,1,1, 5.344, 10389.540, 410.931, 53604.141 24/05/11,04:18:19,04,07,1, 11.9,1,1, 5.344, 10388.894, 410.980, 53601.800 24/05/11,04:18:19,05,07,1, 11.9,1,1, 5.344, 10388.710, 410.798, 53603.871 24/05/11,04:18:19,06,07,1, 11.9,1,1, 5.344, 10389.945, 410.956, 53603.603 24/05/11,04:18:19,07,07,1, 11.9,1,1, 5.344, 10388.415, 410.735, 53601.916 24/05/11,04:18:19,08,07,1, 11.9,1,1, 5.344, 10388.993, 410.718, 53604.160 24/05/11,04:18:19,09,07,1, 11.9,1,1, 5.344, 10389.155, 410.933, 53602.195 24/05/11,04:18:19,10,07,1, 11.9,1,1, 5.344, 10387.919, 410.755, 53602.512 24/05/11,04:18:19,11,07,1, 11.9,1,1, 5.344, 10389.416, 410.966, 53604.190 24/05/11,04:18:19,12,07,1, 11.9,1,1, 5.344, 10388.762, 411.007, 53601.857 24/05/11,04:18:19,13,07,1, 11.9,1,1, 5.344, 10388.597, 410.772, 53604.027 24/05/11,04:18:19,14,07,1, 11.9,1,1, 5.344, 10389.757, 410.890, 53603.631 24/05/11,04:18:19,15,07,1, 11.9,1,1, 5.344, 10388.222, 410.751, 53601.969 24/05/11,04:18:19,16,07,1, 11.9,1,1, 5.344, 10388.871, 410.703, 53604.222 24/05/11,04:18:19,17,07,1, 11.9,1,1, 5.344, 10389.037, 410.949, 53602.295 24/05/11,04:18:19,18,07,1, 11.9,1,1, 5.344, 10387.772, 410.775, 53602.776 24/05/11,04:18:19,19,07,1, 11.9,1,1, 5.344, 10389.308, 410.980, 53604.370 24/05/11,04:18:20,00,11,1, 12.0,1,1, 5.342, 10389.307, 410.980, 53604.370 24/05/11,04:18:20,01,11,1, 12.0,1,1, 5.342, 10387.701, 411.122, 53602.716 24/05/11,04:18:20,02,11,1, 12.0,1,1, 5.342, 10386.683, 411.017, 53603.578 24/05/11,04:18:20,03,11,1, 12.0,1,1, 5.342, 10388.254, 411.150, 53604.955 24/05/11,04:18:20,04,11,1, 12.0,1,1, 5.342, 10387.374, 411.147, 53602.650 24/05/11,04:18:20,05,11,1, 12.0,1,1, 5.342, 10387.357, 410.956, 53604.888 24/05/11,04:18:20,06,11,1, 12.0,1,1, 5.342, 10388.404, 411.156, 53604.115 24/05/11,04:18:20,07,11,1, 12.0,1,1, 5.342, 10386.762, 410.901, 53602.659 24/05/11,04:18:20,08,11,1, 12.0,1,1, 5.342, 10387.543, 410.925, 53604.902 24/05/11,04:18:20,09,11,1, 12.0,1,1, 5.342, 10387.556, 411.122, 53602.659 24/05/11,04:18:20,10,11,1, 12.0,1,1, 5.342, 10386.576, 411.031, 53603.726 24/05/11,04:18:20,11,11,1, 12.0,1,1, 5.342, 10388.147, 411.213, 53605.151 24/05/11,04:18:20,12,11,1, 12.0,1,1, 5.342, 10387.255, 411.198, 53602.807 24/05/11,04:18:20,13,11,1, 12.0,1,1, 5.342, 10387.240, 410.952, 53604.980 24/05/11,04:18:20,14,11,1, 12.0,1,1, 5.342, 10388.239, 411.118, 53604.113 24/05/11,04:18:20,15,11,1, 12.0,1,1, 5.342, 10386.607, 410.938, 53602.763 24/05/11,04:18:20,16,11,1, 12.0,1,1, 5.342, 10387.429, 410.953, 53604.959 24/05/11,04:18:20,17,11,1, 12.0,1,1, 5.342, 10387.372, 411.186, 53602.770 24/05/11,04:18:20,18,11,1, 12.0,1,1, 5.342, 10386.424, 411.105, 53603.850 24/05/11,04:18:20,19,11,1, 12.0,1,1, 5.342, 10387.970, 411.247, 53605.098 24/05/11,04:18:21,00,10,1, 11.9,1,1, 5.342, 10387.963, 411.247, 53605.098 24/05/11,04:18:21,01,10,1, 11.9,1,1, 5.342, 10386.541, 411.706, 53604.609 24/05/11,04:18:21,02,10,1, 11.9,1,1, 5.342, 10386.054, 411.268, 53604.278 24/05/11,04:18:21,03,10,1, 11.9,1,1, 5.342, 10386.615, 411.523, 53605.190 24/05/11,04:18:21,04,10,1, 11.9,1,1, 5.342, 10386.734, 411.629, 53604.668 24/05/11,04:18:21,05,10,1, 11.9,1,1, 5.342, 10386.180, 411.035, 53604.551 24/05/11,04:18:21,06,10,1, 11.9,1,1, 5.342, 10386.660, 411.498, 53604.887 24/05/11,04:18:21,07,10,1, 11.9,1,1, 5.342, 10386.075, 411.299, 53604.188 24/05/11,04:18:21,08,10,1, 11.9,1,1, 5.342, 10385.888, 411.147, 53604.478 24/05/11,04:18:21,09,10,1, 11.9,1,1, 5.342, 10386.501, 411.695, 53604.719 24/05/11,04:18:21,10,10,1, 11.9,1,1, 5.342, 10385.979, 411.294, 53604.432 24/05/11,04:18:21,11,10,1, 11.9,1,1, 5.342, 10386.466, 411.483, 53605.236 24/05/11,04:18:21,12,10,1, 11.9,1,1, 5.342, 10386.662, 411.662, 53604.887 24/05/11,04:18:21,13,10,1, 11.9,1,1, 5.342, 10386.104, 411.067, 53604.712 24/05/11,04:18:21,14,10,1, 11.9,1,1, 5.342, 10386.504, 411.520, 53605.008 24/05/11,04:18:21,15,10,1, 11.9,1,1, 5.342, 10385.952, 411.337, 53604.109 24/05/11,04:18:21,16,10,1, 11.9,1,1, 5.342, 10385.798, 411.194, 53604.557 24/05/11,04:18:21,17,10,1, 11.9,1,1, 5.342, 10386.361, 411.771, 53604.810 24/05/11,04:18:21,18,10,1, 11.9,1,1, 5.342, 10385.919, 411.256, 53604.516 24/05/11,04:18:21,19,10,1, 11.9,1,1, 5.342, 10386.412, 411.538, 53605.324 24/05/11,04:18:22,00,08,1, 11.9,1,1, 5.340, 10386.411, 411.538, 53605.324 24/05/11,04:18:22,01,08,1, 11.9,1,1, 5.340, 10385.702, 412.024, 53605.639 24/05/11,04:18:22,02,08,1, 11.9,1,1, 5.340, 10385.181, 411.502, 53605.436 24/05/11,04:18:22,03,08,1, 11.9,1,1, 5.340, 10385.676, 411.761, 53606.063 24/05/11,04:18:22,04,08,1, 11.9,1,1, 5.340, 10385.772, 411.842, 53606.246 24/05/11,04:18:22,05,08,1, 11.9,1,1, 5.340, 10385.202, 411.210, 53605.139 24/05/11,04:18:22,06,08,1, 11.9,1,1, 5.340, 10385.331, 411.793, 53605.561 24/05/11,04:18:22,07,08,1, 11.9,1,1, 5.340, 10385.260, 411.590, 53605.377 24/05/11,04:18:22,08,08,1, 11.9,1,1, 5.340, 10384.954, 411.455, 53605.014 24/05/11,04:18:22,09,08,1, 11.9,1,1, 5.340, 10385.524, 412.137, 53605.999 24/05/11,04:18:22,10,08,1, 11.9,1,1, 5.340, 10385.342, 411.504, 53605.462 24/05/11,04:18:22,11,08,1, 11.9,1,1, 5.340, 10385.380, 411.734, 53605.737 24/05/11,04:18:22,12,08,1, 11.9,1,1, 5.340, 10385.751, 411.845, 53606.010 24/05/11,04:18:22,13,08,1, 11.9,1,1, 5.340, 10385.135, 411.204, 53605.070 24/05/11,04:18:22,14,08,1, 11.9,1,1, 5.340, 10385.235, 411.863, 53605.781 24/05/11,04:18:22,15,08,1, 11.9,1,1, 5.340, 10385.172, 411.593, 53605.505 24/05/11,04:18:22,16,08,1, 11.9,1,1, 5.340, 10384.776, 411.509, 53605.062 24/05/11,04:18:22,17,08,1, 11.9,1,1, 5.340, 10385.389, 412.115, 53606.182 24/05/11,04:18:22,18,08,1, 11.9,1,1, 5.340, 10385.250, 411.566, 53605.531 24/05/11,04:18:22,19,08,1, 11.9,1,1, 5.340, 10385.301, 411.819, 53605.810 24/05/11,04:18:23,00,09,1, 11.9,1,1, 5.342, 10385.293, 411.819, 53605.810 24/05/11,04:18:23,01,09,1, 11.9,1,1, 5.342, 10384.874, 412.513, 53607.113 24/05/11,04:18:23,02,09,1, 11.9,1,1, 5.342, 10384.615, 411.913, 53606.392 24/05/11,04:18:23,03,09,1, 11.9,1,1, 5.342, 10384.674, 412.195, 53606.683 24/05/11,04:18:23,04,09,1, 11.9,1,1, 5.342, 10384.935, 412.244, 53606.801 24/05/11,04:18:23,05,09,1, 11.9,1,1, 5.342, 10384.239, 411.651, 53605.857 24/05/11,04:18:23,06,09,1, 11.9,1,1, 5.342, 10384.476, 412.346, 53606.616 24/05/11,04:18:23,07,09,1, 11.9,1,1, 5.342, 10384.398, 412.068, 53606.248 24/05/11,04:18:23,08,09,1, 11.9,1,1, 5.342, 10384.154, 412.029, 53606.182 24/05/11,04:18:23,09,09,1, 11.9,1,1, 5.342, 10384.813, 412.581, 53607.207 24/05/11,04:18:23,10,09,1, 11.9,1,1, 5.342, 10384.573, 411.954, 53606.457 24/05/11,04:18:23,11,09,1, 11.9,1,1, 5.342, 10384.591, 412.233, 53606.828 24/05/11,04:18:23,12,09,1, 11.9,1,1, 5.342, 10384.852, 412.258, 53606.895 24/05/11,04:18:23,13,09,1, 11.9,1,1, 5.342, 10384.164, 411.680, 53605.947 24/05/11,04:18:23,14,09,1, 11.9,1,1, 5.342, 10384.364, 412.430, 53606.740 24/05/11,04:18:23,15,09,1, 11.9,1,1, 5.342, 10384.353, 412.123, 53606.367 24/05/11,04:18:23,16,09,1, 11.9,1,1, 5.342, 10384.106, 412.082, 53606.299 24/05/11,04:18:23,17,09,1, 11.9,1,1, 5.342, 10384.685, 412.621, 53607.256 24/05/11,04:18:23,18,09,1, 11.9,1,1, 5.342, 10384.491, 411.969, 53606.529 24/05/11,04:18:23,19,09,1, 11.9,1,1, 5.342, 10384.529, 412.361, 53606.903 24/05/11,04:18:24,00,09,1, 12.0,1,1, 5.346, 10384.525, 412.361, 53606.903 24/05/11,04:18:24,01,09,1, 12.0,1,1, 5.346, 10384.137, 413.045, 53608.053 24/05/11,04:18:24,02,09,1, 12.0,1,1, 5.346, 10383.781, 412.344, 53607.184 24/05/11,04:18:24,03,09,1, 12.0,1,1, 5.346, 10383.795, 412.727, 53607.600 24/05/11,04:18:24,04,09,1, 12.0,1,1, 5.346, 10383.909, 412.745, 53607.481 24/05/11,04:18:24,05,09,1, 12.0,1,1, 5.346, 10383.203, 412.238, 53606.678 24/05/11,04:18:24,06,09,1, 12.0,1,1, 5.346, 10383.580, 412.974, 53607.600 24/05/11,04:18:24,07,09,1, 12.0,1,1, 5.346, 10383.554, 412.571, 53607.297 24/05/11,04:18:24,08,09,1, 12.0,1,1, 5.346, 10383.346, 412.662, 53607.287 24/05/11,04:18:24,09,09,1, 12.0,1,1, 5.346, 10384.076, 413.086, 53608.111 24/05/11,04:18:24,10,09,1, 12.0,1,1, 5.346, 10383.685, 412.373, 53607.260 24/05/11,04:18:24,11,09,1, 12.0,1,1, 5.346, 10383.711, 412.789, 53607.725 24/05/11,04:18:24,12,09,1, 12.0,1,1, 5.346, 10383.694, 412.648, 53606.869 24/05/11,04:18:24,13,09,1, 12.0,1,1, 5.346, 10383.135, 412.371, 53607.162 24/05/11,04:18:24,14,09,1, 12.0,1,1, 5.346, 10383.678, 412.986, 53607.604 24/05/11,04:18:24,15,09,1, 12.0,1,1, 5.346, 10383.135, 412.589, 53607.034 24/05/11,04:18:24,16,09,1, 12.0,1,1, 5.346, 10383.496, 412.859, 53608.026 24/05/11,04:18:24,17,09,1, 12.0,1,1, 5.346, 10383.877, 413.100, 53607.815 24/05/11,04:18:24,18,09,1, 12.0,1,1, 5.346, 10383.402, 412.494, 53607.485 24/05/11,04:18:24,19,09,1, 12.0,1,1, 5.346, 10383.873, 412.923, 53608.112 24/05/11,04:18:25,00,09,1, 11.9,1,1, 5.339, 10383.866, 412.923, 53608.112 24/05/11,04:18:25,01,09,1, 11.9,1,1, 5.339, 10383.092, 413.430, 53608.433 24/05/11,04:18:25,02,09,1, 11.9,1,1, 5.339, 10382.460, 412.856, 53608.158 24/05/11,04:18:25,03,09,1, 11.9,1,1, 5.339, 10382.923, 413.255, 53608.573 24/05/11,04:18:25,04,09,1, 11.9,1,1, 5.339, 10382.464, 413.079, 53607.721 24/05/11,04:18:25,05,09,1, 11.9,1,1, 5.339, 10382.181, 412.964, 53608.192 24/05/11,04:18:25,06,09,1, 11.9,1,1, 5.339, 10382.706, 413.497, 53608.421 24/05/11,04:18:25,07,09,1, 11.9,1,1, 5.339, 10382.164, 413.072, 53607.893 24/05/11,04:18:25,08,09,1, 11.9,1,1, 5.339, 10382.708, 413.291, 53608.971 24/05/11,04:18:25,09,09,1, 11.9,1,1, 5.339, 10382.923, 413.439, 53608.518 24/05/11,04:18:25,10,09,1, 11.9,1,1, 5.339, 10382.337, 412.862, 53608.253 24/05/11,04:18:25,11,09,1, 11.9,1,1, 5.339, 10382.833, 413.308, 53608.681 24/05/11,04:18:25,12,09,1, 11.9,1,1, 5.339, 10382.355, 413.145, 53607.869 24/05/11,04:18:25,13,09,1, 11.9,1,1, 5.339, 10382.017, 412.969, 53608.214 24/05/11,04:18:25,14,09,1, 11.9,1,1, 5.339, 10382.604, 413.538, 53608.497 24/05/11,04:18:25,15,09,1, 11.9,1,1, 5.339, 10382.082, 413.153, 53608.108 24/05/11,04:18:25,16,09,1, 11.9,1,1, 5.339, 10382.556, 413.321, 53608.968 24/05/11,04:18:25,17,09,1, 11.9,1,1, 5.339, 10382.866, 413.504, 53608.673 24/05/11,04:18:25,18,09,1, 11.9,1,1, 5.339, 10382.214, 412.915, 53608.425 24/05/11,04:18:25,19,09,1, 11.9,1,1, 5.339, 10382.673, 413.353, 53608.754 24/05/11,04:18:26,00,08,1, 11.9,1,1, 5.341, 10382.673, 413.353, 53608.754 24/05/11,04:18:26,01,08,1, 11.9,1,1, 5.341, 10382.014, 413.839, 53609.246 24/05/11,04:18:26,02,08,1, 11.9,1,1, 5.341, 10381.458, 413.374, 53609.029 24/05/11,04:18:26,03,08,1, 11.9,1,1, 5.341, 10381.914, 413.835, 53609.326 24/05/11,04:18:26,04,08,1, 11.9,1,1, 5.341, 10381.336, 413.554, 53608.518 24/05/11,04:18:26,05,08,1, 11.9,1,1, 5.341, 10381.238, 413.531, 53609.118 24/05/11,04:18:26,06,08,1, 11.9,1,1, 5.341, 10381.837, 414.015, 53609.314 24/05/11,04:18:26,07,08,1, 11.9,1,1, 5.341, 10381.348, 413.526, 53608.953 24/05/11,04:18:26,08,08,1, 11.9,1,1, 5.341, 10381.860, 413.850, 53609.852 24/05/11,04:18:26,09,08,1, 11.9,1,1, 5.341, 10381.926, 413.871, 53609.291 24/05/11,04:18:26,10,08,1, 11.9,1,1, 5.341, 10381.324, 413.391, 53609.201 24/05/11,04:18:26,11,08,1, 11.9,1,1, 5.341, 10381.773, 413.879, 53609.435 24/05/11,04:18:26,12,08,1, 11.9,1,1, 5.341, 10381.297, 413.610, 53608.761 24/05/11,04:18:26,13,08,1, 11.9,1,1, 5.341, 10381.119, 413.573, 53609.236 24/05/11,04:18:26,14,08,1, 11.9,1,1, 5.341, 10381.700, 414.101, 53609.432 24/05/11,04:18:26,15,08,1, 11.9,1,1, 5.341, 10381.251, 413.545, 53609.042 24/05/11,04:18:26,16,08,1, 11.9,1,1, 5.341, 10381.777, 413.872, 53609.900 24/05/11,04:18:26,17,08,1, 11.9,1,1, 5.341, 10381.875, 413.924, 53609.365 24/05/11,04:18:26,18,08,1, 11.9,1,1, 5.341, 10381.220, 413.392, 53609.131 24/05/11,04:18:26,19,08,1, 11.9,1,1, 5.341, 10381.686, 413.905, 53609.604 24/05/11,04:18:27,00,08,1, 11.9,1,1, 5.340, 10381.680, 413.905, 53609.604 24/05/11,04:18:27,01,08,1, 11.9,1,1, 5.340, 10380.742, 413.894, 53609.266 24/05/11,04:18:27,02,08,1, 11.9,1,1, 5.340, 10380.263, 413.602, 53610.088 24/05/11,04:18:27,03,08,1, 11.9,1,1, 5.340, 10381.111, 414.114, 53610.059 24/05/11,04:18:27,04,08,1, 11.9,1,1, 5.340, 10379.958, 413.760, 53609.004 24/05/11,04:18:27,05,08,1, 11.9,1,1, 5.340, 10380.588, 413.978, 53610.636 24/05/11,04:18:27,06,08,1, 11.9,1,1, 5.340, 10380.944, 414.215, 53609.764 24/05/11,04:18:27,07,08,1, 11.9,1,1, 5.340, 10380.183, 413.760, 53609.947 24/05/11,04:18:27,08,08,1, 11.9,1,1, 5.340, 10381.293, 414.108, 53610.941 24/05/11,04:18:27,09,08,1, 11.9,1,1, 5.340, 10380.658, 413.928, 53609.260 24/05/11,04:18:27,10,08,1, 11.9,1,1, 5.340, 10380.263, 413.680, 53610.188 24/05/11,04:18:27,11,08,1, 11.9,1,1, 5.340, 10380.959, 414.112, 53609.980 24/05/11,04:18:27,12,08,1, 11.9,1,1, 5.340, 10379.830, 413.765, 53608.984 24/05/11,04:18:27,13,08,1, 11.9,1,1, 5.340, 10380.485, 413.967, 53610.726 24/05/11,04:18:27,14,08,1, 11.9,1,1, 5.340, 10380.839, 414.258, 53609.787 24/05/11,04:18:27,15,08,1, 11.9,1,1, 5.340, 10380.150, 413.732, 53610.113 24/05/11,04:18:27,16,08,1, 11.9,1,1, 5.340, 10381.116, 414.075, 53611.071 24/05/11,04:18:27,17,08,1, 11.9,1,1, 5.340, 10380.487, 413.944, 53609.307 24/05/11,04:18:27,18,08,1, 11.9,1,1, 5.340, 10380.154, 413.687, 53610.269 24/05/11,04:18:27,19,08,1, 11.9,1,1, 5.340, 10380.868, 414.152, 53610.173 24/05/11,04:18:28,00,08,1, 11.8,1,1, 5.341, 10380.862, 414.152, 53610.173 24/05/11,04:18:28,01,08,1, 11.8,1,1, 5.341, 10379.277, 413.997, 53609.813 24/05/11,04:18:28,02,08,1, 11.8,1,1, 5.341, 10379.035, 413.872, 53611.100 24/05/11,04:18:28,03,08,1, 11.8,1,1, 5.341, 10379.706, 414.311, 53610.624 24/05/11,04:18:28,04,08,1, 11.8,1,1, 5.341, 10378.651, 413.982, 53609.979 24/05/11,04:18:28,05,08,1, 11.8,1,1, 5.341, 10379.483, 414.146, 53611.617 24/05/11,04:18:28,06,08,1, 11.8,1,1, 5.341, 10379.755, 414.328, 53610.461 24/05/11,04:18:28,07,08,1, 11.8,1,1, 5.341, 10378.959, 413.907, 53611.052 24/05/11,04:18:28,08,08,1, 11.8,1,1, 5.341, 10380.002, 414.207, 53611.536 24/05/11,04:18:28,09,08,1, 11.8,1,1, 5.341, 10379.160, 414.036, 53609.912 24/05/11,04:18:28,10,08,1, 11.8,1,1, 5.341, 10378.906, 413.860, 53611.167 24/05/11,04:18:28,11,08,1, 11.8,1,1, 5.341, 10379.535, 414.345, 53610.777 24/05/11,04:18:28,12,08,1, 11.8,1,1, 5.341, 10378.512, 413.942, 53610.021 24/05/11,04:18:28,13,08,1, 11.8,1,1, 5.341, 10379.367, 414.172, 53611.698 24/05/11,04:18:28,14,08,1, 11.8,1,1, 5.341, 10379.541, 414.320, 53610.523 24/05/11,04:18:28,15,08,1, 11.8,1,1, 5.341, 10378.857, 413.943, 53610.981 24/05/11,04:18:28,16,08,1, 11.8,1,1, 5.341, 10379.876, 414.277, 53611.592 24/05/11,04:18:28,17,08,1, 11.8,1,1, 5.341, 10378.958, 414.005, 53610.076 24/05/11,04:18:28,18,08,1, 11.8,1,1, 5.341, 10378.722, 413.879, 53611.326 24/05/11,04:18:28,19,08,1, 11.8,1,1, 5.341, 10379.400, 414.388, 53610.831 24/05/11,04:18:29,00,08,1, 11.9,1,1, 5.344, 10379.393, 414.388, 53610.831 24/05/11,04:18:29,01,08,1, 11.9,1,1, 5.344, 10377.645, 414.275, 53610.657 24/05/11,04:18:29,02,08,1, 11.9,1,1, 5.344, 10377.646, 414.232, 53612.103 24/05/11,04:18:29,03,08,1, 11.9,1,1, 5.344, 10378.216, 414.694, 53611.489 24/05/11,04:18:29,04,08,1, 11.9,1,1, 5.344, 10377.261, 414.316, 53611.073 24/05/11,04:18:29,05,08,1, 11.9,1,1, 5.344, 10378.348, 414.598, 53612.757 24/05/11,04:18:29,06,08,1, 11.9,1,1, 5.344, 10378.176, 414.670, 53611.331 24/05/11,04:18:29,07,08,1, 11.9,1,1, 5.344, 10377.578, 414.218, 53611.849 24/05/11,04:18:29,08,08,1, 11.9,1,1, 5.344, 10378.518, 414.577, 53612.157 24/05/11,04:18:29,09,08,1, 11.9,1,1, 5.344, 10377.448, 414.291, 53610.710 24/05/11,04:18:29,10,08,1, 11.9,1,1, 5.344, 10377.475, 414.323, 53612.100 24/05/11,04:18:29,11,08,1, 11.9,1,1, 5.344, 10378.057, 414.762, 53611.545 24/05/11,04:18:29,12,08,1, 11.9,1,1, 5.344, 10377.142, 414.338, 53611.197 24/05/11,04:18:29,13,08,1, 11.9,1,1, 5.344, 10378.127, 414.628, 53612.778 24/05/11,04:18:29,14,08,1, 11.9,1,1, 5.344, 10378.036, 414.683, 53611.420 24/05/11,04:18:29,15,08,1, 11.9,1,1, 5.344, 10377.456, 414.280, 53612.026 24/05/11,04:18:29,16,08,1, 11.9,1,1, 5.344, 10378.344, 414.612, 53612.356 24/05/11,04:18:29,17,08,1, 11.9,1,1, 5.344, 10377.295, 414.369, 53610.764 24/05/11,04:18:29,18,08,1, 11.9,1,1, 5.344, 10377.355, 414.369, 53612.252 24/05/11,04:18:29,19,08,1, 11.9,1,1, 5.344, 10377.944, 414.814, 53611.671 24/05/11,04:18:30,00,08,1, 11.9,1,1, 5.348, 10377.941, 414.814, 53611.671 24/05/11,04:18:30,01,08,1, 11.9,1,1, 5.348, 10376.067, 414.845, 53611.553 24/05/11,04:18:30,02,08,1, 11.9,1,1, 5.348, 10376.272, 414.918, 53613.109 24/05/11,04:18:30,03,08,1, 11.9,1,1, 5.348, 10376.879, 415.324, 53612.499 24/05/11,04:18:30,04,08,1, 11.9,1,1, 5.348, 10375.902, 414.921, 53612.260 24/05/11,04:18:30,05,08,1, 11.9,1,1, 5.348, 10376.969, 415.243, 53613.707 24/05/11,04:18:30,06,08,1, 11.9,1,1, 5.348, 10376.805, 415.183, 53612.187 24/05/11,04:18:30,07,08,1, 11.9,1,1, 5.348, 10376.174, 414.784, 53612.952 24/05/11,04:18:30,08,08,1, 11.9,1,1, 5.348, 10377.066, 415.264, 53613.043 24/05/11,04:18:30,09,08,1, 11.9,1,1, 5.348, 10375.943, 414.942, 53611.675 24/05/11,04:18:30,10,08,1, 11.9,1,1, 5.348, 10376.145, 415.020, 53613.398 24/05/11,04:18:30,11,08,1, 11.9,1,1, 5.348, 10376.672, 415.426, 53612.548 24/05/11,04:18:30,12,08,1, 11.9,1,1, 5.348, 10375.832, 414.972, 53612.445 24/05/11,04:18:30,13,08,1, 11.9,1,1, 5.348, 10376.919, 415.303, 53613.887 24/05/11,04:18:30,14,08,1, 11.9,1,1, 5.348, 10376.597, 415.274, 53612.270 24/05/11,04:18:30,15,08,1, 11.9,1,1, 5.348, 10376.118, 414.874, 53613.111 24/05/11,04:18:30,16,08,1, 11.9,1,1, 5.348, 10376.939, 415.324, 53613.256 24/05/11,04:18:30,17,08,1, 11.9,1,1, 5.348, 10375.772, 415.000, 53611.851 24/05/11,04:18:30,18,08,1, 11.9,1,1, 5.348, 10376.093, 415.116, 53613.394 24/05/11,04:18:30,19,08,1, 11.9,1,1, 5.348, 10376.553, 415.499, 53612.687 24/05/11,04:18:31,00,08,1, 11.9,1,1, 5.343, 10376.548, 415.499, 53612.687 24/05/11,04:18:31,01,08,1, 11.9,1,1, 5.343, 10374.672, 415.575, 53612.603 24/05/11,04:18:31,02,08,1, 11.9,1,1, 5.343, 10375.084, 415.716, 53614.265 24/05/11,04:18:31,03,08,1, 11.9,1,1, 5.343, 10375.611, 416.073, 53613.540 24/05/11,04:18:31,04,08,1, 11.9,1,1, 5.343, 10374.798, 415.629, 53613.471 24/05/11,04:18:31,05,08,1, 11.9,1,1, 5.343, 10376.124, 415.991, 53615.335 24/05/11,04:18:31,06,08,1, 11.9,1,1, 5.343, 10374.913, 415.749, 53612.689 24/05/11,04:18:31,07,08,1, 11.9,1,1, 5.343, 10375.217, 415.567, 53614.784 24/05/11,04:18:31,08,08,1, 11.9,1,1, 5.343, 10375.714, 415.821, 53613.175 24/05/11,04:18:31,09,08,1, 11.9,1,1, 5.343, 10374.218, 415.756, 53612.897 24/05/11,04:18:31,10,08,1, 11.9,1,1, 5.343, 10375.498, 415.891, 53614.851 24/05/11,04:18:31,11,08,1, 11.9,1,1, 5.343, 10375.093, 415.998, 53612.654 24/05/11,04:18:31,12,08,1, 11.9,1,1, 5.343, 10374.680, 415.850, 53614.363 24/05/11,04:18:31,13,08,1, 11.9,1,1, 5.343, 10376.127, 415.968, 53614.648 24/05/11,04:18:31,14,08,1, 11.9,1,1, 5.343, 10374.781, 415.802, 53612.631 24/05/11,04:18:31,15,08,1, 11.9,1,1, 5.343, 10375.117, 415.705, 53614.991 24/05/11,04:18:31,16,08,1, 11.9,1,1, 5.343, 10375.536, 415.942, 53613.227 24/05/11,04:18:31,17,08,1, 11.9,1,1, 5.343, 10374.075, 415.782, 53612.986 24/05/11,04:18:31,18,08,1, 11.9,1,1, 5.343, 10375.411, 415.951, 53615.067 24/05/11,04:18:31,19,08,1, 11.9,1,1, 5.343, 10375.005, 416.064, 53612.673 24/05/11,04:18:32,00,08,1, 11.9,1,1, 5.345, 10375.004, 416.064, 53612.673 24/05/11,04:18:32,01,08,1, 11.9,1,1, 5.345, 10373.030, 416.269, 53613.840 24/05/11,04:18:32,02,08,1, 11.9,1,1, 5.345, 10374.489, 416.469, 53615.730 24/05/11,04:18:32,03,08,1, 11.9,1,1, 5.345, 10373.982, 416.610, 53613.489 24/05/11,04:18:32,04,08,1, 11.9,1,1, 5.345, 10373.625, 416.430, 53615.443 24/05/11,04:18:32,05,08,1, 11.9,1,1, 5.345, 10374.991, 416.495, 53615.330 24/05/11,04:18:32,06,08,1, 11.9,1,1, 5.345, 10373.520, 416.351, 53613.492 24/05/11,04:18:32,07,08,1, 11.9,1,1, 5.345, 10374.025, 416.284, 53615.833 24/05/11,04:18:32,08,08,1, 11.9,1,1, 5.345, 10374.209, 416.477, 53613.934 24/05/11,04:18:32,09,08,1, 11.9,1,1, 5.345, 10372.935, 416.330, 53614.032 24/05/11,04:18:32,10,08,1, 11.9,1,1, 5.345, 10374.343, 416.570, 53615.887 24/05/11,04:18:32,11,08,1, 11.9,1,1, 5.345, 10373.841, 416.631, 53613.561 24/05/11,04:18:32,12,08,1, 11.9,1,1, 5.345, 10373.498, 416.468, 53615.464 24/05/11,04:18:32,13,08,1, 11.9,1,1, 5.345, 10374.872, 416.606, 53615.434 24/05/11,04:18:32,14,08,1, 11.9,1,1, 5.345, 10373.345, 416.486, 53613.547 24/05/11,04:18:32,15,08,1, 11.9,1,1, 5.345, 10373.825, 416.344, 53615.861 24/05/11,04:18:32,16,08,1, 11.9,1,1, 5.345, 10374.127, 416.577, 53613.995 24/05/11,04:18:32,17,08,1, 11.9,1,1, 5.345, 10372.753, 416.457, 53614.134 24/05/11,04:18:32,18,08,1, 11.9,1,1, 5.345, 10374.255, 416.615, 53615.969 24/05/11,04:18:32,19,08,1, 11.9,1,1, 5.345, 10373.650, 416.725, 53613.691 24/05/11,04:18:33,00,09,1, 11.9,1,1, 5.342, 10373.644, 416.725, 53613.691 24/05/11,04:18:33,01,09,1, 11.9,1,1, 5.342, 10371.637, 416.746, 53614.846 24/05/11,04:18:33,02,09,1, 11.9,1,1, 5.342, 10373.214, 416.945, 53616.557 24/05/11,04:18:33,03,09,1, 11.9,1,1, 5.342, 10372.542, 417.004, 53614.333 24/05/11,04:18:33,04,09,1, 11.9,1,1, 5.342, 10372.327, 416.780, 53616.466 24/05/11,04:18:33,05,09,1, 11.9,1,1, 5.342, 10373.464, 416.929, 53615.854 24/05/11,04:18:33,06,09,1, 11.9,1,1, 5.342, 10371.896, 416.727, 53614.179 24/05/11,04:18:33,07,09,1, 11.9,1,1, 5.342, 10372.561, 416.697, 53616.446 24/05/11,04:18:33,08,09,1, 11.9,1,1, 5.342, 10372.733, 416.920, 53614.501 24/05/11,04:18:33,09,09,1, 11.9,1,1, 5.342, 10371.518, 416.796, 53614.952 24/05/11,04:18:33,10,09,1, 11.9,1,1, 5.342, 10373.036, 416.973, 53616.656 24/05/11,04:18:33,11,09,1, 11.9,1,1, 5.342, 10372.358, 417.027, 53614.409 24/05/11,04:18:33,12,09,1, 11.9,1,1, 5.342, 10372.196, 416.874, 53616.444 24/05/11,04:18:33,13,09,1, 11.9,1,1, 5.342, 10373.383, 416.964, 53615.990 24/05/11,04:18:33,14,09,1, 11.9,1,1, 5.342, 10371.789, 416.812, 53614.335 24/05/11,04:18:33,15,09,1, 11.9,1,1, 5.342, 10372.478, 416.742, 53616.608 24/05/11,04:18:33,16,09,1, 11.9,1,1, 5.342, 10372.537, 416.937, 53614.485 24/05/11,04:18:33,17,09,1, 11.9,1,1, 5.342, 10371.368, 416.779, 53615.155 24/05/11,04:18:33,18,09,1, 11.9,1,1, 5.342, 10372.895, 416.974, 53616.791 24/05/11,04:18:33,19,09,1, 11.9,1,1, 5.342, 10372.167, 417.051, 53614.467 24/05/11,04:18:34,00,09,1, 11.9,1,1, 5.343, 10372.167, 417.051, 53614.467 24/05/11,04:18:34,01,09,1, 11.9,1,1, 5.343, 10370.219, 416.983, 53615.890 24/05/11,04:18:34,02,09,1, 11.9,1,1, 5.343, 10371.737, 417.210, 53617.329 24/05/11,04:18:34,03,09,1, 11.9,1,1, 5.343, 10370.957, 417.204, 53615.002 24/05/11,04:18:34,04,09,1, 11.9,1,1, 5.343, 10370.867, 416.959, 53617.143 24/05/11,04:18:34,05,09,1, 11.9,1,1, 5.343, 10371.965, 417.128, 53616.362 24/05/11,04:18:34,06,09,1, 11.9,1,1, 5.343, 10370.300, 416.932, 53615.035 24/05/11,04:18:34,07,09,1, 11.9,1,1, 5.343, 10371.061, 416.939, 53617.290 24/05/11,04:18:34,08,09,1, 11.9,1,1, 5.343, 10371.084, 417.155, 53615.191 24/05/11,04:18:34,09,09,1, 11.9,1,1, 5.343, 10370.050, 417.032, 53615.931 24/05/11,04:18:34,10,09,1, 11.9,1,1, 5.343, 10371.607, 417.186, 53617.394 24/05/11,04:18:34,11,09,1, 11.9,1,1, 5.343, 10370.754, 417.184, 53615.045 24/05/11,04:18:34,12,09,1, 11.9,1,1, 5.343, 10370.717, 416.977, 53617.242 24/05/11,04:18:34,13,09,1, 11.9,1,1, 5.343, 10371.772, 417.103, 53616.509 24/05/11,04:18:34,14,09,1, 11.9,1,1, 5.343, 10370.116, 416.970, 53615.146 24/05/11,04:18:34,15,09,1, 11.9,1,1, 5.343, 10370.918, 416.957, 53617.339 24/05/11,04:18:34,16,09,1, 11.9,1,1, 5.343, 10370.907, 417.164, 53615.208 24/05/11,04:18:34,17,09,1, 11.9,1,1, 5.343, 10369.855, 417.025, 53616.085 24/05/11,04:18:34,18,09,1, 11.9,1,1, 5.343, 10371.494, 417.209, 53617.382 24/05/11,04:18:34,19,09,1, 11.9,1,1, 5.343, 10370.661, 417.204, 53615.179 24/05/11,04:18:35,00,09,1, 11.8,1,1, 5.342, 10370.656, 417.204, 53615.179 24/05/11,04:18:35,01,09,1, 11.8,1,1, 5.342, 10368.655, 417.177, 53616.798 24/05/11,04:18:35,02,09,1, 11.8,1,1, 5.342, 10370.257, 417.353, 53617.998 24/05/11,04:18:35,03,09,1, 11.8,1,1, 5.342, 10369.268, 417.236, 53615.702 24/05/11,04:18:35,04,09,1, 11.8,1,1, 5.342, 10369.303, 417.110, 53617.936 24/05/11,04:18:35,05,09,1, 11.8,1,1, 5.342, 10370.132, 417.280, 53616.851 24/05/11,04:18:35,06,09,1, 11.8,1,1, 5.342, 10368.474, 417.120, 53615.719 24/05/11,04:18:35,07,09,1, 11.8,1,1, 5.342, 10369.452, 417.149, 53617.950 24/05/11,04:18:35,08,09,1, 11.8,1,1, 5.342, 10369.387, 417.376, 53615.748 24/05/11,04:18:35,09,09,1, 11.8,1,1, 5.342, 10368.462, 417.237, 53616.867 24/05/11,04:18:35,10,09,1, 11.8,1,1, 5.342, 10370.068, 417.419, 53617.992 24/05/11,04:18:35,11,09,1, 11.8,1,1, 5.342, 10369.047, 417.332, 53615.850 24/05/11,04:18:35,12,09,1, 11.8,1,1, 5.342, 10369.094, 417.108, 53618.103 24/05/11,04:18:35,13,09,1, 11.8,1,1, 5.342, 10369.924, 417.315, 53616.939 24/05/11,04:18:35,14,09,1, 11.8,1,1, 5.342, 10368.315, 417.113, 53615.877 24/05/11,04:18:35,15,09,1, 11.8,1,1, 5.342, 10369.269, 417.173, 53618.003 24/05/11,04:18:35,16,09,1, 11.8,1,1, 5.342, 10369.183, 417.392, 53615.768 24/05/11,04:18:35,17,09,1, 11.8,1,1, 5.342, 10368.286, 417.328, 53617.078 24/05/11,04:18:35,18,09,1, 11.8,1,1, 5.342, 10369.936, 417.397, 53618.116 24/05/11,04:18:35,19,09,1, 11.8,1,1, 5.342, 10368.853, 417.404, 53615.892 24/05/11,04:18:36,00,09,1, 11.9,1,1, 5.342, 10368.845, 417.404, 53615.892 24/05/11,04:18:36,01,09,1, 11.9,1,1, 5.342, 10366.662, 417.724, 53617.340 24/05/11,04:18:36,02,09,1, 11.9,1,1, 5.342, 10368.851, 418.025, 53619.617 24/05/11,04:18:36,03,09,1, 11.9,1,1, 5.342, 10367.593, 417.715, 53615.977 24/05/11,04:18:36,04,09,1, 11.9,1,1, 5.342, 10367.348, 417.660, 53618.828 24/05/11,04:18:36,05,09,1, 11.9,1,1, 5.342, 10368.828, 417.936, 53618.008 24/05/11,04:18:36,06,09,1, 11.9,1,1, 5.342, 10366.518, 417.567, 53615.791 24/05/11,04:18:36,07,09,1, 11.9,1,1, 5.342, 10367.789, 417.844, 53619.426 24/05/11,04:18:36,08,09,1, 11.9,1,1, 5.342, 10368.022, 417.961, 53616.494 24/05/11,04:18:36,09,09,1, 11.9,1,1, 5.342, 10366.526, 417.762, 53617.437 24/05/11,04:18:36,10,09,1, 11.9,1,1, 5.342, 10368.830, 418.133, 53619.656 24/05/11,04:18:36,11,09,1, 11.9,1,1, 5.342, 10367.438, 417.780, 53616.033 24/05/11,04:18:36,12,09,1, 11.9,1,1, 5.342, 10367.195, 417.743, 53619.048 24/05/11,04:18:36,13,09,1, 11.9,1,1, 5.342, 10368.639, 417.973, 53618.100 24/05/11,04:18:36,14,09,1, 11.9,1,1, 5.342, 10366.388, 417.618, 53615.900 24/05/11,04:18:36,15,09,1, 11.9,1,1, 5.342, 10367.631, 417.947, 53619.523 24/05/11,04:18:36,16,09,1, 11.9,1,1, 5.342, 10367.889, 418.039, 53616.616 24/05/11,04:18:36,17,09,1, 11.9,1,1, 5.342, 10366.402, 417.817, 53617.439 24/05/11,04:18:36,18,09,1, 11.9,1,1, 5.342, 10368.687, 418.166, 53619.689 24/05/11,04:18:36,19,09,1, 11.9,1,1, 5.342, 10367.304, 417.861, 53616.140 24/05/11,04:18:37,00,09,1, 11.9,1,1, 5.343, 10367.302, 417.861, 53616.140 24/05/11,04:18:37,01,09,1, 11.9,1,1, 5.343, 10365.396, 418.477, 53618.506 24/05/11,04:18:37,02,09,1, 11.9,1,1, 5.343, 10367.643, 418.808, 53620.292 24/05/11,04:18:37,03,09,1, 11.9,1,1, 5.343, 10366.177, 418.435, 53616.657 24/05/11,04:18:37,04,09,1, 11.9,1,1, 5.343, 10366.037, 418.467, 53619.781 24/05/11,04:18:37,05,09,1, 11.9,1,1, 5.343, 10367.370, 418.641, 53618.619 24/05/11,04:18:37,06,09,1, 11.9,1,1, 5.343, 10365.113, 418.284, 53616.750 24/05/11,04:18:37,07,09,1, 11.9,1,1, 5.343, 10366.552, 418.719, 53620.426 24/05/11,04:18:37,08,09,1, 11.9,1,1, 5.343, 10366.630, 418.731, 53617.323 24/05/11,04:18:37,09,09,1, 11.9,1,1, 5.343, 10365.262, 418.491, 53618.484 24/05/11,04:18:37,10,09,1, 11.9,1,1, 5.343, 10367.542, 418.860, 53620.338 24/05/11,04:18:37,11,09,1, 11.9,1,1, 5.343, 10365.939, 418.509, 53616.688 24/05/11,04:18:37,12,09,1, 11.9,1,1, 5.343, 10365.899, 418.508, 53619.802 24/05/11,04:18:37,13,09,1, 11.9,1,1, 5.343, 10367.321, 418.734, 53618.732 24/05/11,04:18:37,14,09,1, 11.9,1,1, 5.343, 10364.955, 418.406, 53616.868 24/05/11,04:18:37,15,09,1, 11.9,1,1, 5.343, 10366.416, 418.748, 53620.407 24/05/11,04:18:37,16,09,1, 11.9,1,1, 5.343, 10366.513, 418.795, 53617.231 24/05/11,04:18:37,17,09,1, 11.9,1,1, 5.343, 10365.224, 418.611, 53618.579 24/05/11,04:18:37,18,09,1, 11.9,1,1, 5.343, 10367.486, 418.979, 53620.517 24/05/11,04:18:37,19,09,1, 11.9,1,1, 5.343, 10365.882, 418.603, 53616.919 24/05/11,04:18:38,00,09,1, 11.8,1,1, 5.347, 10365.875, 418.603, 53616.919 24/05/11,04:18:38,01,09,1, 11.8,1,1, 5.347, 10364.400, 419.095, 53619.382 24/05/11,04:18:38,02,09,1, 11.8,1,1, 5.347, 10366.565, 419.476, 53620.978 24/05/11,04:18:38,03,09,1, 11.8,1,1, 5.347, 10364.955, 419.136, 53617.423 24/05/11,04:18:38,04,09,1, 11.8,1,1, 5.347, 10364.958, 419.124, 53620.539 24/05/11,04:18:38,05,09,1, 11.8,1,1, 5.347, 10366.187, 419.298, 53619.240 24/05/11,04:18:38,06,09,1, 11.8,1,1, 5.347, 10363.905, 419.027, 53617.500 24/05/11,04:18:38,07,09,1, 11.8,1,1, 5.347, 10365.554, 419.394, 53621.114 24/05/11,04:18:38,08,09,1, 11.8,1,1, 5.347, 10365.551, 419.364, 53618.034 24/05/11,04:18:38,09,09,1, 11.8,1,1, 5.347, 10364.247, 419.202, 53619.433 24/05/11,04:18:38,10,09,1, 11.8,1,1, 5.347, 10366.502, 419.528, 53621.085 24/05/11,04:18:38,11,09,1, 11.8,1,1, 5.347, 10364.854, 419.167, 53617.586 24/05/11,04:18:38,12,09,1, 11.8,1,1, 5.347, 10364.918, 419.183, 53620.788 24/05/11,04:18:38,13,09,1, 11.8,1,1, 5.347, 10366.080, 419.361, 53619.284 24/05/11,04:18:38,14,09,1, 11.8,1,1, 5.347, 10363.872, 419.017, 53617.647 24/05/11,04:18:38,15,09,1, 11.8,1,1, 5.347, 10365.454, 419.446, 53621.166 24/05/11,04:18:38,16,09,1, 11.8,1,1, 5.347, 10365.386, 419.427, 53618.007 24/05/11,04:18:38,17,09,1, 11.8,1,1, 5.347, 10364.148, 419.302, 53619.467 24/05/11,04:18:38,18,09,1, 11.8,1,1, 5.347, 10366.383, 419.578, 53621.017 24/05/11,04:18:38,19,09,1, 11.8,1,1, 5.347, 10364.770, 419.177, 53617.582 24/05/11,04:18:39,00,10,1, 11.9,1,1, 5.346, 10364.765, 419.177, 53617.582 24/05/11,04:18:39,01,10,1, 11.9,1,1, 5.346, 10362.911, 419.649, 53620.345 24/05/11,04:18:39,02,10,1, 11.9,1,1, 5.346, 10365.912, 420.021, 53622.172 24/05/11,04:18:39,03,10,1, 11.9,1,1, 5.346, 10363.411, 419.481, 53617.243 24/05/11,04:18:39,04,10,1, 11.9,1,1, 5.346, 10363.899, 419.734, 53622.153 24/05/11,04:18:39,05,10,1, 11.9,1,1, 5.346, 10365.313, 419.752, 53619.694 24/05/11,04:18:39,06,10,1, 11.9,1,1, 5.346, 10362.312, 419.469, 53617.899 24/05/11,04:18:39,07,10,1, 11.9,1,1, 5.346, 10364.833, 419.983, 53622.767 24/05/11,04:18:39,08,10,1, 11.9,1,1, 5.346, 10364.350, 419.717, 53617.909 24/05/11,04:18:39,09,10,1, 11.9,1,1, 5.346, 10362.859, 419.720, 53620.450 24/05/11,04:18:39,10,10,1, 11.9,1,1, 5.346, 10365.840, 420.034, 53622.286 24/05/11,04:18:39,11,10,1, 11.9,1,1, 5.346, 10363.294, 419.489, 53617.411 24/05/11,04:18:39,12,10,1, 11.9,1,1, 5.346, 10363.747, 419.751, 53622.173 24/05/11,04:18:39,13,10,1, 11.9,1,1, 5.346, 10365.223, 419.795, 53619.751 24/05/11,04:18:39,14,10,1, 11.9,1,1, 5.346, 10362.102, 419.518, 53618.016 24/05/11,04:18:39,15,10,1, 11.9,1,1, 5.346, 10364.656, 419.993, 53622.812 24/05/11,04:18:39,16,10,1, 11.9,1,1, 5.346, 10364.205, 419.768, 53618.062 24/05/11,04:18:39,17,10,1, 11.9,1,1, 5.346, 10362.664, 419.775, 53620.552 24/05/11,04:18:39,18,10,1, 11.9,1,1, 5.346, 10365.709, 420.079, 53622.374 24/05/11,04:18:39,19,10,1, 11.9,1,1, 5.346, 10363.134, 419.512, 53617.399 24/05/11,04:18:40,00,09,1, 11.9,1,1, 5.344, 10363.129, 419.512, 53617.399 24/05/11,04:18:40,01,09,1, 11.9,1,1, 5.344, 10361.620, 419.957, 53621.237 24/05/11,04:18:40,02,09,1, 11.9,1,1, 5.344, 10364.552, 420.266, 53622.864 24/05/11,04:18:40,03,09,1, 11.9,1,1, 5.344, 10362.051, 419.656, 53618.069 24/05/11,04:18:40,04,09,1, 11.9,1,1, 5.344, 10362.546, 420.017, 53622.984 24/05/11,04:18:40,05,09,1, 11.9,1,1, 5.344, 10363.972, 420.017, 53620.444 24/05/11,04:18:40,06,09,1, 11.9,1,1, 5.344, 10360.923, 419.703, 53618.720 24/05/11,04:18:40,07,09,1, 11.9,1,1, 5.344, 10363.463, 420.253, 53623.513 24/05/11,04:18:40,08,09,1, 11.9,1,1, 5.344, 10362.943, 419.978, 53618.651 24/05/11,04:18:40,09,09,1, 11.9,1,1, 5.344, 10361.433, 419.966, 53621.209 24/05/11,04:18:40,10,09,1, 11.9,1,1, 5.344, 10364.469, 420.294, 53623.005 24/05/11,04:18:40,11,09,1, 11.9,1,1, 5.344, 10361.843, 419.724, 53618.066 24/05/11,04:18:40,12,09,1, 11.9,1,1, 5.344, 10362.412, 420.051, 53623.089 24/05/11,04:18:40,13,09,1, 11.9,1,1, 5.344, 10363.822, 420.057, 53620.498 24/05/11,04:18:40,14,09,1, 11.9,1,1, 5.344, 10360.755, 419.698, 53618.675 24/05/11,04:18:40,15,09,1, 11.9,1,1, 5.344, 10363.334, 420.281, 53623.574 24/05/11,04:18:40,16,09,1, 11.9,1,1, 5.344, 10362.777, 420.018, 53618.817 24/05/11,04:18:40,17,09,1, 11.9,1,1, 5.344, 10361.315, 420.010, 53621.230 24/05/11,04:18:40,18,09,1, 11.9,1,1, 5.344, 10364.344, 420.293, 53623.045 24/05/11,04:18:40,19,09,1, 11.9,1,1, 5.344, 10361.750, 419.754, 53618.138 24/05/11,04:18:41,00,09,1, 11.9,1,1, 5.346, 10361.744, 419.754, 53618.138 24/05/11,04:18:41,01,09,1, 11.9,1,1, 5.346, 10360.005, 420.043, 53621.858 24/05/11,04:18:41,02,09,1, 11.9,1,1, 5.346, 10363.022, 420.392, 53623.657 24/05/11,04:18:41,03,09,1, 11.9,1,1, 5.346, 10360.474, 419.847, 53618.740 24/05/11,04:18:41,04,09,1, 11.9,1,1, 5.346, 10360.960, 420.131, 53623.602 24/05/11,04:18:41,05,09,1, 11.9,1,1, 5.346, 10362.341, 420.136, 53621.112 24/05/11,04:18:41,06,09,1, 11.9,1,1, 5.346, 10359.362, 419.743, 53619.417 24/05/11,04:18:41,07,09,1, 11.9,1,1, 5.346, 10361.858, 420.360, 53624.190 24/05/11,04:18:41,08,09,1, 11.9,1,1, 5.346, 10361.388, 420.114, 53619.373 24/05/11,04:18:41,09,09,1, 11.9,1,1, 5.346, 10359.870, 420.106, 53621.844 24/05/11,04:18:41,10,09,1, 11.9,1,1, 5.346, 10362.854, 420.422, 53623.692 24/05/11,04:18:41,11,09,1, 11.9,1,1, 5.346, 10360.366, 419.852, 53618.831 24/05/11,04:18:41,12,09,1, 11.9,1,1, 5.346, 10360.803, 420.131, 53623.611 24/05/11,04:18:41,13,09,1, 11.9,1,1, 5.346, 10362.257, 420.118, 53621.289 24/05/11,04:18:41,14,09,1, 11.9,1,1, 5.346, 10359.180, 419.850, 53619.517 24/05/11,04:18:41,15,09,1, 11.9,1,1, 5.346, 10361.692, 420.403, 53624.350 24/05/11,04:18:41,16,09,1, 11.9,1,1, 5.346, 10361.187, 420.107, 53619.414 24/05/11,04:18:41,17,09,1, 11.9,1,1, 5.346, 10359.696, 420.052, 53621.903 24/05/11,04:18:41,18,09,1, 11.9,1,1, 5.346, 10362.730, 420.433, 53623.836 24/05/11,04:18:41,19,09,1, 11.9,1,1, 5.346, 10360.202, 419.930, 53618.985 24/05/11,04:18:42,00,09,1, 11.9,1,1, 5.346, 10360.200, 419.930, 53618.985 24/05/11,04:18:42,01,09,1, 11.9,1,1, 5.346, 10358.500, 420.230, 53622.623 24/05/11,04:18:42,02,09,1, 11.9,1,1, 5.346, 10361.515, 420.513, 53624.535 24/05/11,04:18:42,03,09,1, 11.9,1,1, 5.346, 10358.989, 420.004, 53619.640 24/05/11,04:18:42,04,09,1, 11.9,1,1, 5.346, 10359.401, 420.273, 53624.381 24/05/11,04:18:42,05,09,1, 11.9,1,1, 5.346, 10360.931, 420.292, 53621.929 24/05/11,04:18:42,06,09,1, 11.9,1,1, 5.346, 10357.839, 419.988, 53620.134 24/05/11,04:18:42,07,09,1, 11.9,1,1, 5.346, 10360.331, 420.501, 53625.121 24/05/11,04:18:42,08,09,1, 11.9,1,1, 5.346, 10359.847, 420.234, 53620.323 24/05/11,04:18:42,09,09,1, 11.9,1,1, 5.346, 10358.342, 420.203, 53622.653 24/05/11,04:18:42,10,09,1, 11.9,1,1, 5.346, 10361.374, 420.589, 53624.637 24/05/11,04:18:42,11,09,1, 11.9,1,1, 5.346, 10358.828, 420.016, 53619.650 24/05/11,04:18:42,12,09,1, 11.9,1,1, 5.346, 10359.252, 420.250, 53624.541 24/05/11,04:18:42,13,09,1, 11.9,1,1, 5.346, 10360.765, 420.327, 53622.181 24/05/11,04:18:42,14,09,1, 11.9,1,1, 5.346, 10357.700, 419.993, 53620.132 24/05/11,04:18:42,15,09,1, 11.9,1,1, 5.346, 10360.193, 420.522, 53625.103 24/05/11,04:18:42,16,09,1, 11.9,1,1, 5.346, 10359.734, 420.234, 53620.413 24/05/11,04:18:42,17,09,1, 11.9,1,1, 5.346, 10358.191, 420.214, 53622.725 24/05/11,04:18:42,18,09,1, 11.9,1,1, 5.346, 10361.173, 420.581, 53624.547 24/05/11,04:18:42,19,09,1, 11.9,1,1, 5.346, 10358.716, 420.058, 53619.694 24/05/11,04:18:43,00,09,1, 11.9,1,1, 5.346, 10358.715, 420.058, 53619.694 24/05/11,04:18:43,01,09,1, 11.9,1,1, 5.346, 10357.435, 420.255, 53623.508 24/05/11,04:18:43,02,09,1, 11.9,1,1, 5.346, 10359.517, 420.475, 53624.519 24/05/11,04:18:43,03,09,1, 11.9,1,1, 5.346, 10357.822, 420.162, 53621.287 24/05/11,04:18:43,04,09,1, 11.9,1,1, 5.346, 10358.080, 420.149, 53624.511 24/05/11,04:18:43,05,09,1, 11.9,1,1, 5.346, 10358.987, 420.317, 53622.516 24/05/11,04:18:43,06,09,1, 11.9,1,1, 5.346, 10357.110, 420.021, 53621.421 24/05/11,04:18:43,07,09,1, 11.9,1,1, 5.346, 10358.299, 420.342, 53624.467 24/05/11,04:18:43,08,09,1, 11.9,1,1, 5.346, 10358.489, 420.454, 53622.105 24/05/11,04:18:43,09,09,1, 11.9,1,1, 5.346, 10357.325, 420.160, 53622.980 24/05/11,04:18:43,10,09,1, 11.9,1,1, 5.346, 10359.175, 420.493, 53624.735 24/05/11,04:18:43,11,09,1, 11.9,1,1, 5.346, 10357.983, 420.169, 53621.710 24/05/11,04:18:43,12,09,1, 11.9,1,1, 5.346, 10357.698, 420.055, 53623.930 24/05/11,04:18:43,13,09,1, 11.9,1,1, 5.346, 10358.869, 420.363, 53623.189 24/05/11,04:18:43,14,09,1, 11.9,1,1, 5.346, 10356.948, 420.017, 53621.480 24/05/11,04:18:43,15,09,1, 11.9,1,1, 5.346, 10358.106, 420.322, 53624.484 24/05/11,04:18:43,16,09,1, 11.9,1,1, 5.346, 10358.352, 420.443, 53622.220 24/05/11,04:18:43,17,09,1, 11.9,1,1, 5.346, 10357.165, 420.068, 53623.024 24/05/11,04:18:43,18,09,1, 11.9,1,1, 5.346, 10359.019, 420.468, 53624.734 24/05/11,04:18:43,19,09,1, 11.9,1,1, 5.346, 10357.850, 420.135, 53621.744 24/05/11,04:18:44,00,09,1, 11.9,1,1, 5.346, 10357.847, 420.135, 53621.744 24/05/11,04:18:44,01,09,1, 11.9,1,1, 5.346, 10355.962, 420.130, 53623.652 24/05/11,04:18:44,02,09,1, 11.9,1,1, 5.346, 10357.869, 420.480, 53625.331 24/05/11,04:18:44,03,09,1, 11.9,1,1, 5.346, 10356.556, 420.172, 53622.289 24/05/11,04:18:44,04,09,1, 11.9,1,1, 5.346, 10356.388, 420.043, 53624.763 24/05/11,04:18:44,05,09,1, 11.9,1,1, 5.346, 10357.501, 420.329, 53623.783 24/05/11,04:18:44,06,09,1, 11.9,1,1, 5.346, 10355.570, 420.010, 53622.073 24/05/11,04:18:44,07,09,1, 11.9,1,1, 5.346, 10356.811, 420.286, 53625.176 24/05/11,04:18:44,08,09,1, 11.9,1,1, 5.346, 10356.979, 420.407, 53622.865 24/05/11,04:18:44,09,09,1, 11.9,1,1, 5.346, 10355.809, 420.044, 53623.698 24/05/11,04:18:44,10,09,1, 11.9,1,1, 5.346, 10357.724, 420.460, 53625.389 24/05/11,04:18:44,11,09,1, 11.9,1,1, 5.346, 10356.422, 420.142, 53622.300 24/05/11,04:18:44,12,09,1, 11.9,1,1, 5.346, 10356.198, 420.004, 53624.629 24/05/11,04:18:44,13,09,1, 11.9,1,1, 5.346, 10357.388, 420.339, 53623.944 24/05/11,04:18:44,14,09,1, 11.9,1,1, 5.346, 10355.445, 419.981, 53622.233 24/05/11,04:18:44,15,09,1, 11.9,1,1, 5.346, 10356.624, 420.293, 53625.266 24/05/11,04:18:44,16,09,1, 11.9,1,1, 5.346, 10356.839, 420.424, 53623.013 24/05/11,04:18:44,17,09,1, 11.9,1,1, 5.346, 10355.583, 420.131, 53623.645 24/05/11,04:18:44,18,09,1, 11.9,1,1, 5.346, 10357.550, 420.416, 53625.417 24/05/11,04:18:44,19,09,1, 11.9,1,1, 5.346, 10356.330, 420.151, 53622.491 24/05/11,04:18:45,00,09,1, 11.9,1,1, 5.345, 10356.328, 420.151, 53622.491 24/05/11,04:18:45,01,09,1, 11.9,1,1, 5.345, 10354.224, 420.080, 53624.386 24/05/11,04:18:45,02,09,1, 11.9,1,1, 5.345, 10356.073, 420.484, 53626.015 24/05/11,04:18:45,03,09,1, 11.9,1,1, 5.345, 10354.896, 420.143, 53623.022 24/05/11,04:18:45,04,09,1, 11.9,1,1, 5.345, 10354.560, 420.051, 53625.332 24/05/11,04:18:45,05,09,1, 11.9,1,1, 5.345, 10355.775, 420.387, 53624.632 24/05/11,04:18:45,06,09,1, 11.9,1,1, 5.345, 10353.853, 419.980, 53622.808 24/05/11,04:18:45,07,09,1, 11.9,1,1, 5.345, 10354.944, 420.263, 53625.777 24/05/11,04:18:45,08,09,1, 11.9,1,1, 5.345, 10355.206, 420.402, 53623.663 24/05/11,04:18:45,09,09,1, 11.9,1,1, 5.345, 10354.004, 420.089, 53624.459 24/05/11,04:18:45,10,09,1, 11.9,1,1, 5.345, 10355.856, 420.455, 53626.173 24/05/11,04:18:45,11,09,1, 11.9,1,1, 5.345, 10354.717, 420.180, 53623.212 24/05/11,04:18:45,12,09,1, 11.9,1,1, 5.345, 10354.378, 420.051, 53625.283 24/05/11,04:18:45,13,09,1, 11.9,1,1, 5.345, 10355.531, 420.326, 53624.655 24/05/11,04:18:45,14,09,1, 11.9,1,1, 5.345, 10353.662, 420.000, 53623.001 24/05/11,04:18:45,15,09,1, 11.9,1,1, 5.345, 10354.828, 420.296, 53626.066 24/05/11,04:18:45,16,09,1, 11.9,1,1, 5.345, 10354.992, 420.397, 53623.745 24/05/11,04:18:45,17,09,1, 11.9,1,1, 5.345, 10353.778, 420.093, 53624.473 24/05/11,04:18:45,18,09,1, 11.9,1,1, 5.345, 10355.645, 420.431, 53626.174 24/05/11,04:18:45,19,09,1, 11.9,1,1, 5.345, 10354.484, 420.147, 53623.236 24/05/11,04:18:46,00,09,1, 11.9,1,1, 5.346, 10354.476, 420.147, 53623.236 24/05/11,04:18:46,01,09,1, 11.9,1,1, 5.346, 10352.151, 420.231, 53625.117 24/05/11,04:18:46,02,09,1, 11.9,1,1, 5.346, 10353.977, 420.599, 53626.884 24/05/11,04:18:46,03,09,1, 11.9,1,1, 5.346, 10352.791, 420.315, 53623.971 24/05/11,04:18:46,04,09,1, 11.9,1,1, 5.346, 10352.512, 420.192, 53626.280 24/05/11,04:18:46,05,09,1, 11.9,1,1, 5.346, 10353.679, 420.547, 53625.621 24/05/11,04:18:46,06,09,1, 11.9,1,1, 5.346, 10351.813, 420.250, 53623.752 24/05/11,04:18:46,07,09,1, 11.9,1,1, 5.346, 10352.908, 420.423, 53626.843 24/05/11,04:18:46,08,09,1, 11.9,1,1, 5.346, 10353.146, 420.562, 53624.466 24/05/11,04:18:46,09,09,1, 11.9,1,1, 5.346, 10351.916, 420.281, 53625.179 24/05/11,04:18:46,10,09,1, 11.9,1,1, 5.346, 10353.760, 420.622, 53626.990 24/05/11,04:18:46,11,09,1, 11.9,1,1, 5.346, 10352.625, 420.343, 53623.997 24/05/11,04:18:46,12,09,1, 11.9,1,1, 5.346, 10352.291, 420.237, 53626.277 24/05/11,04:18:46,13,09,1, 11.9,1,1, 5.346, 10353.474, 420.556, 53625.683 24/05/11,04:18:46,14,09,1, 11.9,1,1, 5.346, 10351.580, 420.201, 53623.867 24/05/11,04:18:46,15,09,1, 11.9,1,1, 5.346, 10352.658, 420.490, 53626.847 24/05/11,04:18:46,16,09,1, 11.9,1,1, 5.346, 10352.945, 420.600, 53624.591 24/05/11,04:18:46,17,09,1, 11.9,1,1, 5.346, 10351.684, 420.310, 53625.304 24/05/11,04:18:46,18,09,1, 11.9,1,1, 5.346, 10353.580, 420.689, 53627.162 24/05/11,04:18:46,19,09,1, 11.9,1,1, 5.346, 10352.427, 420.385, 53624.083 24/05/11,04:18:47,00,09,1, 11.9,1,1, 5.347, 10352.423, 420.385, 53624.083 24/05/11,04:18:47,01,09,1, 11.9,1,1, 5.347, 10349.993, 420.609, 53626.037 24/05/11,04:18:47,02,09,1, 11.9,1,1, 5.347, 10351.833, 421.005, 53627.865 24/05/11,04:18:47,03,09,1, 11.9,1,1, 5.347, 10350.695, 420.701, 53624.931 24/05/11,04:18:47,04,09,1, 11.9,1,1, 5.347, 10350.373, 420.575, 53627.197 24/05/11,04:18:47,05,09,1, 11.9,1,1, 5.347, 10351.572, 420.903, 53626.525 24/05/11,04:18:47,06,09,1, 11.9,1,1, 5.347, 10349.672, 420.556, 53624.723 24/05/11,04:18:47,07,09,1, 11.9,1,1, 5.347, 10350.700, 420.822, 53627.746 24/05/11,04:18:47,08,09,1, 11.9,1,1, 5.347, 10351.052, 421.028, 53625.569 24/05/11,04:18:47,09,09,1, 11.9,1,1, 5.347, 10349.751, 420.682, 53626.231 24/05/11,04:18:47,10,09,1, 11.9,1,1, 5.347, 10351.643, 421.033, 53628.049 24/05/11,04:18:47,11,09,1, 11.9,1,1, 5.347, 10350.475, 420.765, 53625.041 24/05/11,04:18:47,12,09,1, 11.9,1,1, 5.347, 10350.167, 420.646, 53627.378 24/05/11,04:18:47,13,09,1, 11.9,1,1, 5.347, 10351.332, 420.976, 53626.658 24/05/11,04:18:47,14,09,1, 11.9,1,1, 5.347, 10349.403, 420.569, 53624.822 24/05/11,04:18:47,15,09,1, 11.9,1,1, 5.347, 10350.501, 420.876, 53627.875 24/05/11,04:18:47,16,09,1, 11.9,1,1, 5.347, 10350.783, 421.006, 53625.659 24/05/11,04:18:47,17,09,1, 11.9,1,1, 5.347, 10349.538, 420.776, 53626.224 24/05/11,04:18:47,18,09,1, 11.9,1,1, 5.347, 10351.416, 421.083, 53628.091 24/05/11,04:18:47,19,09,1, 11.9,1,1, 5.347, 10350.278, 420.804, 53625.153 24/05/11,04:18:48,00,09,1, 11.9,1,1, 5.348, 10350.270, 420.804, 53625.153 24/05/11,04:18:48,01,09,1, 11.9,1,1, 5.348, 10347.886, 421.112, 53627.200 24/05/11,04:18:48,02,09,1, 11.9,1,1, 5.348, 10349.773, 421.442, 53628.981 24/05/11,04:18:48,03,09,1, 11.9,1,1, 5.348, 10348.709, 421.184, 53626.012 24/05/11,04:18:48,04,09,1, 11.9,1,1, 5.348, 10348.330, 421.046, 53628.282 24/05/11,04:18:48,05,09,1, 11.9,1,1, 5.348, 10349.524, 421.394, 53627.734 24/05/11,04:18:48,06,09,1, 11.9,1,1, 5.348, 10347.623, 421.013, 53625.873 24/05/11,04:18:48,07,09,1, 11.9,1,1, 5.348, 10348.648, 421.334, 53628.905 24/05/11,04:18:48,08,09,1, 11.9,1,1, 5.348, 10348.974, 421.504, 53626.761 24/05/11,04:18:48,09,09,1, 11.9,1,1, 5.348, 10347.712, 421.117, 53627.336 24/05/11,04:18:48,10,09,1, 11.9,1,1, 5.348, 10349.535, 421.534, 53629.160 24/05/11,04:18:48,11,09,1, 11.9,1,1, 5.348, 10348.487, 421.226, 53626.118 24/05/11,04:18:48,12,09,1, 11.9,1,1, 5.348, 10348.157, 421.046, 53628.324 24/05/11,04:18:48,13,09,1, 11.9,1,1, 5.348, 10349.382, 421.390, 53627.838 24/05/11,04:18:48,14,09,1, 11.9,1,1, 5.348, 10347.424, 421.039, 53625.957 24/05/11,04:18:48,15,09,1, 11.9,1,1, 5.348, 10348.459, 421.336, 53628.953 24/05/11,04:18:48,16,09,1, 11.9,1,1, 5.348, 10348.789, 421.457, 53626.824 24/05/11,04:18:48,17,09,1, 11.9,1,1, 5.348, 10347.475, 421.175, 53627.442 24/05/11,04:18:48,18,09,1, 11.9,1,1, 5.348, 10349.343, 421.572, 53629.247 24/05/11,04:18:48,19,09,1, 11.9,1,1, 5.348, 10348.279, 421.280, 53626.266 24/05/11,04:18:49,00,09,1, 11.9,1,1, 5.349, 10348.276, 421.280, 53626.266 24/05/11,04:18:49,01,09,1, 11.9,1,1, 5.349, 10345.550, 421.438, 53627.569 24/05/11,04:18:49,02,09,1, 11.9,1,1, 5.349, 10347.790, 421.949, 53630.783 24/05/11,04:18:49,03,09,1, 11.9,1,1, 5.349, 10346.885, 421.572, 53627.046 24/05/11,04:18:49,04,09,1, 11.9,1,1, 5.349, 10345.831, 421.463, 53629.123 24/05/11,04:18:49,05,09,1, 11.9,1,1, 5.349, 10347.780, 421.887, 53629.578 24/05/11,04:18:49,06,09,1, 11.9,1,1, 5.349, 10345.543, 421.318, 53626.321 24/05/11,04:18:49,07,09,1, 11.9,1,1, 5.349, 10346.344, 421.810, 53630.233 24/05/11,04:18:49,08,09,1, 11.9,1,1, 5.349, 10347.284, 421.924, 53628.196 24/05/11,04:18:49,09,09,1, 11.9,1,1, 5.349, 10345.300, 421.461, 53627.580 24/05/11,04:18:49,10,09,1, 11.9,1,1, 5.349, 10347.581, 422.073, 53630.991 24/05/11,04:18:49,11,09,1, 11.9,1,1, 5.349, 10346.688, 421.616, 53627.202 24/05/11,04:18:49,12,09,1, 11.9,1,1, 5.349, 10345.664, 421.504, 53629.296 24/05/11,04:18:49,13,09,1, 11.9,1,1, 5.349, 10347.565, 422.002, 53629.713 24/05/11,04:18:49,14,09,1, 11.9,1,1, 5.349, 10345.329, 421.400, 53626.449 24/05/11,04:18:49,15,09,1, 11.9,1,1, 5.349, 10346.167, 421.823, 53630.454 24/05/11,04:18:49,16,09,1, 11.9,1,1, 5.349, 10346.995, 421.978, 53628.360 24/05/11,04:18:49,17,09,1, 11.9,1,1, 5.349, 10345.071, 421.548, 53627.841 24/05/11,04:18:49,18,09,1, 11.9,1,1, 5.349, 10347.330, 422.093, 53631.124 24/05/11,04:18:49,19,09,1, 11.9,1,1, 5.349, 10346.474, 421.714, 53627.301 24/05/11,04:18:50,00,09,1, 11.9,1,1, 5.350, 10346.473, 421.714, 53627.301 24/05/11,04:18:50,01,09,1, 11.9,1,1, 5.350, 10343.266, 422.083, 53628.895 24/05/11,04:18:50,02,09,1, 11.9,1,1, 5.350, 10345.518, 422.721, 53632.192 24/05/11,04:18:50,03,09,1, 11.9,1,1, 5.350, 10344.542, 422.263, 53628.395 24/05/11,04:18:50,04,09,1, 11.9,1,1, 5.350, 10343.634, 422.126, 53630.420 24/05/11,04:18:50,05,09,1, 11.9,1,1, 5.350, 10345.517, 422.593, 53630.983 24/05/11,04:18:50,06,09,1, 11.9,1,1, 5.350, 10343.224, 422.014, 53627.730 24/05/11,04:18:50,07,09,1, 11.9,1,1, 5.350, 10344.064, 422.450, 53631.458 24/05/11,04:18:50,08,09,1, 11.9,1,1, 5.350, 10345.016, 422.575, 53629.394 24/05/11,04:18:50,09,09,1, 11.9,1,1, 5.350, 10343.037, 422.182, 53629.005 24/05/11,04:18:50,10,09,1, 11.9,1,1, 5.350, 10345.228, 422.757, 53632.309 24/05/11,04:18:50,11,09,1, 11.9,1,1, 5.350, 10344.397, 422.313, 53628.464 24/05/11,04:18:50,12,09,1, 11.9,1,1, 5.350, 10343.366, 422.197, 53630.509 24/05/11,04:18:50,13,09,1, 11.9,1,1, 5.350, 10345.246, 422.704, 53631.007 24/05/11,04:18:50,14,09,1, 11.9,1,1, 5.350, 10343.036, 422.113, 53627.788 24/05/11,04:18:50,15,09,1, 11.9,1,1, 5.350, 10343.836, 422.502, 53631.618 24/05/11,04:18:50,16,09,1, 11.9,1,1, 5.350, 10344.808, 422.704, 53629.576 24/05/11,04:18:50,17,09,1, 11.9,1,1, 5.350, 10342.821, 422.258, 53629.089 24/05/11,04:18:50,18,09,1, 11.9,1,1, 5.350, 10345.002, 422.819, 53632.386 24/05/11,04:18:50,19,09,1, 11.9,1,1, 5.350, 10344.117, 422.393, 53628.549 24/05/11,04:18:51,00,09,1, 11.7,1,1, 5.348, 10344.112, 422.393, 53628.549 24/05/11,04:18:51,01,09,1, 11.7,1,1, 5.348, 10340.986, 422.836, 53630.290 24/05/11,04:18:51,02,09,1, 11.7,1,1, 5.348, 10343.163, 423.414, 53633.482 24/05/11,04:18:51,03,09,1, 11.7,1,1, 5.348, 10342.225, 422.960, 53629.593 24/05/11,04:18:51,04,09,1, 11.7,1,1, 5.348, 10341.326, 422.874, 53631.783 24/05/11,04:18:51,05,09,1, 11.7,1,1, 5.348, 10343.235, 423.312, 53632.255 24/05/11,04:18:51,06,09,1, 11.7,1,1, 5.348, 10340.917, 422.768, 53629.009 24/05/11,04:18:51,07,09,1, 11.7,1,1, 5.348, 10341.818, 423.206, 53632.818 24/05/11,04:18:51,08,09,1, 11.7,1,1, 5.348, 10342.708, 423.316, 53630.751 24/05/11,04:18:51,09,09,1, 11.7,1,1, 5.348, 10340.754, 422.885, 53630.338 24/05/11,04:18:51,10,09,1, 11.7,1,1, 5.348, 10343.001, 423.499, 53633.708 24/05/11,04:18:51,11,09,1, 11.7,1,1, 5.348, 10342.066, 423.100, 53629.724 24/05/11,04:18:51,12,09,1, 11.7,1,1, 5.348, 10341.078, 422.953, 53631.846 24/05/11,04:18:51,13,09,1, 11.7,1,1, 5.348, 10342.966, 423.439, 53632.361 24/05/11,04:18:51,14,09,1, 11.7,1,1, 5.348, 10340.715, 422.849, 53629.073 24/05/11,04:18:51,15,09,1, 11.7,1,1, 5.348, 10341.572, 423.299, 53632.984 24/05/11,04:18:51,16,09,1, 11.7,1,1, 5.348, 10342.501, 423.422, 53630.944 24/05/11,04:18:51,17,09,1, 11.7,1,1, 5.348, 10340.476, 422.979, 53630.557 24/05/11,04:18:51,18,09,1, 11.7,1,1, 5.348, 10342.770, 423.572, 53633.746 24/05/11,04:18:51,19,09,1, 11.7,1,1, 5.348, 10341.799, 423.174, 53629.883 24/05/11,04:18:52,00,09,1, 11.8,1,1, 5.350, 10341.792, 423.174, 53629.883 24/05/11,04:18:52,01,09,1, 11.8,1,1, 5.350, 10338.647, 423.557, 53631.584 24/05/11,04:18:52,02,09,1, 11.8,1,1, 5.350, 10340.885, 424.172, 53634.785 24/05/11,04:18:52,03,09,1, 11.8,1,1, 5.350, 10340.027, 423.730, 53630.956 24/05/11,04:18:52,04,09,1, 11.8,1,1, 5.350, 10339.003, 423.616, 53633.110 24/05/11,04:18:52,05,09,1, 11.8,1,1, 5.350, 10340.903, 424.041, 53633.497 24/05/11,04:18:52,06,09,1, 11.8,1,1, 5.350, 10338.660, 423.534, 53630.418 24/05/11,04:18:52,07,09,1, 11.8,1,1, 5.350, 10339.490, 423.916, 53634.246 24/05/11,04:18:52,08,09,1, 11.8,1,1, 5.350, 10340.384, 424.071, 53632.147 24/05/11,04:18:52,09,09,1, 11.8,1,1, 5.350, 10338.393, 423.600, 53631.768 24/05/11,04:18:52,10,09,1, 11.8,1,1, 5.350, 10340.662, 424.209, 53634.924 24/05/11,04:18:52,11,09,1, 11.8,1,1, 5.350, 10339.707, 423.768, 53631.061 24/05/11,04:18:52,12,09,1, 11.8,1,1, 5.350, 10338.761, 423.643, 53633.225 24/05/11,04:18:52,13,09,1, 11.8,1,1, 5.350, 10340.658, 424.121, 53633.663 24/05/11,04:18:52,14,09,1, 11.8,1,1, 5.350, 10338.355, 423.564, 53630.506 24/05/11,04:18:52,15,09,1, 11.8,1,1, 5.350, 10339.260, 424.013, 53634.396 24/05/11,04:18:52,16,09,1, 11.8,1,1, 5.350, 10340.176, 424.171, 53632.389 24/05/11,04:18:52,17,09,1, 11.8,1,1, 5.350, 10338.156, 423.649, 53631.797 24/05/11,04:18:52,18,09,1, 11.8,1,1, 5.350, 10340.385, 424.252, 53635.053 24/05/11,04:18:52,19,09,1, 11.8,1,1, 5.350, 10339.510, 423.868, 53631.248 24/05/11,04:18:53,00,09,1, 12.0,1,1, 5.347, 10339.506, 423.868, 53631.248 24/05/11,04:18:53,01,09,1, 12.0,1,1, 5.347, 10336.920, 424.213, 53633.745 24/05/11,04:18:53,02,09,1, 12.0,1,1, 5.347, 10338.252, 424.523, 53635.048 24/05/11,04:18:53,03,09,1, 12.0,1,1, 5.347, 10337.481, 424.320, 53633.077 24/05/11,04:18:53,04,09,1, 12.0,1,1, 5.347, 10337.089, 424.064, 53634.289 24/05/11,04:18:53,05,09,1, 12.0,1,1, 5.347, 10337.974, 424.464, 53633.982 24/05/11,04:18:53,06,09,1, 12.0,1,1, 5.347, 10336.604, 424.181, 53632.665 24/05/11,04:18:53,07,09,1, 12.0,1,1, 5.347, 10337.292, 424.316, 53634.655 24/05/11,04:18:53,08,09,1, 12.0,1,1, 5.347, 10337.606, 424.643, 53633.371 24/05/11,04:18:53,09,09,1, 12.0,1,1, 5.347, 10336.715, 424.243, 53633.842 24/05/11,04:18:53,10,09,1, 12.0,1,1, 5.347, 10337.987, 424.574, 53635.178 24/05/11,04:18:53,11,09,1, 12.0,1,1, 5.347, 10337.243, 424.401, 53633.123 24/05/11,04:18:53,12,09,1, 12.0,1,1, 5.347, 10336.869, 424.121, 53634.430 24/05/11,04:18:53,13,09,1, 12.0,1,1, 5.347, 10337.687, 424.538, 53634.133 24/05/11,04:18:53,14,09,1, 12.0,1,1, 5.347, 10336.349, 424.241, 53632.929 24/05/11,04:18:53,15,09,1, 12.0,1,1, 5.347, 10336.961, 424.346, 53634.805 24/05/11,04:18:53,16,09,1, 12.0,1,1, 5.347, 10337.322, 424.642, 53633.479 24/05/11,04:18:53,17,09,1, 12.0,1,1, 5.347, 10336.442, 424.280, 53633.895 24/05/11,04:18:53,18,09,1, 12.0,1,1, 5.347, 10337.780, 424.600, 53635.250 24/05/11,04:18:53,19,09,1, 12.0,1,1, 5.347, 10337.048, 424.468, 53633.359 24/05/11,04:18:54,00,09,1, 11.9,1,1, 5.347, 10337.044, 424.468, 53633.359 24/05/11,04:18:54,01,09,1, 11.9,1,1, 5.347, 10334.729, 424.557, 53634.235 24/05/11,04:18:54,02,09,1, 11.9,1,1, 5.347, 10335.752, 425.023, 53636.960 24/05/11,04:18:54,03,09,1, 11.9,1,1, 5.347, 10335.142, 424.824, 53634.435 24/05/11,04:18:54,04,09,1, 11.9,1,1, 5.347, 10334.681, 424.409, 53634.647 24/05/11,04:18:54,05,09,1, 11.9,1,1, 5.347, 10335.539, 425.061, 53635.964 24/05/11,04:18:54,06,09,1, 11.9,1,1, 5.347, 10334.599, 424.625, 53633.855 24/05/11,04:18:54,07,09,1, 11.9,1,1, 5.347, 10334.470, 424.684, 53635.404 24/05/11,04:18:54,08,09,1, 11.9,1,1, 5.347, 10335.539, 425.204, 53635.687 24/05/11,04:18:54,09,09,1, 11.9,1,1, 5.347, 10334.341, 424.573, 53634.322 24/05/11,04:18:54,10,09,1, 11.9,1,1, 5.347, 10335.246, 425.031, 53636.447 24/05/11,04:18:54,11,09,1, 11.9,1,1, 5.347, 10335.395, 424.904, 53635.027 24/05/11,04:18:54,12,09,1, 11.9,1,1, 5.347, 10334.174, 424.428, 53634.735 24/05/11,04:18:54,13,09,1, 11.9,1,1, 5.347, 10335.325, 425.122, 53636.110 24/05/11,04:18:54,14,09,1, 11.9,1,1, 5.347, 10334.365, 424.618, 53634.052 24/05/11,04:18:54,15,09,1, 11.9,1,1, 5.347, 10334.166, 424.785, 53635.541 24/05/11,04:18:54,16,09,1, 11.9,1,1, 5.347, 10335.353, 425.228, 53635.743 24/05/11,04:18:54,17,09,1, 11.9,1,1, 5.347, 10334.168, 424.576, 53634.451 24/05/11,04:18:54,18,09,1, 11.9,1,1, 5.347, 10335.043, 425.051, 53636.625 24/05/11,04:18:54,19,09,1, 11.9,1,1, 5.347, 10335.198, 424.907, 53635.075 24/05/11,04:18:55,00,09,1, 11.9,1,1, 5.348, 10335.191, 424.907, 53635.075 24/05/11,04:18:55,01,09,1, 11.9,1,1, 5.348, 10332.571, 424.950, 53635.683 24/05/11,04:18:55,02,09,1, 11.9,1,1, 5.348, 10332.946, 425.411, 53637.211 24/05/11,04:18:55,03,09,1, 11.9,1,1, 5.348, 10333.436, 425.320, 53636.662 24/05/11,04:18:55,04,09,1, 11.9,1,1, 5.348, 10332.196, 424.771, 53635.557 24/05/11,04:18:55,05,09,1, 11.9,1,1, 5.348, 10332.930, 425.522, 53637.253 24/05/11,04:18:55,06,09,1, 11.9,1,1, 5.348, 10332.585, 425.074, 53635.714 24/05/11,04:18:55,07,09,1, 11.9,1,1, 5.348, 10332.034, 425.172, 53636.376 24/05/11,04:18:55,08,09,1, 11.9,1,1, 5.348, 10333.182, 425.746, 53637.399 24/05/11,04:18:55,09,09,1, 11.9,1,1, 5.348, 10332.390, 424.993, 53635.793 24/05/11,04:18:55,10,09,1, 11.9,1,1, 5.348, 10332.750, 425.435, 53637.478 24/05/11,04:18:55,11,09,1, 11.9,1,1, 5.348, 10333.202, 425.426, 53636.840 24/05/11,04:18:55,12,09,1, 11.9,1,1, 5.348, 10331.948, 424.813, 53635.686 24/05/11,04:18:55,13,09,1, 11.9,1,1, 5.348, 10332.753, 425.538, 53637.312 24/05/11,04:18:55,14,09,1, 11.9,1,1, 5.348, 10332.338, 425.151, 53635.747 24/05/11,04:18:55,15,09,1, 11.9,1,1, 5.348, 10331.734, 425.210, 53636.465 24/05/11,04:18:55,16,09,1, 11.9,1,1, 5.348, 10333.017, 425.786, 53637.551 24/05/11,04:18:55,17,09,1, 11.9,1,1, 5.348, 10332.088, 425.048, 53635.971 24/05/11,04:18:55,18,09,1, 11.9,1,1, 5.348, 10332.436, 425.491, 53637.479 24/05/11,04:18:55,19,09,1, 11.9,1,1, 5.348, 10332.903, 425.475, 53637.032 24/05/11,04:18:56,00,09,1, 11.9,1,1, 5.349, 10332.897, 425.475, 53637.032 24/05/11,04:18:56,01,09,1, 11.9,1,1, 5.349, 10330.230, 425.514, 53637.077 24/05/11,04:18:56,02,09,1, 11.9,1,1, 5.349, 10330.615, 425.967, 53638.566 24/05/11,04:18:56,03,09,1, 11.9,1,1, 5.349, 10330.982, 425.945, 53638.100 24/05/11,04:18:56,04,09,1, 11.9,1,1, 5.349, 10329.761, 425.366, 53637.025 24/05/11,04:18:56,05,09,1, 11.9,1,1, 5.349, 10330.561, 426.107, 53638.486 24/05/11,04:18:56,06,09,1, 11.9,1,1, 5.349, 10330.116, 425.699, 53637.082 24/05/11,04:18:56,07,09,1, 11.9,1,1, 5.349, 10329.735, 425.813, 53637.707 24/05/11,04:18:56,08,09,1, 11.9,1,1, 5.349, 10330.836, 426.239, 53638.757 24/05/11,04:18:56,09,09,1, 11.9,1,1, 5.349, 10330.008, 425.547, 53637.256 24/05/11,04:18:56,10,09,1, 11.9,1,1, 5.349, 10330.304, 426.074, 53638.747 24/05/11,04:18:56,11,09,1, 11.9,1,1, 5.349, 10330.766, 425.997, 53638.172 24/05/11,04:18:56,12,09,1, 11.9,1,1, 5.349, 10329.543, 425.473, 53637.114 24/05/11,04:18:56,13,09,1, 11.9,1,1, 5.349, 10330.307, 426.174, 53638.717 24/05/11,04:18:56,14,09,1, 11.9,1,1, 5.349, 10329.935, 425.797, 53637.246 24/05/11,04:18:56,15,09,1, 11.9,1,1, 5.349, 10329.409, 425.819, 53637.778 24/05/11,04:18:56,16,09,1, 11.9,1,1, 5.349, 10330.595, 426.420, 53638.815 24/05/11,04:18:56,17,09,1, 11.9,1,1, 5.349, 10329.749, 425.647, 53637.362 24/05/11,04:18:56,18,09,1, 11.9,1,1, 5.349, 10330.134, 426.137, 53638.859 24/05/11,04:18:56,19,09,1, 11.9,1,1, 5.349, 10330.557, 426.038, 53638.265 24/05/11,04:18:57,00,09,1, 11.9,1,1, 5.346, 10330.552, 426.038, 53638.265 24/05/11,04:18:57,01,09,1, 11.9,1,1, 5.346, 10327.979, 426.232, 53639.150 24/05/11,04:18:57,02,09,1, 11.9,1,1, 5.346, 10328.392, 426.528, 53639.687 24/05/11,04:18:57,03,09,1, 11.9,1,1, 5.346, 10328.224, 426.478, 53639.152 24/05/11,04:18:57,04,09,1, 11.9,1,1, 5.346, 10327.746, 426.032, 53639.098 24/05/11,04:18:57,05,09,1, 11.9,1,1, 5.346, 10328.035, 426.614, 53639.416 24/05/11,04:18:57,06,09,1, 11.9,1,1, 5.346, 10327.600, 426.311, 53638.889 24/05/11,04:18:57,07,09,1, 11.9,1,1, 5.346, 10327.624, 426.367, 53639.250 24/05/11,04:18:57,08,09,1, 11.9,1,1, 5.346, 10328.328, 426.877, 53640.088 24/05/11,04:18:57,09,09,1, 11.9,1,1, 5.346, 10327.686, 426.154, 53638.627 24/05/11,04:18:57,10,09,1, 11.9,1,1, 5.346, 10327.824, 426.639, 53640.172 24/05/11,04:18:57,11,09,1, 11.9,1,1, 5.346, 10328.438, 426.599, 53639.817 24/05/11,04:18:57,12,09,1, 11.9,1,1, 5.346, 10327.093, 426.069, 53638.435 24/05/11,04:18:57,13,09,1, 11.9,1,1, 5.346, 10327.980, 426.821, 53640.421 24/05/11,04:18:57,14,09,1, 11.9,1,1, 5.346, 10327.724, 426.342, 53638.777 24/05/11,04:18:57,15,09,1, 11.9,1,1, 5.346, 10326.996, 426.347, 53639.316 24/05/11,04:18:57,16,09,1, 11.9,1,1, 5.346, 10328.313, 426.949, 53640.669 24/05/11,04:18:57,17,09,1, 11.9,1,1, 5.346, 10327.307, 426.196, 53638.481 24/05/11,04:18:57,18,09,1, 11.9,1,1, 5.346, 10327.533, 426.704, 53640.291 24/05/11,04:18:57,19,09,1, 11.9,1,1, 5.346, 10328.241, 426.685, 53639.873 24/05/11,04:18:58,00,09,1, 11.9,1,1, 5.349, 10328.240, 426.685, 53639.873 24/05/11,04:18:58,01,09,1, 11.9,1,1, 5.349, 10325.534, 426.616, 53639.774 24/05/11,04:18:58,02,09,1, 11.9,1,1, 5.349, 10325.744, 427.246, 53641.552 24/05/11,04:18:58,03,09,1, 11.9,1,1, 5.349, 10326.429, 427.149, 53641.158 24/05/11,04:18:58,04,09,1, 11.9,1,1, 5.349, 10325.068, 426.614, 53639.833 24/05/11,04:18:58,05,09,1, 11.9,1,1, 5.349, 10325.997, 427.408, 53641.856 24/05/11,04:18:58,06,09,1, 11.9,1,1, 5.349, 10325.709, 426.808, 53640.011 24/05/11,04:18:58,07,09,1, 11.9,1,1, 5.349, 10325.032, 426.881, 53640.597 24/05/11,04:18:58,08,09,1, 11.9,1,1, 5.349, 10326.294, 427.513, 53641.947 24/05/11,04:18:58,09,09,1, 11.9,1,1, 5.349, 10325.309, 426.678, 53639.922 24/05/11,04:18:58,10,09,1, 11.9,1,1, 5.349, 10325.523, 427.270, 53641.756 24/05/11,04:18:58,11,09,1, 11.9,1,1, 5.349, 10326.219, 427.235, 53641.115 24/05/11,04:18:58,12,09,1, 11.9,1,1, 5.349, 10324.824, 426.650, 53639.884 24/05/11,04:18:58,13,09,1, 11.9,1,1, 5.349, 10325.818, 427.478, 53642.074 24/05/11,04:18:58,14,09,1, 11.9,1,1, 5.349, 10325.520, 426.876, 53640.151 24/05/11,04:18:58,15,09,1, 11.9,1,1, 5.349, 10324.758, 426.974, 53640.775 24/05/11,04:18:58,16,09,1, 11.9,1,1, 5.349, 10326.109, 427.581, 53642.114 24/05/11,04:18:58,17,09,1, 11.9,1,1, 5.349, 10325.075, 426.757, 53640.003 24/05/11,04:18:58,18,09,1, 11.9,1,1, 5.349, 10325.328, 427.347, 53641.837 24/05/11,04:18:58,19,09,1, 11.9,1,1, 5.349, 10326.028, 427.240, 53641.464 24/05/11,04:18:59,00,09,1, 11.8,1,1, 5.348, 10326.021, 427.240, 53641.464 24/05/11,04:18:59,01,09,1, 11.8,1,1, 5.348, 10322.945, 427.108, 53641.285 24/05/11,04:18:59,02,09,1, 11.8,1,1, 5.348, 10323.818, 427.700, 53643.249 24/05/11,04:18:59,03,09,1, 11.8,1,1, 5.348, 10323.947, 427.532, 53641.851 24/05/11,04:18:59,04,09,1, 11.8,1,1, 5.348, 10322.775, 427.135, 53641.723 24/05/11,04:18:59,05,09,1, 11.8,1,1, 5.348, 10323.904, 427.866, 53643.242 24/05/11,04:18:59,06,09,1, 11.8,1,1, 5.348, 10323.103, 427.248, 53641.133 24/05/11,04:18:59,07,09,1, 11.8,1,1, 5.348, 10322.919, 427.441, 53642.688 24/05/11,04:18:59,08,09,1, 11.8,1,1, 5.348, 10324.044, 427.872, 53642.982 24/05/11,04:18:59,09,09,1, 11.8,1,1, 5.348, 10322.753, 427.170, 53641.310 24/05/11,04:18:59,10,09,1, 11.8,1,1, 5.348, 10323.501, 427.752, 53643.466 24/05/11,04:18:59,11,09,1, 11.8,1,1, 5.348, 10323.646, 427.567, 53641.871 24/05/11,04:18:59,12,09,1, 11.8,1,1, 5.348, 10322.447, 427.137, 53641.727 24/05/11,04:18:59,13,09,1, 11.8,1,1, 5.348, 10323.659, 427.842, 53643.331 24/05/11,04:18:59,14,09,1, 11.8,1,1, 5.348, 10322.810, 427.288, 53641.207 24/05/11,04:18:59,15,09,1, 11.8,1,1, 5.348, 10322.640, 427.445, 53642.663 24/05/11,04:18:59,16,09,1, 11.8,1,1, 5.348, 10323.782, 427.881, 53643.044 24/05/11,04:18:59,17,09,1, 11.8,1,1, 5.348, 10322.483, 427.188, 53641.420 24/05/11,04:18:59,18,09,1, 11.8,1,1, 5.348, 10323.267, 427.789, 53643.594 24/05/11,04:18:59,19,09,1, 11.8,1,1, 5.348, 10323.368, 427.567, 53641.985 24/05/11,04:19:00,00,09,1, 11.8,1,1, 5.352, 10323.367, 427.567, 53641.985 24/05/11,04:19:00,01,09,1, 11.8,1,1, 5.352, 10320.486, 427.486, 53642.566 24/05/11,04:19:00,02,09,1, 11.8,1,1, 5.352, 10321.309, 428.062, 53644.640 24/05/11,04:19:00,03,09,1, 11.8,1,1, 5.352, 10321.398, 427.864, 53643.302 24/05/11,04:19:00,04,09,1, 11.8,1,1, 5.352, 10320.210, 427.490, 53643.204 24/05/11,04:19:00,05,09,1, 11.8,1,1, 5.352, 10321.403, 428.167, 53644.603 24/05/11,04:19:00,06,09,1, 11.8,1,1, 5.352, 10320.566, 427.608, 53642.586 24/05/11,04:19:00,07,09,1, 11.8,1,1, 5.352, 10320.429, 427.826, 53644.090 24/05/11,04:19:00,08,09,1, 11.8,1,1, 5.352, 10321.325, 428.185, 53643.590 24/05/11,04:19:00,09,09,1, 11.8,1,1, 5.352, 10320.374, 427.657, 53643.582 24/05/11,04:19:00,10,09,1, 11.8,1,1, 5.352, 10321.429, 428.040, 53644.635 24/05/11,04:19:00,11,09,1, 11.8,1,1, 5.352, 10320.671, 427.809, 53642.983 24/05/11,04:19:00,12,09,1, 11.8,1,1, 5.352, 10320.327, 427.598, 53644.045 24/05/11,04:19:00,13,09,1, 11.8,1,1, 5.352, 10320.974, 428.040, 53643.556 24/05/11,04:19:00,14,09,1, 11.8,1,1, 5.352, 10319.914, 427.725, 53642.809 24/05/11,04:19:00,15,09,1, 11.8,1,1, 5.352, 10320.673, 427.917, 53644.433 24/05/11,04:19:00,16,09,1, 11.8,1,1, 5.352, 10320.868, 428.173, 53643.532 24/05/11,04:19:00,17,09,1, 11.8,1,1, 5.352, 10320.200, 427.713, 53643.905 24/05/11,04:19:00,18,09,1, 11.8,1,1, 5.352, 10321.240, 428.026, 53644.709 24/05/11,04:19:00,19,09,1, 11.8,1,1, 5.352, 10320.415, 427.819, 53643.166 24/05/11,04:19:01,00,09,1, 11.9,1,1, 5.349, 10320.413, 427.819, 53643.166 24/05/11,04:19:01,01,09,1, 11.9,1,1, 5.349, 10318.423, 427.962, 53645.070 24/05/11,04:19:01,02,09,1, 11.9,1,1, 5.349, 10319.343, 428.264, 53645.882 24/05/11,04:19:01,03,09,1, 11.9,1,1, 5.349, 10318.593, 428.108, 53644.327 24/05/11,04:19:01,04,09,1, 11.9,1,1, 5.349, 10318.272, 427.872, 53645.196 24/05/11,04:19:01,05,09,1, 11.9,1,1, 5.349, 10318.935, 428.310, 53644.827 24/05/11,04:19:01,06,09,1, 11.9,1,1, 5.349, 10317.905, 427.989, 53644.148 24/05/11,04:19:01,07,09,1, 11.9,1,1, 5.349, 10318.519, 428.168, 53645.750 24/05/11,04:19:01,08,09,1, 11.9,1,1, 5.349, 10318.786, 428.421, 53644.743 24/05/11,04:19:01,09,09,1, 11.9,1,1, 5.349, 10318.127, 427.942, 53645.116 24/05/11,04:19:01,10,09,1, 11.9,1,1, 5.349, 10319.083, 428.251, 53645.856 24/05/11,04:19:01,11,09,1, 11.9,1,1, 5.349, 10318.384, 428.109, 53644.356 24/05/11,04:19:01,12,09,1, 11.9,1,1, 5.349, 10318.074, 427.883, 53645.343 24/05/11,04:19:01,13,09,1, 11.9,1,1, 5.349, 10318.666, 428.308, 53645.094 24/05/11,04:19:01,14,09,1, 11.9,1,1, 5.349, 10317.666, 427.996, 53644.208 24/05/11,04:19:01,15,09,1, 11.9,1,1, 5.349, 10318.318, 428.169, 53645.787 24/05/11,04:19:01,16,09,1, 11.9,1,1, 5.349, 10318.586, 428.456, 53644.884 24/05/11,04:19:01,17,09,1, 11.9,1,1, 5.349, 10317.871, 427.971, 53645.280 24/05/11,04:19:01,18,09,1, 11.9,1,1, 5.349, 10318.850, 428.292, 53645.977 24/05/11,04:19:01,19,09,1, 11.9,1,1, 5.349, 10318.139, 428.109, 53644.519 24/05/11,04:19:02,00,09,1, 11.9,1,1, 5.345, 10318.135, 428.109, 53644.519 24/05/11,04:19:02,01,09,1, 11.9,1,1, 5.345, 10315.904, 428.083, 53646.359 24/05/11,04:19:02,02,09,1, 11.9,1,1, 5.345, 10316.842, 428.398, 53647.077 24/05/11,04:19:02,03,09,1, 11.9,1,1, 5.345, 10316.172, 428.309, 53645.632 24/05/11,04:19:02,04,09,1, 11.9,1,1, 5.345, 10315.853, 427.988, 53646.581 24/05/11,04:19:02,05,09,1, 11.9,1,1, 5.345, 10316.434, 428.502, 53646.352 24/05/11,04:19:02,06,09,1, 11.9,1,1, 5.345, 10315.434, 428.181, 53645.578 24/05/11,04:19:02,07,09,1, 11.9,1,1, 5.345, 10315.993, 428.283, 53647.026 24/05/11,04:19:02,08,09,1, 11.9,1,1, 5.345, 10316.228, 428.594, 53646.088 24/05/11,04:19:02,09,09,1, 11.9,1,1, 5.345, 10315.608, 428.128, 53646.451 24/05/11,04:19:02,10,09,1, 11.9,1,1, 5.345, 10316.587, 428.435, 53647.267 24/05/11,04:19:02,11,09,1, 11.9,1,1, 5.345, 10315.854, 428.331, 53645.850 24/05/11,04:19:02,12,09,1, 11.9,1,1, 5.345, 10315.575, 428.028, 53646.817 24/05/11,04:19:02,13,09,1, 11.9,1,1, 5.345, 10316.150, 428.454, 53646.418 24/05/11,04:19:02,14,09,1, 11.9,1,1, 5.345, 10315.181, 428.124, 53645.757 24/05/11,04:19:02,15,09,1, 11.9,1,1, 5.345, 10315.455, 428.406, 53647.829 24/05/11,04:19:02,16,09,1, 11.9,1,1, 5.345, 10316.447, 428.562, 53646.570 24/05/11,04:19:02,17,09,1, 11.9,1,1, 5.345, 10314.869, 428.067, 53645.824 24/05/11,04:19:02,18,09,1, 11.9,1,1, 5.345, 10316.468, 428.563, 53648.408 24/05/11,04:19:02,19,09,1, 11.9,1,1, 5.345, 10315.846, 428.203, 53645.549 24/05/11,04:19:03,00,09,1, 11.9,1,1, 5.350, 10315.840, 428.203, 53645.549 24/05/11,04:19:03,01,09,1, 11.9,1,1, 5.350, 10312.596, 428.203, 53646.889 24/05/11,04:19:03,02,09,1, 11.9,1,1, 5.350, 10314.220, 428.767, 53649.641 24/05/11,04:19:03,03,09,1, 11.9,1,1, 5.350, 10313.665, 428.360, 53646.632 24/05/11,04:19:03,04,09,1, 11.9,1,1, 5.350, 10312.565, 428.178, 53647.760 24/05/11,04:19:03,05,09,1, 11.9,1,1, 5.350, 10314.114, 428.807, 53648.696 24/05/11,04:19:03,06,09,1, 11.9,1,1, 5.350, 10312.498, 428.179, 53645.970 24/05/11,04:19:03,07,09,1, 11.9,1,1, 5.350, 10312.963, 428.594, 53648.939 24/05/11,04:19:03,08,09,1, 11.9,1,1, 5.350, 10313.988, 428.812, 53647.983 24/05/11,04:19:03,09,09,1, 11.9,1,1, 5.350, 10312.345, 428.266, 53647.007 24/05/11,04:19:03,10,09,1, 11.9,1,1, 5.350, 10313.947, 428.803, 53649.665 24/05/11,04:19:03,11,09,1, 11.9,1,1, 5.350, 10313.405, 428.440, 53646.885 24/05/11,04:19:03,12,09,1, 11.9,1,1, 5.350, 10312.294, 428.253, 53647.965 24/05/11,04:19:03,13,09,1, 11.9,1,1, 5.350, 10313.858, 428.790, 53648.848 24/05/11,04:19:03,14,09,1, 11.9,1,1, 5.350, 10312.210, 428.255, 53646.103 24/05/11,04:19:03,15,09,1, 11.9,1,1, 5.350, 10312.643, 428.573, 53649.107 24/05/11,04:19:03,16,09,1, 11.9,1,1, 5.350, 10313.676, 428.842, 53648.034 24/05/11,04:19:03,17,09,1, 11.9,1,1, 5.350, 10312.090, 428.231, 53647.217 24/05/11,04:19:03,18,09,1, 11.9,1,1, 5.350, 10313.683, 428.809, 53649.894 24/05/11,04:19:03,19,09,1, 11.9,1,1, 5.350, 10313.143, 428.474, 53647.029 24/05/11,04:19:04,00,09,1, 11.8,1,1, 5.348, 10313.137, 428.474, 53647.029 24/05/11,04:19:04,01,09,1, 11.8,1,1, 5.348, 10309.926, 428.556, 53648.323 24/05/11,04:19:04,02,09,1, 11.8,1,1, 5.348, 10311.580, 429.125, 53651.157 24/05/11,04:19:04,03,09,1, 11.8,1,1, 5.348, 10311.183, 428.793, 53648.456 24/05/11,04:19:04,04,09,1, 11.8,1,1, 5.348, 10309.891, 428.514, 53649.285 24/05/11,04:19:04,05,09,1, 11.8,1,1, 5.348, 10311.560, 429.073, 53650.327 24/05/11,04:19:04,06,09,1, 11.8,1,1, 5.348, 10309.936, 428.555, 53647.566 24/05/11,04:19:04,07,09,1, 11.8,1,1, 5.348, 10310.258, 428.934, 53650.445 24/05/11,04:19:04,08,09,1, 11.8,1,1, 5.348, 10311.391, 429.192, 53649.490 24/05/11,04:19:04,09,09,1, 11.8,1,1, 5.348, 10309.710, 428.592, 53648.541 24/05/11,04:19:04,10,09,1, 11.8,1,1, 5.348, 10311.326, 429.187, 53651.410 24/05/11,04:19:04,11,09,1, 11.8,1,1, 5.348, 10310.914, 428.822, 53648.543 24/05/11,04:19:04,12,09,1, 11.8,1,1, 5.348, 10309.700, 428.521, 53649.438 24/05/11,04:19:04,13,09,1, 11.8,1,1, 5.348, 10311.282, 429.178, 53650.621 24/05/11,04:19:04,14,09,1, 11.8,1,1, 5.348, 10309.655, 428.590, 53647.791 24/05/11,04:19:04,15,09,1, 11.8,1,1, 5.348, 10309.987, 428.982, 53650.611 24/05/11,04:19:04,16,09,1, 11.8,1,1, 5.348, 10311.154, 429.214, 53649.895 24/05/11,04:19:04,17,09,1, 11.8,1,1, 5.348, 10309.305, 428.759, 53649.588 24/05/11,04:19:04,18,09,1, 11.8,1,1, 5.348, 10311.348, 429.204, 53651.456 24/05/11,04:19:04,19,09,1, 11.8,1,1, 5.348, 10310.102, 428.799, 53648.180 24/05/11,04:19:05,00,09,1, 11.9,1,1, 5.351, 10310.099, 428.799, 53648.180 24/05/11,04:19:05,01,09,1, 11.9,1,1, 5.351, 10307.523, 429.070, 53650.712 24/05/11,04:19:05,02,09,1, 11.9,1,1, 5.351, 10309.479, 429.507, 53652.802 24/05/11,04:19:05,03,09,1, 11.9,1,1, 5.351, 10308.357, 429.201, 53649.624 24/05/11,04:19:05,04,09,1, 11.9,1,1, 5.351, 10307.910, 429.043, 53651.799 24/05/11,04:19:05,05,09,1, 11.9,1,1, 5.351, 10309.252, 429.411, 53651.381 24/05/11,04:19:05,06,09,1, 11.9,1,1, 5.351, 10307.270, 429.029, 53649.355 24/05/11,04:19:05,07,09,1, 11.9,1,1, 5.351, 10308.311, 429.360, 53652.562 24/05/11,04:19:05,08,09,1, 11.9,1,1, 5.351, 10308.777, 429.475, 53650.408 24/05/11,04:19:05,09,09,1, 11.9,1,1, 5.351, 10307.335, 429.217, 53650.975 24/05/11,04:19:05,10,09,1, 11.9,1,1, 5.351, 10309.271, 429.565, 53652.997 24/05/11,04:19:05,11,09,1, 11.9,1,1, 5.351, 10308.195, 429.235, 53649.803 24/05/11,04:19:05,12,09,1, 11.9,1,1, 5.351, 10307.727, 429.097, 53652.002 24/05/11,04:19:05,13,09,1, 11.9,1,1, 5.351, 10309.138, 429.492, 53651.632 24/05/11,04:19:05,14,09,1, 11.9,1,1, 5.351, 10307.086, 429.118, 53649.587 24/05/11,04:19:05,15,09,1, 11.9,1,1, 5.351, 10308.106, 429.399, 53652.835 24/05/11,04:19:05,16,09,1, 11.9,1,1, 5.351, 10308.534, 429.569, 53650.574 24/05/11,04:19:05,17,09,1, 11.9,1,1, 5.351, 10307.133, 429.224, 53651.090 24/05/11,04:19:05,18,09,1, 11.9,1,1, 5.351, 10309.090, 429.617, 53653.220 24/05/11,04:19:05,19,09,1, 11.9,1,1, 5.351, 10307.982, 429.274, 53650.080 24/05/11,04:19:06,00,09,1, 11.9,1,1, 5.348, 10307.980, 429.274, 53650.080 24/05/11,04:19:06,01,09,1, 11.9,1,1, 5.348, 10305.625, 429.585, 53652.267 24/05/11,04:19:06,02,09,1, 11.9,1,1, 5.348, 10307.581, 430.032, 53654.575 24/05/11,04:19:06,03,09,1, 11.9,1,1, 5.348, 10306.688, 429.746, 53651.600 24/05/11,04:19:06,04,09,1, 11.9,1,1, 5.348, 10306.090, 429.608, 53653.515 24/05/11,04:19:06,05,09,1, 11.9,1,1, 5.348, 10307.513, 429.941, 53653.521 24/05/11,04:19:06,06,09,1, 11.9,1,1, 5.348, 10305.540, 429.526, 53651.148 24/05/11,04:19:06,07,09,1, 11.9,1,1, 5.348, 10306.343, 429.789, 53654.151 24/05/11,04:19:06,08,09,1, 11.9,1,1, 5.348, 10306.890, 430.001, 53652.217 24/05/11,04:19:06,09,09,1, 11.9,1,1, 5.348, 10305.470, 429.661, 53652.464 24/05/11,04:19:06,10,09,1, 11.9,1,1, 5.348, 10307.376, 430.078, 53654.698 24/05/11,04:19:06,11,09,1, 11.9,1,1, 5.348, 10306.542, 429.809, 53651.686 24/05/11,04:19:06,12,09,1, 11.9,1,1, 5.348, 10305.923, 429.632, 53653.770 24/05/11,04:19:06,13,09,1, 11.9,1,1, 5.348, 10307.328, 430.033, 53653.582 24/05/11,04:19:06,14,09,1, 11.9,1,1, 5.348, 10305.468, 429.612, 53651.404 24/05/11,04:19:06,15,09,1, 11.9,1,1, 5.348, 10306.247, 429.851, 53654.379 24/05/11,04:19:06,16,09,1, 11.9,1,1, 5.348, 10306.746, 430.035, 53652.512 24/05/11,04:19:06,17,09,1, 11.9,1,1, 5.348, 10305.306, 429.734, 53652.594 24/05/11,04:19:06,18,09,1, 11.9,1,1, 5.348, 10307.192, 430.138, 53654.949 24/05/11,04:19:06,19,09,1, 11.9,1,1, 5.348, 10306.342, 429.899, 53651.948 24/05/11,04:19:07,00,09,1, 11.9,1,1, 5.354, 10306.336, 429.899, 53651.948 24/05/11,04:19:07,01,09,1, 11.9,1,1, 5.354, 10304.188, 430.315, 53653.845 24/05/11,04:19:07,02,09,1, 11.9,1,1, 5.354, 10306.047, 430.700, 53656.402 24/05/11,04:19:07,03,09,1, 11.9,1,1, 5.354, 10305.342, 430.502, 53653.414 24/05/11,04:19:07,04,09,1, 11.9,1,1, 5.354, 10304.681, 430.266, 53655.190 24/05/11,04:19:07,05,09,1, 11.9,1,1, 5.354, 10306.184, 430.630, 53655.389 24/05/11,04:19:07,06,09,1, 11.9,1,1, 5.354, 10304.305, 430.257, 53652.937 24/05/11,04:19:07,07,09,1, 11.9,1,1, 5.354, 10304.956, 430.479, 53656.074 24/05/11,04:19:07,08,09,1, 11.9,1,1, 5.354, 10305.579, 430.685, 53654.252 24/05/11,04:19:07,09,09,1, 11.9,1,1, 5.354, 10304.063, 430.387, 53653.944 24/05/11,04:19:07,10,09,1, 11.9,1,1, 5.354, 10305.927, 430.778, 53656.677 24/05/11,04:19:07,11,09,1, 11.9,1,1, 5.354, 10305.226, 430.575, 53653.653 24/05/11,04:19:07,12,09,1, 11.9,1,1, 5.354, 10304.536, 430.340, 53655.502 24/05/11,04:19:07,13,09,1, 11.9,1,1, 5.354, 10306.084, 430.698, 53655.756 24/05/11,04:19:07,14,09,1, 11.9,1,1, 5.354, 10304.169, 430.263, 53653.210 24/05/11,04:19:07,15,09,1, 11.9,1,1, 5.354, 10304.811, 430.469, 53656.169 24/05/11,04:19:07,16,09,1, 11.9,1,1, 5.354, 10305.460, 430.731, 53654.316 24/05/11,04:19:07,17,09,1, 11.9,1,1, 5.354, 10303.971, 430.361, 53654.183 24/05/11,04:19:07,18,09,1, 11.9,1,1, 5.354, 10305.803, 430.791, 53656.898 24/05/11,04:19:07,19,09,1, 11.9,1,1, 5.354, 10305.090, 430.638, 53653.852 24/05/11,04:19:08,00,09,1, 11.9,1,1, 5.352, 10305.084, 430.638, 53653.852 24/05/11,04:19:08,01,09,1, 11.9,1,1, 5.352, 10302.966, 430.983, 53655.325 24/05/11,04:19:08,02,09,1, 11.9,1,1, 5.352, 10304.723, 431.408, 53658.174 24/05/11,04:19:08,03,09,1, 11.9,1,1, 5.352, 10304.352, 431.287, 53655.415 24/05/11,04:19:08,04,09,1, 11.9,1,1, 5.352, 10303.540, 431.011, 53657.022 24/05/11,04:19:08,05,09,1, 11.9,1,1, 5.352, 10305.120, 431.342, 53657.473 24/05/11,04:19:08,06,09,1, 11.9,1,1, 5.352, 10303.414, 431.032, 53654.767 24/05/11,04:19:08,07,09,1, 11.9,1,1, 5.352, 10303.691, 431.120, 53657.546 24/05/11,04:19:08,08,09,1, 11.9,1,1, 5.352, 10304.503, 431.400, 53656.087 24/05/11,04:19:08,09,09,1, 11.9,1,1, 5.352, 10302.848, 431.097, 53655.600 24/05/11,04:19:08,10,09,1, 11.9,1,1, 5.352, 10304.539, 431.467, 53658.288 24/05/11,04:19:08,11,09,1, 11.9,1,1, 5.352, 10304.205, 431.369, 53655.481 24/05/11,04:19:08,12,09,1, 11.9,1,1, 5.352, 10303.400, 431.101, 53657.032 24/05/11,04:19:08,13,09,1, 11.9,1,1, 5.352, 10305.015, 431.429, 53657.767 24/05/11,04:19:08,14,09,1, 11.9,1,1, 5.352, 10303.269, 431.062, 53655.016 24/05/11,04:19:08,15,09,1, 11.9,1,1, 5.352, 10303.591, 431.211, 53657.722 24/05/11,04:19:08,16,09,1, 11.9,1,1, 5.352, 10304.473, 431.451, 53656.323 24/05/11,04:19:08,17,09,1, 11.9,1,1, 5.352, 10302.545, 431.179, 53655.977 24/05/11,04:19:08,18,09,1, 11.9,1,1, 5.352, 10304.730, 431.551, 53658.577 24/05/11,04:19:08,19,09,1, 11.9,1,1, 5.352, 10303.850, 431.367, 53655.254 24/05/11,04:19:09,00,09,1, 11.9,1,1, 5.349, 10303.849, 431.367, 53655.254 24/05/11,04:19:09,01,09,1, 11.9,1,1, 5.349, 10301.707, 431.763, 53658.011 24/05/11,04:19:09,02,09,1, 11.9,1,1, 5.349, 10303.725, 431.887, 53659.401 24/05/11,04:19:09,03,09,1, 11.9,1,1, 5.349, 10302.419, 431.867, 53656.555 24/05/11,04:19:09,04,09,1, 11.9,1,1, 5.349, 10302.702, 431.770, 53659.716 24/05/11,04:19:09,05,09,1, 11.9,1,1, 5.349, 10303.813, 431.789, 53658.382 24/05/11,04:19:09,06,09,1, 11.9,1,1, 5.349, 10301.797, 431.702, 53657.026 24/05/11,04:19:09,07,09,1, 11.9,1,1, 5.349, 10303.020, 431.731, 53659.874 24/05/11,04:19:09,08,09,1, 11.9,1,1, 5.349, 10302.827, 431.817, 53656.712 24/05/11,04:19:09,09,09,1, 11.9,1,1, 5.349, 10301.601, 431.791, 53658.163 24/05/11,04:19:09,10,09,1, 11.9,1,1, 5.349, 10303.543, 431.906, 53659.593 24/05/11,04:19:09,11,09,1, 11.9,1,1, 5.349, 10302.318, 431.905, 53656.680 24/05/11,04:19:09,12,09,1, 11.9,1,1, 5.349, 10302.511, 431.857, 53659.827 24/05/11,04:19:09,13,09,1, 11.9,1,1, 5.349, 10303.654, 431.851, 53658.502 24/05/11,04:19:09,14,09,1, 11.9,1,1, 5.349, 10301.656, 431.769, 53656.996 24/05/11,04:19:09,15,09,1, 11.9,1,1, 5.349, 10302.916, 431.788, 53659.929 24/05/11,04:19:09,16,09,1, 11.9,1,1, 5.349, 10302.617, 431.848, 53656.945 24/05/11,04:19:09,17,09,1, 11.9,1,1, 5.349, 10301.449, 431.855, 53658.273 24/05/11,04:19:09,18,09,1, 11.9,1,1, 5.349, 10303.332, 431.916, 53659.701 24/05/11,04:19:09,19,09,1, 11.9,1,1, 5.349, 10302.115, 431.945, 53656.811 24/05/11,04:19:10,00,09,1, 11.9,1,1, 5.350, 10302.113, 431.945, 53656.811 24/05/11,04:19:10,01,09,1, 11.9,1,1, 5.350, 10300.094, 432.336, 53659.250 24/05/11,04:19:10,02,09,1, 11.9,1,1, 5.350, 10302.014, 432.382, 53661.059 24/05/11,04:19:10,03,09,1, 11.9,1,1, 5.350, 10300.883, 432.467, 53658.130 24/05/11,04:19:10,04,09,1, 11.9,1,1, 5.350, 10300.920, 432.428, 53661.108 24/05/11,04:19:10,05,09,1, 11.9,1,1, 5.350, 10302.317, 432.405, 53660.293 24/05/11,04:19:10,06,09,1, 11.9,1,1, 5.350, 10300.425, 432.303, 53658.566 24/05/11,04:19:10,07,09,1, 11.9,1,1, 5.350, 10301.415, 432.309, 53661.635 24/05/11,04:19:10,08,09,1, 11.9,1,1, 5.350, 10301.371, 432.412, 53658.605 24/05/11,04:19:10,09,09,1, 11.9,1,1, 5.350, 10299.977, 432.355, 53659.407 24/05/11,04:19:10,10,09,1, 11.9,1,1, 5.350, 10301.824, 432.438, 53661.286 24/05/11,04:19:10,11,09,1, 11.9,1,1, 5.350, 10300.737, 432.500, 53658.316 24/05/11,04:19:10,12,09,1, 11.9,1,1, 5.350, 10300.758, 432.454, 53661.288 24/05/11,04:19:10,13,09,1, 11.9,1,1, 5.350, 10302.131, 432.484, 53660.526 24/05/11,04:19:10,14,09,1, 11.9,1,1, 5.350, 10300.249, 432.379, 53658.729 24/05/11,04:19:10,15,09,1, 11.9,1,1, 5.350, 10301.268, 432.369, 53661.729 24/05/11,04:19:10,16,09,1, 11.9,1,1, 5.350, 10301.224, 432.471, 53658.805 24/05/11,04:19:10,17,09,1, 11.9,1,1, 5.350, 10299.771, 432.395, 53659.615 24/05/11,04:19:10,18,09,1, 11.9,1,1, 5.350, 10301.631, 432.527, 53661.506 24/05/11,04:19:10,19,09,1, 11.9,1,1, 5.350, 10300.625, 432.603, 53658.459 24/05/11,04:19:11,00,09,1, 11.9,1,1, 5.348, 10300.620, 432.603, 53658.459 24/05/11,04:19:11,01,09,1, 11.9,1,1, 5.348, 10298.487, 432.897, 53660.751 24/05/11,04:19:11,02,09,1, 11.9,1,1, 5.348, 10300.225, 433.038, 53662.905 24/05/11,04:19:11,03,09,1, 11.9,1,1, 5.348, 10299.322, 433.086, 53659.717 24/05/11,04:19:11,04,09,1, 11.9,1,1, 5.348, 10299.112, 433.082, 53662.565 24/05/11,04:19:11,05,09,1, 11.9,1,1, 5.348, 10300.735, 433.082, 53662.394 24/05/11,04:19:11,06,09,1, 11.9,1,1, 5.348, 10298.977, 433.059, 53660.318 24/05/11,04:19:11,07,09,1, 11.9,1,1, 5.348, 10299.742, 432.981, 53663.384 24/05/11,04:19:11,08,09,1, 11.9,1,1, 5.348, 10299.981, 433.028, 53660.642 24/05/11,04:19:11,09,09,1, 11.9,1,1, 5.348, 10298.322, 432.996, 53660.959 24/05/11,04:19:11,10,09,1, 11.9,1,1, 5.348, 10299.998, 433.098, 53663.120 24/05/11,04:19:11,11,09,1, 11.9,1,1, 5.348, 10299.172, 433.132, 53660.006 24/05/11,04:19:11,12,09,1, 11.9,1,1, 5.348, 10298.853, 433.132, 53662.740 24/05/11,04:19:11,13,09,1, 11.9,1,1, 5.348, 10300.504, 433.206, 53662.587 24/05/11,04:19:11,14,09,1, 11.9,1,1, 5.348, 10298.765, 433.109, 53660.439 24/05/11,04:19:11,15,09,1, 11.9,1,1, 5.348, 10299.706, 433.144, 53664.730 24/05/11,04:19:11,16,09,1, 11.9,1,1, 5.348, 10299.910, 432.948, 53660.226 24/05/11,04:19:11,17,09,1, 11.9,1,1, 5.348, 10297.709, 433.087, 53661.175 24/05/11,04:19:11,18,09,1, 11.9,1,1, 5.348, 10300.372, 433.229, 53663.993 24/05/11,04:19:11,19,09,1, 11.9,1,1, 5.348, 10298.682, 433.102, 53659.154 24/05/11,04:19:12,00,09,1, 12.0,1,1, 5.352, 10298.675, 433.102, 53659.154 24/05/11,04:19:12,01,09,1, 12.0,1,1, 5.352, 10296.452, 433.731, 53662.333 24/05/11,04:19:12,02,09,1, 12.0,1,1, 5.352, 10298.955, 433.874, 53665.675 24/05/11,04:19:12,03,09,1, 12.0,1,1, 5.352, 10297.476, 433.736, 53660.646 24/05/11,04:19:12,04,09,1, 12.0,1,1, 5.352, 10297.029, 433.959, 53664.708 24/05/11,04:19:12,05,09,1, 12.0,1,1, 5.352, 10299.455, 433.951, 53664.607 24/05/11,04:19:12,06,09,1, 12.0,1,1, 5.352, 10296.909, 433.754, 53661.235 24/05/11,04:19:12,07,09,1, 12.0,1,1, 5.352, 10298.244, 433.966, 53666.252 24/05/11,04:19:12,08,09,1, 12.0,1,1, 5.352, 10298.783, 433.704, 53662.329 24/05/11,04:19:12,09,09,1, 12.0,1,1, 5.352, 10296.280, 433.775, 53662.403 24/05/11,04:19:12,10,09,1, 12.0,1,1, 5.352, 10298.769, 433.963, 53665.909 24/05/11,04:19:12,11,09,1, 12.0,1,1, 5.352, 10297.398, 433.783, 53660.848 24/05/11,04:19:12,12,09,1, 12.0,1,1, 5.352, 10296.795, 434.063, 53664.821 24/05/11,04:19:12,13,09,1, 12.0,1,1, 5.352, 10299.316, 434.018, 53664.784 24/05/11,04:19:12,14,09,1, 12.0,1,1, 5.352, 10296.738, 433.858, 53661.385 24/05/11,04:19:12,15,09,1, 12.0,1,1, 5.352, 10298.123, 434.059, 53666.450 24/05/11,04:19:12,16,09,1, 12.0,1,1, 5.352, 10298.679, 433.815, 53662.613 24/05/11,04:19:12,17,09,1, 12.0,1,1, 5.352, 10296.111, 433.861, 53662.511 24/05/11,04:19:12,18,09,1, 12.0,1,1, 5.352, 10298.613, 434.037, 53666.057 24/05/11,04:19:12,19,09,1, 12.0,1,1, 5.352, 10297.229, 433.887, 53661.075 24/05/11,04:19:13,00,08,1, 11.9,1,1, 5.352, 10297.223, 433.887, 53661.075 24/05/11,04:19:13,01,08,1, 11.9,1,1, 5.352, 10295.107, 434.461, 53663.720 24/05/11,04:19:13,02,08,1, 11.9,1,1, 5.352, 10297.397, 434.671, 53667.748 24/05/11,04:19:13,03,08,1, 11.9,1,1, 5.352, 10296.414, 434.536, 53662.830 24/05/11,04:19:13,04,08,1, 11.9,1,1, 5.352, 10295.282, 434.745, 53665.771 24/05/11,04:19:13,05,08,1, 11.9,1,1, 5.352, 10298.000, 434.835, 53666.858 24/05/11,04:19:13,06,08,1, 11.9,1,1, 5.352, 10295.663, 434.643, 53662.881 24/05/11,04:19:13,07,08,1, 11.9,1,1, 5.352, 10296.572, 434.854, 53667.981 24/05/11,04:19:13,08,08,1, 11.9,1,1, 5.352, 10297.707, 434.591, 53664.924 24/05/11,04:19:13,09,08,1, 11.9,1,1, 5.352, 10295.031, 434.586, 53663.879 24/05/11,04:19:13,10,08,1, 11.9,1,1, 5.352, 10297.258, 434.780, 53668.039 24/05/11,04:19:13,11,08,1, 11.9,1,1, 5.352, 10296.328, 434.621, 53662.985 24/05/11,04:19:13,12,08,1, 11.9,1,1, 5.352, 10295.081, 434.843, 53665.856 24/05/11,04:19:13,13,08,1, 11.9,1,1, 5.352, 10297.818, 434.877, 53667.180 24/05/11,04:19:13,14,08,1, 11.9,1,1, 5.352, 10295.551, 434.710, 53663.066 24/05/11,04:19:13,15,08,1, 11.9,1,1, 5.352, 10296.415, 434.935, 53668.161 24/05/11,04:19:13,16,08,1, 11.9,1,1, 5.352, 10297.651, 434.690, 53665.297 24/05/11,04:19:13,17,08,1, 11.9,1,1, 5.352, 10294.858, 434.693, 53664.011 24/05/11,04:19:13,18,08,1, 11.9,1,1, 5.352, 10297.139, 434.880, 53668.168 24/05/11,04:19:13,19,08,1, 11.9,1,1, 5.352, 10296.286, 434.654, 53663.229 24/05/11,04:19:14,00,09,1, 11.8,1,1, 5.352, 10296.280, 434.654, 53663.229 24/05/11,04:19:14,01,09,1, 11.8,1,1, 5.352, 10294.010, 435.321, 53665.269 24/05/11,04:19:14,02,09,1, 11.8,1,1, 5.352, 10295.997, 435.481, 53669.844 24/05/11,04:19:14,03,09,1, 11.8,1,1, 5.352, 10295.546, 435.237, 53665.007 24/05/11,04:19:14,04,09,1, 11.8,1,1, 5.352, 10293.780, 435.418, 53666.952 24/05/11,04:19:14,05,09,1, 11.8,1,1, 5.352, 10296.497, 435.557, 53669.254 24/05/11,04:19:14,06,09,1, 11.8,1,1, 5.352, 10294.558, 435.405, 53664.566 24/05/11,04:19:14,07,09,1, 11.8,1,1, 5.352, 10294.848, 435.626, 53669.294 24/05/11,04:19:14,08,09,1, 11.8,1,1, 5.352, 10296.688, 435.459, 53667.569 24/05/11,04:19:14,09,09,1, 11.8,1,1, 5.352, 10293.924, 435.401, 53665.461 24/05/11,04:19:14,10,09,1, 11.8,1,1, 5.352, 10295.846, 435.541, 53669.995 24/05/11,04:19:14,11,09,1, 11.8,1,1, 5.352, 10295.468, 435.350, 53665.231 24/05/11,04:19:14,12,09,1, 11.8,1,1, 5.352, 10293.588, 435.492, 53667.034 24/05/11,04:19:14,13,09,1, 11.8,1,1, 5.352, 10296.333, 435.603, 53669.319 24/05/11,04:19:14,14,09,1, 11.8,1,1, 5.352, 10294.448, 435.442, 53664.666 24/05/11,04:19:14,15,09,1, 11.8,1,1, 5.352, 10294.736, 435.696, 53669.483 24/05/11,04:19:14,16,09,1, 11.8,1,1, 5.352, 10296.612, 435.554, 53667.857 24/05/11,04:19:14,17,09,1, 11.8,1,1, 5.352, 10293.856, 435.369, 53665.558 24/05/11,04:19:14,18,09,1, 11.8,1,1, 5.352, 10295.716, 435.592, 53670.132 24/05/11,04:19:14,19,09,1, 11.8,1,1, 5.352, 10295.427, 435.396, 53665.487 24/05/11,04:19:15,00,09,1, 11.9,1,1, 5.349, 10295.421, 435.396, 53665.487 24/05/11,04:19:15,01,09,1, 11.9,1,1, 5.349, 10293.017, 436.102, 53666.827 24/05/11,04:19:15,02,09,1, 11.9,1,1, 5.349, 10294.553, 436.289, 53671.845 24/05/11,04:19:15,03,09,1, 11.9,1,1, 5.349, 10294.716, 436.057, 53667.537 24/05/11,04:19:15,04,09,1, 11.9,1,1, 5.349, 10292.421, 436.132, 53668.090 24/05/11,04:19:15,05,09,1, 11.9,1,1, 5.349, 10295.043, 436.298, 53671.321 24/05/11,04:19:15,06,09,1, 11.9,1,1, 5.349, 10293.484, 436.111, 53666.443 24/05/11,04:19:15,07,09,1, 11.9,1,1, 5.349, 10293.200, 436.388, 53670.560 24/05/11,04:19:15,08,09,1, 11.9,1,1, 5.349, 10295.535, 436.320, 53670.147 24/05/11,04:19:15,09,09,1, 11.9,1,1, 5.349, 10292.880, 436.197, 53666.984 24/05/11,04:19:15,10,09,1, 11.9,1,1, 5.349, 10294.401, 436.384, 53671.871 24/05/11,04:19:15,11,09,1, 11.9,1,1, 5.349, 10294.635, 436.149, 53667.763 24/05/11,04:19:15,12,09,1, 11.9,1,1, 5.349, 10292.313, 436.228, 53668.175 24/05/11,04:19:15,13,09,1, 11.9,1,1, 5.349, 10294.888, 436.442, 53671.465 24/05/11,04:19:15,14,09,1, 11.9,1,1, 5.349, 10293.317, 436.253, 53666.460 24/05/11,04:19:15,15,09,1, 11.9,1,1, 5.349, 10293.156, 436.463, 53670.256 24/05/11,04:19:15,16,09,1, 11.9,1,1, 5.349, 10295.188, 436.457, 53670.360 24/05/11,04:19:15,17,09,1, 11.9,1,1, 5.349, 10293.039, 436.310, 53667.502 24/05/11,04:19:15,18,09,1, 11.9,1,1, 5.349, 10294.056, 436.342, 53671.532 24/05/11,04:19:15,19,09,1, 11.9,1,1, 5.349, 10294.532, 436.320, 53668.445 24/05/11,04:19:16,00,09,1, 11.9,1,1, 5.352, 10294.528, 436.320, 53668.445 24/05/11,04:19:16,01,09,1, 11.9,1,1, 5.352, 10292.630, 437.217, 53669.745 24/05/11,04:19:16,02,09,1, 11.9,1,1, 5.352, 10292.677, 437.037, 53672.013 24/05/11,04:19:16,03,09,1, 11.9,1,1, 5.352, 10293.584, 437.159, 53670.862 24/05/11,04:19:16,04,09,1, 11.9,1,1, 5.352, 10292.013, 437.032, 53669.789 24/05/11,04:19:16,05,09,1, 11.9,1,1, 5.352, 10292.845, 437.024, 53672.031 24/05/11,04:19:16,06,09,1, 11.9,1,1, 5.352, 10292.806, 437.257, 53669.749 24/05/11,04:19:16,07,09,1, 11.9,1,1, 5.352, 10291.873, 437.084, 53670.797 24/05/11,04:19:16,08,09,1, 11.9,1,1, 5.352, 10293.436, 437.282, 53672.137 24/05/11,04:19:16,09,09,1, 11.9,1,1, 5.352, 10292.509, 437.285, 53669.862 24/05/11,04:19:16,10,09,1, 11.9,1,1, 5.352, 10292.603, 437.076, 53672.182 24/05/11,04:19:16,11,09,1, 11.9,1,1, 5.352, 10293.530, 437.208, 53671.191 24/05/11,04:19:16,12,09,1, 11.9,1,1, 5.352, 10291.897, 437.124, 53670.005 24/05/11,04:19:16,13,09,1, 11.9,1,1, 5.352, 10292.706, 437.087, 53672.181 24/05/11,04:19:16,14,09,1, 11.9,1,1, 5.352, 10292.691, 437.283, 53670.007 24/05/11,04:19:16,15,09,1, 11.9,1,1, 5.352, 10291.669, 437.191, 53670.953 24/05/11,04:19:16,16,09,1, 11.9,1,1, 5.352, 10293.284, 437.284, 53672.175 24/05/11,04:19:16,17,09,1, 11.9,1,1, 5.352, 10292.419, 437.347, 53670.009 24/05/11,04:19:16,18,09,1, 11.9,1,1, 5.352, 10292.439, 437.156, 53672.382 24/05/11,04:19:16,19,09,1, 11.9,1,1, 5.352, 10293.387, 437.341, 53671.441 24/05/11,04:19:17,00,09,1, 11.8,1,1, 5.351, 10293.385, 437.341, 53671.441 24/05/11,04:19:17,01,09,1, 11.8,1,1, 5.351, 10291.539, 438.126, 53671.483 24/05/11,04:19:17,02,09,1, 11.8,1,1, 5.351, 10291.389, 437.963, 53673.501 24/05/11,04:19:17,03,09,1, 11.8,1,1, 5.351, 10292.620, 438.132, 53673.178 24/05/11,04:19:17,04,09,1, 11.8,1,1, 5.351, 10291.134, 437.996, 53671.575 24/05/11,04:19:17,05,09,1, 11.8,1,1, 5.351, 10291.687, 437.899, 53673.841 24/05/11,04:19:17,06,09,1, 11.8,1,1, 5.351, 10291.897, 438.149, 53671.915 24/05/11,04:19:17,07,09,1, 11.8,1,1, 5.351, 10290.614, 437.989, 53672.147 24/05/11,04:19:17,08,09,1, 11.8,1,1, 5.351, 10292.135, 438.131, 53673.893 24/05/11,04:19:17,09,09,1, 11.8,1,1, 5.351, 10291.508, 438.282, 53671.642 24/05/11,04:19:17,10,09,1, 11.8,1,1, 5.351, 10291.335, 438.022, 53673.764 24/05/11,04:19:17,11,09,1, 11.8,1,1, 5.351, 10292.532, 438.228, 53673.383 24/05/11,04:19:17,12,09,1, 11.8,1,1, 5.351, 10291.110, 438.074, 53671.748 24/05/11,04:19:17,13,09,1, 11.8,1,1, 5.351, 10291.631, 438.018, 53674.128 24/05/11,04:19:17,14,09,1, 11.8,1,1, 5.351, 10291.773, 438.231, 53672.059 24/05/11,04:19:17,15,09,1, 11.8,1,1, 5.351, 10290.575, 438.053, 53672.309 24/05/11,04:19:17,16,09,1, 11.8,1,1, 5.351, 10291.952, 438.211, 53674.076 24/05/11,04:19:17,17,09,1, 11.8,1,1, 5.351, 10291.445, 438.374, 53671.788 24/05/11,04:19:17,18,09,1, 11.8,1,1, 5.351, 10291.237, 438.145, 53673.820 24/05/11,04:19:17,19,09,1, 11.8,1,1, 5.351, 10292.424, 438.335, 53673.632 24/05/11,04:19:18,00,09,1, 11.9,1,1, 5.354, 10292.417, 438.335, 53673.632 24/05/11,04:19:18,01,09,1, 11.9,1,1, 5.354, 10290.676, 438.985, 53673.155 24/05/11,04:19:18,02,09,1, 11.9,1,1, 5.354, 10290.267, 438.777, 53674.934 24/05/11,04:19:18,03,09,1, 11.9,1,1, 5.354, 10291.696, 438.922, 53675.184 24/05/11,04:19:18,04,09,1, 11.9,1,1, 5.354, 10290.494, 438.847, 53673.352 24/05/11,04:19:18,05,09,1, 11.9,1,1, 5.354, 10290.760, 438.679, 53675.712 24/05/11,04:19:18,06,09,1, 11.9,1,1, 5.354, 10291.219, 438.867, 53673.918 24/05/11,04:19:18,07,09,1, 11.9,1,1, 5.354, 10289.752, 438.775, 53673.661 24/05/11,04:19:18,08,09,1, 11.9,1,1, 5.354, 10290.982, 438.845, 53675.585 24/05/11,04:19:18,09,09,1, 11.9,1,1, 5.354, 10290.632, 439.015, 53673.342 24/05/11,04:19:18,10,09,1, 11.9,1,1, 5.354, 10290.171, 438.820, 53675.006 24/05/11,04:19:18,11,09,1, 11.9,1,1, 5.354, 10291.618, 439.000, 53675.499 24/05/11,04:19:18,12,09,1, 11.9,1,1, 5.354, 10290.365, 438.880, 53673.561 24/05/11,04:19:18,13,09,1, 11.9,1,1, 5.354, 10290.689, 438.724, 53675.725 24/05/11,04:19:18,14,09,1, 11.9,1,1, 5.354, 10291.155, 438.935, 53674.117 24/05/11,04:19:18,15,09,1, 11.9,1,1, 5.354, 10289.666, 438.832, 53673.744 24/05/11,04:19:18,16,09,1, 11.9,1,1, 5.354, 10290.878, 438.903, 53675.758 24/05/11,04:19:18,17,09,1, 11.9,1,1, 5.354, 10290.572, 439.076, 53673.561 24/05/11,04:19:18,18,09,1, 11.9,1,1, 5.354, 10290.081, 438.919, 53675.189 24/05/11,04:19:18,19,09,1, 11.9,1,1, 5.354, 10291.502, 439.112, 53675.636 24/05/11,04:19:19,00,09,1, 11.9,1,1, 5.353, 10291.499, 439.112, 53675.636 24/05/11,04:19:19,01,09,1, 11.9,1,1, 5.353, 10289.918, 439.609, 53674.873 24/05/11,04:19:19,02,09,1, 11.9,1,1, 5.353, 10289.160, 439.467, 53676.102 24/05/11,04:19:19,03,09,1, 11.9,1,1, 5.353, 10290.730, 439.596, 53677.144 24/05/11,04:19:19,04,09,1, 11.9,1,1, 5.353, 10289.688, 439.584, 53674.935 24/05/11,04:19:19,05,09,1, 11.9,1,1, 5.353, 10289.799, 439.391, 53677.206 24/05/11,04:19:19,06,09,1, 11.9,1,1, 5.353, 10290.607, 439.598, 53676.041 24/05/11,04:19:19,07,09,1, 11.9,1,1, 5.353, 10288.989, 439.400, 53675.072 24/05/11,04:19:19,08,09,1, 11.9,1,1, 5.353, 10289.905, 439.435, 53677.270 24/05/11,04:19:19,09,09,1, 11.9,1,1, 5.353, 10289.854, 439.682, 53675.007 24/05/11,04:19:19,10,09,1, 11.9,1,1, 5.353, 10289.049, 439.515, 53676.201 24/05/11,04:19:19,11,09,1, 11.9,1,1, 5.353, 10290.648, 439.676, 53677.316 24/05/11,04:19:19,12,09,1, 11.9,1,1, 5.353, 10289.638, 439.662, 53675.099 24/05/11,04:19:19,13,09,1, 11.9,1,1, 5.353, 10289.746, 439.428, 53677.425 24/05/11,04:19:19,14,09,1, 11.9,1,1, 5.353, 10290.557, 439.600, 53676.175 24/05/11,04:19:19,15,09,1, 11.9,1,1, 5.353, 10288.910, 439.436, 53675.144 24/05/11,04:19:19,16,09,1, 11.9,1,1, 5.353, 10289.904, 439.464, 53677.337 24/05/11,04:19:19,17,09,1, 11.9,1,1, 5.353, 10289.725, 439.693, 53675.151 24/05/11,04:19:19,18,09,1, 11.9,1,1, 5.353, 10288.911, 439.522, 53676.321 24/05/11,04:19:19,19,09,1, 11.9,1,1, 5.353, 10290.508, 439.654, 53677.458 24/05/11,04:19:20,00,09,1, 11.9,1,1, 5.354, 10290.506, 439.654, 53677.458 24/05/11,04:19:20,01,09,1, 11.9,1,1, 5.354, 10289.276, 440.084, 53676.547 24/05/11,04:19:20,02,09,1, 11.9,1,1, 5.354, 10288.169, 439.969, 53677.276 24/05/11,04:19:20,03,09,1, 11.9,1,1, 5.354, 10289.725, 440.167, 53678.761 24/05/11,04:19:20,04,09,1, 11.9,1,1, 5.354, 10288.967, 440.230, 53676.507 24/05/11,04:19:20,05,09,1, 11.9,1,1, 5.354, 10288.910, 439.997, 53678.708 24/05/11,04:19:20,06,09,1, 11.9,1,1, 5.354, 10289.976, 440.155, 53678.023 24/05/11,04:19:20,07,09,1, 11.9,1,1, 5.354, 10288.426, 440.051, 53676.616 24/05/11,04:19:20,08,09,1, 11.9,1,1, 5.354, 10289.134, 440.007, 53678.943 24/05/11,04:19:20,09,09,1, 11.9,1,1, 5.354, 10289.143, 440.194, 53676.674 24/05/11,04:19:20,10,09,1, 11.9,1,1, 5.354, 10288.124, 440.129, 53677.328 24/05/11,04:19:20,11,09,1, 11.9,1,1, 5.354, 10289.651, 440.261, 53678.877 24/05/11,04:19:20,12,09,1, 11.9,1,1, 5.354, 10288.891, 440.299, 53676.694 24/05/11,04:19:20,13,09,1, 11.9,1,1, 5.354, 10288.811, 440.118, 53678.862 24/05/11,04:19:20,14,09,1, 11.9,1,1, 5.354, 10289.960, 440.203, 53678.242 24/05/11,04:19:20,15,09,1, 11.9,1,1, 5.354, 10288.371, 440.103, 53676.771 24/05/11,04:19:20,16,09,1, 11.9,1,1, 5.354, 10289.082, 440.036, 53679.055 24/05/11,04:19:20,17,09,1, 11.9,1,1, 5.354, 10289.193, 440.253, 53676.898 24/05/11,04:19:20,18,09,1, 11.9,1,1, 5.354, 10288.009, 440.155, 53677.577 24/05/11,04:19:20,19,09,1, 11.9,1,1, 5.354, 10289.521, 440.300, 53679.111 24/05/11,04:19:21,00,09,1, 11.9,1,1, 5.353, 10289.513, 440.300, 53679.111 24/05/11,04:19:21,01,09,1, 11.9,1,1, 5.353, 10288.715, 440.842, 53678.518 24/05/11,04:19:21,02,09,1, 11.9,1,1, 5.353, 10287.336, 440.764, 53678.537 24/05/11,04:19:21,03,09,1, 11.9,1,1, 5.353, 10288.745, 440.904, 53680.406 24/05/11,04:19:21,04,09,1, 11.9,1,1, 5.353, 10288.311, 441.039, 53678.144 24/05/11,04:19:21,05,09,1, 11.9,1,1, 5.353, 10288.000, 440.798, 53680.104 24/05/11,04:19:21,06,09,1, 11.9,1,1, 5.353, 10289.300, 440.954, 53680.154 24/05/11,04:19:21,07,09,1, 11.9,1,1, 5.353, 10287.931, 440.902, 53678.341 24/05/11,04:19:21,08,09,1, 11.9,1,1, 5.353, 10288.427, 440.763, 53680.595 24/05/11,04:19:21,09,09,1, 11.9,1,1, 5.353, 10288.688, 440.960, 53678.778 24/05/11,04:19:21,10,09,1, 11.9,1,1, 5.353, 10287.314, 440.841, 53678.773 24/05/11,04:19:21,11,09,1, 11.9,1,1, 5.353, 10288.714, 440.929, 53680.582 24/05/11,04:19:21,12,09,1, 11.9,1,1, 5.353, 10288.256, 441.124, 53678.305 24/05/11,04:19:21,13,09,1, 11.9,1,1, 5.353, 10287.893, 440.936, 53680.233 24/05/11,04:19:21,14,09,1, 11.9,1,1, 5.353, 10289.253, 441.087, 53680.414 24/05/11,04:19:21,15,09,1, 11.9,1,1, 5.353, 10287.907, 440.996, 53678.484 24/05/11,04:19:21,16,09,1, 11.9,1,1, 5.353, 10288.327, 440.884, 53680.818 24/05/11,04:19:21,17,09,1, 11.9,1,1, 5.353, 10288.661, 441.072, 53679.003 24/05/11,04:19:21,18,09,1, 11.9,1,1, 5.353, 10287.288, 440.957, 53678.961 24/05/11,04:19:21,19,09,1, 11.9,1,1, 5.353, 10288.632, 441.134, 53680.875 24/05/11,04:19:22,00,09,1, 11.9,1,1, 5.356, 10288.628, 441.134, 53680.875 24/05/11,04:19:22,01,09,1, 11.9,1,1, 5.356, 10288.457, 441.871, 53680.803 24/05/11,04:19:22,02,09,1, 11.9,1,1, 5.356, 10286.876, 441.710, 53680.237 24/05/11,04:19:22,03,09,1, 11.9,1,1, 5.356, 10288.092, 441.840, 53682.292 24/05/11,04:19:22,04,09,1, 11.9,1,1, 5.356, 10287.819, 442.013, 53680.031 24/05/11,04:19:22,05,09,1, 11.9,1,1, 5.356, 10287.189, 441.835, 53681.554 24/05/11,04:19:22,06,09,1, 11.9,1,1, 5.356, 10288.725, 442.024, 53682.230 24/05/11,04:19:22,07,09,1, 11.9,1,1, 5.356, 10287.591, 441.928, 53680.247 24/05/11,04:19:22,08,09,1, 11.9,1,1, 5.356, 10287.851, 441.758, 53682.577 24/05/11,04:19:22,09,09,1, 11.9,1,1, 5.356, 10288.386, 441.979, 53681.002 24/05/11,04:19:22,10,09,1, 11.9,1,1, 5.356, 10286.873, 441.842, 53680.296 24/05/11,04:19:22,11,09,1, 11.9,1,1, 5.356, 10288.017, 441.903, 53682.436 24/05/11,04:19:22,12,09,1, 11.9,1,1, 5.356, 10287.733, 442.147, 53680.262 24/05/11,04:19:22,13,09,1, 11.9,1,1, 5.356, 10287.089, 441.935, 53681.673 24/05/11,04:19:22,14,09,1, 11.9,1,1, 5.356, 10288.643, 442.090, 53682.463 24/05/11,04:19:22,15,09,1, 11.9,1,1, 5.356, 10287.547, 442.049, 53680.354 24/05/11,04:19:22,16,09,1, 11.9,1,1, 5.356, 10287.744, 441.864, 53682.625 24/05/11,04:19:22,17,09,1, 11.9,1,1, 5.356, 10288.383, 442.043, 53681.226 24/05/11,04:19:22,18,09,1, 11.9,1,1, 5.356, 10286.891, 441.889, 53680.605 24/05/11,04:19:22,19,09,1, 11.9,1,1, 5.356, 10288.006, 441.998, 53682.714 24/05/11,04:19:23,00,09,1, 11.9,1,1, 5.355, 10288.002, 441.998, 53682.714 24/05/11,04:19:23,01,09,1, 11.9,1,1, 5.355, 10288.335, 443.037, 53683.051 24/05/11,04:19:23,02,09,1, 11.9,1,1, 5.355, 10286.700, 442.903, 53682.101 24/05/11,04:19:23,03,09,1, 11.9,1,1, 5.355, 10287.668, 442.907, 53684.424 24/05/11,04:19:23,04,09,1, 11.9,1,1, 5.355, 10287.471, 443.067, 53681.988 24/05/11,04:19:23,05,09,1, 11.9,1,1, 5.355, 10286.677, 442.974, 53683.145 24/05/11,04:19:23,06,09,1, 11.9,1,1, 5.355, 10288.276, 443.143, 53684.286 24/05/11,04:19:23,07,09,1, 11.9,1,1, 5.355, 10287.348, 443.154, 53682.127 24/05/11,04:19:23,08,09,1, 11.9,1,1, 5.355, 10287.480, 442.958, 53684.532 24/05/11,04:19:23,09,09,1, 11.9,1,1, 5.355, 10288.280, 443.102, 53683.401 24/05/11,04:19:23,10,09,1, 11.9,1,1, 5.355, 10286.719, 442.975, 53682.256 24/05/11,04:19:23,11,09,1, 11.9,1,1, 5.355, 10287.656, 443.009, 53684.540 24/05/11,04:19:23,12,09,1, 11.9,1,1, 5.355, 10287.507, 443.202, 53682.165 24/05/11,04:19:23,13,09,1, 11.9,1,1, 5.355, 10286.654, 443.103, 53683.374 24/05/11,04:19:23,14,09,1, 11.9,1,1, 5.355, 10288.249, 443.200, 53684.448 24/05/11,04:19:23,15,09,1, 11.9,1,1, 5.355, 10287.266, 443.234, 53682.174 24/05/11,04:19:23,16,09,1, 11.9,1,1, 5.355, 10287.451, 443.021, 53684.599 24/05/11,04:19:23,17,09,1, 11.9,1,1, 5.355, 10288.309, 443.221, 53683.565 24/05/11,04:19:23,18,09,1, 11.9,1,1, 5.355, 10286.653, 443.087, 53682.428 24/05/11,04:19:23,19,09,1, 11.9,1,1, 5.355, 10287.584, 443.068, 53684.625 24/05/11,04:19:24,00,09,1, 11.9,1,1, 5.356, 10287.577, 443.068, 53684.625 24/05/11,04:19:24,01,09,1, 11.9,1,1, 5.356, 10288.212, 444.137, 53685.442 24/05/11,04:19:24,02,09,1, 11.9,1,1, 5.356, 10286.626, 444.026, 53684.044 24/05/11,04:19:24,03,09,1, 11.9,1,1, 5.356, 10287.371, 443.968, 53686.129 24/05/11,04:19:24,04,09,1, 11.9,1,1, 5.356, 10287.409, 444.196, 53684.069 24/05/11,04:19:24,05,09,1, 11.9,1,1, 5.356, 10286.361, 444.055, 53684.806 24/05/11,04:19:24,06,09,1, 11.9,1,1, 5.356, 10287.900, 444.226, 53686.174 24/05/11,04:19:24,07,09,1, 11.9,1,1, 5.356, 10287.165, 444.278, 53684.020 24/05/11,04:19:24,08,09,1, 11.9,1,1, 5.356, 10287.117, 444.121, 53686.228 24/05/11,04:19:24,09,09,1, 11.9,1,1, 5.356, 10288.172, 444.273, 53685.529 24/05/11,04:19:24,10,09,1, 11.9,1,1, 5.356, 10286.645, 444.162, 53684.194 24/05/11,04:19:24,11,09,1, 11.9,1,1, 5.356, 10287.298, 444.066, 53686.344 24/05/11,04:19:24,12,09,1, 11.9,1,1, 5.356, 10287.417, 444.324, 53684.332 24/05/11,04:19:24,13,09,1, 11.9,1,1, 5.356, 10286.335, 444.162, 53684.995 24/05/11,04:19:24,14,09,1, 11.9,1,1, 5.356, 10287.874, 444.310, 53686.438 24/05/11,04:19:24,15,09,1, 11.9,1,1, 5.356, 10287.141, 444.439, 53684.255 24/05/11,04:19:24,16,09,1, 11.9,1,1, 5.356, 10287.062, 444.190, 53686.363 24/05/11,04:19:24,17,09,1, 11.9,1,1, 5.356, 10288.193, 444.310, 53685.785 24/05/11,04:19:24,18,09,1, 11.9,1,1, 5.356, 10286.653, 444.225, 53684.398 24/05/11,04:19:24,19,09,1, 11.9,1,1, 5.356, 10287.362, 444.128, 53686.631 24/05/11,04:19:25,00,09,1, 11.9,1,1, 5.357, 10287.360, 444.128, 53686.631 24/05/11,04:19:25,01,09,1, 11.9,1,1, 5.357, 10287.871, 445.299, 53687.178 24/05/11,04:19:25,02,09,1, 11.9,1,1, 5.357, 10286.946, 445.356, 53686.599 24/05/11,04:19:25,03,09,1, 11.9,1,1, 5.357, 10287.381, 445.100, 53687.837 24/05/11,04:19:25,04,09,1, 11.9,1,1, 5.357, 10287.247, 445.373, 53686.198 24/05/11,04:19:25,05,09,1, 11.9,1,1, 5.357, 10286.613, 445.302, 53687.005 24/05/11,04:19:25,06,09,1, 11.9,1,1, 5.357, 10287.615, 445.347, 53687.716 24/05/11,04:19:25,07,09,1, 11.9,1,1, 5.357, 10287.082, 445.598, 53686.347 24/05/11,04:19:25,08,09,1, 11.9,1,1, 5.357, 10287.227, 445.331, 53688.077 24/05/11,04:19:25,09,09,1, 11.9,1,1, 5.357, 10287.903, 445.437, 53687.456 24/05/11,04:19:25,10,09,1, 11.9,1,1, 5.357, 10286.953, 445.448, 53686.803 24/05/11,04:19:25,11,09,1, 11.9,1,1, 5.357, 10287.392, 445.211, 53687.960 24/05/11,04:19:25,12,09,1, 11.9,1,1, 5.357, 10287.256, 445.498, 53686.406 24/05/11,04:19:25,13,09,1, 11.9,1,1, 5.357, 10286.649, 445.297, 53686.316 24/05/11,04:19:25,14,09,1, 11.9,1,1, 5.357, 10287.485, 445.492, 53688.335 24/05/11,04:19:25,15,09,1, 11.9,1,1, 5.357, 10287.541, 445.734, 53686.866 24/05/11,04:19:25,16,09,1, 11.9,1,1, 5.357, 10286.969, 445.335, 53687.694 24/05/11,04:19:25,17,09,1, 11.9,1,1, 5.357, 10288.035, 445.653, 53688.349 24/05/11,04:19:25,18,09,1, 11.9,1,1, 5.357, 10287.122, 445.454, 53686.538 24/05/11,04:19:25,19,09,1, 11.9,1,1, 5.357, 10287.022, 445.304, 53687.994 24/05/11,04:19:26,00,09,1, 11.9,1,1, 5.356, 10287.018, 445.304, 53687.994 24/05/11,04:19:26,01,09,1, 11.9,1,1, 5.356, 10288.204, 446.463, 53689.875 24/05/11,04:19:26,02,09,1, 11.9,1,1, 5.356, 10287.314, 446.364, 53688.019 24/05/11,04:19:26,03,09,1, 11.9,1,1, 5.356, 10287.160, 446.116, 53689.463 24/05/11,04:19:26,04,09,1, 11.9,1,1, 5.356, 10287.822, 446.491, 53688.822 24/05/11,04:19:26,05,09,1, 11.9,1,1, 5.356, 10286.642, 446.236, 53688.054 24/05/11,04:19:26,06,09,1, 11.9,1,1, 5.356, 10287.526, 446.425, 53689.960 24/05/11,04:19:26,07,09,1, 11.9,1,1, 5.356, 10287.679, 446.665, 53688.557 24/05/11,04:19:26,08,09,1, 11.9,1,1, 5.356, 10287.008, 446.294, 53689.292 24/05/11,04:19:26,09,09,1, 11.9,1,1, 5.356, 10288.210, 446.616, 53690.040 24/05/11,04:19:26,10,09,1, 11.9,1,1, 5.356, 10287.386, 446.422, 53688.314 24/05/11,04:19:26,11,09,1, 11.9,1,1, 5.356, 10287.210, 446.238, 53689.689 24/05/11,04:19:26,12,09,1, 11.9,1,1, 5.356, 10287.875, 446.613, 53689.046 24/05/11,04:19:26,13,09,1, 11.9,1,1, 5.356, 10286.641, 446.329, 53688.156 24/05/11,04:19:26,14,09,1, 11.9,1,1, 5.356, 10287.540, 446.493, 53689.960 24/05/11,04:19:26,15,09,1, 11.9,1,1, 5.356, 10287.713, 446.745, 53688.776 24/05/11,04:19:26,16,09,1, 11.9,1,1, 5.356, 10287.064, 446.391, 53689.387 24/05/11,04:19:26,17,09,1, 11.9,1,1, 5.356, 10288.266, 446.626, 53690.137 24/05/11,04:19:26,18,09,1, 11.9,1,1, 5.356, 10287.408, 446.504, 53688.515 24/05/11,04:19:26,19,09,1, 11.9,1,1, 5.356, 10287.240, 446.274, 53689.949 24/05/11,04:19:27,00,09,1, 11.9,1,1, 5.355, 10287.235, 446.274, 53689.949 24/05/11,04:19:27,01,09,1, 11.9,1,1, 5.355, 10288.161, 447.103, 53691.073 24/05/11,04:19:27,02,09,1, 11.9,1,1, 5.355, 10287.880, 447.128, 53690.226 24/05/11,04:19:27,03,09,1, 11.9,1,1, 5.355, 10287.574, 446.758, 53690.707 24/05/11,04:19:27,04,09,1, 11.9,1,1, 5.355, 10288.003, 447.214, 53690.462 24/05/11,04:19:27,05,09,1, 11.9,1,1, 5.355, 10287.271, 446.991, 53690.019 24/05/11,04:19:27,06,09,1, 11.9,1,1, 5.355, 10287.672, 446.969, 53690.831 24/05/11,04:19:27,07,09,1, 11.9,1,1, 5.355, 10287.953, 447.371, 53690.465 24/05/11,04:19:27,08,09,1, 11.9,1,1, 5.355, 10287.586, 446.941, 53690.794 24/05/11,04:19:27,09,09,1, 11.9,1,1, 5.355, 10288.279, 447.172, 53691.200 24/05/11,04:19:27,10,09,1, 11.9,1,1, 5.355, 10287.935, 447.201, 53690.467 24/05/11,04:19:27,11,09,1, 11.9,1,1, 5.355, 10287.682, 446.787, 53690.958 24/05/11,04:19:27,12,09,1, 11.9,1,1, 5.355, 10287.991, 447.266, 53690.573 24/05/11,04:19:27,13,09,1, 11.9,1,1, 5.355, 10287.359, 447.017, 53690.151 24/05/11,04:19:27,14,09,1, 11.9,1,1, 5.355, 10287.740, 447.044, 53690.970 24/05/11,04:19:27,15,09,1, 11.9,1,1, 5.355, 10288.010, 447.430, 53690.607 24/05/11,04:19:27,16,09,1, 11.9,1,1, 5.355, 10287.668, 446.989, 53690.945 24/05/11,04:19:27,17,09,1, 11.9,1,1, 5.355, 10288.105, 447.204, 53690.817 24/05/11,04:19:27,18,09,1, 11.9,1,1, 5.355, 10288.469, 447.285, 53691.111 24/05/11,04:19:27,19,09,1, 11.9,1,1, 5.355, 10287.551, 446.788, 53691.282 24/05/11,04:19:28,00,09,1, 11.9,1,1, 5.356, 10287.544, 446.788, 53691.282 24/05/11,04:19:28,01,09,1, 11.9,1,1, 5.356, 10288.549, 447.526, 53692.658 24/05/11,04:19:28,02,09,1, 11.9,1,1, 5.356, 10289.070, 447.505, 53692.265 24/05/11,04:19:28,03,09,1, 11.9,1,1, 5.356, 10287.924, 446.954, 53691.202 24/05/11,04:19:28,04,09,1, 11.9,1,1, 5.356, 10288.642, 447.626, 53692.646 24/05/11,04:19:28,05,09,1, 11.9,1,1, 5.356, 10288.326, 447.234, 53691.402 24/05/11,04:19:28,06,09,1, 11.9,1,1, 5.356, 10287.794, 447.272, 53691.740 24/05/11,04:19:28,07,09,1, 11.9,1,1, 5.356, 10288.929, 447.810, 53692.729 24/05/11,04:19:28,08,09,1, 11.9,1,1, 5.356, 10288.287, 447.129, 53691.429 24/05/11,04:19:28,09,09,1, 11.9,1,1, 5.356, 10288.645, 447.598, 53692.933 24/05/11,04:19:28,10,09,1, 11.9,1,1, 5.356, 10289.140, 447.597, 53692.490 24/05/11,04:19:28,11,09,1, 11.9,1,1, 5.356, 10288.026, 446.966, 53691.363 24/05/11,04:19:28,12,09,1, 11.9,1,1, 5.356, 10288.688, 447.685, 53692.744 24/05/11,04:19:28,13,09,1, 11.9,1,1, 5.356, 10288.408, 447.315, 53691.615 24/05/11,04:19:28,14,09,1, 11.9,1,1, 5.356, 10287.872, 447.284, 53691.850 24/05/11,04:19:28,15,09,1, 11.9,1,1, 5.356, 10289.064, 447.861, 53692.839 24/05/11,04:19:28,16,09,1, 11.9,1,1, 5.356, 10288.415, 447.195, 53691.605 24/05/11,04:19:28,17,09,1, 11.9,1,1, 5.356, 10288.667, 447.602, 53692.872 24/05/11,04:19:28,18,09,1, 11.9,1,1, 5.356, 10289.194, 447.568, 53692.609 24/05/11,04:19:28,19,09,1, 11.9,1,1, 5.356, 10288.081, 447.027, 53691.581 24/05/11,04:19:29,00,09,1, 11.9,1,1, 5.354, 10288.078, 447.027, 53691.581 24/05/11,04:19:29,01,09,1, 11.9,1,1, 5.354, 10289.843, 447.982, 53695.346 24/05/11,04:19:29,02,09,1, 11.9,1,1, 5.354, 10290.051, 447.688, 53692.618 24/05/11,04:19:29,03,09,1, 11.9,1,1, 5.354, 10288.223, 447.228, 53692.540 24/05/11,04:19:29,04,09,1, 11.9,1,1, 5.354, 10290.248, 448.015, 53694.925 24/05/11,04:19:29,05,09,1, 11.9,1,1, 5.354, 10288.811, 447.343, 53691.477 24/05/11,04:19:29,06,09,1, 11.9,1,1, 5.354, 10288.646, 447.708, 53694.220 24/05/11,04:19:29,07,09,1, 11.9,1,1, 5.354, 10290.418, 448.011, 53694.133 24/05/11,04:19:29,08,09,1, 11.9,1,1, 5.354, 10288.485, 447.298, 53691.984 24/05/11,04:19:29,09,09,1, 11.9,1,1, 5.354, 10289.945, 448.026, 53695.563 24/05/11,04:19:29,10,09,1, 11.9,1,1, 5.354, 10290.110, 447.642, 53692.783 24/05/11,04:19:29,11,09,1, 11.9,1,1, 5.354, 10288.329, 447.242, 53692.829 24/05/11,04:19:29,12,09,1, 11.9,1,1, 5.354, 10290.300, 448.039, 53695.020 24/05/11,04:19:29,13,09,1, 11.9,1,1, 5.354, 10288.885, 447.341, 53691.503 24/05/11,04:19:29,14,09,1, 11.9,1,1, 5.354, 10288.763, 447.690, 53694.382 24/05/11,04:19:29,15,09,1, 11.9,1,1, 5.354, 10290.506, 448.077, 53694.272 24/05/11,04:19:29,16,09,1, 11.9,1,1, 5.354, 10288.617, 447.266, 53692.011 24/05/11,04:19:29,17,09,1, 11.9,1,1, 5.354, 10290.043, 448.009, 53695.639 24/05/11,04:19:29,18,09,1, 11.9,1,1, 5.354, 10290.235, 447.612, 53692.844 24/05/11,04:19:29,19,09,1, 11.9,1,1, 5.354, 10288.436, 447.298, 53692.927 24/05/11,04:19:30,00,09,1, 11.9,1,1, 5.358, 10288.428, 447.298, 53692.927 24/05/11,04:19:30,01,09,1, 11.9,1,1, 5.358, 10291.028, 448.153, 53696.761 24/05/11,04:19:30,02,09,1, 11.9,1,1, 5.358, 10290.989, 447.740, 53693.920 24/05/11,04:19:30,03,09,1, 11.9,1,1, 5.358, 10289.308, 447.400, 53694.062 24/05/11,04:19:30,04,09,1, 11.9,1,1, 5.358, 10291.322, 448.186, 53696.149 24/05/11,04:19:30,05,09,1, 11.9,1,1, 5.358, 10289.813, 447.471, 53692.677 24/05/11,04:19:30,06,09,1, 11.9,1,1, 5.358, 10289.810, 447.876, 53695.643 24/05/11,04:19:30,07,09,1, 11.9,1,1, 5.358, 10291.504, 448.196, 53695.387 24/05/11,04:19:30,08,09,1, 11.9,1,1, 5.358, 10289.558, 447.430, 53693.199 24/05/11,04:19:30,09,09,1, 11.9,1,1, 5.358, 10291.092, 448.171, 53696.767 24/05/11,04:19:30,10,09,1, 11.9,1,1, 5.358, 10291.127, 447.735, 53693.964 24/05/11,04:19:30,11,09,1, 11.9,1,1, 5.358, 10289.402, 447.426, 53694.229 24/05/11,04:19:30,12,09,1, 11.9,1,1, 5.358, 10291.402, 448.188, 53696.319 24/05/11,04:19:30,13,09,1, 11.9,1,1, 5.358, 10289.898, 447.444, 53692.661 24/05/11,04:19:30,14,09,1, 11.9,1,1, 5.358, 10289.881, 447.859, 53695.590 24/05/11,04:19:30,15,09,1, 11.9,1,1, 5.358, 10291.668, 448.232, 53695.520 24/05/11,04:19:30,16,09,1, 11.9,1,1, 5.358, 10289.648, 447.402, 53693.438 24/05/11,04:19:30,17,09,1, 11.9,1,1, 5.358, 10291.197, 448.104, 53696.967 24/05/11,04:19:30,18,09,1, 11.9,1,1, 5.358, 10291.184, 447.695, 53693.986 24/05/11,04:19:30,19,09,1, 11.9,1,1, 5.358, 10289.511, 447.442, 53694.203 24/05/11,04:19:31,00,09,1, 11.9,1,1, 5.357, 10289.505, 447.442, 53694.203 24/05/11,04:19:31,01,09,1, 11.9,1,1, 5.357, 10292.296, 448.278, 53697.933 24/05/11,04:19:31,02,09,1, 11.9,1,1, 5.357, 10292.092, 447.830, 53694.836 24/05/11,04:19:31,03,09,1, 11.9,1,1, 5.357, 10290.510, 447.567, 53695.300 24/05/11,04:19:31,04,09,1, 11.9,1,1, 5.357, 10292.530, 448.319, 53697.233 24/05/11,04:19:31,05,09,1, 11.9,1,1, 5.357, 10290.878, 447.558, 53693.850 24/05/11,04:19:31,06,09,1, 11.9,1,1, 5.357, 10291.159, 448.009, 53696.914 24/05/11,04:19:31,07,09,1, 11.9,1,1, 5.357, 10292.745, 448.233, 53696.442 24/05/11,04:19:31,08,09,1, 11.9,1,1, 5.357, 10290.767, 447.516, 53694.498 24/05/11,04:19:31,09,09,1, 11.9,1,1, 5.357, 10292.392, 448.231, 53698.007 24/05/11,04:19:31,10,09,1, 11.9,1,1, 5.357, 10292.225, 447.830, 53694.881 24/05/11,04:19:31,11,09,1, 11.9,1,1, 5.357, 10290.564, 447.544, 53695.400 24/05/11,04:19:31,12,09,1, 11.9,1,1, 5.357, 10292.655, 448.324, 53697.350 24/05/11,04:19:31,13,09,1, 11.9,1,1, 5.357, 10291.046, 447.574, 53693.907 24/05/11,04:19:31,14,09,1, 11.9,1,1, 5.357, 10291.240, 448.029, 53697.034 24/05/11,04:19:31,15,09,1, 11.9,1,1, 5.357, 10292.885, 448.237, 53696.438 24/05/11,04:19:31,16,09,1, 11.9,1,1, 5.357, 10290.880, 447.526, 53694.695 24/05/11,04:19:31,17,09,1, 11.9,1,1, 5.357, 10292.484, 448.296, 53698.188 24/05/11,04:19:31,18,09,1, 11.9,1,1, 5.357, 10292.323, 447.746, 53694.983 24/05/11,04:19:31,19,09,1, 11.9,1,1, 5.357, 10290.729, 447.537, 53695.517 24/05/11,04:19:32,00,09,1, 11.9,1,1, 5.356, 10290.723, 447.537, 53695.517 24/05/11,04:19:32,01,09,1, 11.9,1,1, 5.356, 10294.011, 448.310, 53699.186 24/05/11,04:19:32,02,09,1, 11.9,1,1, 5.356, 10293.068, 447.675, 53695.020 24/05/11,04:19:32,03,09,1, 11.9,1,1, 5.356, 10291.811, 447.683, 53696.920 24/05/11,04:19:32,04,09,1, 11.9,1,1, 5.356, 10294.081, 448.322, 53698.039 24/05/11,04:19:32,05,09,1, 11.9,1,1, 5.356, 10291.910, 447.539, 53694.556 24/05/11,04:19:32,06,09,1, 11.9,1,1, 5.356, 10292.918, 448.150, 53698.747 24/05/11,04:19:32,07,09,1, 11.9,1,1, 5.356, 10294.127, 448.122, 53696.873 24/05/11,04:19:32,08,09,1, 11.9,1,1, 5.356, 10291.885, 447.504, 53695.657 24/05/11,04:19:32,09,09,1, 11.9,1,1, 5.356, 10294.172, 448.278, 53699.273 24/05/11,04:19:32,10,09,1, 11.9,1,1, 5.356, 10293.209, 447.633, 53695.138 24/05/11,04:19:32,11,09,1, 11.9,1,1, 5.356, 10291.999, 447.624, 53697.073 24/05/11,04:19:32,12,09,1, 11.9,1,1, 5.356, 10294.279, 448.292, 53698.129 24/05/11,04:19:32,13,09,1, 11.9,1,1, 5.356, 10292.022, 447.527, 53694.603 24/05/11,04:19:32,14,09,1, 11.9,1,1, 5.356, 10293.041, 448.145, 53698.908 24/05/11,04:19:32,15,09,1, 11.9,1,1, 5.356, 10294.281, 448.143, 53696.971 24/05/11,04:19:32,16,09,1, 11.9,1,1, 5.356, 10292.055, 447.523, 53695.948 24/05/11,04:19:32,17,09,1, 11.9,1,1, 5.356, 10294.258, 448.273, 53699.448 24/05/11,04:19:32,18,09,1, 11.9,1,1, 5.356, 10293.222, 447.653, 53695.223 24/05/11,04:19:32,19,09,1, 11.9,1,1, 5.356, 10292.102, 447.690, 53697.215 24/05/11,04:19:33,00,09,1, 11.8,1,1, 5.357, 10292.100, 447.690, 53697.215 24/05/11,04:19:33,01,09,1, 11.8,1,1, 5.357, 10295.395, 448.193, 53700.217 24/05/11,04:19:33,02,09,1, 11.8,1,1, 5.357, 10294.109, 447.488, 53695.817 24/05/11,04:19:33,03,09,1, 11.8,1,1, 5.357, 10293.219, 447.645, 53698.256 24/05/11,04:19:33,04,09,1, 11.8,1,1, 5.357, 10295.428, 448.210, 53698.976 24/05/11,04:19:33,05,09,1, 11.8,1,1, 5.357, 10293.139, 447.443, 53695.610 24/05/11,04:19:33,06,09,1, 11.8,1,1, 5.357, 10294.463, 448.142, 53700.052 24/05/11,04:19:33,07,09,1, 11.8,1,1, 5.357, 10295.409, 447.999, 53697.606 24/05/11,04:19:33,08,09,1, 11.8,1,1, 5.357, 10293.225, 447.381, 53697.056 24/05/11,04:19:33,09,09,1, 11.8,1,1, 5.357, 10295.504, 448.176, 53700.265 24/05/11,04:19:33,10,09,1, 11.8,1,1, 5.357, 10294.242, 447.530, 53695.984 24/05/11,04:19:33,11,09,1, 11.8,1,1, 5.357, 10293.309, 447.654, 53698.375 24/05/11,04:19:33,12,09,1, 11.8,1,1, 5.357, 10295.556, 448.163, 53699.025 24/05/11,04:19:33,13,09,1, 11.8,1,1, 5.357, 10293.264, 447.417, 53695.784 24/05/11,04:19:33,14,09,1, 11.8,1,1, 5.357, 10294.626, 448.139, 53700.122 24/05/11,04:19:33,15,09,1, 11.8,1,1, 5.357, 10295.512, 447.976, 53697.780 24/05/11,04:19:33,16,09,1, 11.8,1,1, 5.357, 10293.368, 447.441, 53697.165 24/05/11,04:19:33,17,09,1, 11.8,1,1, 5.357, 10295.679, 448.171, 53700.363 24/05/11,04:19:33,18,09,1, 11.8,1,1, 5.357, 10294.402, 447.523, 53696.067 24/05/11,04:19:33,19,09,1, 11.8,1,1, 5.357, 10293.513, 447.663, 53698.546 24/05/11,04:19:34,00,09,1, 12.0,1,1, 5.358, 10293.510, 447.663, 53698.546 24/05/11,04:19:34,01,09,1, 12.0,1,1, 5.358, 10296.955, 448.184, 53701.159 24/05/11,04:19:34,02,09,1, 12.0,1,1, 5.358, 10295.473, 447.501, 53696.840 24/05/11,04:19:34,03,09,1, 12.0,1,1, 5.358, 10294.870, 447.693, 53699.625 24/05/11,04:19:34,04,09,1, 12.0,1,1, 5.358, 10297.008, 448.210, 53699.915 24/05/11,04:19:34,05,09,1, 12.0,1,1, 5.358, 10294.705, 447.454, 53697.015 24/05/11,04:19:34,06,09,1, 12.0,1,1, 5.358, 10296.287, 448.158, 53701.394 24/05/11,04:19:34,07,09,1, 12.0,1,1, 5.358, 10296.832, 447.931, 53698.607 24/05/11,04:19:34,08,09,1, 12.0,1,1, 5.358, 10294.819, 447.420, 53698.405 24/05/11,04:19:34,09,09,1, 12.0,1,1, 5.358, 10297.143, 448.190, 53701.282 24/05/11,04:19:34,10,09,1, 12.0,1,1, 5.358, 10295.674, 447.527, 53696.961 24/05/11,04:19:34,11,09,1, 12.0,1,1, 5.358, 10295.056, 447.711, 53699.763 24/05/11,04:19:34,12,09,1, 12.0,1,1, 5.358, 10297.227, 448.239, 53700.076 24/05/11,04:19:34,13,09,1, 12.0,1,1, 5.358, 10294.925, 447.500, 53697.214 24/05/11,04:19:34,14,09,1, 12.0,1,1, 5.358, 10296.446, 448.216, 53701.509 24/05/11,04:19:34,15,09,1, 12.0,1,1, 5.358, 10297.083, 447.899, 53698.715 24/05/11,04:19:34,16,09,1, 12.0,1,1, 5.358, 10294.999, 447.443, 53698.482 24/05/11,04:19:34,17,09,1, 12.0,1,1, 5.358, 10297.312, 448.176, 53701.420 24/05/11,04:19:34,18,09,1, 12.0,1,1, 5.358, 10295.832, 447.478, 53697.017 24/05/11,04:19:34,19,09,1, 12.0,1,1, 5.358, 10295.228, 447.699, 53699.859 24/05/11,04:19:35,00,09,1, 11.9,1,1, 5.357, 10295.221, 447.699, 53699.859 24/05/11,04:19:35,01,09,1, 11.9,1,1, 5.357, 10298.329, 448.148, 53701.212 24/05/11,04:19:35,02,09,1, 11.9,1,1, 5.357, 10297.045, 447.663, 53698.680 24/05/11,04:19:35,03,09,1, 11.9,1,1, 5.357, 10297.028, 447.812, 53700.798 24/05/11,04:19:35,04,09,1, 11.9,1,1, 5.357, 10298.239, 448.243, 53700.409 24/05/11,04:19:35,05,09,1, 11.9,1,1, 5.357, 10296.747, 447.725, 53699.294 24/05/11,04:19:35,06,09,1, 11.9,1,1, 5.357, 10298.141, 448.164, 53701.877 24/05/11,04:19:35,07,09,1, 11.9,1,1, 5.357, 10298.172, 448.020, 53699.759 24/05/11,04:19:35,08,09,1, 11.9,1,1, 5.357, 10297.089, 447.641, 53700.219 24/05/11,04:19:35,09,09,1, 11.9,1,1, 5.357, 10298.479, 448.174, 53701.335 24/05/11,04:19:35,10,09,1, 11.9,1,1, 5.357, 10297.171, 447.658, 53698.798 24/05/11,04:19:35,11,09,1, 11.9,1,1, 5.357, 10297.212, 447.813, 53700.916 24/05/11,04:19:35,12,09,1, 11.9,1,1, 5.357, 10298.366, 448.220, 53700.421 24/05/11,04:19:35,13,09,1, 11.9,1,1, 5.357, 10296.970, 447.683, 53699.400 24/05/11,04:19:35,14,09,1, 11.9,1,1, 5.357, 10298.289, 448.154, 53701.976 24/05/11,04:19:35,15,09,1, 11.9,1,1, 5.357, 10298.300, 448.024, 53699.771 24/05/11,04:19:35,16,09,1, 11.9,1,1, 5.357, 10297.209, 447.608, 53700.247 24/05/11,04:19:35,17,09,1, 11.9,1,1, 5.357, 10298.715, 448.174, 53701.462 24/05/11,04:19:35,18,09,1, 11.9,1,1, 5.357, 10297.397, 447.648, 53698.983 24/05/11,04:19:35,19,09,1, 11.9,1,1, 5.357, 10297.406, 447.825, 53701.112 24/05/11,04:19:36,00,09,1, 11.9,1,1, 5.357, 10297.399, 447.825, 53701.112 24/05/11,04:19:36,01,09,1, 11.9,1,1, 5.357, 10300.052, 448.281, 53702.211 24/05/11,04:19:36,02,09,1, 11.9,1,1, 5.357, 10298.769, 447.855, 53699.705 24/05/11,04:19:36,03,09,1, 11.9,1,1, 5.357, 10298.787, 447.962, 53701.819 24/05/11,04:19:36,04,09,1, 11.9,1,1, 5.357, 10299.972, 448.381, 53701.468 24/05/11,04:19:36,05,09,1, 11.9,1,1, 5.357, 10298.583, 447.824, 53700.298 24/05/11,04:19:36,06,09,1, 11.9,1,1, 5.357, 10299.922, 448.290, 53702.851 24/05/11,04:19:36,07,09,1, 11.9,1,1, 5.357, 10299.931, 448.133, 53700.685 24/05/11,04:19:36,08,09,1, 11.9,1,1, 5.357, 10298.761, 447.738, 53701.065 24/05/11,04:19:36,09,09,1, 11.9,1,1, 5.357, 10300.188, 448.288, 53702.255 24/05/11,04:19:36,10,09,1, 11.9,1,1, 5.357, 10298.952, 447.836, 53699.764 24/05/11,04:19:36,11,09,1, 11.9,1,1, 5.357, 10299.002, 447.999, 53701.863 24/05/11,04:19:36,12,09,1, 11.9,1,1, 5.357, 10300.202, 448.443, 53701.518 24/05/11,04:19:36,13,09,1, 11.9,1,1, 5.357, 10298.816, 447.800, 53700.347 24/05/11,04:19:36,14,09,1, 11.9,1,1, 5.357, 10300.078, 448.293, 53702.878 24/05/11,04:19:36,15,09,1, 11.9,1,1, 5.357, 10300.124, 448.124, 53700.826 24/05/11,04:19:36,16,09,1, 11.9,1,1, 5.357, 10298.956, 447.750, 53701.167 24/05/11,04:19:36,17,09,1, 11.9,1,1, 5.357, 10300.430, 448.327, 53702.417 24/05/11,04:19:36,18,09,1, 11.9,1,1, 5.357, 10299.125, 447.812, 53699.959 24/05/11,04:19:36,19,09,1, 11.9,1,1, 5.357, 10299.000, 448.057, 53701.654 24/05/11,04:19:37,00,09,1, 11.9,1,1, 5.356, 10298.992, 448.057, 53701.654 24/05/11,04:19:37,01,09,1, 11.9,1,1, 5.356, 10302.200, 448.477, 53703.853 24/05/11,04:19:37,02,09,1, 11.9,1,1, 5.356, 10300.562, 447.800, 53699.913 24/05/11,04:19:37,03,09,1, 11.9,1,1, 5.356, 10300.453, 448.153, 53703.023 24/05/11,04:19:37,04,09,1, 11.9,1,1, 5.356, 10302.279, 448.493, 53702.755 24/05/11,04:19:37,05,09,1, 11.9,1,1, 5.356, 10300.134, 447.816, 53700.627 24/05/11,04:19:37,06,09,1, 11.9,1,1, 5.356, 10301.905, 448.507, 53704.506 24/05/11,04:19:37,07,09,1, 11.9,1,1, 5.356, 10302.041, 448.148, 53701.463 24/05/11,04:19:37,08,09,1, 11.9,1,1, 5.356, 10300.230, 447.832, 53701.736 24/05/11,04:19:37,09,09,1, 11.9,1,1, 5.356, 10302.391, 448.541, 53703.946 24/05/11,04:19:37,10,09,1, 11.9,1,1, 5.356, 10300.711, 447.835, 53700.026 24/05/11,04:19:37,11,09,1, 11.9,1,1, 5.356, 10300.700, 448.226, 53703.259 24/05/11,04:19:37,12,09,1, 11.9,1,1, 5.356, 10302.462, 448.592, 53702.872 24/05/11,04:19:37,13,09,1, 11.9,1,1, 5.356, 10300.392, 447.924, 53700.743 24/05/11,04:19:37,14,09,1, 11.9,1,1, 5.356, 10302.089, 448.538, 53704.636 24/05/11,04:19:37,15,09,1, 11.9,1,1, 5.356, 10302.198, 448.229, 53701.473 24/05/11,04:19:37,16,09,1, 11.9,1,1, 5.356, 10300.404, 447.846, 53701.870 24/05/11,04:19:37,17,09,1, 11.9,1,1, 5.356, 10302.710, 448.579, 53704.358 24/05/11,04:19:37,18,09,1, 11.9,1,1, 5.356, 10300.478, 447.919, 53700.285 24/05/11,04:19:37,19,09,1, 11.9,1,1, 5.356, 10301.316, 448.281, 53703.865 24/05/11,04:19:38,00,10,1, 11.9,1,1, 5.359, 10301.312, 448.281, 53703.865 24/05/11,04:19:38,01,10,1, 11.9,1,1, 5.359, 10304.132, 448.525, 53704.065 24/05/11,04:19:38,02,10,1, 11.9,1,1, 5.359, 10301.998, 448.024, 53701.041 24/05/11,04:19:38,03,10,1, 11.9,1,1, 5.359, 10302.889, 448.406, 53704.737 24/05/11,04:19:38,04,10,1, 11.9,1,1, 5.359, 10303.842, 448.506, 53702.825 24/05/11,04:19:38,05,10,1, 11.9,1,1, 5.359, 10302.059, 448.073, 53702.482 24/05/11,04:19:38,06,10,1, 11.9,1,1, 5.359, 10304.202, 448.633, 53705.446 24/05/11,04:19:38,07,10,1, 11.9,1,1, 5.359, 10303.345, 448.177, 53701.765 24/05/11,04:19:38,08,10,1, 11.9,1,1, 5.359, 10302.472, 448.088, 53703.780 24/05/11,04:19:38,09,10,1, 11.9,1,1, 5.359, 10304.320, 448.533, 53704.148 24/05/11,04:19:38,10,10,1, 11.9,1,1, 5.359, 10302.183, 447.981, 53701.188 24/05/11,04:19:38,11,10,1, 11.9,1,1, 5.359, 10303.137, 448.446, 53704.841 24/05/11,04:19:38,12,10,1, 11.9,1,1, 5.359, 10304.041, 448.546, 53702.870 24/05/11,04:19:38,13,10,1, 11.9,1,1, 5.359, 10302.222, 448.073, 53702.501 24/05/11,04:19:38,14,10,1, 11.9,1,1, 5.359, 10304.379, 448.604, 53705.501 24/05/11,04:19:38,15,10,1, 11.9,1,1, 5.359, 10303.565, 448.198, 53701.858 24/05/11,04:19:38,16,10,1, 11.9,1,1, 5.359, 10302.616, 448.080, 53703.818 24/05/11,04:19:38,17,10,1, 11.9,1,1, 5.359, 10304.521, 448.489, 53704.205 24/05/11,04:19:38,18,10,1, 11.9,1,1, 5.359, 10302.345, 447.932, 53701.171 24/05/11,04:19:38,19,10,1, 11.9,1,1, 5.359, 10303.333, 448.336, 53704.869 24/05/11,04:19:39,00,09,1, 11.9,1,1, 5.356, 10303.332, 448.336, 53704.869 24/05/11,04:19:39,01,09,1, 11.9,1,1, 5.356, 10305.968, 448.465, 53704.901 24/05/11,04:19:39,02,09,1, 11.9,1,1, 5.356, 10303.865, 447.971, 53702.062 24/05/11,04:19:39,03,09,1, 11.9,1,1, 5.356, 10304.816, 448.392, 53705.682 24/05/11,04:19:39,04,09,1, 11.9,1,1, 5.356, 10305.717, 448.549, 53703.668 24/05/11,04:19:39,05,09,1, 11.9,1,1, 5.356, 10303.967, 448.035, 53703.329 24/05/11,04:19:39,06,09,1, 11.9,1,1, 5.356, 10306.088, 448.583, 53706.300 24/05/11,04:19:39,07,09,1, 11.9,1,1, 5.356, 10305.166, 448.187, 53702.599 24/05/11,04:19:39,08,09,1, 11.9,1,1, 5.356, 10304.320, 448.035, 53704.685 24/05/11,04:19:39,09,09,1, 11.9,1,1, 5.356, 10306.161, 448.468, 53704.977 24/05/11,04:19:39,10,09,1, 11.9,1,1, 5.356, 10304.057, 447.988, 53702.098 24/05/11,04:19:39,11,09,1, 11.9,1,1, 5.356, 10305.017, 448.362, 53705.871 24/05/11,04:19:39,12,09,1, 11.9,1,1, 5.356, 10305.891, 448.479, 53703.657 24/05/11,04:19:39,13,09,1, 11.9,1,1, 5.356, 10304.113, 448.039, 53703.382 24/05/11,04:19:39,14,09,1, 11.9,1,1, 5.356, 10306.307, 448.541, 53706.271 24/05/11,04:19:39,15,09,1, 11.9,1,1, 5.356, 10305.403, 448.212, 53702.744 24/05/11,04:19:39,16,09,1, 11.9,1,1, 5.356, 10304.509, 448.022, 53704.766 24/05/11,04:19:39,17,09,1, 11.9,1,1, 5.356, 10306.353, 448.502, 53704.923 24/05/11,04:19:39,18,09,1, 11.9,1,1, 5.356, 10304.237, 448.004, 53702.184 24/05/11,04:19:39,19,09,1, 11.9,1,1, 5.356, 10305.139, 448.410, 53705.865 24/05/11,04:19:40,00,08,1, 11.9,1,1, 5.354, 10305.134, 448.410, 53705.865 24/05/11,04:19:40,01,08,1, 11.9,1,1, 5.354, 10307.643, 448.585, 53705.836 24/05/11,04:19:40,02,08,1, 11.9,1,1, 5.354, 10305.549, 448.069, 53702.940 24/05/11,04:19:40,03,08,1, 11.9,1,1, 5.354, 10306.442, 448.478, 53706.594 24/05/11,04:19:40,04,08,1, 11.9,1,1, 5.354, 10307.412, 448.618, 53704.682 24/05/11,04:19:40,05,08,1, 11.9,1,1, 5.354, 10305.597, 448.190, 53704.418 24/05/11,04:19:40,06,08,1, 11.9,1,1, 5.354, 10307.782, 448.635, 53706.530 24/05/11,04:19:40,07,08,1, 11.9,1,1, 5.354, 10306.677, 448.377, 53703.854 24/05/11,04:19:40,08,08,1, 11.9,1,1, 5.354, 10306.377, 448.228, 53706.017 24/05/11,04:19:40,09,08,1, 11.9,1,1, 5.354, 10307.513, 448.592, 53705.452 24/05/11,04:19:40,10,08,1, 11.9,1,1, 5.354, 10305.797, 448.208, 53703.720 24/05/11,04:19:40,11,08,1, 11.9,1,1, 5.354, 10306.840, 448.455, 53706.607 24/05/11,04:19:40,12,08,1, 11.9,1,1, 5.354, 10307.117, 448.627, 53704.519 24/05/11,04:19:40,13,08,1, 11.9,1,1, 5.354, 10306.101, 448.336, 53705.167 24/05/11,04:19:40,14,08,1, 11.9,1,1, 5.354, 10307.870, 448.678, 53706.700 24/05/11,04:19:40,15,08,1, 11.9,1,1, 5.354, 10306.822, 448.409, 53704.029 24/05/11,04:19:40,16,08,1, 11.9,1,1, 5.354, 10306.546, 448.272, 53706.112 24/05/11,04:19:40,17,08,1, 11.9,1,1, 5.354, 10307.688, 448.575, 53705.486 24/05/11,04:19:40,18,08,1, 11.9,1,1, 5.354, 10305.934, 448.246, 53703.873 24/05/11,04:19:40,19,08,1, 11.9,1,1, 5.354, 10307.002, 448.513, 53706.711 24/05/11,04:19:41,00,09,1, 11.9,1,1, 5.357, 10306.995, 448.513, 53706.711 24/05/11,04:19:41,01,09,1, 11.9,1,1, 5.357, 10308.981, 448.858, 53706.022 24/05/11,04:19:41,02,09,1, 11.9,1,1, 5.357, 10306.973, 448.630, 53704.738 24/05/11,04:19:41,03,09,1, 11.9,1,1, 5.357, 10308.489, 448.881, 53707.884 24/05/11,04:19:41,04,09,1, 11.9,1,1, 5.357, 10308.331, 448.937, 53704.919 24/05/11,04:19:41,05,09,1, 11.9,1,1, 5.357, 10307.380, 448.782, 53706.351 24/05/11,04:19:41,06,09,1, 11.9,1,1, 5.357, 10309.434, 448.962, 53707.639 24/05/11,04:19:41,07,09,1, 11.9,1,1, 5.357, 10307.906, 448.693, 53704.627 24/05/11,04:19:41,08,09,1, 11.9,1,1, 5.357, 10308.095, 448.701, 53707.582 24/05/11,04:19:41,09,09,1, 11.9,1,1, 5.357, 10309.084, 448.874, 53705.949 24/05/11,04:19:41,10,09,1, 11.9,1,1, 5.357, 10307.103, 448.560, 53704.645 24/05/11,04:19:41,11,09,1, 11.9,1,1, 5.357, 10308.656, 448.894, 53707.844 24/05/11,04:19:41,12,09,1, 11.9,1,1, 5.357, 10308.510, 448.936, 53705.020 24/05/11,04:19:41,13,09,1, 11.9,1,1, 5.357, 10307.480, 448.761, 53706.607 24/05/11,04:19:41,14,09,1, 11.9,1,1, 5.357, 10309.550, 449.027, 53707.778 24/05/11,04:19:41,15,09,1, 11.9,1,1, 5.357, 10308.091, 448.795, 53704.774 24/05/11,04:19:41,16,09,1, 11.9,1,1, 5.357, 10308.253, 448.765, 53707.850 24/05/11,04:19:41,17,09,1, 11.9,1,1, 5.357, 10309.257, 448.906, 53706.156 24/05/11,04:19:41,18,09,1, 11.9,1,1, 5.357, 10307.217, 448.628, 53704.876 24/05/11,04:19:41,19,09,1, 11.9,1,1, 5.357, 10308.818, 448.963, 53707.981 24/05/11,04:19:42,00,09,1, 11.8,1,1, 5.359, 10308.814, 448.963, 53707.981 24/05/11,04:19:42,01,09,1, 11.8,1,1, 5.359, 10310.558, 449.233, 53707.316 24/05/11,04:19:42,02,09,1, 11.8,1,1, 5.359, 10308.518, 448.951, 53705.786 24/05/11,04:19:42,03,09,1, 11.8,1,1, 5.359, 10309.909, 449.234, 53708.836 24/05/11,04:19:42,04,09,1, 11.8,1,1, 5.359, 10309.924, 449.293, 53705.970 24/05/11,04:19:42,05,09,1, 11.8,1,1, 5.359, 10308.847, 449.067, 53707.384 24/05/11,04:19:42,06,09,1, 11.8,1,1, 5.359, 10310.886, 449.370, 53708.883 24/05/11,04:19:42,07,09,1, 11.8,1,1, 5.359, 10309.533, 449.171, 53705.740 24/05/11,04:19:42,08,09,1, 11.8,1,1, 5.359, 10309.599, 449.096, 53708.664 24/05/11,04:19:42,09,09,1, 11.8,1,1, 5.359, 10310.696, 449.262, 53707.373 24/05/11,04:19:42,10,09,1, 11.8,1,1, 5.359, 10308.655, 449.039, 53705.888 24/05/11,04:19:42,11,09,1, 11.8,1,1, 5.359, 10310.111, 449.260, 53708.977 24/05/11,04:19:42,12,09,1, 11.8,1,1, 5.359, 10310.068, 449.338, 53706.219 24/05/11,04:19:42,13,09,1, 11.8,1,1, 5.359, 10308.967, 449.168, 53707.521 24/05/11,04:19:42,14,09,1, 11.8,1,1, 5.359, 10311.009, 449.424, 53709.004 24/05/11,04:19:42,15,09,1, 11.8,1,1, 5.359, 10309.652, 449.160, 53705.862 24/05/11,04:19:42,16,09,1, 11.8,1,1, 5.359, 10309.747, 449.105, 53708.699 24/05/11,04:19:42,17,09,1, 11.8,1,1, 5.359, 10310.824, 449.321, 53707.439 24/05/11,04:19:42,18,09,1, 11.8,1,1, 5.359, 10308.780, 449.066, 53705.870 24/05/11,04:19:42,19,09,1, 11.8,1,1, 5.359, 10310.208, 449.276, 53708.996 24/05/11,04:19:43,00,09,1, 11.9,1,1, 5.362, 10310.208, 449.276, 53708.996 24/05/11,04:19:43,01,09,1, 11.9,1,1, 5.362, 10312.072, 449.359, 53708.403 24/05/11,04:19:43,02,09,1, 11.9,1,1, 5.362, 10309.955, 449.097, 53706.633 24/05/11,04:19:43,03,09,1, 11.9,1,1, 5.362, 10311.280, 449.361, 53709.820 24/05/11,04:19:43,04,09,1, 11.9,1,1, 5.362, 10311.378, 449.413, 53707.036 24/05/11,04:19:43,05,09,1, 11.9,1,1, 5.362, 10310.154, 449.235, 53708.283 24/05/11,04:19:43,06,09,1, 11.9,1,1, 5.362, 10312.246, 449.549, 53709.896 24/05/11,04:19:43,07,09,1, 11.9,1,1, 5.362, 10310.971, 449.274, 53706.710 24/05/11,04:19:43,08,09,1, 11.9,1,1, 5.362, 10310.940, 449.188, 53709.556 24/05/11,04:19:43,09,09,1, 11.9,1,1, 5.362, 10312.162, 449.318, 53708.400 24/05/11,04:19:43,10,09,1, 11.9,1,1, 5.362, 10310.098, 449.079, 53706.654 24/05/11,04:19:43,11,09,1, 11.9,1,1, 5.362, 10311.429, 449.348, 53709.925 24/05/11,04:19:43,12,09,1, 11.9,1,1, 5.362, 10311.488, 449.411, 53707.147 24/05/11,04:19:43,13,09,1, 11.9,1,1, 5.362, 10310.299, 449.255, 53708.327 24/05/11,04:19:43,14,09,1, 11.9,1,1, 5.362, 10312.415, 449.518, 53710.009 24/05/11,04:19:43,15,09,1, 11.9,1,1, 5.362, 10311.100, 449.264, 53706.823 24/05/11,04:19:43,16,09,1, 11.9,1,1, 5.362, 10311.108, 449.210, 53709.690 24/05/11,04:19:43,17,09,1, 11.9,1,1, 5.362, 10312.277, 449.390, 53708.441 24/05/11,04:19:43,18,09,1, 11.9,1,1, 5.362, 10310.249, 449.126, 53706.918 24/05/11,04:19:43,19,09,1, 11.9,1,1, 5.362, 10311.574, 449.300, 53710.077 24/05/11,04:19:44,00,09,1, 11.8,1,1, 5.356, 10311.568, 449.300, 53710.077 24/05/11,04:19:44,01,09,1, 11.8,1,1, 5.356, 10313.862, 449.434, 53708.899 24/05/11,04:19:44,02,09,1, 11.8,1,1, 5.356, 10311.046, 449.347, 53707.508 24/05/11,04:19:44,03,09,1, 11.8,1,1, 5.356, 10313.330, 449.694, 53711.841 24/05/11,04:19:44,04,09,1, 11.8,1,1, 5.356, 10312.657, 449.503, 53707.085 24/05/11,04:19:44,05,09,1, 11.8,1,1, 5.356, 10311.490, 449.608, 53709.906 24/05/11,04:19:44,06,09,1, 11.8,1,1, 5.356, 10314.281, 449.743, 53711.220 24/05/11,04:19:44,07,09,1, 11.8,1,1, 5.356, 10312.083, 449.437, 53706.977 24/05/11,04:19:44,08,09,1, 11.8,1,1, 5.356, 10312.733, 449.617, 53711.733 24/05/11,04:19:44,09,09,1, 11.8,1,1, 5.356, 10313.991, 449.522, 53708.947 24/05/11,04:19:44,10,09,1, 11.8,1,1, 5.356, 10311.223, 449.451, 53707.501 24/05/11,04:19:44,11,09,1, 11.8,1,1, 5.356, 10313.545, 449.693, 53711.811 24/05/11,04:19:44,12,09,1, 11.8,1,1, 5.356, 10312.856, 449.542, 53707.196 24/05/11,04:19:44,13,09,1, 11.8,1,1, 5.356, 10311.625, 449.673, 53709.964 24/05/11,04:19:44,14,09,1, 11.8,1,1, 5.356, 10314.456, 449.822, 53711.315 24/05/11,04:19:44,15,09,1, 11.8,1,1, 5.356, 10312.199, 449.494, 53706.978 24/05/11,04:19:44,16,09,1, 11.8,1,1, 5.356, 10312.947, 449.694, 53711.804 24/05/11,04:19:44,17,09,1, 11.8,1,1, 5.356, 10314.235, 449.653, 53709.106 24/05/11,04:19:44,18,09,1, 11.8,1,1, 5.356, 10311.412, 449.451, 53707.782 24/05/11,04:19:44,19,09,1, 11.8,1,1, 5.356, 10313.720, 449.738, 53712.004 24/05/11,04:19:45,00,09,1, 11.8,1,1, 5.359, 10313.712, 449.738, 53712.004 24/05/11,04:19:45,01,09,1, 11.8,1,1, 5.359, 10315.718, 449.879, 53709.614 24/05/11,04:19:45,02,09,1, 11.8,1,1, 5.359, 10313.091, 449.871, 53708.975 24/05/11,04:19:45,03,09,1, 11.8,1,1, 5.359, 10315.536, 450.051, 53712.842 24/05/11,04:19:45,04,09,1, 11.8,1,1, 5.359, 10314.367, 449.900, 53707.725 24/05/11,04:19:45,05,09,1, 11.8,1,1, 5.359, 10313.557, 450.102, 53711.212 24/05/11,04:19:45,06,09,1, 11.8,1,1, 5.359, 10316.248, 450.126, 53711.874 24/05/11,04:19:45,07,09,1, 11.8,1,1, 5.359, 10313.853, 449.973, 53708.112 24/05/11,04:19:45,08,09,1, 11.8,1,1, 5.359, 10315.033, 450.183, 53713.319 24/05/11,04:19:45,09,09,1, 11.8,1,1, 5.359, 10315.867, 449.920, 53709.761 24/05/11,04:19:45,10,09,1, 11.8,1,1, 5.359, 10313.259, 449.934, 53709.095 24/05/11,04:19:45,11,09,1, 11.8,1,1, 5.359, 10315.710, 450.121, 53713.028 24/05/11,04:19:45,12,09,1, 11.8,1,1, 5.359, 10314.584, 449.888, 53707.737 24/05/11,04:19:45,13,09,1, 11.8,1,1, 5.359, 10313.740, 450.210, 53711.398 24/05/11,04:19:45,14,09,1, 11.8,1,1, 5.359, 10316.465, 450.164, 53712.081 24/05/11,04:19:45,15,09,1, 11.8,1,1, 5.359, 10314.020, 450.026, 53708.069 24/05/11,04:19:45,16,09,1, 11.8,1,1, 5.359, 10315.252, 450.208, 53713.356 24/05/11,04:19:45,17,09,1, 11.8,1,1, 5.359, 10316.165, 449.983, 53709.926 24/05/11,04:19:45,18,09,1, 11.8,1,1, 5.359, 10313.497, 450.002, 53709.317 24/05/11,04:19:45,19,09,1, 11.8,1,1, 5.359, 10315.946, 450.188, 53713.172 24/05/11,04:19:46,00,09,1, 11.9,1,1, 5.360, 10315.940, 450.188, 53713.172 24/05/11,04:19:46,01,09,1, 11.9,1,1, 5.360, 10318.047, 450.504, 53711.183 24/05/11,04:19:46,02,09,1, 11.9,1,1, 5.360, 10315.269, 450.517, 53710.007 24/05/11,04:19:46,03,09,1, 11.9,1,1, 5.360, 10317.594, 450.666, 53714.141 24/05/11,04:19:46,04,09,1, 11.9,1,1, 5.360, 10316.709, 450.519, 53709.104 24/05/11,04:19:46,05,09,1, 11.9,1,1, 5.360, 10315.540, 450.740, 53712.146 24/05/11,04:19:46,06,09,1, 11.9,1,1, 5.360, 10318.319, 450.831, 53713.351 24/05/11,04:19:46,07,09,1, 11.9,1,1, 5.360, 10316.058, 450.689, 53709.219 24/05/11,04:19:46,08,09,1, 11.9,1,1, 5.360, 10317.096, 450.876, 53714.392 24/05/11,04:19:46,09,09,1, 11.9,1,1, 5.360, 10318.235, 450.614, 53711.331 24/05/11,04:19:46,10,09,1, 11.9,1,1, 5.360, 10315.473, 450.581, 53710.163 24/05/11,04:19:46,11,09,1, 11.9,1,1, 5.360, 10317.854, 450.749, 53714.286 24/05/11,04:19:46,12,09,1, 11.9,1,1, 5.360, 10316.916, 450.579, 53709.286 24/05/11,04:19:46,13,09,1, 11.9,1,1, 5.360, 10315.776, 450.866, 53712.276 24/05/11,04:19:46,14,09,1, 11.9,1,1, 5.360, 10318.509, 450.856, 53713.510 24/05/11,04:19:46,15,09,1, 11.9,1,1, 5.360, 10316.255, 450.682, 53709.316 24/05/11,04:19:46,16,09,1, 11.9,1,1, 5.360, 10317.238, 450.911, 53714.451 24/05/11,04:19:46,17,09,1, 11.9,1,1, 5.360, 10318.454, 450.635, 53711.462 24/05/11,04:19:46,18,09,1, 11.9,1,1, 5.360, 10315.754, 450.653, 53710.269 24/05/11,04:19:46,19,09,1, 11.9,1,1, 5.360, 10318.049, 450.809, 53714.519 24/05/11,04:19:47,00,08,1, 11.9,1,1, 5.358, 10318.043, 450.809, 53714.519 24/05/11,04:19:47,01,08,1, 11.9,1,1, 5.358, 10320.303, 451.173, 53712.703 24/05/11,04:19:47,02,08,1, 11.9,1,1, 5.358, 10317.522, 451.126, 53711.031 24/05/11,04:19:47,03,08,1, 11.9,1,1, 5.358, 10319.667, 451.312, 53715.438 24/05/11,04:19:47,04,08,1, 11.9,1,1, 5.358, 10319.036, 451.123, 53710.433 24/05/11,04:19:47,05,08,1, 11.9,1,1, 5.358, 10317.506, 451.352, 53712.979 24/05/11,04:19:47,06,08,1, 11.9,1,1, 5.358, 10320.386, 451.440, 53714.718 24/05/11,04:19:47,07,08,1, 11.9,1,1, 5.358, 10318.284, 451.254, 53710.307 24/05/11,04:19:47,08,08,1, 11.9,1,1, 5.358, 10319.015, 451.506, 53715.364 24/05/11,04:19:47,09,08,1, 11.9,1,1, 5.358, 10320.514, 451.273, 53712.982 24/05/11,04:19:47,10,08,1, 11.9,1,1, 5.358, 10317.741, 451.289, 53711.246 24/05/11,04:19:47,11,08,1, 11.9,1,1, 5.358, 10319.950, 451.425, 53715.737 24/05/11,04:19:47,12,08,1, 11.9,1,1, 5.358, 10319.245, 451.206, 53710.634 24/05/11,04:19:47,13,08,1, 11.9,1,1, 5.358, 10317.734, 451.406, 53713.030 24/05/11,04:19:47,14,08,1, 11.9,1,1, 5.358, 10320.648, 451.556, 53714.853 24/05/11,04:19:47,15,08,1, 11.9,1,1, 5.358, 10318.453, 451.352, 53710.459 24/05/11,04:19:47,16,08,1, 11.9,1,1, 5.358, 10319.153, 451.583, 53715.405 24/05/11,04:19:47,17,08,1, 11.9,1,1, 5.358, 10320.754, 451.385, 53712.944 24/05/11,04:19:47,18,08,1, 11.9,1,1, 5.358, 10317.961, 451.341, 53711.252 24/05/11,04:19:47,19,08,1, 11.9,1,1, 5.358, 10320.091, 451.451, 53715.764 24/05/11,04:19:48,00,09,1, 11.9,1,1, 5.360, 10320.088, 451.451, 53715.764 24/05/11,04:19:48,01,09,1, 11.9,1,1, 5.360, 10322.229, 451.902, 53714.505 24/05/11,04:19:48,02,09,1, 11.9,1,1, 5.360, 10319.870, 451.791, 53712.386 24/05/11,04:19:48,03,09,1, 11.9,1,1, 5.360, 10321.351, 451.942, 53716.201 24/05/11,04:19:48,04,09,1, 11.9,1,1, 5.360, 10321.177, 451.814, 53712.252 24/05/11,04:19:48,05,09,1, 11.9,1,1, 5.360, 10319.609, 451.868, 53713.546 24/05/11,04:19:48,06,09,1, 11.9,1,1, 5.360, 10321.979, 452.006, 53715.710 24/05/11,04:19:48,07,09,1, 11.9,1,1, 5.360, 10320.492, 451.918, 53711.807 24/05/11,04:19:48,08,09,1, 11.9,1,1, 5.360, 10320.764, 452.082, 53715.771 24/05/11,04:19:48,09,09,1, 11.9,1,1, 5.360, 10322.349, 451.967, 53714.537 24/05/11,04:19:48,10,09,1, 11.9,1,1, 5.360, 10320.074, 451.817, 53712.400 24/05/11,04:19:48,11,09,1, 11.9,1,1, 5.360, 10321.555, 451.919, 53716.275 24/05/11,04:19:48,12,09,1, 11.9,1,1, 5.360, 10321.398, 451.828, 53712.419 24/05/11,04:19:48,13,09,1, 11.9,1,1, 5.360, 10319.796, 451.924, 53713.609 24/05/11,04:19:48,14,09,1, 11.9,1,1, 5.360, 10322.145, 452.090, 53715.843 24/05/11,04:19:48,15,09,1, 11.9,1,1, 5.360, 10320.721, 452.017, 53711.988 24/05/11,04:19:48,16,09,1, 11.9,1,1, 5.360, 10320.860, 452.143, 53715.928 24/05/11,04:19:48,17,09,1, 11.9,1,1, 5.360, 10322.610, 451.956, 53714.677 24/05/11,04:19:48,18,09,1, 11.9,1,1, 5.360, 10320.273, 451.929, 53712.582 24/05/11,04:19:48,19,09,1, 11.9,1,1, 5.360, 10321.767, 452.013, 53716.494 24/05/11,04:19:49,00,08,1, 11.9,1,1, 5.360, 10321.765, 452.013, 53716.494 24/05/11,04:19:49,01,08,1, 11.9,1,1, 5.360, 10323.643, 452.727, 53715.986 24/05/11,04:19:49,02,08,1, 11.9,1,1, 5.360, 10322.433, 452.616, 53714.096 24/05/11,04:19:49,03,08,1, 11.9,1,1, 5.360, 10322.829, 452.485, 53716.286 24/05/11,04:19:49,04,08,1, 11.9,1,1, 5.360, 10323.228, 452.624, 53714.588 24/05/11,04:19:49,05,08,1, 11.9,1,1, 5.360, 10321.900, 452.588, 53714.358 24/05/11,04:19:49,06,08,1, 11.9,1,1, 5.360, 10323.106, 452.657, 53716.228 24/05/11,04:19:49,07,08,1, 11.9,1,1, 5.360, 10322.812, 452.829, 53714.054 24/05/11,04:19:49,08,08,1, 11.9,1,1, 5.360, 10322.464, 452.680, 53715.772 24/05/11,04:19:49,09,08,1, 11.9,1,1, 5.360, 10323.898, 452.822, 53716.193 24/05/11,04:19:49,10,08,1, 11.9,1,1, 5.360, 10322.645, 452.703, 53714.206 24/05/11,04:19:49,11,08,1, 11.9,1,1, 5.360, 10323.007, 452.508, 53716.335 24/05/11,04:19:49,12,08,1, 11.9,1,1, 5.360, 10323.461, 452.743, 53714.639 24/05/11,04:19:49,13,08,1, 11.9,1,1, 5.360, 10322.070, 452.638, 53714.364 24/05/11,04:19:49,14,08,1, 11.9,1,1, 5.360, 10323.307, 452.699, 53716.318 24/05/11,04:19:49,15,08,1, 11.9,1,1, 5.360, 10323.027, 452.914, 53714.114 24/05/11,04:19:49,16,08,1, 11.9,1,1, 5.360, 10322.590, 452.728, 53715.899 24/05/11,04:19:49,17,08,1, 11.9,1,1, 5.360, 10324.026, 452.828, 53716.189 24/05/11,04:19:49,18,08,1, 11.9,1,1, 5.360, 10322.824, 452.738, 53714.286 24/05/11,04:19:49,19,08,1, 11.9,1,1, 5.360, 10323.170, 452.586, 53716.512 24/05/11,04:19:50,00,09,1, 11.9,1,1, 5.360, 10323.167, 452.586, 53716.512 24/05/11,04:19:50,01,09,1, 11.9,1,1, 5.360, 10325.323, 453.344, 53717.005 24/05/11,04:19:50,02,09,1, 11.9,1,1, 5.360, 10324.210, 453.305, 53715.037 24/05/11,04:19:50,03,09,1, 11.9,1,1, 5.360, 10324.480, 453.124, 53717.302 24/05/11,04:19:50,04,09,1, 11.9,1,1, 5.360, 10325.135, 453.286, 53715.685 24/05/11,04:19:50,05,09,1, 11.9,1,1, 5.360, 10323.678, 453.179, 53715.105 24/05/11,04:19:50,06,09,1, 11.9,1,1, 5.360, 10324.768, 453.212, 53717.215 24/05/11,04:19:50,07,09,1, 11.9,1,1, 5.360, 10324.556, 453.426, 53714.970 24/05/11,04:19:50,08,09,1, 11.9,1,1, 5.360, 10323.980, 453.300, 53716.482 24/05/11,04:19:50,09,09,1, 11.9,1,1, 5.360, 10325.511, 453.447, 53717.178 24/05/11,04:19:50,10,09,1, 11.9,1,1, 5.360, 10324.490, 453.350, 53715.160 24/05/11,04:19:50,11,09,1, 11.9,1,1, 5.360, 10324.665, 453.177, 53717.396 24/05/11,04:19:50,12,09,1, 11.9,1,1, 5.360, 10325.298, 453.334, 53715.969 24/05/11,04:19:50,13,09,1, 11.9,1,1, 5.360, 10323.810, 453.227, 53715.345 24/05/11,04:19:50,14,09,1, 11.9,1,1, 5.360, 10324.899, 453.277, 53717.312 24/05/11,04:19:50,15,09,1, 11.9,1,1, 5.360, 10324.735, 453.510, 53715.178 24/05/11,04:19:50,16,09,1, 11.9,1,1, 5.360, 10324.147, 453.310, 53716.578 24/05/11,04:19:50,17,09,1, 11.9,1,1, 5.360, 10325.670, 453.452, 53717.205 24/05/11,04:19:50,18,09,1, 11.9,1,1, 5.360, 10324.643, 453.423, 53715.226 24/05/11,04:19:50,19,09,1, 11.9,1,1, 5.360, 10324.857, 453.194, 53717.420 24/05/11,04:19:51,00,09,1, 11.8,1,1, 5.360, 10324.852, 453.194, 53717.420 24/05/11,04:19:51,01,09,1, 11.8,1,1, 5.360, 10326.874, 453.741, 53718.110 24/05/11,04:19:51,02,09,1, 11.8,1,1, 5.360, 10325.929, 453.698, 53716.001 24/05/11,04:19:51,03,09,1, 11.8,1,1, 5.360, 10326.109, 453.475, 53718.171 24/05/11,04:19:51,04,09,1, 11.8,1,1, 5.360, 10326.861, 453.609, 53716.993 24/05/11,04:19:51,05,09,1, 11.8,1,1, 5.360, 10325.337, 453.485, 53716.102 24/05/11,04:19:51,06,09,1, 11.8,1,1, 5.360, 10326.284, 453.511, 53718.132 24/05/11,04:19:51,07,09,1, 11.8,1,1, 5.360, 10326.223, 453.720, 53715.979 24/05/11,04:19:51,08,09,1, 11.8,1,1, 5.360, 10325.421, 453.618, 53717.190 24/05/11,04:19:51,09,09,1, 11.8,1,1, 5.360, 10326.998, 453.717, 53718.148 24/05/11,04:19:51,10,09,1, 11.8,1,1, 5.360, 10326.124, 453.738, 53716.087 24/05/11,04:19:51,11,09,1, 11.8,1,1, 5.360, 10326.245, 453.507, 53718.277 24/05/11,04:19:51,12,09,1, 11.8,1,1, 5.360, 10327.062, 453.726, 53717.119 24/05/11,04:19:51,13,09,1, 11.8,1,1, 5.360, 10325.529, 453.555, 53716.121 24/05/11,04:19:51,14,09,1, 11.8,1,1, 5.360, 10326.464, 453.605, 53718.255 24/05/11,04:19:51,15,09,1, 11.8,1,1, 5.360, 10326.412, 453.783, 53716.065 24/05/11,04:19:51,16,09,1, 11.8,1,1, 5.360, 10325.587, 453.629, 53717.211 24/05/11,04:19:51,17,09,1, 11.8,1,1, 5.360, 10327.170, 453.793, 53718.315 24/05/11,04:19:51,18,09,1, 11.8,1,1, 5.360, 10326.290, 453.808, 53716.171 24/05/11,04:19:51,19,09,1, 11.8,1,1, 5.360, 10326.362, 453.593, 53718.368 24/05/11,04:19:52,00,09,1, 11.9,1,1, 5.362, 10326.355, 453.593, 53718.368 24/05/11,04:19:52,01,09,1, 11.9,1,1, 5.362, 10328.280, 454.084, 53718.992 24/05/11,04:19:52,02,09,1, 11.9,1,1, 5.362, 10327.571, 454.069, 53716.972 24/05/11,04:19:52,03,09,1, 11.9,1,1, 5.362, 10327.537, 453.877, 53719.039 24/05/11,04:19:52,04,09,1, 11.9,1,1, 5.362, 10328.563, 454.014, 53718.193 24/05/11,04:19:52,05,09,1, 11.9,1,1, 5.362, 10327.063, 453.846, 53716.990 24/05/11,04:19:52,06,09,1, 11.9,1,1, 5.362, 10327.833, 453.806, 53719.113 24/05/11,04:19:52,07,09,1, 11.9,1,1, 5.362, 10327.880, 454.032, 53717.023 24/05/11,04:19:52,08,09,1, 11.9,1,1, 5.362, 10326.874, 453.901, 53717.922 24/05/11,04:19:52,09,09,1, 11.9,1,1, 5.362, 10328.451, 454.015, 53719.162 24/05/11,04:19:52,10,09,1, 11.9,1,1, 5.362, 10327.744, 454.093, 53717.007 24/05/11,04:19:52,11,09,1, 11.9,1,1, 5.362, 10327.687, 453.859, 53719.079 24/05/11,04:19:52,12,09,1, 11.9,1,1, 5.362, 10328.712, 454.020, 53718.411 24/05/11,04:19:52,13,09,1, 11.9,1,1, 5.362, 10327.219, 453.847, 53717.092 24/05/11,04:19:52,14,09,1, 11.9,1,1, 5.362, 10327.943, 453.863, 53719.172 24/05/11,04:19:52,15,09,1, 11.9,1,1, 5.362, 10328.026, 454.101, 53717.152 24/05/11,04:19:52,16,09,1, 11.9,1,1, 5.362, 10327.042, 453.977, 53717.924 24/05/11,04:19:52,17,09,1, 11.9,1,1, 5.362, 10328.582, 454.086, 53719.368 24/05/11,04:19:52,18,09,1, 11.9,1,1, 5.362, 10327.834, 454.163, 53717.202 24/05/11,04:19:52,19,09,1, 11.9,1,1, 5.362, 10327.888, 453.950, 53719.235 24/05/11,04:19:53,00,09,1, 11.8,1,1, 5.364, 10327.882, 453.950, 53719.235 24/05/11,04:19:53,01,09,1, 11.8,1,1, 5.364, 10329.662, 454.377, 53720.077 24/05/11,04:19:53,02,09,1, 11.8,1,1, 5.364, 10329.053, 454.444, 53717.976 24/05/11,04:19:53,03,09,1, 11.8,1,1, 5.364, 10328.966, 454.228, 53719.981 24/05/11,04:19:53,04,09,1, 11.8,1,1, 5.364, 10330.120, 454.313, 53719.527 24/05/11,04:19:53,05,09,1, 11.8,1,1, 5.364, 10328.660, 454.243, 53718.098 24/05/11,04:19:53,06,09,1, 11.8,1,1, 5.364, 10329.253, 454.156, 53720.165 24/05/11,04:19:53,07,09,1, 11.8,1,1, 5.364, 10329.372, 454.320, 53718.238 24/05/11,04:19:53,08,09,1, 11.8,1,1, 5.364, 10328.288, 454.230, 53718.576 24/05/11,04:19:53,09,09,1, 11.8,1,1, 5.364, 10329.754, 454.309, 53720.260 24/05/11,04:19:53,10,09,1, 11.8,1,1, 5.364, 10329.187, 454.437, 53718.106 24/05/11,04:19:53,11,09,1, 11.8,1,1, 5.364, 10329.031, 454.255, 53720.091 24/05/11,04:19:53,12,09,1, 11.8,1,1, 5.364, 10330.281, 454.376, 53719.631 24/05/11,04:19:53,13,09,1, 11.8,1,1, 5.364, 10328.784, 454.227, 53718.122 24/05/11,04:19:53,14,09,1, 11.8,1,1, 5.364, 10329.383, 454.163, 53720.359 24/05/11,04:19:53,15,09,1, 11.8,1,1, 5.364, 10329.549, 454.358, 53718.395 24/05/11,04:19:53,16,09,1, 11.8,1,1, 5.364, 10328.434, 454.238, 53718.735 24/05/11,04:19:53,17,09,1, 11.8,1,1, 5.364, 10329.911, 454.366, 53720.341 24/05/11,04:19:53,18,09,1, 11.8,1,1, 5.364, 10329.353, 454.470, 53718.198 24/05/11,04:19:53,19,09,1, 11.8,1,1, 5.364, 10329.206, 454.272, 53720.159 24/05/11,04:19:54,00,09,1, 11.9,1,1, 5.364, 10329.200, 454.272, 53720.159 24/05/11,04:19:54,01,09,1, 11.9,1,1, 5.364, 10331.031, 454.636, 53721.305 24/05/11,04:19:54,02,09,1, 11.9,1,1, 5.364, 10330.514, 454.754, 53719.118 24/05/11,04:19:54,03,09,1, 11.9,1,1, 5.364, 10330.261, 454.532, 53720.933 24/05/11,04:19:54,04,09,1, 11.9,1,1, 5.364, 10331.616, 454.666, 53720.831 24/05/11,04:19:54,05,09,1, 11.9,1,1, 5.364, 10330.232, 454.516, 53719.106 24/05/11,04:19:54,06,09,1, 11.9,1,1, 5.364, 10330.681, 454.350, 53721.240 24/05/11,04:19:54,07,09,1, 11.9,1,1, 5.364, 10331.043, 454.580, 53719.450 24/05/11,04:19:54,08,09,1, 11.9,1,1, 5.364, 10329.743, 454.494, 53719.526 24/05/11,04:19:54,09,09,1, 11.9,1,1, 5.364, 10331.098, 454.584, 53721.272 24/05/11,04:19:54,10,09,1, 11.9,1,1, 5.364, 10330.690, 454.715, 53719.121 24/05/11,04:19:54,11,09,1, 11.9,1,1, 5.364, 10330.370, 454.504, 53720.938 24/05/11,04:19:54,12,09,1, 11.9,1,1, 5.364, 10331.722, 454.610, 53720.924 24/05/11,04:19:54,13,09,1, 11.9,1,1, 5.364, 10330.387, 454.535, 53719.143 24/05/11,04:19:54,14,09,1, 11.9,1,1, 5.364, 10330.882, 454.388, 53721.324 24/05/11,04:19:54,15,09,1, 11.9,1,1, 5.364, 10331.202, 454.557, 53719.457 24/05/11,04:19:54,16,09,1, 11.9,1,1, 5.364, 10329.882, 454.494, 53719.585 24/05/11,04:19:54,17,09,1, 11.9,1,1, 5.364, 10331.241, 454.553, 53721.291 24/05/11,04:19:54,18,09,1, 11.9,1,1, 5.364, 10330.862, 454.768, 53719.171 24/05/11,04:19:54,19,09,1, 11.9,1,1, 5.364, 10330.580, 454.499, 53721.056 24/05/11,04:19:55,00,10,1, 11.9,1,1, 5.360, 10330.577, 454.499, 53721.056 24/05/11,04:19:55,01,10,1, 11.9,1,1, 5.360, 10332.176, 454.709, 53722.460 24/05/11,04:19:55,02,10,1, 11.9,1,1, 5.360, 10332.712, 454.875, 53720.433 24/05/11,04:19:55,03,10,1, 11.9,1,1, 5.360, 10331.381, 454.530, 53720.764 24/05/11,04:19:55,04,10,1, 11.9,1,1, 5.360, 10333.300, 454.912, 53722.781 24/05/11,04:19:55,05,10,1, 11.9,1,1, 5.360, 10332.327, 454.618, 53719.764 24/05/11,04:19:55,06,10,1, 11.9,1,1, 5.360, 10331.827, 454.454, 53721.870 24/05/11,04:19:55,07,10,1, 11.9,1,1, 5.360, 10333.209, 454.784, 53721.533 24/05/11,04:19:55,08,10,1, 11.9,1,1, 5.360, 10331.277, 454.395, 53719.487 24/05/11,04:19:55,09,10,1, 11.9,1,1, 5.360, 10332.355, 454.691, 53722.516 24/05/11,04:19:55,10,10,1, 11.9,1,1, 5.360, 10332.862, 454.854, 53720.429 24/05/11,04:19:55,11,10,1, 11.9,1,1, 5.360, 10331.526, 454.449, 53720.820 24/05/11,04:19:55,12,10,1, 11.9,1,1, 5.360, 10333.438, 454.870, 53722.945 24/05/11,04:19:55,13,10,1, 11.9,1,1, 5.360, 10332.514, 454.573, 53719.786 24/05/11,04:19:55,14,10,1, 11.9,1,1, 5.360, 10331.984, 454.430, 53721.964 24/05/11,04:19:55,15,10,1, 11.9,1,1, 5.360, 10333.375, 454.781, 53721.650 24/05/11,04:19:55,16,10,1, 11.9,1,1, 5.360, 10331.487, 454.359, 53719.478 24/05/11,04:19:55,17,10,1, 11.9,1,1, 5.360, 10332.473, 454.666, 53722.503 24/05/11,04:19:55,18,10,1, 11.9,1,1, 5.360, 10333.016, 454.800, 53720.501 24/05/11,04:19:55,19,10,1, 11.9,1,1, 5.360, 10331.697, 454.472, 53720.913 24/05/11,04:19:56,00,09,1, 11.9,1,1, 5.360, 10331.695, 454.472, 53720.913 24/05/11,04:19:56,01,09,1, 11.9,1,1, 5.360, 10333.817, 454.760, 53723.330 24/05/11,04:19:56,02,09,1, 11.9,1,1, 5.360, 10334.451, 454.937, 53721.358 24/05/11,04:19:56,03,09,1, 11.9,1,1, 5.360, 10333.065, 454.614, 53721.492 24/05/11,04:19:56,04,09,1, 11.9,1,1, 5.360, 10334.933, 454.946, 53723.929 24/05/11,04:19:56,05,09,1, 11.9,1,1, 5.360, 10334.156, 454.733, 53720.738 24/05/11,04:19:56,06,09,1, 11.9,1,1, 5.360, 10333.615, 454.572, 53722.739 24/05/11,04:19:56,07,09,1, 11.9,1,1, 5.360, 10335.089, 454.894, 53722.810 24/05/11,04:19:56,08,09,1, 11.9,1,1, 5.360, 10333.215, 454.516, 53720.384 24/05/11,04:19:56,09,09,1, 11.9,1,1, 5.360, 10333.941, 454.762, 53723.328 24/05/11,04:19:56,10,09,1, 11.9,1,1, 5.360, 10334.669, 454.930, 53721.551 24/05/11,04:19:56,11,09,1, 11.9,1,1, 5.360, 10333.182, 454.647, 53721.649 24/05/11,04:19:56,12,09,1, 11.9,1,1, 5.360, 10335.119, 455.020, 53724.088 24/05/11,04:19:56,13,09,1, 11.9,1,1, 5.360, 10334.360, 454.752, 53720.936 24/05/11,04:19:56,14,09,1, 11.9,1,1, 5.360, 10333.728, 454.509, 53722.802 24/05/11,04:19:56,15,09,1, 11.9,1,1, 5.360, 10335.297, 454.878, 53722.831 24/05/11,04:19:56,16,09,1, 11.9,1,1, 5.360, 10333.413, 454.469, 53720.370 24/05/11,04:19:56,17,09,1, 11.9,1,1, 5.360, 10334.183, 454.707, 53723.482 24/05/11,04:19:56,18,09,1, 11.9,1,1, 5.360, 10334.857, 454.953, 53721.621 24/05/11,04:19:56,19,09,1, 11.9,1,1, 5.360, 10333.368, 454.580, 53721.565 24/05/11,04:19:57,00,09,1, 11.9,1,1, 5.360, 10333.364, 454.580, 53721.565 24/05/11,04:19:57,01,09,1, 11.9,1,1, 5.360, 10335.551, 454.814, 53724.053 24/05/11,04:19:57,02,09,1, 11.9,1,1, 5.360, 10336.369, 455.103, 53722.496 24/05/11,04:19:57,03,09,1, 11.9,1,1, 5.360, 10334.844, 454.728, 53722.136 24/05/11,04:19:57,04,09,1, 11.9,1,1, 5.360, 10336.647, 455.094, 53724.783 24/05/11,04:19:57,05,09,1, 11.9,1,1, 5.360, 10336.136, 454.922, 53721.828 24/05/11,04:19:57,06,09,1, 11.9,1,1, 5.360, 10335.439, 454.600, 53723.463 24/05/11,04:19:57,07,09,1, 11.9,1,1, 5.360, 10336.940, 455.039, 53724.000 24/05/11,04:19:57,08,09,1, 11.9,1,1, 5.360, 10335.493, 454.691, 53721.630 24/05/11,04:19:57,09,09,1, 11.9,1,1, 5.360, 10335.427, 454.742, 53723.736 24/05/11,04:19:57,10,09,1, 11.9,1,1, 5.360, 10336.878, 455.164, 53723.696 24/05/11,04:19:57,11,09,1, 11.9,1,1, 5.360, 10335.105, 454.594, 53721.754 24/05/11,04:19:57,12,09,1, 11.9,1,1, 5.360, 10336.330, 455.106, 53724.828 24/05/11,04:19:57,13,09,1, 11.9,1,1, 5.360, 10336.676, 455.040, 53722.632 24/05/11,04:19:57,14,09,1, 11.9,1,1, 5.360, 10335.513, 454.528, 53722.473 24/05/11,04:19:57,15,09,1, 11.9,1,1, 5.360, 10336.707, 455.166, 53724.530 24/05/11,04:19:57,16,09,1, 11.9,1,1, 5.360, 10336.186, 454.804, 53722.254 24/05/11,04:19:57,17,09,1, 11.9,1,1, 5.360, 10335.449, 454.633, 53723.220 24/05/11,04:19:57,18,09,1, 11.9,1,1, 5.360, 10336.876, 455.206, 53724.060 24/05/11,04:19:57,19,09,1, 11.9,1,1, 5.360, 10335.639, 454.608, 53722.093 24/05/11,04:19:58,00,10,1, 11.8,1,1, 5.364, 10335.634, 454.608, 53722.093 24/05/11,04:19:58,01,10,1, 11.8,1,1, 5.364, 10336.989, 454.608, 53723.710 24/05/11,04:19:58,02,10,1, 11.8,1,1, 5.364, 10338.433, 455.261, 53724.653 24/05/11,04:19:58,03,10,1, 11.8,1,1, 5.364, 10337.255, 454.603, 53722.620 24/05/11,04:19:58,04,10,1, 11.8,1,1, 5.364, 10337.730, 454.989, 53724.830 24/05/11,04:19:58,05,10,1, 11.8,1,1, 5.364, 10338.607, 455.147, 53724.103 24/05/11,04:19:58,06,10,1, 11.8,1,1, 5.364, 10337.212, 454.531, 53723.141 24/05/11,04:19:58,07,10,1, 11.8,1,1, 5.364, 10338.468, 455.197, 53725.296 24/05/11,04:19:58,08,10,1, 11.8,1,1, 5.364, 10338.071, 454.848, 53723.046 24/05/11,04:19:58,09,10,1, 11.8,1,1, 5.364, 10337.275, 454.621, 53723.851 24/05/11,04:19:58,10,10,1, 11.8,1,1, 5.364, 10338.703, 455.235, 53724.804 24/05/11,04:19:58,11,10,1, 11.8,1,1, 5.364, 10337.523, 454.614, 53722.724 24/05/11,04:19:58,12,10,1, 11.8,1,1, 5.364, 10337.932, 454.924, 53724.888 24/05/11,04:19:58,13,10,1, 11.8,1,1, 5.364, 10338.850, 455.144, 53724.239 24/05/11,04:19:58,14,10,1, 11.8,1,1, 5.364, 10337.426, 454.574, 53723.194 24/05/11,04:19:58,15,10,1, 11.8,1,1, 5.364, 10338.732, 455.198, 53725.323 24/05/11,04:19:58,16,10,1, 11.8,1,1, 5.364, 10338.331, 454.839, 53723.263 24/05/11,04:19:58,17,10,1, 11.8,1,1, 5.364, 10337.444, 454.625, 53723.983 24/05/11,04:19:58,18,10,1, 11.8,1,1, 5.364, 10338.902, 455.199, 53724.928 24/05/11,04:19:58,19,10,1, 11.8,1,1, 5.364, 10337.698, 454.599, 53722.789 24/05/11,04:19:59,00,10,1, 12.0,1,1, 5.365, 10337.695, 454.599, 53722.789 24/05/11,04:19:59,01,10,1, 12.0,1,1, 5.365, 10339.249, 454.576, 53724.388 24/05/11,04:19:59,02,10,1, 12.0,1,1, 5.365, 10340.659, 455.188, 53725.544 24/05/11,04:19:59,03,10,1, 12.0,1,1, 5.365, 10339.537, 454.591, 53723.322 24/05/11,04:19:59,04,10,1, 12.0,1,1, 5.365, 10339.800, 454.935, 53725.506 24/05/11,04:19:59,05,10,1, 12.0,1,1, 5.365, 10340.875, 455.172, 53725.013 24/05/11,04:19:59,06,10,1, 12.0,1,1, 5.365, 10339.504, 454.520, 53723.923 24/05/11,04:19:59,07,10,1, 12.0,1,1, 5.365, 10340.639, 455.139, 53726.169 24/05/11,04:19:59,08,10,1, 12.0,1,1, 5.365, 10340.388, 454.835, 53723.945 24/05/11,04:19:59,09,10,1, 12.0,1,1, 5.365, 10339.486, 454.593, 53724.484 24/05/11,04:19:59,10,10,1, 12.0,1,1, 5.365, 10340.926, 455.187, 53725.682 24/05/11,04:19:59,11,10,1, 12.0,1,1, 5.365, 10339.745, 454.627, 53723.444 24/05/11,04:19:59,12,10,1, 12.0,1,1, 5.365, 10340.004, 454.873, 53725.582 24/05/11,04:19:59,13,10,1, 12.0,1,1, 5.365, 10341.056, 455.202, 53725.096 24/05/11,04:19:59,14,10,1, 12.0,1,1, 5.365, 10339.709, 454.561, 53724.036 24/05/11,04:19:59,15,10,1, 12.0,1,1, 5.365, 10340.918, 455.172, 53726.244 24/05/11,04:19:59,16,10,1, 12.0,1,1, 5.365, 10340.679, 454.881, 53724.150 24/05/11,04:19:59,17,10,1, 12.0,1,1, 5.365, 10339.657, 454.574, 53724.657 24/05/11,04:19:59,18,10,1, 12.0,1,1, 5.365, 10341.168, 455.212, 53725.721 24/05/11,04:19:59,19,10,1, 12.0,1,1, 5.365, 10339.992, 454.616, 53723.532 24/05/11,04:20:00,00,10,1, 11.9,1,1, 5.365, 10339.990, 454.616, 53723.532 24/05/11,04:20:00,01,10,1, 11.9,1,1, 5.365, 10341.535, 454.514, 53724.689 24/05/11,04:20:00,02,10,1, 11.9,1,1, 5.365, 10342.661, 455.292, 53726.508 24/05/11,04:20:00,03,10,1, 11.9,1,1, 5.365, 10342.577, 454.654, 53724.226 24/05/11,04:20:00,04,10,1, 11.9,1,1, 5.365, 10341.573, 454.873, 53726.059 24/05/11,04:20:00,05,10,1, 11.9,1,1, 5.365, 10343.122, 455.352, 53726.456 24/05/11,04:20:00,06,10,1, 11.9,1,1, 5.365, 10342.059, 454.467, 53723.564 24/05/11,04:20:00,07,10,1, 11.9,1,1, 5.365, 10342.612, 455.307, 53727.540 24/05/11,04:20:00,08,10,1, 11.9,1,1, 5.365, 10342.872, 455.005, 53725.263 24/05/11,04:20:00,09,10,1, 11.9,1,1, 5.365, 10341.848, 454.519, 53724.207 24/05/11,04:20:00,10,10,1, 11.9,1,1, 5.365, 10342.934, 455.312, 53726.557 24/05/11,04:20:00,11,10,1, 11.9,1,1, 5.365, 10342.398, 454.669, 53724.530 24/05/11,04:20:00,12,10,1, 11.9,1,1, 5.365, 10341.957, 454.896, 53725.602 24/05/11,04:20:00,13,10,1, 11.9,1,1, 5.365, 10343.378, 455.433, 53726.732 24/05/11,04:20:00,14,10,1, 11.9,1,1, 5.365, 10342.282, 454.588, 53724.714 24/05/11,04:20:00,15,10,1, 11.9,1,1, 5.365, 10342.906, 455.170, 53726.770 24/05/11,04:20:00,16,10,1, 11.9,1,1, 5.365, 10343.325, 455.015, 53725.755 24/05/11,04:20:00,17,10,1, 11.9,1,1, 5.365, 10341.942, 454.494, 53724.647 24/05/11,04:20:00,18,10,1, 11.9,1,1, 5.365, 10343.134, 455.273, 53726.538 24/05/11,04:20:00,19,10,1, 11.9,1,1, 5.365, 10342.669, 454.748, 53724.636 24/05/11,04:20:01,00,09,1, 11.9,1,1, 5.362, 10342.668, 454.748, 53724.636 24/05/11,04:20:01,01,09,1, 11.9,1,1, 5.362, 10343.653, 454.827, 53725.774 24/05/11,04:20:01,02,09,1, 11.9,1,1, 5.362, 10345.074, 455.579, 53727.412 24/05/11,04:20:01,03,09,1, 11.9,1,1, 5.362, 10344.141, 454.999, 53724.971 24/05/11,04:20:01,04,09,1, 11.9,1,1, 5.362, 10344.026, 455.243, 53726.781 24/05/11,04:20:01,05,09,1, 11.9,1,1, 5.362, 10345.360, 455.650, 53727.072 24/05/11,04:20:01,06,09,1, 11.9,1,1, 5.362, 10344.034, 454.974, 53725.495 24/05/11,04:20:01,07,09,1, 11.9,1,1, 5.362, 10345.065, 455.475, 53727.838 24/05/11,04:20:01,08,09,1, 11.9,1,1, 5.362, 10345.187, 455.326, 53726.139 24/05/11,04:20:01,09,09,1, 11.9,1,1, 5.362, 10343.867, 454.872, 53725.873 24/05/11,04:20:01,10,09,1, 11.9,1,1, 5.362, 10345.262, 455.564, 53727.497 24/05/11,04:20:01,11,09,1, 11.9,1,1, 5.362, 10344.208, 455.021, 53724.889 24/05/11,04:20:01,12,09,1, 11.9,1,1, 5.362, 10344.463, 455.183, 53726.329 24/05/11,04:20:01,13,09,1, 11.9,1,1, 5.362, 10345.087, 455.675, 53726.869 24/05/11,04:20:01,14,09,1, 11.9,1,1, 5.362, 10344.661, 455.112, 53726.544 24/05/11,04:20:01,15,09,1, 11.9,1,1, 5.362, 10345.083, 455.382, 53727.091 24/05/11,04:20:01,16,09,1, 11.9,1,1, 5.362, 10345.210, 455.382, 53726.657 24/05/11,04:20:01,17,09,1, 11.9,1,1, 5.362, 10344.597, 454.895, 53726.235 24/05/11,04:20:01,18,09,1, 11.9,1,1, 5.362, 10345.052, 455.541, 53726.662 24/05/11,04:20:01,19,09,1, 11.9,1,1, 5.362, 10344.614, 455.210, 53726.121 24/05/11,04:20:02,00,09,1, 11.9,1,1, 5.367, 10344.613, 455.210, 53726.121 24/05/11,04:20:02,01,09,1, 11.9,1,1, 5.367, 10346.251, 455.239, 53726.953 24/05/11,04:20:02,02,09,1, 11.9,1,1, 5.367, 10346.723, 455.792, 53727.450 24/05/11,04:20:02,03,09,1, 11.9,1,1, 5.367, 10346.300, 455.520, 53726.680 24/05/11,04:20:02,04,09,1, 11.9,1,1, 5.367, 10346.234, 455.465, 53727.161 24/05/11,04:20:02,05,09,1, 11.9,1,1, 5.367, 10346.932, 455.986, 53727.568 24/05/11,04:20:02,06,09,1, 11.9,1,1, 5.367, 10346.492, 455.413, 53727.081 24/05/11,04:20:02,07,09,1, 11.9,1,1, 5.367, 10346.979, 455.723, 53727.912 24/05/11,04:20:02,08,09,1, 11.9,1,1, 5.367, 10347.073, 455.755, 53727.360 24/05/11,04:20:02,09,09,1, 11.9,1,1, 5.367, 10346.447, 455.257, 53726.986 24/05/11,04:20:02,10,09,1, 11.9,1,1, 5.367, 10346.979, 455.846, 53727.516 24/05/11,04:20:02,11,09,1, 11.9,1,1, 5.367, 10346.536, 455.532, 53726.776 24/05/11,04:20:02,12,09,1, 11.9,1,1, 5.367, 10346.430, 455.501, 53727.318 24/05/11,04:20:02,13,09,1, 11.9,1,1, 5.367, 10347.086, 456.035, 53727.748 24/05/11,04:20:02,14,09,1, 11.9,1,1, 5.367, 10346.712, 455.489, 53727.205 24/05/11,04:20:02,15,09,1, 11.9,1,1, 5.367, 10347.196, 455.808, 53727.987 24/05/11,04:20:02,16,09,1, 11.9,1,1, 5.367, 10347.357, 455.779, 53727.490 24/05/11,04:20:02,17,09,1, 11.9,1,1, 5.367, 10346.671, 455.283, 53727.084 24/05/11,04:20:02,18,09,1, 11.9,1,1, 5.367, 10347.182, 455.898, 53727.653 24/05/11,04:20:02,19,09,1, 11.9,1,1, 5.367, 10346.769, 455.580, 53726.879 24/05/11,04:20:03,00,09,1, 11.9,1,1, 5.366, 10346.766, 455.580, 53726.879 24/05/11,04:20:03,01,09,1, 11.9,1,1, 5.366, 10348.383, 455.407, 53727.638 24/05/11,04:20:03,02,09,1, 11.9,1,1, 5.366, 10348.885, 455.926, 53728.230 24/05/11,04:20:03,03,09,1, 11.9,1,1, 5.366, 10348.528, 455.699, 53727.494 24/05/11,04:20:03,04,09,1, 11.9,1,1, 5.366, 10348.304, 455.576, 53727.900 24/05/11,04:20:03,05,09,1, 11.9,1,1, 5.366, 10349.023, 456.192, 53728.389 24/05/11,04:20:03,06,09,1, 11.9,1,1, 5.366, 10348.622, 455.601, 53727.699 24/05/11,04:20:03,07,09,1, 11.9,1,1, 5.366, 10349.040, 455.946, 53728.542 24/05/11,04:20:03,08,09,1, 11.9,1,1, 5.366, 10349.295, 456.005, 53728.218 24/05/11,04:20:03,09,09,1, 11.9,1,1, 5.366, 10348.653, 455.447, 53727.759 24/05/11,04:20:03,10,09,1, 11.9,1,1, 5.366, 10349.118, 455.970, 53728.339 24/05/11,04:20:03,11,09,1, 11.9,1,1, 5.366, 10348.763, 455.720, 53727.502 24/05/11,04:20:03,12,09,1, 11.9,1,1, 5.366, 10348.503, 455.648, 53727.828 24/05/11,04:20:03,13,09,1, 11.9,1,1, 5.366, 10349.250, 456.143, 53728.354 24/05/11,04:20:03,14,09,1, 11.9,1,1, 5.366, 10348.825, 455.680, 53727.804 24/05/11,04:20:03,15,09,1, 11.9,1,1, 5.366, 10349.228, 455.951, 53728.655 24/05/11,04:20:03,16,09,1, 11.9,1,1, 5.366, 10349.522, 455.990, 53728.348 24/05/11,04:20:03,17,09,1, 11.9,1,1, 5.366, 10348.855, 455.434, 53727.766 24/05/11,04:20:03,18,09,1, 11.9,1,1, 5.366, 10349.310, 455.966, 53728.414 24/05/11,04:20:03,19,09,1, 11.9,1,1, 5.366, 10348.925, 455.701, 53727.524 24/05/11,04:20:04,00,08,1, 11.8,1,1, 5.359, 10348.918, 455.701, 53727.524 24/05/11,04:20:04,01,08,1, 11.8,1,1, 5.359, 10350.642, 455.373, 53728.534 24/05/11,04:20:04,02,08,1, 11.8,1,1, 5.359, 10351.476, 455.913, 53729.134 24/05/11,04:20:04,03,08,1, 11.8,1,1, 5.359, 10350.568, 455.580, 53727.672 24/05/11,04:20:04,04,08,1, 11.8,1,1, 5.359, 10350.671, 455.618, 53728.888 24/05/11,04:20:04,05,08,1, 11.8,1,1, 5.359, 10351.483, 456.006, 53728.550 24/05/11,04:20:04,06,08,1, 11.8,1,1, 5.359, 10350.600, 455.586, 53728.199 24/05/11,04:20:04,07,08,1, 11.8,1,1, 5.359, 10351.574, 455.889, 53729.616 24/05/11,04:20:04,08,08,1, 11.8,1,1, 5.359, 10351.547, 455.878, 53728.213 24/05/11,04:20:04,09,08,1, 11.8,1,1, 5.359, 10350.870, 455.432, 53728.624 24/05/11,04:20:04,10,08,1, 11.8,1,1, 5.359, 10351.721, 455.856, 53729.116 24/05/11,04:20:04,11,08,1, 11.8,1,1, 5.359, 10350.816, 455.533, 53727.573 24/05/11,04:20:04,12,08,1, 11.8,1,1, 5.359, 10350.930, 455.553, 53728.846 24/05/11,04:20:04,13,08,1, 11.8,1,1, 5.359, 10351.690, 456.027, 53728.524 24/05/11,04:20:04,14,08,1, 11.8,1,1, 5.359, 10350.845, 455.547, 53728.138 24/05/11,04:20:04,15,08,1, 11.8,1,1, 5.359, 10351.855, 455.822, 53729.620 24/05/11,04:20:04,16,08,1, 11.8,1,1, 5.359, 10351.780, 455.856, 53728.281 24/05/11,04:20:04,17,08,1, 11.8,1,1, 5.359, 10351.124, 455.321, 53728.648 24/05/11,04:20:04,18,08,1, 11.8,1,1, 5.359, 10351.980, 455.833, 53729.108 24/05/11,04:20:04,19,08,1, 11.8,1,1, 5.359, 10351.107, 455.525, 53727.634 24/05/11,04:20:05,00,09,1, 11.9,1,1, 5.360, 10351.105, 455.525, 53727.634 24/05/11,04:20:05,01,09,1, 11.9,1,1, 5.360, 10353.164, 455.491, 53729.009 24/05/11,04:20:05,02,09,1, 11.9,1,1, 5.360, 10354.116, 455.966, 53729.515 24/05/11,04:20:05,03,09,1, 11.9,1,1, 5.360, 10353.197, 455.627, 53727.968 24/05/11,04:20:05,04,09,1, 11.9,1,1, 5.360, 10353.227, 455.676, 53729.216 24/05/11,04:20:05,05,09,1, 11.9,1,1, 5.360, 10353.992, 456.110, 53728.912 24/05/11,04:20:05,06,09,1, 11.9,1,1, 5.360, 10353.072, 455.641, 53728.344 24/05/11,04:20:05,07,09,1, 11.9,1,1, 5.360, 10354.086, 455.919, 53729.964 24/05/11,04:20:05,08,09,1, 11.9,1,1, 5.360, 10354.111, 455.990, 53728.718 24/05/11,04:20:05,09,09,1, 11.9,1,1, 5.360, 10353.458, 455.489, 53729.027 24/05/11,04:20:05,10,09,1, 11.9,1,1, 5.360, 10354.353, 455.994, 53729.541 24/05/11,04:20:05,11,09,1, 11.9,1,1, 5.360, 10353.417, 455.662, 53727.969 24/05/11,04:20:05,12,09,1, 11.9,1,1, 5.360, 10353.461, 455.615, 53729.256 24/05/11,04:20:05,13,09,1, 11.9,1,1, 5.360, 10354.204, 456.045, 53728.921 24/05/11,04:20:05,14,09,1, 11.9,1,1, 5.360, 10353.359, 455.571, 53728.491 24/05/11,04:20:05,15,09,1, 11.9,1,1, 5.360, 10354.287, 455.935, 53730.027 24/05/11,04:20:05,16,09,1, 11.9,1,1, 5.360, 10354.379, 455.989, 53728.776 24/05/11,04:20:05,17,09,1, 11.9,1,1, 5.360, 10353.701, 455.542, 53729.095 24/05/11,04:20:05,18,09,1, 11.9,1,1, 5.360, 10354.594, 455.961, 53729.604 24/05/11,04:20:05,19,09,1, 11.9,1,1, 5.360, 10353.745, 455.744, 53728.037 24/05/11,04:20:06,00,09,1, 11.9,1,1, 5.364, 10353.742, 455.744, 53728.037 24/05/11,04:20:06,01,09,1, 11.9,1,1, 5.364, 10355.905, 456.008, 53729.492 24/05/11,04:20:06,02,09,1, 11.9,1,1, 5.364, 10356.844, 456.421, 53730.030 24/05/11,04:20:06,03,09,1, 11.9,1,1, 5.364, 10355.993, 456.155, 53728.475 24/05/11,04:20:06,04,09,1, 11.9,1,1, 5.364, 10355.889, 456.131, 53729.553 24/05/11,04:20:06,05,09,1, 11.9,1,1, 5.364, 10356.725, 456.599, 53729.258 24/05/11,04:20:06,06,09,1, 11.9,1,1, 5.364, 10355.879, 456.085, 53728.755 24/05/11,04:20:06,07,09,1, 11.9,1,1, 5.364, 10356.801, 456.487, 53730.539 24/05/11,04:20:06,08,09,1, 11.9,1,1, 5.364, 10356.879, 456.510, 53729.269 24/05/11,04:20:06,09,09,1, 11.9,1,1, 5.364, 10356.219, 456.053, 53729.448 24/05/11,04:20:06,10,09,1, 11.9,1,1, 5.364, 10357.094, 456.511, 53730.089 24/05/11,04:20:06,11,09,1, 11.9,1,1, 5.364, 10356.317, 456.258, 53728.527 24/05/11,04:20:06,12,09,1, 11.9,1,1, 5.364, 10356.163, 456.174, 53729.670 24/05/11,04:20:06,13,09,1, 11.9,1,1, 5.364, 10357.001, 456.668, 53729.472 24/05/11,04:20:06,14,09,1, 11.9,1,1, 5.364, 10356.126, 456.288, 53728.849 24/05/11,04:20:06,15,09,1, 11.9,1,1, 5.364, 10357.040, 456.579, 53730.419 24/05/11,04:20:06,16,09,1, 11.9,1,1, 5.364, 10357.186, 456.634, 53729.247 24/05/11,04:20:06,17,09,1, 11.9,1,1, 5.364, 10356.535, 456.187, 53729.538 24/05/11,04:20:06,18,09,1, 11.9,1,1, 5.364, 10357.442, 456.583, 53730.193 24/05/11,04:20:06,19,09,1, 11.9,1,1, 5.364, 10356.605, 456.354, 53728.601 24/05/11,04:20:07,00,09,1, 11.9,1,1, 5.360, 10356.604, 456.354, 53728.601 24/05/11,04:20:07,01,09,1, 11.9,1,1, 5.360, 10358.739, 456.752, 53729.940 24/05/11,04:20:07,02,09,1, 11.9,1,1, 5.360, 10359.685, 457.224, 53730.597 24/05/11,04:20:07,03,09,1, 11.9,1,1, 5.360, 10358.871, 456.922, 53729.021 24/05/11,04:20:07,04,09,1, 11.9,1,1, 5.360, 10358.731, 456.833, 53730.130 24/05/11,04:20:07,05,09,1, 11.9,1,1, 5.360, 10359.477, 457.368, 53729.820 24/05/11,04:20:07,06,09,1, 11.9,1,1, 5.360, 10358.634, 456.905, 53729.218 24/05/11,04:20:07,07,09,1, 11.9,1,1, 5.360, 10359.512, 457.237, 53730.901 24/05/11,04:20:07,08,09,1, 11.9,1,1, 5.360, 10359.758, 457.372, 53729.805 24/05/11,04:20:07,09,09,1, 11.9,1,1, 5.360, 10359.057, 456.895, 53729.970 24/05/11,04:20:07,10,09,1, 11.9,1,1, 5.360, 10360.037, 457.308, 53730.636 24/05/11,04:20:07,11,09,1, 11.9,1,1, 5.360, 10359.156, 457.015, 53728.968 24/05/11,04:20:07,12,09,1, 11.9,1,1, 5.360, 10359.015, 456.940, 53730.092 24/05/11,04:20:07,13,09,1, 11.9,1,1, 5.360, 10359.814, 457.456, 53729.927 24/05/11,04:20:07,14,09,1, 11.9,1,1, 5.360, 10358.928, 457.034, 53729.278 24/05/11,04:20:07,15,09,1, 11.9,1,1, 5.360, 10359.766, 457.334, 53730.881 24/05/11,04:20:07,16,09,1, 11.9,1,1, 5.360, 10360.055, 457.434, 53729.754 24/05/11,04:20:07,17,09,1, 11.9,1,1, 5.360, 10359.334, 456.928, 53730.014 24/05/11,04:20:07,18,09,1, 11.9,1,1, 5.360, 10360.251, 457.358, 53730.639 24/05/11,04:20:07,19,09,1, 11.9,1,1, 5.360, 10359.476, 457.088, 53729.013 24/05/11,04:20:08,00,09,1, 11.9,1,1, 5.363, 10359.474, 457.088, 53729.013 24/05/11,04:20:08,01,09,1, 11.9,1,1, 5.363, 10361.531, 457.648, 53730.378 24/05/11,04:20:08,02,09,1, 11.9,1,1, 5.363, 10362.528, 458.109, 53731.081 24/05/11,04:20:08,03,09,1, 11.9,1,1, 5.363, 10361.728, 457.785, 53729.347 24/05/11,04:20:08,04,09,1, 11.9,1,1, 5.363, 10361.557, 457.721, 53730.430 24/05/11,04:20:08,05,09,1, 11.9,1,1, 5.363, 10362.314, 458.204, 53730.210 24/05/11,04:20:08,06,09,1, 11.9,1,1, 5.363, 10361.423, 457.785, 53729.572 24/05/11,04:20:08,07,09,1, 11.9,1,1, 5.363, 10362.209, 458.073, 53731.120 24/05/11,04:20:08,08,09,1, 11.9,1,1, 5.363, 10362.576, 458.208, 53730.153 24/05/11,04:20:08,09,09,1, 11.9,1,1, 5.363, 10361.875, 457.715, 53730.244 24/05/11,04:20:08,10,09,1, 11.9,1,1, 5.363, 10362.829, 458.093, 53731.019 24/05/11,04:20:08,11,09,1, 11.9,1,1, 5.363, 10362.049, 457.812, 53729.459 24/05/11,04:20:08,12,09,1, 11.9,1,1, 5.363, 10361.810, 457.681, 53730.399 24/05/11,04:20:08,13,09,1, 11.9,1,1, 5.363, 10362.659, 458.234, 53730.324 24/05/11,04:20:08,14,09,1, 11.9,1,1, 5.363, 10361.743, 457.849, 53729.548 24/05/11,04:20:08,15,09,1, 11.9,1,1, 5.363, 10362.543, 458.117, 53731.184 24/05/11,04:20:08,16,09,1, 11.9,1,1, 5.363, 10362.875, 458.255, 53730.156 24/05/11,04:20:08,17,09,1, 11.9,1,1, 5.363, 10362.119, 457.770, 53730.269 24/05/11,04:20:08,18,09,1, 11.9,1,1, 5.363, 10363.143, 458.239, 53731.069 24/05/11,04:20:08,19,09,1, 11.9,1,1, 5.363, 10362.390, 457.936, 53729.503 24/05/11,04:20:09,00,09,1, 11.9,1,1, 5.365, 10362.387, 457.936, 53729.503 24/05/11,04:20:09,01,09,1, 11.9,1,1, 5.365, 10364.596, 458.523, 53730.641 24/05/11,04:20:09,02,09,1, 11.9,1,1, 5.365, 10365.562, 458.939, 53731.431 24/05/11,04:20:09,03,09,1, 11.9,1,1, 5.365, 10364.874, 458.656, 53729.737 24/05/11,04:20:09,04,09,1, 11.9,1,1, 5.365, 10364.589, 458.518, 53730.672 24/05/11,04:20:09,05,09,1, 11.9,1,1, 5.365, 10365.409, 459.042, 53730.734 24/05/11,04:20:09,06,09,1, 11.9,1,1, 5.365, 10364.450, 458.632, 53729.878 24/05/11,04:20:09,07,09,1, 11.9,1,1, 5.365, 10365.276, 458.898, 53731.422 24/05/11,04:20:09,08,09,1, 11.9,1,1, 5.365, 10365.647, 459.119, 53730.561 24/05/11,04:20:09,09,09,1, 11.9,1,1, 5.365, 10364.918, 458.572, 53730.634 24/05/11,04:20:09,10,09,1, 11.9,1,1, 5.365, 10365.916, 459.064, 53731.480 24/05/11,04:20:09,11,09,1, 11.9,1,1, 5.365, 10365.233, 458.812, 53729.878 24/05/11,04:20:09,12,09,1, 11.9,1,1, 5.365, 10364.962, 458.700, 53730.855 24/05/11,04:20:09,13,09,1, 11.9,1,1, 5.365, 10365.717, 459.224, 53730.706 24/05/11,04:20:09,14,09,1, 11.9,1,1, 5.365, 10364.832, 458.827, 53729.876 24/05/11,04:20:09,15,09,1, 11.9,1,1, 5.365, 10365.579, 459.048, 53731.552 24/05/11,04:20:09,16,09,1, 11.9,1,1, 5.365, 10365.951, 459.241, 53730.666 24/05/11,04:20:09,17,09,1, 11.9,1,1, 5.365, 10365.229, 458.735, 53730.729 24/05/11,04:20:09,18,09,1, 11.9,1,1, 5.365, 10366.205, 459.178, 53731.579 24/05/11,04:20:09,19,09,1, 11.9,1,1, 5.365, 10365.564, 458.898, 53729.938 24/05/11,04:20:10,00,08,1, 11.9,1,1, 5.363, 10365.558, 458.898, 53729.938 24/05/11,04:20:10,01,08,1, 11.9,1,1, 5.363, 10367.762, 459.796, 53731.065 24/05/11,04:20:10,02,08,1, 11.9,1,1, 5.363, 10368.794, 460.224, 53732.069 24/05/11,04:20:10,03,08,1, 11.9,1,1, 5.363, 10368.152, 459.991, 53730.507 24/05/11,04:20:10,04,08,1, 11.9,1,1, 5.363, 10367.713, 459.742, 53731.273 24/05/11,04:20:10,05,08,1, 11.9,1,1, 5.363, 10368.582, 460.348, 53731.367 24/05/11,04:20:10,06,08,1, 11.9,1,1, 5.363, 10367.626, 459.981, 53730.403 24/05/11,04:20:10,07,08,1, 11.9,1,1, 5.363, 10368.339, 460.213, 53731.973 24/05/11,04:20:10,08,08,1, 11.9,1,1, 5.363, 10368.720, 460.426, 53731.131 24/05/11,04:20:10,09,08,1, 11.9,1,1, 5.363, 10368.027, 459.931, 53731.061 24/05/11,04:20:10,10,08,1, 11.9,1,1, 5.363, 10369.070, 460.351, 53732.026 24/05/11,04:20:10,11,08,1, 11.9,1,1, 5.363, 10368.459, 460.115, 53730.539 24/05/11,04:20:10,12,08,1, 11.9,1,1, 5.363, 10368.009, 459.908, 53731.387 24/05/11,04:20:10,13,08,1, 11.9,1,1, 5.363, 10368.825, 460.485, 53731.364 24/05/11,04:20:10,14,08,1, 11.9,1,1, 5.363, 10367.896, 460.072, 53730.409 24/05/11,04:20:10,15,08,1, 11.9,1,1, 5.363, 10368.591, 460.358, 53732.083 24/05/11,04:20:10,16,08,1, 11.9,1,1, 5.363, 10369.065, 460.561, 53731.267 24/05/11,04:20:10,17,08,1, 11.9,1,1, 5.363, 10368.343, 460.044, 53731.297 24/05/11,04:20:10,18,08,1, 11.9,1,1, 5.363, 10369.327, 460.421, 53732.240 24/05/11,04:20:10,19,08,1, 11.9,1,1, 5.363, 10368.768, 460.297, 53730.616 24/05/11,04:20:11,00,10,1, 11.9,1,1, 5.366, 10368.762, 460.297, 53730.616 24/05/11,04:20:11,01,10,1, 11.9,1,1, 5.366, 10370.719, 461.230, 53732.633 24/05/11,04:20:11,02,10,1, 11.9,1,1, 5.366, 10371.893, 461.387, 53732.505 24/05/11,04:20:11,03,10,1, 11.9,1,1, 5.366, 10370.551, 461.239, 53730.846 24/05/11,04:20:11,04,10,1, 11.9,1,1, 5.366, 10370.991, 461.144, 53732.719 24/05/11,04:20:11,05,10,1, 11.9,1,1, 5.366, 10371.329, 461.383, 53731.116 24/05/11,04:20:11,06,10,1, 11.9,1,1, 5.366, 10370.166, 461.239, 53731.247 24/05/11,04:20:11,07,10,1, 11.9,1,1, 5.366, 10371.590, 461.415, 53732.970 24/05/11,04:20:11,08,10,1, 11.9,1,1, 5.366, 10371.145, 461.551, 53730.964 24/05/11,04:20:11,09,10,1, 11.9,1,1, 5.366, 10370.933, 461.254, 53732.632 24/05/11,04:20:11,10,10,1, 11.9,1,1, 5.366, 10372.133, 461.469, 53732.480 24/05/11,04:20:11,11,10,1, 11.9,1,1, 5.366, 10370.862, 461.362, 53730.893 24/05/11,04:20:11,12,10,1, 11.9,1,1, 5.366, 10371.269, 461.266, 53732.893 24/05/11,04:20:11,13,10,1, 11.9,1,1, 5.366, 10371.640, 461.530, 53731.191 24/05/11,04:20:11,14,10,1, 11.9,1,1, 5.366, 10370.486, 461.357, 53731.237 24/05/11,04:20:11,15,10,1, 11.9,1,1, 5.366, 10371.854, 461.533, 53732.972 24/05/11,04:20:11,16,10,1, 11.9,1,1, 5.366, 10371.477, 461.637, 53731.024 24/05/11,04:20:11,17,10,1, 11.9,1,1, 5.366, 10371.210, 461.428, 53732.738 24/05/11,04:20:11,18,10,1, 11.9,1,1, 5.366, 10372.422, 461.600, 53732.607 24/05/11,04:20:11,19,10,1, 11.9,1,1, 5.366, 10371.145, 461.445, 53730.902 24/05/11,04:20:12,00,10,1, 11.9,1,1, 5.359, 10371.140, 461.445, 53730.902 24/05/11,04:20:12,01,10,1, 11.9,1,1, 5.359, 10373.153, 462.173, 53733.187 24/05/11,04:20:12,02,10,1, 11.9,1,1, 5.359, 10374.457, 462.426, 53733.246 24/05/11,04:20:12,03,10,1, 11.9,1,1, 5.359, 10373.155, 462.232, 53731.640 24/05/11,04:20:12,04,10,1, 11.9,1,1, 5.359, 10373.507, 462.091, 53733.607 24/05/11,04:20:12,05,10,1, 11.9,1,1, 5.359, 10373.924, 462.357, 53731.955 24/05/11,04:20:12,06,10,1, 11.9,1,1, 5.359, 10372.720, 462.258, 53731.982 24/05/11,04:20:12,07,10,1, 11.9,1,1, 5.359, 10373.997, 462.397, 53733.769 24/05/11,04:20:12,08,10,1, 11.9,1,1, 5.359, 10373.714, 462.554, 53731.688 24/05/11,04:20:12,09,10,1, 11.9,1,1, 5.359, 10373.382, 462.296, 53733.314 24/05/11,04:20:12,10,10,1, 11.9,1,1, 5.359, 10374.656, 462.512, 53733.521 24/05/11,04:20:12,11,10,1, 11.9,1,1, 5.359, 10373.384, 462.335, 53731.690 24/05/11,04:20:12,12,10,1, 11.9,1,1, 5.359, 10373.690, 462.235, 53733.625 24/05/11,04:20:12,13,10,1, 11.9,1,1, 5.359, 10374.142, 462.497, 53732.125 24/05/11,04:20:12,14,10,1, 11.9,1,1, 5.359, 10372.889, 462.298, 53731.965 24/05/11,04:20:12,15,10,1, 11.9,1,1, 5.359, 10374.195, 462.458, 53733.883 24/05/11,04:20:12,16,10,1, 11.9,1,1, 5.359, 10373.921, 462.675, 53731.832 24/05/11,04:20:12,17,10,1, 11.9,1,1, 5.359, 10373.602, 462.364, 53733.453 24/05/11,04:20:12,18,10,1, 11.9,1,1, 5.359, 10374.923, 462.569, 53733.548 24/05/11,04:20:12,19,10,1, 11.9,1,1, 5.359, 10373.620, 462.438, 53731.774 24/05/11,04:20:13,00,09,1, 11.8,1,1, 5.364, 10373.619, 462.438, 53731.774 24/05/11,04:20:13,01,09,1, 11.8,1,1, 5.364, 10375.152, 463.418, 53733.649 24/05/11,04:20:13,02,09,1, 11.8,1,1, 5.364, 10376.936, 463.779, 53735.206 24/05/11,04:20:13,03,09,1, 11.8,1,1, 5.364, 10375.836, 463.492, 53732.298 24/05/11,04:20:13,04,09,1, 11.8,1,1, 5.364, 10375.607, 463.394, 53734.421 24/05/11,04:20:13,05,09,1, 11.8,1,1, 5.364, 10376.747, 463.761, 53733.876 24/05/11,04:20:13,06,09,1, 11.8,1,1, 5.364, 10375.040, 463.435, 53732.317 24/05/11,04:20:13,07,09,1, 11.8,1,1, 5.364, 10376.176, 463.684, 53735.115 24/05/11,04:20:13,08,09,1, 11.8,1,1, 5.364, 10376.545, 463.881, 53732.935 24/05/11,04:20:13,09,09,1, 11.8,1,1, 5.364, 10375.438, 463.536, 53733.678 24/05/11,04:20:13,10,09,1, 11.8,1,1, 5.364, 10377.259, 463.972, 53735.331 24/05/11,04:20:13,11,09,1, 11.8,1,1, 5.364, 10376.073, 463.648, 53732.413 24/05/11,04:20:13,12,09,1, 11.8,1,1, 5.364, 10375.822, 463.546, 53734.539 24/05/11,04:20:13,13,09,1, 11.8,1,1, 5.364, 10376.976, 463.903, 53734.021 24/05/11,04:20:13,14,09,1, 11.8,1,1, 5.364, 10375.267, 463.577, 53732.383 24/05/11,04:20:13,15,09,1, 11.8,1,1, 5.364, 10376.468, 463.919, 53735.228 24/05/11,04:20:13,16,09,1, 11.8,1,1, 5.364, 10376.793, 464.023, 53733.257 24/05/11,04:20:13,17,09,1, 11.8,1,1, 5.364, 10375.692, 463.751, 53733.852 24/05/11,04:20:13,18,09,1, 11.8,1,1, 5.364, 10377.488, 464.071, 53735.513 24/05/11,04:20:13,19,09,1, 11.8,1,1, 5.364, 10376.384, 463.848, 53732.709 24/05/11,04:20:14,00,08,1, 11.9,1,1, 5.367, 10376.381, 463.848, 53732.709 24/05/11,04:20:14,01,08,1, 11.9,1,1, 5.367, 10378.028, 464.836, 53735.072 24/05/11,04:20:14,02,08,1, 11.9,1,1, 5.367, 10380.065, 465.121, 53736.382 24/05/11,04:20:14,03,08,1, 11.9,1,1, 5.367, 10378.572, 464.850, 53733.211 24/05/11,04:20:14,04,08,1, 11.9,1,1, 5.367, 10378.715, 464.814, 53736.092 24/05/11,04:20:14,05,08,1, 11.9,1,1, 5.367, 10379.801, 465.092, 53734.742 24/05/11,04:20:14,06,08,1, 11.9,1,1, 5.367, 10377.804, 464.797, 53733.454 24/05/11,04:20:14,07,08,1, 11.9,1,1, 5.367, 10379.374, 465.126, 53736.574 24/05/11,04:20:14,08,08,1, 11.9,1,1, 5.367, 10379.327, 465.188, 53733.754 24/05/11,04:20:14,09,08,1, 11.9,1,1, 5.367, 10378.304, 464.998, 53735.181 24/05/11,04:20:14,10,08,1, 11.9,1,1, 5.367, 10380.379, 465.232, 53736.451 24/05/11,04:20:14,11,08,1, 11.9,1,1, 5.367, 10378.869, 464.988, 53733.296 24/05/11,04:20:14,12,08,1, 11.9,1,1, 5.367, 10379.022, 464.953, 53736.132 24/05/11,04:20:14,13,08,1, 11.9,1,1, 5.367, 10380.176, 465.169, 53734.795 24/05/11,04:20:14,14,08,1, 11.9,1,1, 5.367, 10378.092, 464.948, 53733.432 24/05/11,04:20:14,15,08,1, 11.9,1,1, 5.367, 10379.675, 465.247, 53736.541 24/05/11,04:20:14,16,08,1, 11.9,1,1, 5.367, 10379.661, 465.249, 53733.825 24/05/11,04:20:14,17,08,1, 11.9,1,1, 5.367, 10378.622, 465.126, 53735.334 24/05/11,04:20:14,18,08,1, 11.9,1,1, 5.367, 10380.644, 465.359, 53736.520 24/05/11,04:20:14,19,08,1, 11.9,1,1, 5.367, 10379.256, 465.172, 53733.442 24/05/11,04:20:15,00,09,1, 12.0,1,1, 5.364, 10379.251, 465.172, 53733.442 24/05/11,04:20:15,01,09,1, 12.0,1,1, 5.364, 10381.355, 466.623, 53735.855 24/05/11,04:20:15,02,09,1, 12.0,1,1, 5.364, 10383.434, 466.958, 53737.416 24/05/11,04:20:15,03,09,1, 12.0,1,1, 5.364, 10382.099, 466.746, 53734.394 24/05/11,04:20:15,04,09,1, 12.0,1,1, 5.364, 10382.141, 466.701, 53737.080 24/05/11,04:20:15,05,09,1, 12.0,1,1, 5.364, 10383.328, 466.901, 53735.930 24/05/11,04:20:15,06,09,1, 12.0,1,1, 5.364, 10381.389, 466.665, 53734.326 24/05/11,04:20:15,07,09,1, 12.0,1,1, 5.364, 10382.759, 466.939, 53737.461 24/05/11,04:20:15,08,09,1, 12.0,1,1, 5.364, 10382.839, 467.053, 53734.807 24/05/11,04:20:15,09,09,1, 12.0,1,1, 5.364, 10381.763, 466.831, 53735.922 24/05/11,04:20:15,10,09,1, 12.0,1,1, 5.364, 10383.806, 467.246, 53737.591 24/05/11,04:20:15,11,09,1, 12.0,1,1, 5.364, 10382.533, 466.962, 53734.440 24/05/11,04:20:15,12,09,1, 12.0,1,1, 5.364, 10382.543, 466.968, 53737.200 24/05/11,04:20:15,13,09,1, 12.0,1,1, 5.364, 10383.730, 467.161, 53736.090 24/05/11,04:20:15,14,09,1, 12.0,1,1, 5.364, 10381.796, 466.876, 53734.457 24/05/11,04:20:15,15,09,1, 12.0,1,1, 5.364, 10383.124, 467.188, 53737.645 24/05/11,04:20:15,16,09,1, 12.0,1,1, 5.364, 10383.247, 467.278, 53734.898 24/05/11,04:20:15,17,09,1, 12.0,1,1, 5.364, 10382.089, 467.085, 53735.990 24/05/11,04:20:15,18,09,1, 12.0,1,1, 5.364, 10384.187, 467.422, 53737.665 24/05/11,04:20:15,19,09,1, 12.0,1,1, 5.364, 10382.925, 467.200, 53734.565 24/05/11,04:20:16,00,10,1, 11.9,1,1, 5.368, 10382.923, 467.200, 53734.565 24/05/11,04:20:16,01,10,1, 11.9,1,1, 5.368, 10385.171, 469.284, 53736.723 24/05/11,04:20:16,02,10,1, 11.9,1,1, 5.368, 10387.290, 469.631, 53738.657 24/05/11,04:20:16,03,10,1, 11.9,1,1, 5.368, 10386.143, 469.419, 53735.460 24/05/11,04:20:16,04,10,1, 11.9,1,1, 5.368, 10386.024, 469.342, 53738.091 24/05/11,04:20:16,05,10,1, 11.9,1,1, 5.368, 10387.373, 469.604, 53737.262 24/05/11,04:20:16,06,10,1, 11.9,1,1, 5.368, 10385.334, 469.311, 53735.330 24/05/11,04:20:16,07,10,1, 11.9,1,1, 5.368, 10386.530, 469.552, 53738.512 24/05/11,04:20:16,08,10,1, 11.9,1,1, 5.368, 10386.832, 469.721, 53735.983 24/05/11,04:20:16,09,10,1, 11.9,1,1, 5.368, 10385.537, 469.560, 53736.774 24/05/11,04:20:16,10,10,1, 11.9,1,1, 5.368, 10387.662, 469.875, 53738.711 24/05/11,04:20:16,11,10,1, 11.9,1,1, 5.368, 10386.547, 469.697, 53735.516 24/05/11,04:20:16,12,10,1, 11.9,1,1, 5.368, 10386.419, 469.622, 53738.122 24/05/11,04:20:16,13,10,1, 11.9,1,1, 5.368, 10387.769, 469.847, 53737.325 24/05/11,04:20:16,14,10,1, 11.9,1,1, 5.368, 10385.801, 469.594, 53735.483 24/05/11,04:20:16,15,10,1, 11.9,1,1, 5.368, 10386.967, 469.885, 53738.603 24/05/11,04:20:16,16,10,1, 11.9,1,1, 5.368, 10387.286, 469.980, 53735.868 24/05/11,04:20:16,17,10,1, 11.9,1,1, 5.368, 10386.011, 469.844, 53736.842 24/05/11,04:20:16,18,10,1, 11.9,1,1, 5.368, 10388.093, 470.169, 53738.829 24/05/11,04:20:16,19,10,1, 11.9,1,1, 5.368, 10386.975, 469.995, 53735.581 24/05/11,04:20:17,00,10,1, 11.9,1,1, 5.368, 10386.970, 469.995, 53735.581 24/05/11,04:20:17,01,10,1, 11.9,1,1, 5.368, 10389.133, 472.198, 53738.129 24/05/11,04:20:17,02,10,1, 11.9,1,1, 5.368, 10391.868, 472.422, 53739.873 24/05/11,04:20:17,03,10,1, 11.9,1,1, 5.368, 10389.867, 472.202, 53735.716 24/05/11,04:20:17,04,10,1, 11.9,1,1, 5.368, 10390.405, 472.323, 53740.064 24/05/11,04:20:17,05,10,1, 11.9,1,1, 5.368, 10391.711, 472.317, 53737.836 24/05/11,04:20:17,06,10,1, 11.9,1,1, 5.368, 10389.072, 472.193, 53736.191 24/05/11,04:20:17,07,10,1, 11.9,1,1, 5.368, 10391.176, 472.503, 53740.379 24/05/11,04:20:17,08,10,1, 11.9,1,1, 5.368, 10390.780, 472.421, 53736.053 24/05/11,04:20:17,09,10,1, 11.9,1,1, 5.368, 10389.525, 472.515, 53738.345 24/05/11,04:20:17,10,10,1, 11.9,1,1, 5.368, 10392.244, 472.723, 53740.106 24/05/11,04:20:17,11,10,1, 11.9,1,1, 5.368, 10390.246, 472.486, 53735.897 24/05/11,04:20:17,12,10,1, 11.9,1,1, 5.368, 10390.767, 472.617, 53740.255 24/05/11,04:20:17,13,10,1, 11.9,1,1, 5.368, 10392.145, 472.557, 53737.947 24/05/11,04:20:17,14,10,1, 11.9,1,1, 5.368, 10389.489, 472.369, 53736.190 24/05/11,04:20:17,15,10,1, 11.9,1,1, 5.368, 10391.578, 472.719, 53740.355 24/05/11,04:20:17,16,10,1, 11.9,1,1, 5.368, 10391.156, 472.635, 53736.065 24/05/11,04:20:17,17,10,1, 11.9,1,1, 5.368, 10389.824, 472.704, 53738.247 24/05/11,04:20:17,18,10,1, 11.9,1,1, 5.368, 10392.593, 472.921, 53739.987 24/05/11,04:20:17,19,10,1, 11.9,1,1, 5.368, 10390.658, 472.658, 53735.931 24/05/11,04:20:18,00,10,1, 11.9,1,1, 5.366, 10390.650, 472.658, 53735.931 24/05/11,04:20:18,01,10,1, 11.9,1,1, 5.366, 10392.396, 474.423, 53738.909 24/05/11,04:20:18,02,10,1, 11.9,1,1, 5.366, 10395.217, 474.685, 53740.944 24/05/11,04:20:18,03,10,1, 11.9,1,1, 5.366, 10393.315, 474.444, 53736.748 24/05/11,04:20:18,04,10,1, 11.9,1,1, 5.366, 10393.641, 474.598, 53741.189 24/05/11,04:20:18,05,10,1, 11.9,1,1, 5.366, 10395.214, 474.575, 53739.140 24/05/11,04:20:18,06,10,1, 11.9,1,1, 5.366, 10392.526, 474.413, 53737.138 24/05/11,04:20:18,07,10,1, 11.9,1,1, 5.366, 10394.497, 474.707, 53741.322 24/05/11,04:20:18,08,10,1, 11.9,1,1, 5.366, 10394.189, 474.583, 53737.177 24/05/11,04:20:18,09,10,1, 11.9,1,1, 5.366, 10392.698, 474.679, 53739.104 24/05/11,04:20:18,10,10,1, 11.9,1,1, 5.366, 10395.473, 474.982, 53741.215 24/05/11,04:20:18,11,10,1, 11.9,1,1, 5.366, 10393.578, 474.688, 53736.896 24/05/11,04:20:18,12,10,1, 11.9,1,1, 5.366, 10393.964, 474.800, 53741.264 24/05/11,04:20:18,13,10,1, 11.9,1,1, 5.366, 10395.545, 474.808, 53739.366 24/05/11,04:20:18,14,10,1, 11.9,1,1, 5.366, 10392.843, 474.600, 53737.317 24/05/11,04:20:18,15,10,1, 11.9,1,1, 5.366, 10394.728, 474.885, 53741.503 24/05/11,04:20:18,16,10,1, 11.9,1,1, 5.366, 10394.515, 474.863, 53737.362 24/05/11,04:20:18,17,10,1, 11.9,1,1, 5.366, 10392.979, 474.870, 53739.143 24/05/11,04:20:18,18,10,1, 11.9,1,1, 5.366, 10395.726, 475.139, 53741.191 24/05/11,04:20:18,19,10,1, 11.9,1,1, 5.366, 10393.908, 474.867, 53736.981 24/05/11,04:20:19,00,09,1, 11.9,1,1, 5.360, 10393.904, 474.867, 53736.981 24/05/11,04:20:19,01,09,1, 11.9,1,1, 5.360, 10395.148, 476.251, 53739.409 24/05/11,04:20:19,02,09,1, 11.9,1,1, 5.360, 10398.103, 476.564, 53742.241 24/05/11,04:20:19,03,09,1, 11.9,1,1, 5.360, 10396.360, 476.290, 53737.450 24/05/11,04:20:19,04,09,1, 11.9,1,1, 5.360, 10396.457, 476.411, 53741.763 24/05/11,04:20:19,05,09,1, 11.9,1,1, 5.360, 10398.419, 476.426, 53740.431 24/05/11,04:20:19,06,09,1, 11.9,1,1, 5.360, 10395.505, 476.150, 53737.676 24/05/11,04:20:19,07,09,1, 11.9,1,1, 5.360, 10397.321, 476.497, 53742.484 24/05/11,04:20:19,08,09,1, 11.9,1,1, 5.360, 10397.367, 476.399, 53738.117 24/05/11,04:20:19,09,09,1, 11.9,1,1, 5.360, 10395.448, 476.376, 53739.475 24/05/11,04:20:19,10,09,1, 11.9,1,1, 5.360, 10398.432, 476.780, 53742.264 24/05/11,04:20:19,11,09,1, 11.9,1,1, 5.360, 10396.690, 476.455, 53737.468 24/05/11,04:20:19,12,09,1, 11.9,1,1, 5.360, 10396.730, 476.601, 53741.842 24/05/11,04:20:19,13,09,1, 11.9,1,1, 5.360, 10398.734, 476.640, 53740.654 24/05/11,04:20:19,14,09,1, 11.9,1,1, 5.360, 10395.793, 476.362, 53737.787 24/05/11,04:20:19,15,09,1, 11.9,1,1, 5.360, 10397.638, 476.747, 53742.566 24/05/11,04:20:19,16,09,1, 11.9,1,1, 5.360, 10397.660, 476.626, 53738.237 24/05/11,04:20:19,17,09,1, 11.9,1,1, 5.360, 10395.721, 476.596, 53739.555 24/05/11,04:20:19,18,09,1, 11.9,1,1, 5.360, 10398.685, 476.956, 53742.415 24/05/11,04:20:19,19,09,1, 11.9,1,1, 5.360, 10396.956, 476.662, 53737.663 24/05/11,04:20:20,00,09,1, 11.9,1,1, 5.367, 10396.950, 476.662, 53737.663 24/05/11,04:20:20,01,09,1, 11.9,1,1, 5.367, 10397.893, 478.153, 53740.067 24/05/11,04:20:20,02,09,1, 11.9,1,1, 5.367, 10400.784, 478.420, 53743.045 24/05/11,04:20:20,03,09,1, 11.9,1,1, 5.367, 10399.241, 478.144, 53738.337 24/05/11,04:20:20,04,09,1, 11.9,1,1, 5.367, 10399.086, 478.339, 53742.536 24/05/11,04:20:20,05,09,1, 11.9,1,1, 5.367, 10401.243, 478.375, 53741.508 24/05/11,04:20:20,06,09,1, 11.9,1,1, 5.367, 10398.381, 478.030, 53738.368 24/05/11,04:20:20,07,09,1, 11.9,1,1, 5.367, 10400.019, 478.348, 53743.261 24/05/11,04:20:20,08,09,1, 11.9,1,1, 5.367, 10400.218, 478.211, 53739.098 24/05/11,04:20:20,09,09,1, 11.9,1,1, 5.367, 10398.174, 478.261, 53739.922 24/05/11,04:20:20,10,09,1, 11.9,1,1, 5.367, 10401.080, 478.615, 53743.093 24/05/11,04:20:20,11,09,1, 11.9,1,1, 5.367, 10399.468, 478.332, 53738.331 24/05/11,04:20:20,12,09,1, 11.9,1,1, 5.367, 10399.340, 478.479, 53742.427 24/05/11,04:20:20,13,09,1, 11.9,1,1, 5.367, 10401.506, 478.502, 53741.505 24/05/11,04:20:20,14,09,1, 11.9,1,1, 5.367, 10398.688, 478.221, 53738.464 24/05/11,04:20:20,15,09,1, 11.9,1,1, 5.367, 10400.364, 478.574, 53743.385 24/05/11,04:20:20,16,09,1, 11.9,1,1, 5.367, 10400.496, 478.461, 53739.234 24/05/11,04:20:20,17,09,1, 11.9,1,1, 5.367, 10398.414, 478.435, 53740.104 24/05/11,04:20:20,18,09,1, 11.9,1,1, 5.367, 10401.346, 478.825, 53743.251 24/05/11,04:20:20,19,09,1, 11.9,1,1, 5.367, 10399.803, 478.524, 53738.430 24/05/11,04:20:21,00,10,1, 11.9,1,1, 5.368, 10399.796, 478.524, 53738.430 24/05/11,04:20:21,01,10,1, 11.9,1,1, 5.368, 10400.764, 480.014, 53740.339 24/05/11,04:20:21,02,10,1, 11.9,1,1, 5.368, 10403.182, 480.431, 53743.684 24/05/11,04:20:21,03,10,1, 11.9,1,1, 5.368, 10402.287, 480.232, 53739.641 24/05/11,04:20:21,04,10,1, 11.9,1,1, 5.368, 10401.638, 480.226, 53742.593 24/05/11,04:20:21,05,10,1, 11.9,1,1, 5.368, 10403.846, 480.470, 53742.745 24/05/11,04:20:21,06,10,1, 11.9,1,1, 5.368, 10401.522, 480.036, 53739.396 24/05/11,04:20:21,07,10,1, 11.9,1,1, 5.368, 10402.254, 480.201, 53742.334 24/05/11,04:20:21,08,10,1, 11.9,1,1, 5.368, 10403.270, 480.512, 53741.372 24/05/11,04:20:21,09,10,1, 11.9,1,1, 5.368, 10401.351, 480.188, 53740.041 24/05/11,04:20:21,10,10,1, 11.9,1,1, 5.368, 10402.896, 480.559, 53743.231 24/05/11,04:20:21,11,10,1, 11.9,1,1, 5.368, 10402.959, 480.583, 53740.586 24/05/11,04:20:21,12,10,1, 11.9,1,1, 5.368, 10401.876, 480.292, 53741.604 24/05/11,04:20:21,13,10,1, 11.9,1,1, 5.368, 10403.847, 480.738, 53743.149 24/05/11,04:20:21,14,10,1, 11.9,1,1, 5.368, 10402.356, 480.374, 53739.890 24/05/11,04:20:21,15,10,1, 11.9,1,1, 5.368, 10402.317, 480.416, 53742.608 24/05/11,04:20:21,16,10,1, 11.9,1,1, 5.368, 10403.533, 480.738, 53741.538 24/05/11,04:20:21,17,10,1, 11.9,1,1, 5.368, 10401.613, 480.421, 53740.102 24/05/11,04:20:21,18,10,1, 11.9,1,1, 5.368, 10403.169, 480.834, 53743.391 24/05/11,04:20:21,19,10,1, 11.9,1,1, 5.368, 10403.339, 480.852, 53740.750 24/05/11,04:20:22,00,09,1, 11.9,1,1, 5.367, 10403.334, 480.852, 53740.750 24/05/11,04:20:22,01,09,1, 11.9,1,1, 5.367, 10404.084, 482.604, 53739.979 24/05/11,04:20:22,02,09,1, 11.9,1,1, 5.367, 10405.505, 483.257, 53744.708 24/05/11,04:20:22,03,09,1, 11.9,1,1, 5.367, 10406.449, 483.203, 53741.895 24/05/11,04:20:22,04,09,1, 11.9,1,1, 5.367, 10404.345, 482.783, 53741.781 24/05/11,04:20:22,05,09,1, 11.9,1,1, 5.367, 10406.949, 483.498, 53745.264 24/05/11,04:20:22,06,09,1, 11.9,1,1, 5.367, 10405.586, 482.892, 53740.487 24/05/11,04:20:22,07,09,1, 11.9,1,1, 5.367, 10404.801, 482.991, 53743.288 24/05/11,04:20:22,08,09,1, 11.9,1,1, 5.367, 10407.040, 483.461, 53743.441 24/05/11,04:20:22,09,09,1, 11.9,1,1, 5.367, 10404.477, 482.840, 53740.074 24/05/11,04:20:22,10,09,1, 11.9,1,1, 5.367, 10405.800, 483.508, 53744.761 24/05/11,04:20:22,11,09,1, 11.9,1,1, 5.367, 10406.768, 483.464, 53741.989 24/05/11,04:20:22,12,09,1, 11.9,1,1, 5.367, 10404.624, 483.048, 53741.781 24/05/11,04:20:22,13,09,1, 11.9,1,1, 5.367, 10407.267, 483.706, 53745.209 24/05/11,04:20:22,14,09,1, 11.9,1,1, 5.367, 10405.999, 483.110, 53740.647 24/05/11,04:20:22,15,09,1, 11.9,1,1, 5.367, 10405.081, 483.285, 53743.359 24/05/11,04:20:22,16,09,1, 11.9,1,1, 5.367, 10407.282, 483.723, 53743.541 24/05/11,04:20:22,17,09,1, 11.9,1,1, 5.367, 10404.787, 483.176, 53740.133 24/05/11,04:20:22,18,09,1, 11.9,1,1, 5.367, 10406.187, 483.798, 53744.938 24/05/11,04:20:22,19,09,1, 11.9,1,1, 5.367, 10407.143, 483.834, 53742.151 24/05/11,04:20:23,00,09,1, 11.9,1,1, 5.364, 10407.139, 483.834, 53742.151 24/05/11,04:20:23,01,09,1, 11.9,1,1, 5.364, 10407.551, 485.758, 53741.222 24/05/11,04:20:23,02,09,1, 11.9,1,1, 5.364, 10408.748, 486.393, 53745.771 24/05/11,04:20:23,03,09,1, 11.9,1,1, 5.364, 10409.822, 486.412, 53743.221 24/05/11,04:20:23,04,09,1, 11.9,1,1, 5.364, 10407.585, 486.043, 53742.672 24/05/11,04:20:23,05,09,1, 11.9,1,1, 5.364, 10410.266, 486.684, 53746.477 24/05/11,04:20:23,06,09,1, 11.9,1,1, 5.364, 10409.177, 486.134, 53741.929 24/05/11,04:20:23,07,09,1, 11.9,1,1, 5.364, 10408.103, 486.190, 53744.411 24/05/11,04:20:23,08,09,1, 11.9,1,1, 5.364, 10410.423, 486.696, 53744.966 24/05/11,04:20:23,09,09,1, 11.9,1,1, 5.364, 10407.882, 486.083, 53741.272 24/05/11,04:20:23,10,09,1, 11.9,1,1, 5.364, 10409.035, 486.689, 53745.868 24/05/11,04:20:23,11,09,1, 11.9,1,1, 5.364, 10410.191, 486.727, 53743.389 24/05/11,04:20:23,12,09,1, 11.9,1,1, 5.364, 10407.990, 486.266, 53742.912 24/05/11,04:20:23,13,09,1, 11.9,1,1, 5.364, 10410.559, 486.962, 53746.538 24/05/11,04:20:23,14,09,1, 11.9,1,1, 5.364, 10409.472, 486.417, 53741.998 24/05/11,04:20:23,15,09,1, 11.9,1,1, 5.364, 10408.466, 486.455, 53744.519 24/05/11,04:20:23,16,09,1, 11.9,1,1, 5.364, 10410.694, 486.953, 53745.090 24/05/11,04:20:23,17,09,1, 11.9,1,1, 5.364, 10408.233, 486.331, 53741.344 24/05/11,04:20:23,18,09,1, 11.9,1,1, 5.364, 10409.380, 486.996, 53745.980 24/05/11,04:20:23,19,09,1, 11.9,1,1, 5.364, 10410.491, 487.052, 53743.494 24/05/11,04:20:24,00,08,1, 11.9,1,1, 5.368, 10410.485, 487.052, 53743.494 24/05/11,04:20:24,01,08,1, 11.9,1,1, 5.368, 10410.783, 488.821, 53741.700 24/05/11,04:20:24,02,08,1, 11.9,1,1, 5.368, 10411.674, 489.620, 53747.144 24/05/11,04:20:24,03,08,1, 11.9,1,1, 5.368, 10413.476, 489.620, 53744.857 24/05/11,04:20:24,04,08,1, 11.9,1,1, 5.368, 10410.476, 489.037, 53743.195 24/05/11,04:20:24,05,08,1, 11.9,1,1, 5.368, 10413.441, 489.979, 53748.386 24/05/11,04:20:24,06,08,1, 11.9,1,1, 5.368, 10412.690, 489.322, 53742.936 24/05/11,04:20:24,07,08,1, 11.9,1,1, 5.368, 10410.906, 489.322, 53745.237 24/05/11,04:20:24,08,08,1, 11.9,1,1, 5.368, 10413.971, 489.981, 53746.986 24/05/11,04:20:24,09,08,1, 11.9,1,1, 5.368, 10411.082, 489.184, 53741.764 24/05/11,04:20:24,10,08,1, 11.9,1,1, 5.368, 10411.941, 489.895, 53747.211 24/05/11,04:20:24,11,08,1, 11.9,1,1, 5.368, 10413.738, 489.918, 53744.972 24/05/11,04:20:24,12,08,1, 11.9,1,1, 5.368, 10410.749, 489.357, 53743.236 24/05/11,04:20:24,13,08,1, 11.9,1,1, 5.368, 10413.772, 490.250, 53748.488 24/05/11,04:20:24,14,08,1, 11.9,1,1, 5.368, 10413.007, 489.593, 53743.160 24/05/11,04:20:24,15,08,1, 11.9,1,1, 5.368, 10411.194, 489.596, 53745.321 24/05/11,04:20:24,16,08,1, 11.9,1,1, 5.368, 10414.235, 490.217, 53747.128 24/05/11,04:20:24,17,08,1, 11.9,1,1, 5.368, 10411.423, 489.390, 53741.955 24/05/11,04:20:24,18,08,1, 11.9,1,1, 5.368, 10412.231, 490.163, 53747.348 24/05/11,04:20:24,19,08,1, 11.9,1,1, 5.368, 10414.121, 490.237, 53745.215 24/05/11,04:20:25,00,08,1, 11.9,1,1, 5.370, 10414.115, 490.237, 53745.215 24/05/11,04:20:25,01,08,1, 11.9,1,1, 5.370, 10413.838, 491.711, 53742.790 24/05/11,04:20:25,02,08,1, 11.9,1,1, 5.370, 10414.427, 492.413, 53747.990 24/05/11,04:20:25,03,08,1, 11.9,1,1, 5.370, 10416.366, 492.515, 53746.015 24/05/11,04:20:25,04,08,1, 11.9,1,1, 5.370, 10413.381, 491.939, 53744.015 24/05/11,04:20:25,05,08,1, 11.9,1,1, 5.370, 10416.255, 492.831, 53749.452 24/05/11,04:20:25,06,08,1, 11.9,1,1, 5.370, 10415.666, 492.155, 53744.187 24/05/11,04:20:25,07,08,1, 11.9,1,1, 5.370, 10413.770, 492.110, 53746.147 24/05/11,04:20:25,08,08,1, 11.9,1,1, 5.370, 10416.822, 492.746, 53748.213 24/05/11,04:20:25,09,08,1, 11.9,1,1, 5.370, 10414.060, 491.922, 53742.824 24/05/11,04:20:25,10,08,1, 11.9,1,1, 5.370, 10414.694, 492.639, 53748.051 24/05/11,04:20:25,11,08,1, 11.9,1,1, 5.370, 10416.657, 492.733, 53746.139 24/05/11,04:20:25,12,08,1, 11.9,1,1, 5.370, 10413.614, 492.126, 53744.108 24/05/11,04:20:25,13,08,1, 11.9,1,1, 5.370, 10416.510, 493.013, 53749.474 24/05/11,04:20:25,14,08,1, 11.9,1,1, 5.370, 10415.947, 492.338, 53744.204 24/05/11,04:20:25,15,08,1, 11.9,1,1, 5.370, 10414.025, 492.341, 53746.214 24/05/11,04:20:25,16,08,1, 11.9,1,1, 5.370, 10417.066, 492.996, 53748.368 24/05/11,04:20:25,17,08,1, 11.9,1,1, 5.370, 10414.383, 492.161, 53742.873 24/05/11,04:20:25,18,08,1, 11.9,1,1, 5.370, 10414.867, 492.850, 53748.162 24/05/11,04:20:25,19,08,1, 11.9,1,1, 5.370, 10416.935, 493.023, 53746.332 24/05/11,04:20:26,00,08,1, 11.9,1,1, 5.367, 10416.927, 493.023, 53746.332 24/05/11,04:20:26,01,08,1, 11.9,1,1, 5.367, 10416.265, 494.285, 53743.841 24/05/11,04:20:26,02,08,1, 11.9,1,1, 5.367, 10416.608, 494.919, 53748.814 24/05/11,04:20:26,03,08,1, 11.9,1,1, 5.367, 10418.715, 495.148, 53747.266 24/05/11,04:20:26,04,08,1, 11.9,1,1, 5.367, 10415.752, 494.482, 53744.856 24/05/11,04:20:26,05,08,1, 11.9,1,1, 5.367, 10418.434, 495.386, 53750.422 24/05/11,04:20:26,06,08,1, 11.9,1,1, 5.367, 10418.153, 494.770, 53745.403 24/05/11,04:20:26,07,08,1, 11.9,1,1, 5.367, 10416.038, 494.630, 53746.874 24/05/11,04:20:26,08,08,1, 11.9,1,1, 5.367, 10419.143, 495.341, 53749.442 24/05/11,04:20:26,09,08,1, 11.9,1,1, 5.367, 10416.455, 494.485, 53743.849 24/05/11,04:20:26,10,08,1, 11.9,1,1, 5.367, 10416.817, 495.034, 53748.815 24/05/11,04:20:26,11,08,1, 11.9,1,1, 5.367, 10418.934, 495.315, 53747.411 24/05/11,04:20:26,12,08,1, 11.9,1,1, 5.367, 10415.891, 494.638, 53744.874 24/05/11,04:20:26,13,08,1, 11.9,1,1, 5.367, 10418.561, 495.570, 53750.366 24/05/11,04:20:26,14,08,1, 11.9,1,1, 5.367, 10418.282, 494.998, 53745.528 24/05/11,04:20:26,15,08,1, 11.9,1,1, 5.367, 10416.194, 494.856, 53746.928 24/05/11,04:20:26,16,08,1, 11.9,1,1, 5.367, 10419.328, 495.535, 53749.472 24/05/11,04:20:26,17,08,1, 11.9,1,1, 5.367, 10416.711, 494.713, 53744.000 24/05/11,04:20:26,18,08,1, 11.9,1,1, 5.367, 10416.975, 495.333, 53748.983 24/05/11,04:20:26,19,08,1, 11.9,1,1, 5.367, 10419.163, 495.567, 53747.577 24/05/11,04:20:27,00,09,1, 11.9,1,1, 5.369, 10419.155, 495.567, 53747.577 24/05/11,04:20:27,01,09,1, 11.9,1,1, 5.369, 10418.142, 496.751, 53744.613 24/05/11,04:20:27,02,09,1, 11.9,1,1, 5.369, 10418.266, 497.385, 53749.633 24/05/11,04:20:27,03,09,1, 11.9,1,1, 5.369, 10420.417, 497.552, 53747.806 24/05/11,04:20:27,04,09,1, 11.9,1,1, 5.369, 10417.716, 497.039, 53746.239 24/05/11,04:20:27,05,09,1, 11.9,1,1, 5.369, 10420.047, 497.778, 53750.821 24/05/11,04:20:27,06,09,1, 11.9,1,1, 5.369, 10419.766, 497.334, 53746.530 24/05/11,04:20:27,07,09,1, 11.9,1,1, 5.369, 10418.077, 497.151, 53748.027 24/05/11,04:20:27,08,09,1, 11.9,1,1, 5.369, 10420.657, 497.710, 53749.910 24/05/11,04:20:27,09,09,1, 11.9,1,1, 5.369, 10418.330, 497.038, 53745.281 24/05/11,04:20:27,10,09,1, 11.9,1,1, 5.369, 10418.693, 497.515, 53749.486 24/05/11,04:20:27,11,09,1, 11.9,1,1, 5.369, 10420.398, 497.747, 53748.153 24/05/11,04:20:27,12,09,1, 11.9,1,1, 5.369, 10417.829, 497.248, 53746.308 24/05/11,04:20:27,13,09,1, 11.9,1,1, 5.369, 10420.234, 498.023, 53750.885 24/05/11,04:20:27,14,09,1, 11.9,1,1, 5.369, 10419.931, 497.553, 53746.690 24/05/11,04:20:27,15,09,1, 11.9,1,1, 5.369, 10418.289, 497.394, 53748.181 24/05/11,04:20:27,16,09,1, 11.9,1,1, 5.369, 10420.831, 497.967, 53750.086 24/05/11,04:20:27,17,09,1, 11.9,1,1, 5.369, 10418.568, 497.329, 53745.538 24/05/11,04:20:27,18,09,1, 11.9,1,1, 5.369, 10418.897, 497.796, 53749.641 24/05/11,04:20:27,19,09,1, 11.9,1,1, 5.369, 10420.618, 498.061, 53748.321 24/05/11,04:20:28,00,08,1, 11.9,1,1, 5.368, 10420.616, 498.061, 53748.321 24/05/11,04:20:28,01,08,1, 11.9,1,1, 5.368, 10420.248, 499.395, 53746.983 24/05/11,04:20:28,02,08,1, 11.9,1,1, 5.368, 10420.833, 499.701, 53750.229 24/05/11,04:20:28,03,08,1, 11.9,1,1, 5.368, 10421.762, 499.967, 53748.572 24/05/11,04:20:28,04,08,1, 11.9,1,1, 5.368, 10420.035, 499.576, 53748.085 24/05/11,04:20:28,05,08,1, 11.9,1,1, 5.368, 10421.979, 500.030, 53750.878 24/05/11,04:20:28,06,08,1, 11.9,1,1, 5.368, 10421.485, 499.814, 53747.736 24/05/11,04:20:28,07,08,1, 11.9,1,1, 5.368, 10420.622, 499.601, 53749.464 24/05/11,04:20:28,08,08,1, 11.9,1,1, 5.368, 10422.373, 500.091, 53749.973 24/05/11,04:20:28,09,08,1, 11.9,1,1, 5.368, 10420.448, 499.583, 53747.131 24/05/11,04:20:28,10,08,1, 11.9,1,1, 5.368, 10421.063, 499.879, 53750.264 24/05/11,04:20:28,11,08,1, 11.9,1,1, 5.368, 10421.940, 500.180, 53748.623 24/05/11,04:20:28,12,08,1, 11.9,1,1, 5.368, 10420.273, 499.788, 53748.020 24/05/11,04:20:28,13,08,1, 11.9,1,1, 5.368, 10422.192, 500.288, 53751.019 24/05/11,04:20:28,14,08,1, 11.9,1,1, 5.368, 10421.707, 500.059, 53747.837 24/05/11,04:20:28,15,08,1, 11.9,1,1, 5.368, 10420.839, 499.797, 53749.578 24/05/11,04:20:28,16,08,1, 11.9,1,1, 5.368, 10422.616, 500.279, 53750.093 24/05/11,04:20:28,17,08,1, 11.9,1,1, 5.368, 10420.689, 499.855, 53747.206 24/05/11,04:20:28,18,08,1, 11.9,1,1, 5.368, 10421.329, 500.124, 53750.356 24/05/11,04:20:28,19,08,1, 11.9,1,1, 5.368, 10422.211, 500.407, 53748.681 24/05/11,04:20:29,00,09,1, 11.9,1,1, 5.370, 10422.210, 500.407, 53748.681 24/05/11,04:20:29,01,09,1, 11.9,1,1, 5.370, 10422.819, 501.836, 53748.030 24/05/11,04:20:29,02,09,1, 11.9,1,1, 5.370, 10423.458, 502.073, 53751.168 24/05/11,04:20:29,03,09,1, 11.9,1,1, 5.370, 10424.365, 502.302, 53749.326 24/05/11,04:20:29,04,09,1, 11.9,1,1, 5.370, 10422.695, 501.970, 53748.890 24/05/11,04:20:29,05,09,1, 11.9,1,1, 5.370, 10424.641, 502.452, 53751.958 24/05/11,04:20:29,06,09,1, 11.9,1,1, 5.370, 10424.098, 502.217, 53748.746 24/05/11,04:20:29,07,09,1, 11.9,1,1, 5.370, 10423.328, 502.047, 53750.464 24/05/11,04:20:29,08,09,1, 11.9,1,1, 5.370, 10425.089, 502.458, 53750.906 24/05/11,04:20:29,09,09,1, 11.9,1,1, 5.370, 10423.213, 501.988, 53748.011 24/05/11,04:20:29,10,09,1, 11.9,1,1, 5.370, 10423.781, 502.264, 53751.186 24/05/11,04:20:29,11,09,1, 11.9,1,1, 5.370, 10424.637, 502.559, 53749.529 24/05/11,04:20:29,12,09,1, 11.9,1,1, 5.370, 10422.951, 502.206, 53749.048 24/05/11,04:20:29,13,09,1, 11.9,1,1, 5.370, 10424.919, 502.671, 53751.977 24/05/11,04:20:29,14,09,1, 11.9,1,1, 5.370, 10424.427, 502.500, 53748.900 24/05/11,04:20:29,15,09,1, 11.9,1,1, 5.370, 10423.605, 502.306, 53750.641 24/05/11,04:20:29,16,09,1, 11.9,1,1, 5.370, 10425.349, 502.679, 53751.039 24/05/11,04:20:29,17,09,1, 11.9,1,1, 5.370, 10423.471, 502.314, 53748.169 24/05/11,04:20:29,18,09,1, 11.9,1,1, 5.370, 10424.073, 502.566, 53751.455 24/05/11,04:20:29,19,09,1, 11.9,1,1, 5.370, 10424.932, 502.789, 53749.674 24/05/11,04:20:30,00,09,1, 11.8,1,1, 5.370, 10424.930, 502.789, 53749.674 24/05/11,04:20:30,01,09,1, 11.8,1,1, 5.370, 10426.053, 504.221, 53749.551 24/05/11,04:20:30,02,09,1, 11.8,1,1, 5.370, 10426.200, 504.244, 53751.425 24/05/11,04:20:30,03,09,1, 11.8,1,1, 5.370, 10427.105, 504.695, 53750.687 24/05/11,04:20:30,04,09,1, 11.8,1,1, 5.370, 10425.872, 504.298, 53750.022 24/05/11,04:20:30,05,09,1, 11.8,1,1, 5.370, 10427.211, 504.684, 53752.264 24/05/11,04:20:30,06,09,1, 11.8,1,1, 5.370, 10427.121, 504.620, 53750.135 24/05/11,04:20:30,07,09,1, 11.8,1,1, 5.370, 10426.352, 504.258, 53751.053 24/05/11,04:20:30,08,09,1, 11.8,1,1, 5.370, 10427.638, 504.753, 53751.699 24/05/11,04:20:30,09,09,1, 11.8,1,1, 5.370, 10426.351, 504.411, 53749.507 24/05/11,04:20:30,10,09,1, 11.8,1,1, 5.370, 10426.523, 504.527, 53751.486 24/05/11,04:20:30,11,09,1, 11.8,1,1, 5.370, 10427.428, 504.935, 53750.772 24/05/11,04:20:30,12,09,1, 11.8,1,1, 5.370, 10426.119, 504.520, 53750.117 24/05/11,04:20:30,13,09,1, 11.8,1,1, 5.370, 10427.492, 504.925, 53752.359 24/05/11,04:20:30,14,09,1, 11.8,1,1, 5.370, 10427.421, 504.983, 53750.417 24/05/11,04:20:30,15,09,1, 11.8,1,1, 5.370, 10426.638, 504.618, 53751.269 24/05/11,04:20:30,16,09,1, 11.8,1,1, 5.370, 10427.926, 505.008, 53751.805 24/05/11,04:20:30,17,09,1, 11.8,1,1, 5.370, 10426.626, 504.645, 53749.620 24/05/11,04:20:30,18,09,1, 11.8,1,1, 5.370, 10426.791, 504.718, 53751.644 24/05/11,04:20:30,19,09,1, 11.8,1,1, 5.370, 10427.637, 505.148, 53750.801 24/05/11,04:20:31,00,09,1, 11.9,1,1, 5.366, 10427.634, 505.148, 53750.801 24/05/11,04:20:31,01,09,1, 11.9,1,1, 5.366, 10428.597, 506.367, 53750.205 24/05/11,04:20:31,02,09,1, 11.9,1,1, 5.366, 10428.810, 506.443, 53752.245 24/05/11,04:20:31,03,09,1, 11.9,1,1, 5.366, 10429.646, 506.846, 53751.389 24/05/11,04:20:31,04,09,1, 11.9,1,1, 5.366, 10428.425, 506.482, 53750.629 24/05/11,04:20:31,05,09,1, 11.9,1,1, 5.366, 10429.800, 506.882, 53752.976 24/05/11,04:20:31,06,09,1, 11.9,1,1, 5.366, 10429.668, 506.829, 53750.965 24/05/11,04:20:31,07,09,1, 11.9,1,1, 5.366, 10428.891, 506.473, 53751.746 24/05/11,04:20:31,08,09,1, 11.9,1,1, 5.366, 10430.137, 506.911, 53752.332 24/05/11,04:20:31,09,09,1, 11.9,1,1, 5.366, 10428.868, 506.628, 53750.153 24/05/11,04:20:31,10,09,1, 11.9,1,1, 5.366, 10429.030, 506.722, 53752.248 24/05/11,04:20:31,11,09,1, 11.9,1,1, 5.366, 10429.913, 507.144, 53751.431 24/05/11,04:20:31,12,09,1, 11.9,1,1, 5.366, 10428.667, 506.689, 53750.838 24/05/11,04:20:31,13,09,1, 11.9,1,1, 5.366, 10430.061, 507.153, 53753.118 24/05/11,04:20:31,14,09,1, 11.9,1,1, 5.366, 10429.898, 507.054, 53751.042 24/05/11,04:20:31,15,09,1, 11.9,1,1, 5.366, 10429.113, 506.698, 53751.858 24/05/11,04:20:31,16,09,1, 11.9,1,1, 5.366, 10430.451, 507.199, 53752.492 24/05/11,04:20:31,17,09,1, 11.9,1,1, 5.366, 10429.110, 506.815, 53750.300 24/05/11,04:20:31,18,09,1, 11.9,1,1, 5.366, 10429.257, 506.860, 53752.360 24/05/11,04:20:31,19,09,1, 11.9,1,1, 5.366, 10430.147, 507.305, 53751.507 24/05/11,04:20:32,00,09,1, 11.9,1,1, 5.370, 10430.145, 507.305, 53751.507 24/05/11,04:20:32,01,09,1, 11.9,1,1, 5.370, 10431.324, 508.437, 53751.374 24/05/11,04:20:32,02,09,1, 11.9,1,1, 5.370, 10431.207, 508.386, 53752.467 24/05/11,04:20:32,03,09,1, 11.9,1,1, 5.370, 10431.962, 508.958, 53752.335 24/05/11,04:20:32,04,09,1, 11.9,1,1, 5.370, 10431.221, 508.463, 53751.634 24/05/11,04:20:32,05,09,1, 11.9,1,1, 5.370, 10432.065, 508.761, 53753.123 24/05/11,04:20:32,06,09,1, 11.9,1,1, 5.370, 10432.234, 508.935, 53752.182 24/05/11,04:20:32,07,09,1, 11.9,1,1, 5.370, 10431.495, 508.428, 53752.240 24/05/11,04:20:32,08,09,1, 11.9,1,1, 5.370, 10432.401, 508.929, 53752.921 24/05/11,04:20:32,09,09,1, 11.9,1,1, 5.370, 10431.563, 508.673, 53751.448 24/05/11,04:20:32,10,09,1, 11.9,1,1, 5.370, 10431.490, 508.630, 53752.452 24/05/11,04:20:32,11,09,1, 11.9,1,1, 5.370, 10432.220, 509.115, 53752.320 24/05/11,04:20:32,12,09,1, 11.9,1,1, 5.370, 10431.449, 508.692, 53751.789 24/05/11,04:20:32,13,09,1, 11.9,1,1, 5.370, 10432.378, 508.960, 53753.432 24/05/11,04:20:32,14,09,1, 11.9,1,1, 5.370, 10432.188, 509.068, 53752.419 24/05/11,04:20:32,15,09,1, 11.9,1,1, 5.370, 10432.122, 508.644, 53752.742 24/05/11,04:20:32,16,09,1, 11.9,1,1, 5.370, 10432.332, 508.963, 53752.215 24/05/11,04:20:32,17,09,1, 11.9,1,1, 5.370, 10431.838, 508.878, 53751.990 24/05/11,04:20:32,18,09,1, 11.9,1,1, 5.370, 10432.045, 508.710, 53752.350 24/05/11,04:20:32,19,09,1, 11.9,1,1, 5.370, 10432.122, 509.236, 53751.865 24/05/11,04:20:33,00,09,1, 11.9,1,1, 5.367, 10432.115, 509.236, 53751.865 24/05/11,04:20:33,01,09,1, 11.9,1,1, 5.367, 10433.852, 510.123, 53752.503 24/05/11,04:20:33,02,09,1, 11.9,1,1, 5.367, 10434.027, 510.022, 53752.849 24/05/11,04:20:33,03,09,1, 11.9,1,1, 5.367, 10434.145, 510.473, 53752.365 24/05/11,04:20:33,04,09,1, 11.9,1,1, 5.367, 10434.070, 510.168, 53752.993 24/05/11,04:20:33,05,09,1, 11.9,1,1, 5.367, 10434.659, 510.307, 53753.102 24/05/11,04:20:33,06,09,1, 11.9,1,1, 5.367, 10434.486, 510.498, 53752.804 24/05/11,04:20:33,07,09,1, 11.9,1,1, 5.367, 10434.451, 510.035, 53753.171 24/05/11,04:20:33,08,09,1, 11.9,1,1, 5.367, 10434.618, 510.398, 53752.605 24/05/11,04:20:33,09,09,1, 11.9,1,1, 5.367, 10434.094, 510.273, 53752.464 24/05/11,04:20:33,10,09,1, 11.9,1,1, 5.367, 10434.301, 510.057, 53752.742 24/05/11,04:20:33,11,09,1, 11.9,1,1, 5.367, 10434.395, 510.634, 53752.355 24/05/11,04:20:33,12,09,1, 11.9,1,1, 5.367, 10434.270, 510.311, 53753.021 24/05/11,04:20:33,13,09,1, 11.9,1,1, 5.367, 10434.914, 510.422, 53753.140 24/05/11,04:20:33,14,09,1, 11.9,1,1, 5.367, 10434.673, 510.568, 53752.773 24/05/11,04:20:33,15,09,1, 11.9,1,1, 5.367, 10434.632, 510.129, 53753.278 24/05/11,04:20:33,16,09,1, 11.9,1,1, 5.367, 10434.807, 510.438, 53752.624 24/05/11,04:20:33,17,09,1, 11.9,1,1, 5.367, 10434.305, 510.417, 53752.526 24/05/11,04:20:33,18,09,1, 11.9,1,1, 5.367, 10434.507, 510.210, 53752.885 24/05/11,04:20:33,19,09,1, 11.9,1,1, 5.367, 10434.631, 510.771, 53752.483 24/05/11,04:20:34,00,09,1, 11.9,1,1, 5.372, 10434.626, 510.771, 53752.483 24/05/11,04:20:34,01,09,1, 11.9,1,1, 5.372, 10436.192, 511.388, 53752.465 24/05/11,04:20:34,02,09,1, 11.9,1,1, 5.372, 10435.921, 511.377, 53753.212 24/05/11,04:20:34,03,09,1, 11.9,1,1, 5.372, 10436.797, 511.890, 53753.622 24/05/11,04:20:34,04,09,1, 11.9,1,1, 5.372, 10436.080, 511.396, 53752.654 24/05/11,04:20:34,05,09,1, 11.9,1,1, 5.372, 10436.742, 511.733, 53754.046 24/05/11,04:20:34,06,09,1, 11.9,1,1, 5.372, 10437.079, 511.738, 53753.409 24/05/11,04:20:34,07,09,1, 11.9,1,1, 5.372, 10436.143, 511.276, 53753.005 24/05/11,04:20:34,08,09,1, 11.9,1,1, 5.372, 10436.922, 511.766, 53753.909 24/05/11,04:20:34,09,09,1, 11.9,1,1, 5.372, 10436.329, 511.479, 53752.494 24/05/11,04:20:34,10,09,1, 11.9,1,1, 5.372, 10436.085, 511.441, 53753.148 24/05/11,04:20:34,11,09,1, 11.9,1,1, 5.372, 10436.966, 512.029, 53753.520 24/05/11,04:20:34,12,09,1, 11.9,1,1, 5.372, 10436.309, 511.510, 53752.751 24/05/11,04:20:34,13,09,1, 11.9,1,1, 5.372, 10436.943, 511.833, 53754.033 24/05/11,04:20:34,14,09,1, 11.9,1,1, 5.372, 10437.242, 511.925, 53753.313 24/05/11,04:20:34,15,09,1, 11.9,1,1, 5.372, 10436.460, 511.382, 53752.950 24/05/11,04:20:34,16,09,1, 11.9,1,1, 5.372, 10437.183, 511.939, 53753.876 24/05/11,04:20:34,17,09,1, 11.9,1,1, 5.372, 10436.560, 511.707, 53752.444 24/05/11,04:20:34,18,09,1, 11.9,1,1, 5.372, 10436.378, 511.677, 53753.192 24/05/11,04:20:34,19,09,1, 11.9,1,1, 5.372, 10437.207, 512.204, 53753.646 24/05/11,04:20:35,00,09,1, 11.8,1,1, 5.370, 10437.205, 512.204, 53753.646 24/05/11,04:20:35,01,09,1, 11.8,1,1, 5.370, 10438.172, 512.910, 53752.937 24/05/11,04:20:35,02,09,1, 11.8,1,1, 5.370, 10437.980, 512.909, 53753.765 24/05/11,04:20:35,03,09,1, 11.8,1,1, 5.370, 10438.880, 513.479, 53754.058 24/05/11,04:20:35,04,09,1, 11.8,1,1, 5.370, 10438.196, 512.883, 53753.209 24/05/11,04:20:35,05,09,1, 11.8,1,1, 5.370, 10438.882, 513.265, 53754.603 24/05/11,04:20:35,06,09,1, 11.8,1,1, 5.370, 10439.103, 513.261, 53753.763 24/05/11,04:20:35,07,09,1, 11.8,1,1, 5.370, 10438.255, 512.845, 53753.461 24/05/11,04:20:35,08,09,1, 11.8,1,1, 5.370, 10438.952, 513.412, 53754.281 24/05/11,04:20:35,09,09,1, 11.8,1,1, 5.370, 10438.360, 513.036, 53752.887 24/05/11,04:20:35,10,09,1, 11.8,1,1, 5.370, 10438.256, 513.131, 53753.870 24/05/11,04:20:35,11,09,1, 11.8,1,1, 5.370, 10439.110, 513.711, 53754.176 24/05/11,04:20:35,12,09,1, 11.8,1,1, 5.370, 10438.390, 513.127, 53753.408 24/05/11,04:20:35,13,09,1, 11.8,1,1, 5.370, 10439.049, 513.508, 53754.723 24/05/11,04:20:35,14,09,1, 11.8,1,1, 5.370, 10439.246, 513.485, 53753.889 24/05/11,04:20:35,15,09,1, 11.8,1,1, 5.370, 10438.378, 512.981, 53753.560 24/05/11,04:20:35,16,09,1, 11.8,1,1, 5.370, 10439.161, 513.571, 53754.473 24/05/11,04:20:35,17,09,1, 11.8,1,1, 5.370, 10438.567, 513.287, 53753.049 24/05/11,04:20:35,18,09,1, 11.8,1,1, 5.370, 10438.353, 513.236, 53753.831 24/05/11,04:20:35,19,09,1, 11.8,1,1, 5.370, 10439.262, 513.779, 53754.032 24/05/11,04:20:36,00,09,1, 11.9,1,1, 5.370, 10439.258, 513.779, 53754.032 24/05/11,04:20:36,01,09,1, 11.9,1,1, 5.370, 10439.646, 514.281, 53752.958 24/05/11,04:20:36,02,09,1, 11.9,1,1, 5.370, 10440.116, 514.511, 53755.032 24/05/11,04:20:36,03,09,1, 11.9,1,1, 5.370, 10440.823, 514.844, 53754.299 24/05/11,04:20:36,04,09,1, 11.9,1,1, 5.370, 10439.802, 514.384, 53753.832 24/05/11,04:20:36,05,09,1, 11.9,1,1, 5.370, 10441.057, 514.810, 53755.646 24/05/11,04:20:36,06,09,1, 11.9,1,1, 5.370, 10440.721, 514.647, 53753.656 24/05/11,04:20:36,07,09,1, 11.9,1,1, 5.370, 10439.942, 514.332, 53754.517 24/05/11,04:20:36,08,09,1, 11.9,1,1, 5.370, 10441.065, 514.858, 53754.813 24/05/11,04:20:36,09,09,1, 11.9,1,1, 5.370, 10439.841, 514.455, 53752.992 24/05/11,04:20:36,10,09,1, 11.9,1,1, 5.370, 10440.288, 514.671, 53755.042 24/05/11,04:20:36,11,09,1, 11.9,1,1, 5.370, 10441.011, 514.986, 53754.175 24/05/11,04:20:36,12,09,1, 11.9,1,1, 5.370, 10439.993, 514.505, 53753.869 24/05/11,04:20:36,13,09,1, 11.9,1,1, 5.370, 10441.312, 514.929, 53755.690 24/05/11,04:20:36,14,09,1, 11.9,1,1, 5.370, 10440.843, 514.738, 53753.639 24/05/11,04:20:36,15,09,1, 11.9,1,1, 5.370, 10440.148, 514.354, 53754.392 24/05/11,04:20:36,16,09,1, 11.9,1,1, 5.370, 10441.240, 514.945, 53754.818 24/05/11,04:20:36,17,09,1, 11.9,1,1, 5.370, 10439.969, 514.574, 53753.057 24/05/11,04:20:36,18,09,1, 11.9,1,1, 5.370, 10440.446, 514.767, 53755.105 24/05/11,04:20:36,19,09,1, 11.9,1,1, 5.370, 10441.216, 515.126, 53754.293 24/05/11,04:20:37,00,09,1, 11.9,1,1, 5.371, 10441.210, 515.126, 53754.293 24/05/11,04:20:37,01,09,1, 11.9,1,1, 5.371, 10441.410, 515.666, 53753.606 24/05/11,04:20:37,02,09,1, 11.9,1,1, 5.371, 10442.007, 515.913, 53755.692 24/05/11,04:20:37,03,09,1, 11.9,1,1, 5.371, 10442.656, 516.195, 53754.703 24/05/11,04:20:37,04,09,1, 11.9,1,1, 5.371, 10441.626, 515.666, 53754.441 24/05/11,04:20:37,05,09,1, 11.9,1,1, 5.371, 10442.907, 516.100, 53756.095 24/05/11,04:20:37,06,09,1, 11.9,1,1, 5.371, 10442.329, 515.877, 53753.991 24/05/11,04:20:37,07,09,1, 11.9,1,1, 5.371, 10441.693, 515.632, 53754.989 24/05/11,04:20:37,08,09,1, 11.9,1,1, 5.371, 10442.801, 516.115, 53755.139 24/05/11,04:20:37,09,09,1, 11.9,1,1, 5.371, 10441.552, 515.744, 53753.498 24/05/11,04:20:37,10,09,1, 11.9,1,1, 5.371, 10442.177, 516.012, 53755.746 24/05/11,04:20:37,11,09,1, 11.9,1,1, 5.371, 10442.867, 516.271, 53754.663 24/05/11,04:20:37,12,09,1, 11.9,1,1, 5.371, 10441.846, 515.780, 53754.488 24/05/11,04:20:37,13,09,1, 11.9,1,1, 5.371, 10443.074, 516.235, 53756.101 24/05/11,04:20:37,14,09,1, 11.9,1,1, 5.371, 10442.477, 515.986, 53753.948 24/05/11,04:20:37,15,09,1, 11.9,1,1, 5.371, 10441.882, 515.793, 53754.910 24/05/11,04:20:37,16,09,1, 11.9,1,1, 5.371, 10442.986, 516.340, 53755.160 24/05/11,04:20:37,17,09,1, 11.9,1,1, 5.371, 10441.757, 515.964, 53753.631 24/05/11,04:20:37,18,09,1, 11.9,1,1, 5.371, 10442.430, 516.170, 53755.876 24/05/11,04:20:37,19,09,1, 11.9,1,1, 5.371, 10443.067, 516.433, 53754.879 24/05/11,04:20:38,00,09,1, 11.9,1,1, 5.370, 10443.063, 516.433, 53754.879 24/05/11,04:20:38,01,09,1, 11.9,1,1, 5.370, 10443.275, 516.808, 53754.118 24/05/11,04:20:38,02,09,1, 11.9,1,1, 5.370, 10444.163, 517.155, 53756.366 24/05/11,04:20:38,03,09,1, 11.9,1,1, 5.370, 10444.623, 517.333, 53755.172 24/05/11,04:20:38,04,09,1, 11.9,1,1, 5.370, 10443.640, 516.847, 53755.130 24/05/11,04:20:38,05,09,1, 11.9,1,1, 5.370, 10444.922, 517.331, 53756.630 24/05/11,04:20:38,06,09,1, 11.9,1,1, 5.370, 10444.120, 517.024, 53754.387 24/05/11,04:20:38,07,09,1, 11.9,1,1, 5.370, 10443.612, 516.890, 53755.542 24/05/11,04:20:38,08,09,1, 11.9,1,1, 5.370, 10444.746, 517.382, 53755.582 24/05/11,04:20:38,09,09,1, 11.9,1,1, 5.370, 10443.482, 516.987, 53754.328 24/05/11,04:20:38,10,09,1, 11.9,1,1, 5.370, 10444.363, 517.315, 53756.428 24/05/11,04:20:38,11,09,1, 11.9,1,1, 5.370, 10444.881, 517.461, 53755.272 24/05/11,04:20:38,12,09,1, 11.9,1,1, 5.370, 10443.855, 516.934, 53755.170 24/05/11,04:20:38,13,09,1, 11.9,1,1, 5.370, 10445.113, 517.421, 53756.541 24/05/11,04:20:38,14,09,1, 11.9,1,1, 5.370, 10444.330, 517.097, 53754.413 24/05/11,04:20:38,15,09,1, 11.9,1,1, 5.370, 10443.872, 516.945, 53755.583 24/05/11,04:20:38,16,09,1, 11.9,1,1, 5.370, 10444.886, 517.466, 53755.534 24/05/11,04:20:38,17,09,1, 11.9,1,1, 5.370, 10443.733, 517.026, 53754.279 24/05/11,04:20:38,18,09,1, 11.9,1,1, 5.370, 10444.582, 517.378, 53756.518 24/05/11,04:20:38,19,09,1, 11.9,1,1, 5.370, 10445.085, 517.526, 53755.207 24/05/11,04:20:39,00,09,1, 12.0,1,1, 5.369, 10445.082, 517.526, 53755.207 24/05/11,04:20:39,01,09,1, 12.0,1,1, 5.369, 10445.677, 518.060, 53754.955 24/05/11,04:20:39,02,09,1, 12.0,1,1, 5.369, 10446.649, 518.409, 53757.029 24/05/11,04:20:39,03,09,1, 12.0,1,1, 5.369, 10446.946, 518.427, 53755.593 24/05/11,04:20:39,04,09,1, 12.0,1,1, 5.369, 10446.028, 517.913, 53755.750 24/05/11,04:20:39,05,09,1, 12.0,1,1, 5.369, 10447.251, 518.457, 53756.926 24/05/11,04:20:39,06,09,1, 12.0,1,1, 5.369, 10446.219, 518.057, 53754.619 24/05/11,04:20:39,07,09,1, 12.0,1,1, 5.369, 10446.040, 518.113, 53756.202 24/05/11,04:20:39,08,09,1, 12.0,1,1, 5.369, 10447.070, 518.555, 53756.057 24/05/11,04:20:39,09,09,1, 12.0,1,1, 5.369, 10445.916, 518.115, 53755.024 24/05/11,04:20:39,10,09,1, 12.0,1,1, 5.369, 10446.922, 518.495, 53757.119 24/05/11,04:20:39,11,09,1, 12.0,1,1, 5.369, 10447.238, 518.534, 53755.720 24/05/11,04:20:39,12,09,1, 12.0,1,1, 5.369, 10446.222, 518.082, 53755.890 24/05/11,04:20:39,13,09,1, 12.0,1,1, 5.369, 10447.502, 518.575, 53756.908 24/05/11,04:20:39,14,09,1, 12.0,1,1, 5.369, 10446.546, 518.267, 53754.803 24/05/11,04:20:39,15,09,1, 12.0,1,1, 5.369, 10446.362, 518.295, 53756.385 24/05/11,04:20:39,16,09,1, 12.0,1,1, 5.369, 10447.323, 518.755, 53756.146 24/05/11,04:20:39,17,09,1, 12.0,1,1, 5.369, 10446.169, 518.297, 53755.143 24/05/11,04:20:39,18,09,1, 12.0,1,1, 5.369, 10447.238, 518.710, 53757.194 24/05/11,04:20:39,19,09,1, 12.0,1,1, 5.369, 10447.520, 518.697, 53755.770 24/05/11,04:20:40,00,09,1, 11.9,1,1, 5.368, 10447.519, 518.697, 53755.770 24/05/11,04:20:40,01,09,1, 11.9,1,1, 5.368, 10448.247, 519.675, 53755.869 24/05/11,04:20:40,02,09,1, 11.9,1,1, 5.368, 10449.511, 520.052, 53757.931 24/05/11,04:20:40,03,09,1, 11.9,1,1, 5.368, 10449.516, 520.112, 53756.154 24/05/11,04:20:40,04,09,1, 11.9,1,1, 5.368, 10448.628, 519.617, 53756.627 24/05/11,04:20:40,05,09,1, 11.9,1,1, 5.368, 10449.777, 520.167, 53757.386 24/05/11,04:20:40,06,09,1, 11.9,1,1, 5.368, 10448.656, 519.838, 53755.346 24/05/11,04:20:40,07,09,1, 11.9,1,1, 5.368, 10448.791, 519.931, 53757.070 24/05/11,04:20:40,08,09,1, 11.9,1,1, 5.368, 10449.679, 520.408, 53756.738 24/05/11,04:20:40,09,09,1, 11.9,1,1, 5.368, 10448.558, 519.898, 53755.859 24/05/11,04:20:40,10,09,1, 11.9,1,1, 5.368, 10449.794, 520.299, 53757.951 24/05/11,04:20:40,11,09,1, 11.9,1,1, 5.368, 10449.746, 520.256, 53756.289 24/05/11,04:20:40,12,09,1, 11.9,1,1, 5.368, 10448.885, 519.887, 53756.844 24/05/11,04:20:40,13,09,1, 11.9,1,1, 5.368, 10450.005, 520.400, 53757.526 24/05/11,04:20:40,14,09,1, 11.9,1,1, 5.368, 10448.961, 519.979, 53755.463 24/05/11,04:20:40,15,09,1, 11.9,1,1, 5.368, 10449.005, 520.093, 53757.275 24/05/11,04:20:40,16,09,1, 11.9,1,1, 5.368, 10449.909, 520.549, 53756.817 24/05/11,04:20:40,17,09,1, 11.9,1,1, 5.368, 10448.836, 520.078, 53755.999 24/05/11,04:20:40,18,09,1, 11.9,1,1, 5.368, 10450.053, 520.516, 53758.069 24/05/11,04:20:40,19,09,1, 11.9,1,1, 5.368, 10449.999, 520.442, 53756.304 24/05/11,04:20:41,00,09,1, 11.9,1,1, 5.367, 10449.997, 520.442, 53756.304 24/05/11,04:20:41,01,09,1, 11.9,1,1, 5.367, 10450.818, 521.713, 53756.852 24/05/11,04:20:41,02,09,1, 11.9,1,1, 5.367, 10452.065, 522.136, 53758.711 24/05/11,04:20:41,03,09,1, 11.9,1,1, 5.367, 10451.742, 521.987, 53756.786 24/05/11,04:20:41,04,09,1, 11.9,1,1, 5.367, 10450.972, 521.656, 53757.509 24/05/11,04:20:41,05,09,1, 11.9,1,1, 5.367, 10452.104, 522.162, 53757.957 24/05/11,04:20:41,06,09,1, 11.9,1,1, 5.367, 10450.880, 521.805, 53756.070 24/05/11,04:20:41,07,09,1, 11.9,1,1, 5.367, 10451.278, 521.980, 53758.095 24/05/11,04:20:41,08,09,1, 11.9,1,1, 5.367, 10452.055, 522.377, 53757.410 24/05/11,04:20:41,09,09,1, 11.9,1,1, 5.367, 10451.006, 521.891, 53756.961 24/05/11,04:20:41,10,09,1, 11.9,1,1, 5.367, 10452.311, 522.345, 53758.875 24/05/11,04:20:41,11,09,1, 11.9,1,1, 5.367, 10451.916, 522.224, 53756.795 24/05/11,04:20:41,12,09,1, 11.9,1,1, 5.367, 10451.164, 521.860, 53757.565 24/05/11,04:20:41,13,09,1, 11.9,1,1, 5.367, 10452.325, 522.394, 53757.992 24/05/11,04:20:41,14,09,1, 11.9,1,1, 5.367, 10450.993, 522.016, 53756.152 24/05/11,04:20:41,15,09,1, 11.9,1,1, 5.367, 10451.530, 522.228, 53758.200 24/05/11,04:20:41,16,09,1, 11.9,1,1, 5.367, 10452.283, 522.593, 53757.510 24/05/11,04:20:41,17,09,1, 11.9,1,1, 5.367, 10451.247, 522.093, 53757.104 24/05/11,04:20:41,18,09,1, 11.9,1,1, 5.367, 10452.515, 522.529, 53758.807 24/05/11,04:20:41,19,09,1, 11.9,1,1, 5.367, 10452.116, 522.330, 53756.830 24/05/11,04:20:42,00,09,1, 11.9,1,1, 5.372, 10452.108, 522.330, 53756.830 24/05/11,04:20:42,01,09,1, 11.9,1,1, 5.372, 10452.631, 523.306, 53757.643 24/05/11,04:20:42,02,09,1, 11.9,1,1, 5.372, 10453.884, 523.770, 53759.254 24/05/11,04:20:42,03,09,1, 11.9,1,1, 5.372, 10453.268, 523.512, 53757.005 24/05/11,04:20:42,04,09,1, 11.9,1,1, 5.372, 10452.684, 523.350, 53758.071 24/05/11,04:20:42,05,09,1, 11.9,1,1, 5.372, 10453.734, 523.850, 53758.348 24/05/11,04:20:42,06,09,1, 11.9,1,1, 5.372, 10452.518, 523.435, 53756.742 24/05/11,04:20:42,07,09,1, 11.9,1,1, 5.372, 10453.106, 523.727, 53759.036 24/05/11,04:20:42,08,09,1, 11.9,1,1, 5.372, 10453.757, 523.965, 53757.970 24/05/11,04:20:42,09,09,1, 11.9,1,1, 5.372, 10452.753, 523.467, 53757.719 24/05/11,04:20:42,10,09,1, 11.9,1,1, 5.372, 10453.986, 523.884, 53759.270 24/05/11,04:20:42,11,09,1, 11.9,1,1, 5.372, 10453.407, 523.614, 53757.166 24/05/11,04:20:42,12,09,1, 11.9,1,1, 5.372, 10452.754, 523.380, 53758.084 24/05/11,04:20:42,13,09,1, 11.9,1,1, 5.372, 10453.836, 523.930, 53758.385 24/05/11,04:20:42,14,09,1, 11.9,1,1, 5.372, 10452.630, 523.510, 53756.908 24/05/11,04:20:42,15,09,1, 11.9,1,1, 5.372, 10453.274, 523.844, 53758.987 24/05/11,04:20:42,16,09,1, 11.9,1,1, 5.372, 10453.906, 524.084, 53757.986 24/05/11,04:20:42,17,09,1, 11.9,1,1, 5.372, 10452.905, 523.571, 53757.843 24/05/11,04:20:42,18,09,1, 11.9,1,1, 5.372, 10454.139, 524.027, 53759.348 24/05/11,04:20:42,19,09,1, 11.9,1,1, 5.372, 10453.519, 523.771, 53757.282 24/05/11,04:20:43,00,09,1, 11.9,1,1, 5.371, 10453.519, 523.771, 53757.282 24/05/11,04:20:43,01,09,1, 11.9,1,1, 5.371, 10454.067, 524.409, 53758.368 24/05/11,04:20:43,02,09,1, 11.9,1,1, 5.371, 10455.306, 524.858, 53759.577 24/05/11,04:20:43,03,09,1, 11.9,1,1, 5.371, 10454.385, 524.577, 53757.384 24/05/11,04:20:43,04,09,1, 11.9,1,1, 5.371, 10454.070, 524.514, 53758.756 24/05/11,04:20:43,05,09,1, 11.9,1,1, 5.371, 10455.020, 524.986, 53758.555 24/05/11,04:20:43,06,09,1, 11.9,1,1, 5.371, 10453.842, 524.595, 53757.464 24/05/11,04:20:43,07,09,1, 11.9,1,1, 5.371, 10454.764, 524.879, 53759.595 24/05/11,04:20:43,08,09,1, 11.9,1,1, 5.371, 10455.135, 525.011, 53758.240 24/05/11,04:20:43,09,09,1, 11.9,1,1, 5.371, 10454.204, 524.569, 53758.377 24/05/11,04:20:43,10,09,1, 11.9,1,1, 5.371, 10455.455, 525.081, 53759.630 24/05/11,04:20:43,11,09,1, 11.9,1,1, 5.371, 10454.565, 524.682, 53757.379 24/05/11,04:20:43,12,09,1, 11.9,1,1, 5.371, 10454.191, 524.605, 53758.701 24/05/11,04:20:43,13,09,1, 11.9,1,1, 5.371, 10455.195, 525.151, 53758.612 24/05/11,04:20:43,14,09,1, 11.9,1,1, 5.371, 10454.025, 524.692, 53757.427 24/05/11,04:20:43,15,09,1, 11.9,1,1, 5.371, 10454.954, 525.045, 53759.647 24/05/11,04:20:43,16,09,1, 11.9,1,1, 5.371, 10455.342, 525.128, 53758.270 24/05/11,04:20:43,17,09,1, 11.9,1,1, 5.371, 10454.331, 524.625, 53758.401 24/05/11,04:20:43,18,09,1, 11.9,1,1, 5.371, 10455.571, 525.077, 53759.622 24/05/11,04:20:43,19,09,1, 11.9,1,1, 5.371, 10454.634, 524.756, 53757.385 24/05/11,04:20:44,00,08,1, 11.9,1,1, 5.371, 10454.628, 524.756, 53757.385 24/05/11,04:20:44,01,08,1, 11.9,1,1, 5.371, 10456.028, 525.691, 53759.804 24/05/11,04:20:44,02,08,1, 11.9,1,1, 5.371, 10457.192, 525.964, 53759.103 24/05/11,04:20:44,03,08,1, 11.9,1,1, 5.371, 10455.497, 525.731, 53757.511 24/05/11,04:20:44,04,08,1, 11.9,1,1, 5.371, 10456.436, 525.819, 53760.146 24/05/11,04:20:44,05,08,1, 11.9,1,1, 5.371, 10456.573, 526.031, 53757.916 24/05/11,04:20:44,06,08,1, 11.9,1,1, 5.371, 10455.568, 525.821, 53758.673 24/05/11,04:20:44,07,08,1, 11.9,1,1, 5.371, 10457.235, 526.089, 53760.298 24/05/11,04:20:44,08,08,1, 11.9,1,1, 5.371, 10456.442, 526.001, 53757.821 24/05/11,04:20:44,09,08,1, 11.9,1,1, 5.371, 10456.265, 525.777, 53759.887 24/05/11,04:20:44,10,08,1, 11.9,1,1, 5.371, 10457.347, 526.038, 53759.189 24/05/11,04:20:44,11,08,1, 11.9,1,1, 5.371, 10455.636, 525.788, 53757.561 24/05/11,04:20:44,12,08,1, 11.9,1,1, 5.371, 10456.587, 525.910, 53760.000 24/05/11,04:20:44,13,08,1, 11.9,1,1, 5.371, 10456.793, 526.167, 53757.967 24/05/11,04:20:44,14,08,1, 11.9,1,1, 5.371, 10455.722, 526.011, 53758.716 24/05/11,04:20:44,15,08,1, 11.9,1,1, 5.371, 10457.478, 526.265, 53760.268 24/05/11,04:20:44,16,08,1, 11.9,1,1, 5.371, 10456.622, 526.138, 53757.843 24/05/11,04:20:44,17,08,1, 11.9,1,1, 5.371, 10456.469, 525.999, 53760.019 24/05/11,04:20:44,18,08,1, 11.9,1,1, 5.371, 10457.513, 526.202, 53759.238 24/05/11,04:20:44,19,08,1, 11.9,1,1, 5.371, 10455.847, 525.993, 53757.684 24/05/11,04:20:45,00,09,1, 11.9,1,1, 5.372, 10455.847, 525.993, 53757.684 24/05/11,04:20:45,01,09,1, 11.9,1,1, 5.372, 10458.153, 527.128, 53760.462 24/05/11,04:20:45,02,09,1, 11.9,1,1, 5.372, 10459.066, 527.456, 53759.379 24/05/11,04:20:45,03,09,1, 11.9,1,1, 5.372, 10457.494, 527.193, 53758.275 24/05/11,04:20:45,04,09,1, 11.9,1,1, 5.372, 10458.536, 527.425, 53760.706 24/05/11,04:20:45,05,09,1, 11.9,1,1, 5.372, 10458.638, 527.633, 53758.628 24/05/11,04:20:45,06,09,1, 11.9,1,1, 5.372, 10457.793, 527.428, 53759.585 24/05/11,04:20:45,07,09,1, 11.9,1,1, 5.372, 10459.476, 527.659, 53760.770 24/05/11,04:20:45,08,09,1, 11.9,1,1, 5.372, 10458.464, 527.477, 53758.327 24/05/11,04:20:45,09,09,1, 11.9,1,1, 5.372, 10458.415, 527.370, 53760.445 24/05/11,04:20:45,10,09,1, 11.9,1,1, 5.372, 10459.290, 527.647, 53759.492 24/05/11,04:20:45,11,09,1, 11.9,1,1, 5.372, 10457.692, 527.364, 53758.306 24/05/11,04:20:45,12,09,1, 11.9,1,1, 5.372, 10458.852, 527.613, 53760.710 24/05/11,04:20:45,13,09,1, 11.9,1,1, 5.372, 10458.811, 527.786, 53758.649 24/05/11,04:20:45,14,09,1, 11.9,1,1, 5.372, 10458.066, 527.542, 53759.809 24/05/11,04:20:45,15,09,1, 11.9,1,1, 5.372, 10459.710, 527.810, 53760.856 24/05/11,04:20:45,16,09,1, 11.9,1,1, 5.372, 10458.655, 527.666, 53758.439 24/05/11,04:20:45,17,09,1, 11.9,1,1, 5.372, 10458.611, 527.544, 53760.604 24/05/11,04:20:45,18,09,1, 11.9,1,1, 5.372, 10459.485, 527.746, 53759.521 24/05/11,04:20:45,19,09,1, 11.9,1,1, 5.372, 10457.878, 527.555, 53758.387 24/05/11,04:20:46,00,09,1, 11.9,1,1, 5.374, 10457.875, 527.555, 53758.387 24/05/11,04:20:46,01,09,1, 11.9,1,1, 5.374, 10460.424, 529.090, 53761.339 24/05/11,04:20:46,02,09,1, 11.9,1,1, 5.374, 10461.076, 529.399, 53759.958 24/05/11,04:20:46,03,09,1, 11.9,1,1, 5.374, 10459.533, 529.180, 53759.208 24/05/11,04:20:46,04,09,1, 11.9,1,1, 5.374, 10460.924, 529.363, 53761.584 24/05/11,04:20:46,05,09,1, 11.9,1,1, 5.374, 10460.756, 529.532, 53759.329 24/05/11,04:20:46,06,09,1, 11.9,1,1, 5.374, 10460.130, 529.301, 53760.827 24/05/11,04:20:46,07,09,1, 11.9,1,1, 5.374, 10461.691, 529.605, 53761.491 24/05/11,04:20:46,08,09,1, 11.9,1,1, 5.374, 10460.402, 529.389, 53759.106 24/05/11,04:20:46,09,09,1, 11.9,1,1, 5.374, 10460.588, 529.281, 53761.403 24/05/11,04:20:46,10,09,1, 11.9,1,1, 5.374, 10461.329, 529.561, 53759.943 24/05/11,04:20:46,11,09,1, 11.9,1,1, 5.374, 10459.727, 529.390, 53759.389 24/05/11,04:20:46,12,09,1, 11.9,1,1, 5.374, 10461.153, 529.619, 53761.710 24/05/11,04:20:46,13,09,1, 11.9,1,1, 5.374, 10461.006, 529.814, 53759.360 24/05/11,04:20:46,14,09,1, 11.9,1,1, 5.374, 10460.382, 529.569, 53760.849 24/05/11,04:20:46,15,09,1, 11.9,1,1, 5.374, 10461.945, 529.846, 53761.581 24/05/11,04:20:46,16,09,1, 11.9,1,1, 5.374, 10460.610, 529.589, 53759.278 24/05/11,04:20:46,17,09,1, 11.9,1,1, 5.374, 10460.778, 529.545, 53761.507 24/05/11,04:20:46,18,09,1, 11.9,1,1, 5.374, 10461.449, 529.787, 53760.086 24/05/11,04:20:46,19,09,1, 11.9,1,1, 5.374, 10459.967, 529.565, 53759.477 24/05/11,04:20:47,00,09,1, 11.8,1,1, 5.372, 10459.961, 529.565, 53759.477 24/05/11,04:20:47,01,09,1, 11.8,1,1, 5.372, 10462.562, 531.389, 53762.882 24/05/11,04:20:47,02,09,1, 11.8,1,1, 5.372, 10462.754, 531.531, 53760.157 24/05/11,04:20:47,03,09,1, 11.8,1,1, 5.372, 10461.296, 531.471, 53760.841 24/05/11,04:20:47,04,09,1, 11.8,1,1, 5.372, 10463.325, 531.732, 53762.987 24/05/11,04:20:47,05,09,1, 11.8,1,1, 5.372, 10462.387, 531.694, 53759.899 24/05/11,04:20:47,06,09,1, 11.8,1,1, 5.372, 10462.210, 531.592, 53762.631 24/05/11,04:20:47,07,09,1, 11.8,1,1, 5.372, 10463.664, 531.700, 53761.933 24/05/11,04:20:47,08,09,1, 11.8,1,1, 5.372, 10461.717, 531.464, 53759.796 24/05/11,04:20:47,09,09,1, 11.8,1,1, 5.372, 10462.752, 531.578, 53762.907 24/05/11,04:20:47,10,09,1, 11.8,1,1, 5.372, 10462.919, 531.695, 53760.218 24/05/11,04:20:47,11,09,1, 11.8,1,1, 5.372, 10461.452, 531.634, 53760.969 24/05/11,04:20:47,12,09,1, 11.8,1,1, 5.372, 10463.486, 531.914, 53763.029 24/05/11,04:20:47,13,09,1, 11.8,1,1, 5.372, 10462.452, 531.869, 53759.898 24/05/11,04:20:47,14,09,1, 11.8,1,1, 5.372, 10462.468, 531.758, 53762.727 24/05/11,04:20:47,15,09,1, 11.8,1,1, 5.372, 10463.846, 531.958, 53762.033 24/05/11,04:20:47,16,09,1, 11.8,1,1, 5.372, 10461.876, 531.706, 53759.963 24/05/11,04:20:47,17,09,1, 11.8,1,1, 5.372, 10462.952, 531.851, 53763.090 24/05/11,04:20:47,18,09,1, 11.8,1,1, 5.372, 10463.009, 531.987, 53760.303 24/05/11,04:20:47,19,09,1, 11.8,1,1, 5.372, 10461.637, 531.889, 53761.126 24/05/11,04:20:48,00,10,1, 11.9,1,1, 5.375, 10461.630, 531.889, 53761.126 24/05/11,04:20:48,01,10,1, 11.9,1,1, 5.375, 10463.728, 533.620, 53763.867 24/05/11,04:20:48,02,10,1, 11.9,1,1, 5.375, 10464.521, 533.809, 53761.608 24/05/11,04:20:48,03,10,1, 11.9,1,1, 5.375, 10462.617, 533.535, 53761.299 24/05/11,04:20:48,04,10,1, 11.9,1,1, 5.375, 10464.871, 533.984, 53764.563 24/05/11,04:20:48,05,10,1, 11.9,1,1, 5.375, 10464.105, 533.796, 53760.723 24/05/11,04:20:48,06,10,1, 11.9,1,1, 5.375, 10463.300, 533.663, 53763.127 24/05/11,04:20:48,07,10,1, 11.9,1,1, 5.375, 10465.322, 533.996, 53763.523 24/05/11,04:20:48,08,10,1, 11.9,1,1, 5.375, 10462.991, 533.548, 53760.244 24/05/11,04:20:48,09,10,1, 11.9,1,1, 5.375, 10463.864, 533.852, 53764.054 24/05/11,04:20:48,10,10,1, 11.9,1,1, 5.375, 10464.650, 534.011, 53761.705 24/05/11,04:20:48,11,10,1, 11.9,1,1, 5.375, 10462.706, 533.719, 53761.486 24/05/11,04:20:48,12,10,1, 11.9,1,1, 5.375, 10465.013, 534.237, 53764.702 24/05/11,04:20:48,13,10,1, 11.9,1,1, 5.375, 10464.249, 533.937, 53760.760 24/05/11,04:20:48,14,10,1, 11.9,1,1, 5.375, 10463.460, 533.795, 53763.250 24/05/11,04:20:48,15,10,1, 11.9,1,1, 5.375, 10465.410, 534.221, 53763.553 24/05/11,04:20:48,16,10,1, 11.9,1,1, 5.375, 10463.170, 533.708, 53760.391 24/05/11,04:20:48,17,10,1, 11.9,1,1, 5.375, 10464.012, 534.015, 53764.107 24/05/11,04:20:48,18,10,1, 11.9,1,1, 5.375, 10464.848, 534.230, 53761.704 24/05/11,04:20:48,19,10,1, 11.9,1,1, 5.375, 10462.880, 533.986, 53761.496 24/05/11,04:20:49,00,09,1, 11.9,1,1, 5.375, 10462.873, 533.986, 53761.496 24/05/11,04:20:49,01,09,1, 11.9,1,1, 5.375, 10465.278, 535.713, 53764.946 24/05/11,04:20:49,02,09,1, 11.9,1,1, 5.375, 10465.896, 535.819, 53762.221 24/05/11,04:20:49,03,09,1, 11.9,1,1, 5.375, 10464.111, 535.538, 53762.553 24/05/11,04:20:49,04,09,1, 11.9,1,1, 5.375, 10466.525, 536.001, 53765.411 24/05/11,04:20:49,05,09,1, 11.9,1,1, 5.375, 10465.350, 535.668, 53761.446 24/05/11,04:20:49,06,09,1, 11.9,1,1, 5.375, 10464.879, 535.675, 53764.307 24/05/11,04:20:49,07,09,1, 11.9,1,1, 5.375, 10466.657, 535.973, 53763.908 24/05/11,04:20:49,08,09,1, 11.9,1,1, 5.375, 10464.239, 535.534, 53761.212 24/05/11,04:20:49,09,09,1, 11.9,1,1, 5.375, 10465.497, 535.980, 53765.129 24/05/11,04:20:49,10,09,1, 11.9,1,1, 5.375, 10466.002, 536.073, 53762.316 24/05/11,04:20:49,11,09,1, 11.9,1,1, 5.375, 10464.320, 535.765, 53762.787 24/05/11,04:20:49,12,09,1, 11.9,1,1, 5.375, 10466.730, 536.256, 53765.514 24/05/11,04:20:49,13,09,1, 11.9,1,1, 5.375, 10465.425, 535.880, 53761.548 24/05/11,04:20:49,14,09,1, 11.9,1,1, 5.375, 10465.016, 535.841, 53764.284 24/05/11,04:20:49,15,09,1, 11.9,1,1, 5.375, 10466.779, 536.131, 53763.918 24/05/11,04:20:49,16,09,1, 11.9,1,1, 5.375, 10464.391, 535.717, 53761.249 24/05/11,04:20:49,17,09,1, 11.9,1,1, 5.375, 10465.656, 536.141, 53765.187 24/05/11,04:20:49,18,09,1, 11.9,1,1, 5.375, 10466.145, 536.208, 53762.291 24/05/11,04:20:49,19,09,1, 11.9,1,1, 5.375, 10464.462, 535.940, 53762.870 24/05/11,04:20:50,00,09,1, 11.9,1,1, 5.373, 10464.458, 535.940, 53762.870 24/05/11,04:20:50,01,09,1, 11.9,1,1, 5.373, 10467.542, 537.959, 53766.643 24/05/11,04:20:50,02,09,1, 11.9,1,1, 5.373, 10466.871, 537.748, 53761.879 24/05/11,04:20:50,03,09,1, 11.9,1,1, 5.373, 10465.751, 537.780, 53764.772 24/05/11,04:20:50,04,09,1, 11.9,1,1, 5.373, 10468.550, 538.071, 53765.989 24/05/11,04:20:50,05,09,1, 11.9,1,1, 5.373, 10466.067, 537.592, 53761.595 24/05/11,04:20:50,06,09,1, 11.9,1,1, 5.373, 10466.760, 537.872, 53766.269 24/05/11,04:20:50,07,09,1, 11.9,1,1, 5.373, 10467.914, 537.904, 53763.375 24/05/11,04:20:50,08,09,1, 11.9,1,1, 5.373, 10465.182, 537.682, 53762.325 24/05/11,04:20:50,09,09,1, 11.9,1,1, 5.373, 10467.684, 538.206, 53766.723 24/05/11,04:20:50,10,09,1, 11.9,1,1, 5.373, 10466.950, 538.001, 53761.882 24/05/11,04:20:50,11,09,1, 11.9,1,1, 5.373, 10465.911, 538.093, 53764.852 24/05/11,04:20:50,12,09,1, 11.9,1,1, 5.373, 10468.696, 538.333, 53765.987 24/05/11,04:20:50,13,09,1, 11.9,1,1, 5.373, 10466.147, 537.891, 53761.755 24/05/11,04:20:50,14,09,1, 11.9,1,1, 5.373, 10466.958, 538.171, 53766.519 24/05/11,04:20:50,15,09,1, 11.9,1,1, 5.373, 10468.029, 538.134, 53763.630 24/05/11,04:20:50,16,09,1, 11.9,1,1, 5.373, 10465.298, 537.984, 53762.565 24/05/11,04:20:50,17,09,1, 11.9,1,1, 5.373, 10467.862, 538.456, 53766.806 24/05/11,04:20:50,18,09,1, 11.9,1,1, 5.373, 10467.091, 538.219, 53762.110 24/05/11,04:20:50,19,09,1, 11.9,1,1, 5.373, 10466.046, 538.264, 53765.198 24/05/11,04:20:51,00,08,1, 11.9,1,1, 5.373, 10466.044, 538.264, 53765.198 24/05/11,04:20:51,01,08,1, 11.9,1,1, 5.373, 10468.921, 540.431, 53767.597 24/05/11,04:20:51,02,08,1, 11.9,1,1, 5.373, 10467.925, 540.119, 53762.758 24/05/11,04:20:51,03,08,1, 11.9,1,1, 5.373, 10467.191, 540.220, 53766.156 24/05/11,04:20:51,04,08,1, 11.9,1,1, 5.373, 10469.710, 540.402, 53766.569 24/05/11,04:20:51,05,08,1, 11.9,1,1, 5.373, 10466.939, 539.992, 53762.608 24/05/11,04:20:51,06,08,1, 11.9,1,1, 5.373, 10468.057, 540.296, 53767.339 24/05/11,04:20:51,07,08,1, 11.9,1,1, 5.373, 10468.845, 540.248, 53763.942 24/05/11,04:20:51,08,08,1, 11.9,1,1, 5.373, 10466.392, 540.131, 53763.765 24/05/11,04:20:51,09,08,1, 11.9,1,1, 5.373, 10469.073, 540.594, 53767.611 24/05/11,04:20:51,10,08,1, 11.9,1,1, 5.373, 10468.029, 540.322, 53762.826 24/05/11,04:20:51,11,08,1, 11.9,1,1, 5.373, 10467.294, 540.434, 53766.264 24/05/11,04:20:51,12,08,1, 11.9,1,1, 5.373, 10469.853, 540.635, 53766.522 24/05/11,04:20:51,13,08,1, 11.9,1,1, 5.373, 10467.104, 540.217, 53762.714 24/05/11,04:20:51,14,08,1, 11.9,1,1, 5.373, 10468.266, 540.599, 53767.615 24/05/11,04:20:51,15,08,1, 11.9,1,1, 5.373, 10468.957, 540.542, 53764.132 24/05/11,04:20:51,16,08,1, 11.9,1,1, 5.373, 10466.471, 540.405, 53763.979 24/05/11,04:20:51,17,08,1, 11.9,1,1, 5.373, 10469.269, 540.938, 53767.770 24/05/11,04:20:51,18,08,1, 11.9,1,1, 5.373, 10468.134, 540.623, 53762.968 24/05/11,04:20:51,19,08,1, 11.9,1,1, 5.373, 10467.444, 540.699, 53766.523 24/05/11,04:20:52,00,10,1, 11.9,1,1, 5.374, 10467.438, 540.699, 53766.523 24/05/11,04:20:52,01,10,1, 11.9,1,1, 5.374, 10470.367, 542.762, 53768.521 24/05/11,04:20:52,02,10,1, 11.9,1,1, 5.374, 10468.947, 542.422, 53763.677 24/05/11,04:20:52,03,10,1, 11.9,1,1, 5.374, 10468.615, 542.526, 53767.402 24/05/11,04:20:52,04,10,1, 11.9,1,1, 5.374, 10470.827, 542.651, 53767.117 24/05/11,04:20:52,05,10,1, 11.9,1,1, 5.374, 10467.967, 542.273, 53763.700 24/05/11,04:20:52,06,10,1, 11.9,1,1, 5.374, 10469.400, 542.607, 53768.353 24/05/11,04:20:52,07,10,1, 11.9,1,1, 5.374, 10469.819, 542.584, 53764.701 24/05/11,04:20:52,08,10,1, 11.9,1,1, 5.374, 10467.558, 542.474, 53765.074 24/05/11,04:20:52,09,10,1, 11.9,1,1, 5.374, 10470.550, 542.909, 53768.521 24/05/11,04:20:52,10,10,1, 11.9,1,1, 5.374, 10469.055, 542.580, 53763.729 24/05/11,04:20:52,11,10,1, 11.9,1,1, 5.374, 10468.708, 542.719, 53767.648 24/05/11,04:20:52,12,10,1, 11.9,1,1, 5.374, 10470.912, 542.855, 53767.026 24/05/11,04:20:52,13,10,1, 11.9,1,1, 5.374, 10468.061, 542.466, 53763.721 24/05/11,04:20:52,14,10,1, 11.9,1,1, 5.374, 10469.536, 542.854, 53768.568 24/05/11,04:20:52,15,10,1, 11.9,1,1, 5.374, 10469.916, 542.821, 53764.684 24/05/11,04:20:52,16,10,1, 11.9,1,1, 5.374, 10467.764, 542.752, 53765.361 24/05/11,04:20:52,17,10,1, 11.9,1,1, 5.374, 10470.656, 543.165, 53768.684 24/05/11,04:20:52,18,10,1, 11.9,1,1, 5.374, 10469.176, 542.869, 53763.888 24/05/11,04:20:52,19,10,1, 11.9,1,1, 5.374, 10468.846, 542.982, 53767.748 24/05/11,04:20:53,00,10,1, 11.8,1,1, 5.372, 10468.839, 542.982, 53767.748 24/05/11,04:20:53,01,10,1, 11.8,1,1, 5.372, 10471.775, 544.796, 53769.342 24/05/11,04:20:53,02,10,1, 11.8,1,1, 5.372, 10469.992, 544.460, 53764.504 24/05/11,04:20:53,03,10,1, 11.8,1,1, 5.372, 10469.892, 544.557, 53768.684 24/05/11,04:20:53,04,10,1, 11.8,1,1, 5.372, 10471.889, 544.683, 53767.385 24/05/11,04:20:53,05,10,1, 11.8,1,1, 5.372, 10468.932, 544.338, 53764.547 24/05/11,04:20:53,06,10,1, 11.8,1,1, 5.372, 10470.764, 544.676, 53769.367 24/05/11,04:20:53,07,10,1, 11.8,1,1, 5.372, 10470.840, 544.615, 53765.244 24/05/11,04:20:53,08,10,1, 11.8,1,1, 5.372, 10468.936, 544.639, 53766.529 24/05/11,04:20:53,09,10,1, 11.8,1,1, 5.372, 10471.891, 545.001, 53769.387 24/05/11,04:20:53,10,10,1, 11.8,1,1, 5.372, 10470.086, 544.629, 53764.526 24/05/11,04:20:53,11,10,1, 11.8,1,1, 5.372, 10470.067, 544.724, 53768.765 24/05/11,04:20:53,12,10,1, 11.8,1,1, 5.372, 10471.927, 544.817, 53767.445 24/05/11,04:20:53,13,10,1, 11.8,1,1, 5.372, 10469.015, 544.521, 53764.647 24/05/11,04:20:53,14,10,1, 11.8,1,1, 5.372, 10470.909, 544.969, 53769.522 24/05/11,04:20:53,15,10,1, 11.8,1,1, 5.372, 10470.928, 544.818, 53765.342 24/05/11,04:20:53,16,10,1, 11.8,1,1, 5.372, 10469.037, 544.827, 53766.642 24/05/11,04:20:53,17,10,1, 11.8,1,1, 5.372, 10472.019, 545.224, 53769.424 24/05/11,04:20:53,18,10,1, 11.8,1,1, 5.372, 10470.216, 544.854, 53764.741 24/05/11,04:20:53,19,10,1, 11.8,1,1, 5.372, 10470.207, 544.992, 53768.914 24/05/11,04:20:54,00,10,1, 11.9,1,1, 5.375, 10470.200, 544.992, 53768.914 24/05/11,04:20:54,01,10,1, 11.9,1,1, 5.375, 10472.251, 546.756, 53769.147 24/05/11,04:20:54,02,10,1, 11.9,1,1, 5.375, 10471.382, 546.642, 53766.769 24/05/11,04:20:54,03,10,1, 11.9,1,1, 5.375, 10471.203, 546.482, 53768.759 24/05/11,04:20:54,04,10,1, 11.9,1,1, 5.375, 10472.230, 546.645, 53768.067 24/05/11,04:20:54,05,10,1, 11.9,1,1, 5.375, 10470.521, 546.425, 53766.490 24/05/11,04:20:54,06,10,1, 11.9,1,1, 5.375, 10471.467, 546.569, 53769.005 24/05/11,04:20:54,07,10,1, 11.9,1,1, 5.375, 10471.649, 546.872, 53766.863 24/05/11,04:20:54,08,10,1, 11.9,1,1, 5.375, 10470.633, 546.606, 53767.762 24/05/11,04:20:54,09,10,1, 11.9,1,1, 5.375, 10472.375, 546.878, 53769.269 24/05/11,04:20:54,10,10,1, 11.9,1,1, 5.375, 10471.411, 546.736, 53766.798 24/05/11,04:20:54,11,10,1, 11.9,1,1, 5.375, 10471.284, 546.585, 53768.779 24/05/11,04:20:54,12,10,1, 11.9,1,1, 5.375, 10472.365, 546.901, 53768.083 24/05/11,04:20:54,13,10,1, 11.9,1,1, 5.375, 10470.672, 546.631, 53766.630 24/05/11,04:20:54,14,10,1, 11.9,1,1, 5.375, 10471.617, 546.795, 53769.059 24/05/11,04:20:54,15,10,1, 11.9,1,1, 5.375, 10471.774, 547.048, 53767.048 24/05/11,04:20:54,16,10,1, 11.9,1,1, 5.375, 10470.830, 546.859, 53767.903 24/05/11,04:20:54,17,10,1, 11.9,1,1, 5.375, 10472.504, 547.126, 53769.360 24/05/11,04:20:54,18,10,1, 11.9,1,1, 5.375, 10471.577, 547.056, 53766.828 24/05/11,04:20:54,19,10,1, 11.9,1,1, 5.375, 10471.428, 546.806, 53768.981 24/05/11,04:20:55,00,09,1, 11.9,1,1, 5.373, 10471.426, 546.806, 53768.981 24/05/11,04:20:55,01,09,1, 11.9,1,1, 5.373, 10473.437, 548.825, 53769.974 24/05/11,04:20:55,02,09,1, 11.9,1,1, 5.373, 10472.341, 548.661, 53767.475 24/05/11,04:20:55,03,09,1, 11.9,1,1, 5.373, 10472.365, 548.505, 53769.665 24/05/11,04:20:55,04,09,1, 11.9,1,1, 5.373, 10473.202, 548.795, 53768.677 24/05/11,04:20:55,05,09,1, 11.9,1,1, 5.373, 10471.547, 548.544, 53767.528 24/05/11,04:20:55,06,09,1, 11.9,1,1, 5.373, 10472.667, 548.764, 53769.907 24/05/11,04:20:55,07,09,1, 11.9,1,1, 5.373, 10472.712, 548.947, 53767.845 24/05/11,04:20:55,08,09,1, 11.9,1,1, 5.373, 10471.923, 548.800, 53768.962 24/05/11,04:20:55,09,09,1, 11.9,1,1, 5.373, 10473.541, 549.022, 53770.075 24/05/11,04:20:55,10,09,1, 11.9,1,1, 5.373, 10472.347, 548.845, 53767.600 24/05/11,04:20:55,11,09,1, 11.9,1,1, 5.373, 10472.441, 548.711, 53769.787 24/05/11,04:20:55,12,09,1, 11.9,1,1, 5.373, 10473.225, 549.008, 53768.689 24/05/11,04:20:55,13,09,1, 11.9,1,1, 5.373, 10471.660, 548.787, 53767.598 24/05/11,04:20:55,14,09,1, 11.9,1,1, 5.373, 10472.776, 549.065, 53770.061 24/05/11,04:20:55,15,09,1, 11.9,1,1, 5.373, 10472.845, 549.224, 53768.012 24/05/11,04:20:55,16,09,1, 11.9,1,1, 5.373, 10472.032, 548.950, 53769.111 24/05/11,04:20:55,17,09,1, 11.9,1,1, 5.373, 10473.652, 549.312, 53770.185 24/05/11,04:20:55,18,09,1, 11.9,1,1, 5.373, 10472.504, 549.122, 53767.814 24/05/11,04:20:55,19,09,1, 11.9,1,1, 5.373, 10472.523, 548.959, 53769.849 24/05/11,04:20:56,00,09,1, 11.9,1,1, 5.375, 10472.519, 548.959, 53769.849 24/05/11,04:20:56,01,09,1, 11.9,1,1, 5.375, 10474.204, 551.358, 53770.837 24/05/11,04:20:56,02,09,1, 11.9,1,1, 5.375, 10472.867, 551.232, 53768.546 24/05/11,04:20:56,03,09,1, 11.9,1,1, 5.375, 10473.025, 551.075, 53770.739 24/05/11,04:20:56,04,09,1, 11.9,1,1, 5.375, 10473.697, 551.411, 53769.433 24/05/11,04:20:56,05,09,1, 11.9,1,1, 5.375, 10472.144, 551.189, 53768.755 24/05/11,04:20:56,06,09,1, 11.9,1,1, 5.375, 10473.468, 551.394, 53771.099 24/05/11,04:20:56,07,09,1, 11.9,1,1, 5.375, 10473.335, 551.563, 53768.843 24/05/11,04:20:56,08,09,1, 11.9,1,1, 5.375, 10472.647, 551.351, 53770.311 24/05/11,04:20:56,09,09,1, 11.9,1,1, 5.375, 10474.219, 551.647, 53770.901 24/05/11,04:20:56,10,09,1, 11.9,1,1, 5.375, 10472.882, 551.436, 53768.687 24/05/11,04:20:56,11,09,1, 11.9,1,1, 5.375, 10473.040, 551.379, 53770.908 24/05/11,04:20:56,12,09,1, 11.9,1,1, 5.375, 10473.724, 551.681, 53769.540 24/05/11,04:20:56,13,09,1, 11.9,1,1, 5.375, 10472.204, 551.469, 53768.909 24/05/11,04:20:56,14,09,1, 11.9,1,1, 5.375, 10473.558, 551.719, 53771.231 24/05/11,04:20:56,15,09,1, 11.9,1,1, 5.375, 10473.349, 551.895, 53768.976 24/05/11,04:20:56,16,09,1, 11.9,1,1, 5.375, 10472.757, 551.656, 53770.526 24/05/11,04:20:56,17,09,1, 11.9,1,1, 5.375, 10474.303, 551.920, 53771.067 24/05/11,04:20:56,18,09,1, 11.9,1,1, 5.375, 10472.886, 551.705, 53768.721 24/05/11,04:20:56,19,09,1, 11.9,1,1, 5.375, 10473.120, 551.638, 53771.034 24/05/11,04:20:57,00,09,1, 11.9,1,1, 5.375, 10473.112, 551.638, 53771.034 24/05/11,04:20:57,01,09,1, 11.9,1,1, 5.375, 10474.264, 553.810, 53771.745 24/05/11,04:20:57,02,09,1, 11.9,1,1, 5.375, 10472.817, 553.587, 53769.448 24/05/11,04:20:57,03,09,1, 11.9,1,1, 5.375, 10473.191, 553.570, 53771.807 24/05/11,04:20:57,04,09,1, 11.9,1,1, 5.375, 10473.691, 553.845, 53770.168 24/05/11,04:20:57,05,09,1, 11.9,1,1, 5.375, 10472.236, 553.647, 53769.866 24/05/11,04:20:57,06,09,1, 11.9,1,1, 5.375, 10473.752, 553.877, 53772.115 24/05/11,04:20:57,07,09,1, 11.9,1,1, 5.375, 10473.465, 554.005, 53770.068 24/05/11,04:20:57,08,09,1, 11.9,1,1, 5.375, 10472.794, 553.701, 53771.061 24/05/11,04:20:57,09,09,1, 11.9,1,1, 5.375, 10474.016, 554.146, 53772.064 24/05/11,04:20:57,10,09,1, 11.9,1,1, 5.375, 10473.208, 553.883, 53770.012 24/05/11,04:20:57,11,09,1, 11.9,1,1, 5.375, 10472.796, 553.765, 53771.383 24/05/11,04:20:57,12,09,1, 11.9,1,1, 5.375, 10473.879, 554.253, 53771.372 24/05/11,04:20:57,13,09,1, 11.9,1,1, 5.375, 10472.532, 553.778, 53769.791 24/05/11,04:20:57,14,09,1, 11.9,1,1, 5.375, 10473.288, 554.082, 53771.989 24/05/11,04:20:57,15,09,1, 11.9,1,1, 5.375, 10473.782, 554.322, 53770.808 24/05/11,04:20:57,16,09,1, 11.9,1,1, 5.375, 10472.615, 553.830, 53770.766 24/05/11,04:20:57,17,09,1, 11.9,1,1, 5.375, 10473.953, 554.354, 53772.305 24/05/11,04:20:57,18,09,1, 11.9,1,1, 5.375, 10473.188, 554.105, 53769.986 24/05/11,04:20:57,19,09,1, 11.9,1,1, 5.375, 10472.733, 553.901, 53771.363 24/05/11,04:20:58,00,09,1, 11.9,1,1, 5.375, 10472.728, 553.901, 53771.363 24/05/11,04:20:58,01,09,1, 11.9,1,1, 5.375, 10473.846, 555.863, 53772.902 24/05/11,04:20:58,02,09,1, 11.9,1,1, 5.375, 10473.019, 555.510, 53770.712 24/05/11,04:20:58,03,09,1, 11.9,1,1, 5.375, 10472.622, 555.411, 53771.963 24/05/11,04:20:58,04,09,1, 11.9,1,1, 5.375, 10473.688, 555.920, 53771.990 24/05/11,04:20:58,05,09,1, 11.9,1,1, 5.375, 10472.405, 555.461, 53770.597 24/05/11,04:20:58,06,09,1, 11.9,1,1, 5.375, 10473.210, 555.829, 53772.783 24/05/11,04:20:58,07,09,1, 11.9,1,1, 5.375, 10473.625, 555.967, 53771.418 24/05/11,04:20:58,08,09,1, 11.9,1,1, 5.375, 10472.484, 555.470, 53771.422 24/05/11,04:20:58,09,09,1, 11.9,1,1, 5.375, 10473.858, 556.024, 53772.845 24/05/11,04:20:58,10,09,1, 11.9,1,1, 5.375, 10472.965, 555.696, 53770.687 24/05/11,04:20:58,11,09,1, 11.9,1,1, 5.375, 10472.637, 555.607, 53772.274 24/05/11,04:20:58,12,09,1, 11.9,1,1, 5.375, 10473.713, 556.099, 53772.120 24/05/11,04:20:58,13,09,1, 11.9,1,1, 5.375, 10472.373, 555.618, 53770.701 24/05/11,04:20:58,14,09,1, 11.9,1,1, 5.375, 10473.241, 555.987, 53772.908 24/05/11,04:20:58,15,09,1, 11.9,1,1, 5.375, 10473.544, 556.038, 53771.304 24/05/11,04:20:58,16,09,1, 11.9,1,1, 5.375, 10472.497, 555.638, 53771.561 24/05/11,04:20:58,17,09,1, 11.9,1,1, 5.375, 10473.848, 556.177, 53772.986 24/05/11,04:20:58,18,09,1, 11.9,1,1, 5.375, 10472.913, 555.819, 53770.823 24/05/11,04:20:58,19,09,1, 11.9,1,1, 5.375, 10472.637, 555.758, 53772.202 24/05/11,04:20:59,00,09,1, 11.9,1,1, 5.375, 10472.636, 555.758, 53772.202 24/05/11,04:20:59,01,09,1, 11.9,1,1, 5.375, 10473.972, 557.574, 53773.532 24/05/11,04:20:59,02,09,1, 11.9,1,1, 5.375, 10473.006, 557.227, 53771.313 24/05/11,04:20:59,03,09,1, 11.9,1,1, 5.375, 10472.844, 557.194, 53772.986 24/05/11,04:20:59,04,09,1, 11.9,1,1, 5.375, 10473.829, 557.647, 53772.597 24/05/11,04:20:59,05,09,1, 11.9,1,1, 5.375, 10472.532, 557.194, 53771.508 24/05/11,04:20:59,06,09,1, 11.9,1,1, 5.375, 10473.505, 557.561, 53773.717 24/05/11,04:20:59,07,09,1, 11.9,1,1, 5.375, 10473.707, 557.638, 53772.137 24/05/11,04:20:59,08,09,1, 11.9,1,1, 5.375, 10472.658, 557.262, 53772.538 24/05/11,04:20:59,09,09,1, 11.9,1,1, 5.375, 10473.975, 557.681, 53773.629 24/05/11,04:20:59,10,09,1, 11.9,1,1, 5.375, 10473.007, 557.372, 53771.347 24/05/11,04:20:59,11,09,1, 11.9,1,1, 5.375, 10472.833, 557.356, 53772.990 24/05/11,04:20:59,12,09,1, 11.9,1,1, 5.375, 10473.903, 557.844, 53772.801 24/05/11,04:20:59,13,09,1, 11.9,1,1, 5.375, 10472.618, 557.334, 53771.608 24/05/11,04:20:59,14,09,1, 11.9,1,1, 5.375, 10473.601, 557.786, 53773.915 24/05/11,04:20:59,15,09,1, 11.9,1,1, 5.375, 10473.667, 557.812, 53772.214 24/05/11,04:20:59,16,09,1, 11.9,1,1, 5.375, 10472.764, 557.386, 53772.595 24/05/11,04:20:59,17,09,1, 11.9,1,1, 5.375, 10474.109, 557.924, 53773.793 24/05/11,04:20:59,18,09,1, 11.9,1,1, 5.375, 10473.048, 557.527, 53771.590 24/05/11,04:20:59,19,09,1, 11.9,1,1, 5.375, 10472.925, 557.505, 53773.111 24/05/11,04:21:00,00,09,1, 11.9,1,1, 5.372, 10472.920, 557.505, 53773.111 24/05/11,04:21:00,01,09,1, 11.9,1,1, 5.372, 10474.687, 559.202, 53774.324 24/05/11,04:21:00,02,09,1, 11.9,1,1, 5.372, 10473.518, 558.855, 53772.150 24/05/11,04:21:00,03,09,1, 11.9,1,1, 5.372, 10473.362, 558.875, 53773.418 24/05/11,04:21:00,04,09,1, 11.9,1,1, 5.372, 10474.966, 559.370, 53773.730 24/05/11,04:21:00,05,09,1, 11.9,1,1, 5.372, 10472.964, 558.747, 53771.770 24/05/11,04:21:00,06,09,1, 11.9,1,1, 5.372, 10474.430, 559.358, 53775.249 24/05/11,04:21:00,07,09,1, 11.9,1,1, 5.372, 10474.557, 559.180, 53772.406 24/05/11,04:21:00,08,09,1, 11.9,1,1, 5.372, 10473.244, 558.873, 53773.475 24/05/11,04:21:00,09,09,1, 11.9,1,1, 5.372, 10475.120, 559.346, 53774.320 24/05/11,04:21:00,10,09,1, 11.9,1,1, 5.372, 10473.113, 558.900, 53771.287 24/05/11,04:21:00,11,09,1, 11.9,1,1, 5.372, 10473.843, 559.143, 53774.654 24/05/11,04:21:00,12,09,1, 11.9,1,1, 5.372, 10474.642, 559.420, 53772.752 24/05/11,04:21:00,13,09,1, 11.9,1,1, 5.372, 10472.956, 559.081, 53772.618 24/05/11,04:21:00,14,09,1, 11.9,1,1, 5.372, 10474.991, 559.503, 53775.345 24/05/11,04:21:00,15,09,1, 11.9,1,1, 5.372, 10474.211, 559.238, 53772.048 24/05/11,04:21:00,16,09,1, 11.9,1,1, 5.372, 10473.502, 559.057, 53773.944 24/05/11,04:21:00,17,09,1, 11.9,1,1, 5.372, 10475.193, 559.466, 53774.081 24/05/11,04:21:00,18,09,1, 11.9,1,1, 5.372, 10473.163, 559.005, 53771.463 24/05/11,04:21:00,19,09,1, 11.9,1,1, 5.372, 10473.917, 559.352, 53774.759 24/05/11,04:21:01,00,09,1, 12.0,1,1, 5.374, 10473.913, 559.352, 53774.759 24/05/11,04:21:01,01,09,1, 12.0,1,1, 5.374, 10475.782, 560.820, 53774.545 24/05/11,04:21:01,02,09,1, 12.0,1,1, 5.374, 10473.759, 560.446, 53772.045 24/05/11,04:21:01,03,09,1, 12.0,1,1, 5.374, 10474.741, 560.830, 53775.438 24/05/11,04:21:01,04,09,1, 12.0,1,1, 5.374, 10475.283, 560.946, 53773.271 24/05/11,04:21:01,05,09,1, 12.0,1,1, 5.374, 10473.781, 560.625, 53773.424 24/05/11,04:21:01,06,09,1, 12.0,1,1, 5.374, 10475.868, 561.137, 53775.901 24/05/11,04:21:01,07,09,1, 12.0,1,1, 5.374, 10474.903, 560.764, 53772.596 24/05/11,04:21:01,08,09,1, 12.0,1,1, 5.374, 10474.309, 560.673, 53774.853 24/05/11,04:21:01,09,09,1, 12.0,1,1, 5.374, 10475.878, 561.058, 53774.582 24/05/11,04:21:01,10,09,1, 12.0,1,1, 5.374, 10473.794, 560.551, 53772.192 24/05/11,04:21:01,11,09,1, 12.0,1,1, 5.374, 10474.767, 560.958, 53775.570 24/05/11,04:21:01,12,09,1, 12.0,1,1, 5.374, 10475.402, 561.138, 53773.411 24/05/11,04:21:01,13,09,1, 12.0,1,1, 5.374, 10473.857, 560.787, 53773.578 24/05/11,04:21:01,14,09,1, 12.0,1,1, 5.374, 10475.982, 561.203, 53776.034 24/05/11,04:21:01,15,09,1, 12.0,1,1, 5.374, 10474.914, 560.930, 53772.707 24/05/11,04:21:01,16,09,1, 12.0,1,1, 5.374, 10474.375, 560.785, 53774.842 24/05/11,04:21:01,17,09,1, 12.0,1,1, 5.374, 10475.912, 561.182, 53774.619 24/05/11,04:21:01,18,09,1, 12.0,1,1, 5.374, 10473.867, 560.779, 53772.215 24/05/11,04:21:01,19,09,1, 12.0,1,1, 5.374, 10474.937, 561.128, 53775.672 24/05/11,04:21:02,00,09,1, 11.8,1,1, 5.376, 10474.931, 561.128, 53775.672 24/05/11,04:21:02,01,09,1, 11.8,1,1, 5.376, 10475.970, 562.423, 53774.948 24/05/11,04:21:02,02,09,1, 11.8,1,1, 5.376, 10474.517, 562.063, 53773.290 24/05/11,04:21:02,03,09,1, 11.8,1,1, 5.376, 10475.270, 562.365, 53775.702 24/05/11,04:21:02,04,09,1, 11.8,1,1, 5.376, 10475.757, 562.575, 53774.303 24/05/11,04:21:02,05,09,1, 11.8,1,1, 5.376, 10474.709, 562.134, 53774.511 24/05/11,04:21:02,06,09,1, 11.8,1,1, 5.376, 10476.147, 562.526, 53776.124 24/05/11,04:21:02,07,09,1, 11.8,1,1, 5.376, 10475.423, 562.286, 53773.756 24/05/11,04:21:02,08,09,1, 11.8,1,1, 5.376, 10474.928, 562.102, 53775.135 24/05/11,04:21:02,09,09,1, 11.8,1,1, 5.376, 10476.012, 562.539, 53774.993 24/05/11,04:21:02,10,09,1, 11.8,1,1, 5.376, 10474.484, 562.145, 53773.348 24/05/11,04:21:02,11,09,1, 11.8,1,1, 5.376, 10475.268, 562.461, 53775.762 24/05/11,04:21:02,12,09,1, 11.8,1,1, 5.376, 10475.750, 562.701, 53774.227 24/05/11,04:21:02,13,09,1, 11.8,1,1, 5.376, 10474.768, 562.303, 53774.517 24/05/11,04:21:02,14,09,1, 11.8,1,1, 5.376, 10476.221, 562.737, 53776.201 24/05/11,04:21:02,15,09,1, 11.8,1,1, 5.376, 10475.437, 562.476, 53773.758 24/05/11,04:21:02,16,09,1, 11.8,1,1, 5.376, 10474.968, 562.288, 53775.190 24/05/11,04:21:02,17,09,1, 11.8,1,1, 5.376, 10476.026, 562.753, 53775.030 24/05/11,04:21:02,18,09,1, 11.8,1,1, 5.376, 10474.524, 562.344, 53773.488 24/05/11,04:21:02,19,09,1, 11.8,1,1, 5.376, 10475.324, 562.620, 53775.906 24/05/11,04:21:03,00,10,1, 11.9,1,1, 5.374, 10475.323, 562.620, 53775.906 24/05/11,04:21:03,01,10,1, 11.9,1,1, 5.374, 10476.183, 563.696, 53775.273 24/05/11,04:21:03,02,10,1, 11.9,1,1, 5.374, 10474.669, 563.303, 53773.863 24/05/11,04:21:03,03,10,1, 11.9,1,1, 5.374, 10475.639, 563.644, 53776.340 24/05/11,04:21:03,04,10,1, 11.9,1,1, 5.374, 10476.007, 563.795, 53774.795 24/05/11,04:21:03,05,10,1, 11.9,1,1, 5.374, 10474.986, 563.346, 53775.172 24/05/11,04:21:03,06,10,1, 11.9,1,1, 5.374, 10476.492, 563.771, 53776.579 24/05/11,04:21:03,07,10,1, 11.9,1,1, 5.374, 10475.526, 563.533, 53774.226 24/05/11,04:21:03,08,10,1, 11.9,1,1, 5.374, 10475.131, 563.354, 53775.776 24/05/11,04:21:03,09,10,1, 11.9,1,1, 5.374, 10476.170, 563.750, 53775.261 24/05/11,04:21:03,10,10,1, 11.9,1,1, 5.374, 10474.730, 563.430, 53774.057 24/05/11,04:21:03,11,10,1, 11.9,1,1, 5.374, 10475.703, 563.746, 53776.502 24/05/11,04:21:03,12,10,1, 11.9,1,1, 5.374, 10476.033, 563.947, 53774.821 24/05/11,04:21:03,13,10,1, 11.9,1,1, 5.374, 10475.086, 563.566, 53775.248 24/05/11,04:21:03,14,10,1, 11.9,1,1, 5.374, 10476.546, 563.910, 53776.715 24/05/11,04:21:03,15,10,1, 11.9,1,1, 5.374, 10475.567, 563.649, 53774.241 24/05/11,04:21:03,16,10,1, 11.9,1,1, 5.374, 10475.208, 563.469, 53775.848 24/05/11,04:21:03,17,10,1, 11.9,1,1, 5.374, 10476.222, 563.929, 53775.477 24/05/11,04:21:03,18,10,1, 11.9,1,1, 5.374, 10474.748, 563.546, 53774.152 24/05/11,04:21:03,19,10,1, 11.9,1,1, 5.374, 10475.738, 563.819, 53776.492 24/05/11,04:21:04,00,10,1, 11.9,1,1, 5.373, 10475.732, 563.819, 53776.492 24/05/11,04:21:04,01,10,1, 11.9,1,1, 5.373, 10476.523, 565.077, 53775.754 24/05/11,04:21:04,02,10,1, 11.9,1,1, 5.373, 10475.112, 564.788, 53774.762 24/05/11,04:21:04,03,10,1, 11.9,1,1, 5.373, 10476.260, 565.086, 53777.137 24/05/11,04:21:04,04,10,1, 11.9,1,1, 5.373, 10476.506, 565.209, 53775.398 24/05/11,04:21:04,05,10,1, 11.9,1,1, 5.373, 10475.557, 564.851, 53776.049 24/05/11,04:21:04,06,10,1, 11.9,1,1, 5.373, 10476.978, 565.269, 53777.091 24/05/11,04:21:04,07,10,1, 11.9,1,1, 5.373, 10475.876, 564.978, 53774.720 24/05/11,04:21:04,08,10,1, 11.9,1,1, 5.373, 10475.721, 564.903, 53776.479 24/05/11,04:21:04,09,10,1, 11.9,1,1, 5.373, 10476.547, 565.290, 53775.840 24/05/11,04:21:04,10,10,1, 11.9,1,1, 5.373, 10475.363, 564.953, 53775.433 24/05/11,04:21:04,11,10,1, 11.9,1,1, 5.373, 10476.129, 565.203, 53776.683 24/05/11,04:21:04,12,10,1, 11.9,1,1, 5.373, 10476.515, 565.458, 53775.939 24/05/11,04:21:04,13,10,1, 11.9,1,1, 5.373, 10475.815, 564.972, 53776.008 24/05/11,04:21:04,14,10,1, 11.9,1,1, 5.373, 10476.759, 565.313, 53776.765 24/05/11,04:21:04,15,10,1, 11.9,1,1, 5.373, 10476.078, 565.202, 53775.301 24/05/11,04:21:04,16,10,1, 11.9,1,1, 5.373, 10475.780, 565.018, 53776.064 24/05/11,04:21:04,17,10,1, 11.9,1,1, 5.373, 10476.440, 565.525, 53776.045 24/05/11,04:21:04,18,10,1, 11.9,1,1, 5.373, 10475.549, 565.177, 53775.189 24/05/11,04:21:04,19,10,1, 11.9,1,1, 5.373, 10476.212, 565.396, 53776.690 24/05/11,04:21:05,00,10,1, 12.0,1,1, 5.376, 10476.208, 565.396, 53776.690 24/05/11,04:21:05,01,10,1, 12.0,1,1, 5.376, 10476.907, 567.218, 53776.688 24/05/11,04:21:05,02,10,1, 12.0,1,1, 5.376, 10476.144, 566.810, 53776.053 24/05/11,04:21:05,03,10,1, 12.0,1,1, 5.376, 10476.818, 567.017, 53777.553 24/05/11,04:21:05,04,10,1, 12.0,1,1, 5.376, 10477.099, 567.266, 53776.711 24/05/11,04:21:05,05,10,1, 12.0,1,1, 5.376, 10476.418, 566.740, 53776.805 24/05/11,04:21:05,06,10,1, 12.0,1,1, 5.376, 10477.262, 567.138, 53777.424 24/05/11,04:21:05,07,10,1, 12.0,1,1, 5.376, 10476.608, 566.972, 53775.946 24/05/11,04:21:05,08,10,1, 12.0,1,1, 5.376, 10476.312, 566.775, 53776.813 24/05/11,04:21:05,09,10,1, 12.0,1,1, 5.376, 10476.988, 567.355, 53776.765 24/05/11,04:21:05,10,10,1, 12.0,1,1, 5.376, 10476.151, 566.987, 53776.026 24/05/11,04:21:05,11,10,1, 12.0,1,1, 5.376, 10476.890, 567.247, 53777.618 24/05/11,04:21:05,12,10,1, 12.0,1,1, 5.376, 10477.120, 567.435, 53776.729 24/05/11,04:21:05,13,10,1, 12.0,1,1, 5.376, 10476.481, 566.955, 53776.882 24/05/11,04:21:05,14,10,1, 12.0,1,1, 5.376, 10477.388, 567.398, 53777.545 24/05/11,04:21:05,15,10,1, 12.0,1,1, 5.376, 10476.606, 567.159, 53776.061 24/05/11,04:21:05,16,10,1, 12.0,1,1, 5.376, 10476.369, 567.047, 53776.939 24/05/11,04:21:05,17,10,1, 12.0,1,1, 5.376, 10477.011, 567.569, 53776.718 24/05/11,04:21:05,18,10,1, 12.0,1,1, 5.376, 10476.218, 567.138, 53776.194 24/05/11,04:21:05,19,10,1, 12.0,1,1, 5.376, 10476.973, 567.403, 53777.619 24/05/11,04:21:06,00,10,1, 11.9,1,1, 5.378, 10476.967, 567.403, 53777.619 24/05/11,04:21:06,01,10,1, 11.9,1,1, 5.378, 10477.498, 569.062, 53777.054 24/05/11,04:21:06,02,10,1, 11.9,1,1, 5.378, 10476.259, 568.658, 53776.538 24/05/11,04:21:06,03,10,1, 11.9,1,1, 5.378, 10477.586, 569.093, 53778.734 24/05/11,04:21:06,04,10,1, 11.9,1,1, 5.378, 10477.458, 569.045, 53776.738 24/05/11,04:21:06,05,10,1, 11.9,1,1, 5.378, 10476.708, 568.688, 53777.698 24/05/11,04:21:06,06,10,1, 11.9,1,1, 5.378, 10477.948, 569.146, 53778.151 24/05/11,04:21:06,07,10,1, 11.9,1,1, 5.378, 10476.674, 568.795, 53776.065 24/05/11,04:21:06,08,10,1, 11.9,1,1, 5.378, 10476.806, 568.839, 53778.121 24/05/11,04:21:06,09,10,1, 11.9,1,1, 5.378, 10477.532, 569.260, 53777.150 24/05/11,04:21:06,10,10,1, 11.9,1,1, 5.378, 10476.262, 568.914, 53776.679 24/05/11,04:21:06,11,10,1, 11.9,1,1, 5.378, 10477.617, 569.216, 53778.908 24/05/11,04:21:06,12,10,1, 11.9,1,1, 5.378, 10477.484, 569.197, 53776.843 24/05/11,04:21:06,13,10,1, 11.9,1,1, 5.378, 10476.702, 568.824, 53777.787 24/05/11,04:21:06,14,10,1, 11.9,1,1, 5.378, 10477.989, 569.270, 53778.346 24/05/11,04:21:06,15,10,1, 11.9,1,1, 5.378, 10476.667, 568.985, 53776.125 24/05/11,04:21:06,16,10,1, 11.9,1,1, 5.378, 10476.814, 569.001, 53778.112 24/05/11,04:21:06,17,10,1, 11.9,1,1, 5.378, 10477.581, 569.425, 53777.128 24/05/11,04:21:06,18,10,1, 11.9,1,1, 5.378, 10476.318, 569.059, 53776.719 24/05/11,04:21:06,19,10,1, 11.9,1,1, 5.378, 10477.717, 569.451, 53778.896 24/05/11,04:21:07,00,10,1, 11.9,1,1, 5.377, 10477.710, 569.451, 53778.896 24/05/11,04:21:07,01,10,1, 11.9,1,1, 5.377, 10478.135, 571.132, 53778.697 24/05/11,04:21:07,02,10,1, 11.9,1,1, 5.377, 10476.873, 570.475, 53776.882 24/05/11,04:21:07,03,10,1, 11.9,1,1, 5.377, 10477.769, 570.976, 53779.485 24/05/11,04:21:07,04,10,1, 11.9,1,1, 5.377, 10478.321, 570.940, 53778.071 24/05/11,04:21:07,05,10,1, 11.9,1,1, 5.377, 10476.914, 570.422, 53777.556 24/05/11,04:21:07,06,10,1, 11.9,1,1, 5.377, 10478.266, 571.039, 53779.306 24/05/11,04:21:07,07,10,1, 11.9,1,1, 5.377, 10477.381, 570.590, 53776.753 24/05/11,04:21:07,08,10,1, 11.9,1,1, 5.377, 10476.861, 570.685, 53778.256 24/05/11,04:21:07,09,10,1, 11.9,1,1, 5.377, 10478.276, 571.246, 53778.632 24/05/11,04:21:07,10,10,1, 11.9,1,1, 5.377, 10476.898, 570.616, 53776.804 24/05/11,04:21:07,11,10,1, 11.9,1,1, 5.377, 10477.837, 571.150, 53779.403 24/05/11,04:21:07,12,10,1, 11.9,1,1, 5.377, 10478.359, 571.133, 53778.019 24/05/11,04:21:07,13,10,1, 11.9,1,1, 5.377, 10477.000, 570.606, 53777.567 24/05/11,04:21:07,14,10,1, 11.9,1,1, 5.377, 10478.323, 571.290, 53779.430 24/05/11,04:21:07,15,10,1, 11.9,1,1, 5.377, 10477.447, 570.820, 53776.882 24/05/11,04:21:07,16,10,1, 11.9,1,1, 5.377, 10476.907, 570.883, 53778.151 24/05/11,04:21:07,17,10,1, 11.9,1,1, 5.377, 10478.366, 571.454, 53778.679 24/05/11,04:21:07,18,10,1, 11.9,1,1, 5.377, 10476.993, 570.813, 53776.903 24/05/11,04:21:07,19,10,1, 11.9,1,1, 5.377, 10477.907, 571.315, 53779.495 24/05/11,04:21:08,00,09,1, 11.9,1,1, 5.377, 10477.902, 571.315, 53779.495 24/05/11,04:21:08,01,09,1, 11.9,1,1, 5.377, 10478.929, 572.972, 53779.191 24/05/11,04:21:08,02,09,1, 11.9,1,1, 5.377, 10477.581, 572.382, 53777.499 24/05/11,04:21:08,03,09,1, 11.9,1,1, 5.377, 10478.693, 572.997, 53780.816 24/05/11,04:21:08,04,09,1, 11.9,1,1, 5.377, 10478.842, 572.777, 53777.948 24/05/11,04:21:08,05,09,1, 11.9,1,1, 5.377, 10477.472, 572.387, 53778.466 24/05/11,04:21:08,06,09,1, 11.9,1,1, 5.377, 10479.255, 573.026, 53780.004 24/05/11,04:21:08,07,09,1, 11.9,1,1, 5.377, 10477.699, 572.482, 53776.863 24/05/11,04:21:08,08,09,1, 11.9,1,1, 5.377, 10477.744, 572.758, 53779.459 24/05/11,04:21:08,09,09,1, 11.9,1,1, 5.377, 10479.128, 573.212, 53778.988 24/05/11,04:21:08,10,09,1, 11.9,1,1, 5.377, 10477.347, 572.621, 53777.527 24/05/11,04:21:08,11,09,1, 11.9,1,1, 5.377, 10478.926, 573.124, 53780.567 24/05/11,04:21:08,12,09,1, 11.9,1,1, 5.377, 10478.912, 572.931, 53777.984 24/05/11,04:21:08,13,09,1, 11.9,1,1, 5.377, 10477.518, 572.595, 53778.499 24/05/11,04:21:08,14,09,1, 11.9,1,1, 5.377, 10479.306, 573.239, 53779.996 24/05/11,04:21:08,15,09,1, 11.9,1,1, 5.377, 10477.759, 572.665, 53776.809 24/05/11,04:21:08,16,09,1, 11.9,1,1, 5.377, 10477.801, 572.957, 53779.559 24/05/11,04:21:08,17,09,1, 11.9,1,1, 5.377, 10479.183, 573.354, 53779.024 24/05/11,04:21:08,18,09,1, 11.9,1,1, 5.377, 10477.453, 572.808, 53777.603 24/05/11,04:21:08,19,09,1, 11.9,1,1, 5.377, 10479.019, 573.382, 53780.699 24/05/11,04:21:09,00,09,1, 11.9,1,1, 5.376, 10479.012, 573.382, 53780.699 24/05/11,04:21:09,01,09,1, 11.9,1,1, 5.376, 10479.750, 575.191, 53779.375 24/05/11,04:21:09,02,09,1, 11.9,1,1, 5.376, 10478.055, 574.653, 53778.183 24/05/11,04:21:09,03,09,1, 11.9,1,1, 5.376, 10479.720, 575.219, 53781.278 24/05/11,04:21:09,04,09,1, 11.9,1,1, 5.376, 10479.488, 574.908, 53778.404 24/05/11,04:21:09,05,09,1, 11.9,1,1, 5.376, 10478.216, 574.600, 53779.140 24/05/11,04:21:09,06,09,1, 11.9,1,1, 5.376, 10479.921, 575.241, 53780.365 24/05/11,04:21:09,07,09,1, 11.9,1,1, 5.376, 10478.321, 574.710, 53777.397 24/05/11,04:21:09,08,09,1, 11.9,1,1, 5.376, 10478.558, 575.069, 53780.343 24/05/11,04:21:09,09,09,1, 11.9,1,1, 5.376, 10479.837, 575.403, 53779.518 24/05/11,04:21:09,10,09,1, 11.9,1,1, 5.376, 10478.149, 574.864, 53778.274 24/05/11,04:21:09,11,09,1, 11.9,1,1, 5.376, 10479.832, 575.498, 53781.367 24/05/11,04:21:09,12,09,1, 11.9,1,1, 5.376, 10479.521, 575.198, 53778.431 24/05/11,04:21:09,13,09,1, 11.9,1,1, 5.376, 10478.287, 574.940, 53779.275 24/05/11,04:21:09,14,09,1, 11.9,1,1, 5.376, 10480.006, 575.545, 53780.443 24/05/11,04:21:09,15,09,1, 11.9,1,1, 5.376, 10478.392, 575.008, 53777.518 24/05/11,04:21:09,16,09,1, 11.9,1,1, 5.376, 10478.660, 575.363, 53780.429 24/05/11,04:21:09,17,09,1, 11.9,1,1, 5.376, 10479.927, 575.708, 53779.606 24/05/11,04:21:09,18,09,1, 11.9,1,1, 5.376, 10478.161, 575.077, 53778.328 24/05/11,04:21:09,19,09,1, 11.9,1,1, 5.376, 10479.773, 575.685, 53781.324 24/05/11,04:21:10,00,09,1, 11.9,1,1, 5.377, 10479.771, 575.685, 53781.324 24/05/11,04:21:10,01,09,1, 11.9,1,1, 5.377, 10480.243, 577.490, 53780.024 24/05/11,04:21:10,02,09,1, 11.9,1,1, 5.377, 10478.475, 576.974, 53778.965 24/05/11,04:21:10,03,09,1, 11.9,1,1, 5.377, 10480.208, 577.574, 53781.729 24/05/11,04:21:10,04,09,1, 11.9,1,1, 5.377, 10479.734, 577.196, 53778.758 24/05/11,04:21:10,05,09,1, 11.9,1,1, 5.377, 10478.610, 577.068, 53779.810 24/05/11,04:21:10,06,09,1, 11.9,1,1, 5.377, 10480.297, 577.623, 53780.905 24/05/11,04:21:10,07,09,1, 11.9,1,1, 5.377, 10478.637, 577.060, 53777.956 24/05/11,04:21:10,08,09,1, 11.9,1,1, 5.377, 10479.074, 577.493, 53781.113 24/05/11,04:21:10,09,09,1, 11.9,1,1, 5.377, 10480.248, 577.757, 53779.981 24/05/11,04:21:10,10,09,1, 11.9,1,1, 5.377, 10478.561, 577.149, 53778.912 24/05/11,04:21:10,11,09,1, 11.9,1,1, 5.377, 10480.262, 577.781, 53781.940 24/05/11,04:21:10,12,09,1, 11.9,1,1, 5.377, 10479.686, 577.423, 53778.873 24/05/11,04:21:10,13,09,1, 11.9,1,1, 5.377, 10478.541, 577.199, 53779.842 24/05/11,04:21:10,14,09,1, 11.9,1,1, 5.377, 10480.258, 577.798, 53780.896 24/05/11,04:21:10,15,09,1, 11.9,1,1, 5.377, 10478.555, 577.238, 53777.893 24/05/11,04:21:10,16,09,1, 11.9,1,1, 5.377, 10479.133, 577.649, 53780.961 24/05/11,04:21:10,17,09,1, 11.9,1,1, 5.377, 10480.261, 577.962, 53780.032 24/05/11,04:21:10,18,09,1, 11.9,1,1, 5.377, 10478.506, 577.375, 53778.936 24/05/11,04:21:10,19,09,1, 11.9,1,1, 5.377, 10480.310, 578.002, 53781.905 24/05/11,04:21:11,00,09,1, 11.9,1,1, 5.378, 10480.305, 578.002, 53781.905 24/05/11,04:21:11,01,09,1, 11.9,1,1, 5.378, 10480.211, 579.332, 53780.167 24/05/11,04:21:11,02,09,1, 11.9,1,1, 5.378, 10478.505, 578.781, 53779.356 24/05/11,04:21:11,03,09,1, 11.9,1,1, 5.378, 10480.251, 579.375, 53782.018 24/05/11,04:21:11,04,09,1, 11.9,1,1, 5.378, 10479.620, 578.998, 53778.862 24/05/11,04:21:11,05,09,1, 11.9,1,1, 5.378, 10478.561, 578.831, 53780.179 24/05/11,04:21:11,06,09,1, 11.9,1,1, 5.378, 10480.282, 579.429, 53780.916 24/05/11,04:21:11,07,09,1, 11.9,1,1, 5.378, 10478.484, 578.875, 53778.264 24/05/11,04:21:11,08,09,1, 11.9,1,1, 5.378, 10479.215, 579.300, 53781.506 24/05/11,04:21:11,09,09,1, 11.9,1,1, 5.378, 10480.210, 579.568, 53780.151 24/05/11,04:21:11,10,09,1, 11.9,1,1, 5.378, 10478.494, 578.962, 53779.312 24/05/11,04:21:11,11,09,1, 11.9,1,1, 5.378, 10480.266, 579.544, 53782.059 24/05/11,04:21:11,12,09,1, 11.9,1,1, 5.378, 10479.573, 579.149, 53778.802 24/05/11,04:21:11,13,09,1, 11.9,1,1, 5.378, 10478.528, 579.046, 53780.179 24/05/11,04:21:11,14,09,1, 11.9,1,1, 5.378, 10480.271, 579.592, 53780.974 24/05/11,04:21:11,15,09,1, 11.9,1,1, 5.378, 10478.503, 579.002, 53778.279 24/05/11,04:21:11,16,09,1, 11.9,1,1, 5.378, 10479.135, 579.490, 53781.288 24/05/11,04:21:11,17,09,1, 11.9,1,1, 5.378, 10480.617, 579.627, 53780.208 24/05/11,04:21:11,18,09,1, 11.9,1,1, 5.378, 10478.178, 578.957, 53778.829 24/05/11,04:21:11,19,09,1, 11.9,1,1, 5.378, 10480.450, 579.800, 53782.806 24/05/11,04:21:12,00,09,1, 11.9,1,1, 5.376, 10480.447, 579.800, 53782.806 24/05/11,04:21:12,01,09,1, 11.9,1,1, 5.376, 10480.733, 580.851, 53780.381 24/05/11,04:21:12,02,09,1, 11.9,1,1, 5.376, 10478.349, 580.297, 53779.189 24/05/11,04:21:12,03,09,1, 11.9,1,1, 5.376, 10480.697, 581.077, 53782.921 24/05/11,04:21:12,04,09,1, 11.9,1,1, 5.376, 10479.708, 580.421, 53778.538 24/05/11,04:21:12,05,09,1, 11.9,1,1, 5.376, 10478.439, 580.448, 53780.506 24/05/11,04:21:12,06,09,1, 11.9,1,1, 5.376, 10480.745, 581.039, 53781.638 24/05/11,04:21:12,07,09,1, 11.9,1,1, 5.376, 10478.441, 580.281, 53777.785 24/05/11,04:21:12,08,09,1, 11.9,1,1, 5.376, 10479.461, 581.004, 53782.374 24/05/11,04:21:12,09,09,1, 11.9,1,1, 5.376, 10480.741, 580.967, 53780.332 24/05/11,04:21:12,10,09,1, 11.9,1,1, 5.376, 10478.403, 580.340, 53779.145 24/05/11,04:21:12,11,09,1, 11.9,1,1, 5.376, 10480.716, 581.150, 53782.950 24/05/11,04:21:12,12,09,1, 11.9,1,1, 5.376, 10479.727, 580.540, 53778.516 24/05/11,04:21:12,13,09,1, 11.9,1,1, 5.376, 10478.449, 580.538, 53780.526 24/05/11,04:21:12,14,09,1, 11.9,1,1, 5.376, 10480.808, 581.216, 53781.650 24/05/11,04:21:12,15,09,1, 11.9,1,1, 5.376, 10478.480, 580.440, 53777.926 24/05/11,04:21:12,16,09,1, 11.9,1,1, 5.376, 10479.476, 581.150, 53782.327 24/05/11,04:21:12,17,09,1, 11.9,1,1, 5.376, 10480.777, 581.162, 53780.322 24/05/11,04:21:12,18,09,1, 11.9,1,1, 5.376, 10478.423, 580.586, 53779.265 24/05/11,04:21:12,19,09,1, 11.9,1,1, 5.376, 10480.793, 581.292, 53782.953 24/05/11,04:21:13,00,09,1, 11.9,1,1, 5.375, 10480.789, 581.292, 53782.953 24/05/11,04:21:13,01,09,1, 11.9,1,1, 5.375, 10481.171, 582.195, 53780.376 24/05/11,04:21:13,02,09,1, 11.9,1,1, 5.375, 10478.884, 581.635, 53779.619 24/05/11,04:21:13,03,09,1, 11.9,1,1, 5.375, 10481.237, 582.430, 53783.041 24/05/11,04:21:13,04,09,1, 11.9,1,1, 5.375, 10479.979, 581.739, 53778.527 24/05/11,04:21:13,05,09,1, 11.9,1,1, 5.375, 10478.999, 581.834, 53780.824 24/05/11,04:21:13,06,09,1, 11.9,1,1, 5.375, 10481.244, 582.469, 53781.731 24/05/11,04:21:13,07,09,1, 11.9,1,1, 5.375, 10478.943, 581.759, 53778.154 24/05/11,04:21:13,08,09,1, 11.9,1,1, 5.375, 10480.186, 582.514, 53782.769 24/05/11,04:21:13,09,09,1, 11.9,1,1, 5.375, 10481.235, 582.359, 53780.375 24/05/11,04:21:13,10,09,1, 11.9,1,1, 5.375, 10478.964, 581.809, 53779.599 24/05/11,04:21:13,11,09,1, 11.9,1,1, 5.375, 10481.322, 582.572, 53783.087 24/05/11,04:21:13,12,09,1, 11.9,1,1, 5.375, 10480.092, 581.906, 53778.571 24/05/11,04:21:13,13,09,1, 11.9,1,1, 5.375, 10479.062, 582.023, 53780.992 24/05/11,04:21:13,14,09,1, 11.9,1,1, 5.375, 10481.367, 582.568, 53781.697 24/05/11,04:21:13,15,09,1, 11.9,1,1, 5.375, 10478.999, 581.808, 53778.216 24/05/11,04:21:13,16,09,1, 11.9,1,1, 5.375, 10480.270, 582.556, 53782.845 24/05/11,04:21:13,17,09,1, 11.9,1,1, 5.375, 10481.321, 582.427, 53780.387 24/05/11,04:21:13,18,09,1, 11.9,1,1, 5.375, 10479.014, 581.917, 53779.650 24/05/11,04:21:13,19,09,1, 11.9,1,1, 5.375, 10481.394, 582.733, 53783.132 24/05/11,04:21:14,00,09,1, 12.0,1,1, 5.378, 10481.390, 582.733, 53783.132 24/05/11,04:21:14,01,09,1, 12.0,1,1, 5.378, 10481.604, 583.661, 53780.422 24/05/11,04:21:14,02,09,1, 12.0,1,1, 5.378, 10479.994, 583.187, 53780.433 24/05/11,04:21:14,03,09,1, 12.0,1,1, 5.378, 10481.861, 583.833, 53782.460 24/05/11,04:21:14,04,09,1, 12.0,1,1, 5.378, 10480.594, 583.347, 53779.198 24/05/11,04:21:14,05,09,1, 12.0,1,1, 5.378, 10480.167, 583.372, 53781.350 24/05/11,04:21:14,06,09,1, 12.0,1,1, 5.378, 10481.971, 583.958, 53782.403 24/05/11,04:21:14,07,09,1, 12.0,1,1, 5.378, 10479.531, 583.126, 53778.401 24/05/11,04:21:14,08,09,1, 12.0,1,1, 5.378, 10481.135, 583.949, 53783.244 24/05/11,04:21:14,09,09,1, 12.0,1,1, 5.378, 10482.034, 583.657, 53780.311 24/05/11,04:21:14,10,09,1, 12.0,1,1, 5.378, 10479.596, 583.239, 53779.758 24/05/11,04:21:14,11,09,1, 12.0,1,1, 5.378, 10482.288, 584.062, 53783.395 24/05/11,04:21:14,12,09,1, 12.0,1,1, 5.378, 10480.690, 583.302, 53778.432 24/05/11,04:21:14,13,09,1, 12.0,1,1, 5.378, 10479.804, 583.586, 53781.346 24/05/11,04:21:14,14,09,1, 12.0,1,1, 5.378, 10482.335, 584.141, 53781.882 24/05/11,04:21:14,15,09,1, 12.0,1,1, 5.378, 10479.711, 583.335, 53778.434 24/05/11,04:21:14,16,09,1, 12.0,1,1, 5.378, 10481.216, 584.122, 53783.412 24/05/11,04:21:14,17,09,1, 12.0,1,1, 5.378, 10482.114, 583.871, 53780.344 24/05/11,04:21:14,18,09,1, 12.0,1,1, 5.378, 10479.679, 583.371, 53779.824 24/05/11,04:21:14,19,09,1, 12.0,1,1, 5.378, 10482.315, 584.170, 53783.480 24/05/11,04:21:15,00,09,1, 12.0,1,1, 5.380, 10482.308, 584.170, 53783.480 24/05/11,04:21:15,01,09,1, 12.0,1,1, 5.380, 10482.563, 584.648, 53780.217 24/05/11,04:21:15,02,09,1, 12.0,1,1, 5.380, 10480.225, 584.260, 53779.977 24/05/11,04:21:15,03,09,1, 12.0,1,1, 5.380, 10482.868, 585.035, 53783.286 24/05/11,04:21:15,04,09,1, 12.0,1,1, 5.380, 10481.145, 584.256, 53778.296 24/05/11,04:21:15,05,09,1, 12.0,1,1, 5.380, 10480.530, 584.599, 53781.517 24/05/11,04:21:15,06,09,1, 12.0,1,1, 5.380, 10482.851, 585.067, 53781.792 24/05/11,04:21:15,07,09,1, 12.0,1,1, 5.380, 10480.221, 584.302, 53778.482 24/05/11,04:21:15,08,09,1, 12.0,1,1, 5.380, 10481.945, 585.127, 53783.510 24/05/11,04:21:15,09,09,1, 12.0,1,1, 5.380, 10482.638, 584.763, 53780.175 24/05/11,04:21:15,10,09,1, 12.0,1,1, 5.380, 10480.193, 584.314, 53779.989 24/05/11,04:21:15,11,09,1, 12.0,1,1, 5.380, 10482.904, 585.120, 53783.344 24/05/11,04:21:15,12,09,1, 12.0,1,1, 5.380, 10481.104, 584.318, 53778.332 24/05/11,04:21:15,13,09,1, 12.0,1,1, 5.380, 10480.517, 584.666, 53781.598 24/05/11,04:21:15,14,09,1, 12.0,1,1, 5.380, 10482.900, 585.143, 53781.809 24/05/11,04:21:15,15,09,1, 12.0,1,1, 5.380, 10480.215, 584.374, 53778.359 24/05/11,04:21:15,16,09,1, 12.0,1,1, 5.380, 10481.993, 585.175, 53783.431 24/05/11,04:21:15,17,09,1, 12.0,1,1, 5.380, 10482.609, 584.860, 53780.200 24/05/11,04:21:15,18,09,1, 12.0,1,1, 5.380, 10480.266, 584.440, 53780.086 24/05/11,04:21:15,19,09,1, 12.0,1,1, 5.380, 10482.885, 585.232, 53783.253 24/05/11,04:21:16,00,09,1, 11.9,1,1, 5.377, 10482.883, 585.232, 53783.253 24/05/11,04:21:16,01,09,1, 11.9,1,1, 5.377, 10482.539, 585.288, 53779.777 24/05/11,04:21:16,02,09,1, 11.9,1,1, 5.377, 10480.309, 584.870, 53779.948 24/05/11,04:21:16,03,09,1, 11.9,1,1, 5.377, 10482.996, 585.652, 53782.898 24/05/11,04:21:16,04,09,1, 11.9,1,1, 5.377, 10481.068, 584.828, 53778.065 24/05/11,04:21:16,05,09,1, 11.9,1,1, 5.377, 10480.660, 585.232, 53781.625 24/05/11,04:21:16,06,09,1, 11.9,1,1, 5.377, 10482.948, 585.649, 53781.466 24/05/11,04:21:16,07,09,1, 11.9,1,1, 5.377, 10480.300, 584.924, 53778.523 24/05/11,04:21:16,08,09,1, 11.9,1,1, 5.377, 10482.203, 585.752, 53783.479 24/05/11,04:21:16,09,09,1, 11.9,1,1, 5.377, 10482.557, 585.295, 53779.846 24/05/11,04:21:16,10,09,1, 11.9,1,1, 5.377, 10480.332, 584.913, 53780.023 24/05/11,04:21:16,11,09,1, 11.9,1,1, 5.377, 10482.966, 585.682, 53783.093 24/05/11,04:21:16,12,09,1, 11.9,1,1, 5.377, 10481.013, 584.892, 53778.037 24/05/11,04:21:16,13,09,1, 11.9,1,1, 5.377, 10480.630, 585.333, 53781.672 24/05/11,04:21:16,14,09,1, 11.9,1,1, 5.377, 10482.969, 585.685, 53781.338 24/05/11,04:21:16,15,09,1, 11.9,1,1, 5.377, 10480.317, 584.919, 53778.389 24/05/11,04:21:16,16,09,1, 11.9,1,1, 5.377, 10482.233, 585.741, 53783.491 24/05/11,04:21:16,17,09,1, 11.9,1,1, 5.377, 10482.598, 585.325, 53779.739 24/05/11,04:21:16,18,09,1, 11.9,1,1, 5.377, 10480.286, 584.929, 53779.999 24/05/11,04:21:16,19,09,1, 11.9,1,1, 5.377, 10482.942, 585.702, 53782.983 24/05/11,04:21:17,00,09,1, 11.9,1,1, 5.377, 10482.934, 585.702, 53782.983 24/05/11,04:21:17,01,09,1, 11.9,1,1, 5.377, 10482.102, 585.414, 53778.729 24/05/11,04:21:17,02,09,1, 11.9,1,1, 5.377, 10480.844, 585.316, 53781.025 24/05/11,04:21:17,03,09,1, 11.9,1,1, 5.377, 10483.159, 585.793, 53781.979 24/05/11,04:21:17,04,09,1, 11.9,1,1, 5.377, 10480.692, 585.142, 53777.844 24/05/11,04:21:17,05,09,1, 11.9,1,1, 5.377, 10481.521, 585.688, 53782.259 24/05/11,04:21:17,06,09,1, 11.9,1,1, 5.377, 10482.816, 585.762, 53780.180 24/05/11,04:21:17,07,09,1, 11.9,1,1, 5.377, 10480.437, 585.216, 53779.151 24/05/11,04:21:17,08,09,1, 11.9,1,1, 5.377, 10482.979, 585.916, 53783.226 24/05/11,04:21:17,09,09,1, 11.9,1,1, 5.377, 10482.180, 585.357, 53778.739 24/05/11,04:21:17,10,09,1, 11.9,1,1, 5.377, 10480.882, 585.337, 53780.866 24/05/11,04:21:17,11,09,1, 11.9,1,1, 5.377, 10483.221, 585.801, 53781.818 24/05/11,04:21:17,12,09,1, 11.9,1,1, 5.377, 10480.748, 585.170, 53777.866 24/05/11,04:21:17,13,09,1, 11.9,1,1, 5.377, 10481.582, 585.738, 53782.393 24/05/11,04:21:17,14,09,1, 11.9,1,1, 5.377, 10482.878, 585.814, 53780.171 24/05/11,04:21:17,15,09,1, 11.9,1,1, 5.377, 10480.491, 585.294, 53779.188 24/05/11,04:21:17,16,09,1, 11.9,1,1, 5.377, 10483.034, 585.968, 53783.213 24/05/11,04:21:17,17,09,1, 11.9,1,1, 5.377, 10482.103, 585.371, 53778.620 24/05/11,04:21:17,18,09,1, 11.9,1,1, 5.377, 10480.919, 585.331, 53780.885 24/05/11,04:21:17,19,09,1, 11.9,1,1, 5.377, 10483.235, 585.798, 53781.876 24/05/11,04:21:18,00,10,1, 11.9,1,1, 5.377, 10483.234, 585.798, 53781.876 24/05/11,04:21:18,01,10,1, 11.9,1,1, 5.377, 10482.405, 585.505, 53778.544 24/05/11,04:21:18,02,10,1, 11.9,1,1, 5.377, 10481.415, 585.494, 53781.052 24/05/11,04:21:18,03,10,1, 11.9,1,1, 5.377, 10483.623, 585.970, 53781.539 24/05/11,04:21:18,04,10,1, 11.9,1,1, 5.377, 10481.064, 585.317, 53777.936 24/05/11,04:21:18,05,10,1, 11.9,1,1, 5.377, 10482.284, 585.894, 53782.483 24/05/11,04:21:18,06,10,1, 11.9,1,1, 5.377, 10483.314, 585.904, 53779.939 24/05/11,04:21:18,07,10,1, 11.9,1,1, 5.377, 10481.059, 585.414, 53779.493 24/05/11,04:21:18,08,10,1, 11.9,1,1, 5.377, 10483.690, 586.057, 53783.277 24/05/11,04:21:18,09,10,1, 11.9,1,1, 5.377, 10482.480, 585.461, 53778.532 24/05/11,04:21:18,10,10,1, 11.9,1,1, 5.377, 10481.456, 585.472, 53781.200 24/05/11,04:21:18,11,10,1, 11.9,1,1, 5.377, 10483.679, 585.953, 53781.616 24/05/11,04:21:18,12,10,1, 11.9,1,1, 5.377, 10481.112, 585.297, 53777.899 24/05/11,04:21:18,13,10,1, 11.9,1,1, 5.377, 10482.339, 585.895, 53782.637 24/05/11,04:21:18,14,10,1, 11.9,1,1, 5.377, 10483.367, 585.970, 53780.033 24/05/11,04:21:18,15,10,1, 11.9,1,1, 5.377, 10481.142, 585.441, 53779.545 24/05/11,04:21:18,16,10,1, 11.9,1,1, 5.377, 10483.723, 586.093, 53783.137 24/05/11,04:21:18,17,10,1, 11.9,1,1, 5.377, 10482.532, 585.556, 53778.527 24/05/11,04:21:18,18,10,1, 11.9,1,1, 5.377, 10481.568, 585.534, 53781.109 24/05/11,04:21:18,19,10,1, 11.9,1,1, 5.377, 10483.814, 586.013, 53781.468 24/05/11,04:21:19,00,10,1, 11.9,1,1, 5.377, 10483.810, 586.013, 53781.468 24/05/11,04:21:19,01,10,1, 11.9,1,1, 5.377, 10482.984, 585.909, 53778.267 24/05/11,04:21:19,02,10,1, 11.9,1,1, 5.377, 10482.369, 586.019, 53781.338 24/05/11,04:21:19,03,10,1, 11.9,1,1, 5.377, 10484.474, 586.479, 53781.271 24/05/11,04:21:19,04,10,1, 11.9,1,1, 5.377, 10481.867, 585.791, 53778.100 24/05/11,04:21:19,05,10,1, 11.9,1,1, 5.377, 10483.457, 586.531, 53782.795 24/05/11,04:21:19,06,10,1, 11.9,1,1, 5.377, 10484.111, 586.393, 53779.792 24/05/11,04:21:19,07,10,1, 11.9,1,1, 5.377, 10482.045, 585.982, 53779.905 24/05/11,04:21:19,08,10,1, 11.9,1,1, 5.377, 10484.693, 586.616, 53783.043 24/05/11,04:21:19,09,10,1, 11.9,1,1, 5.377, 10483.099, 585.964, 53778.363 24/05/11,04:21:19,10,10,1, 11.9,1,1, 5.377, 10482.426, 586.095, 53781.443 24/05/11,04:21:19,11,10,1, 11.9,1,1, 5.377, 10484.532, 586.507, 53781.304 24/05/11,04:21:19,12,10,1, 11.9,1,1, 5.377, 10481.918, 585.867, 53778.054 24/05/11,04:21:19,13,10,1, 11.9,1,1, 5.377, 10483.549, 586.518, 53782.888 24/05/11,04:21:19,14,10,1, 11.9,1,1, 5.377, 10484.176, 586.477, 53779.745 24/05/11,04:21:19,15,10,1, 11.9,1,1, 5.377, 10482.143, 586.039, 53779.834 24/05/11,04:21:19,16,10,1, 11.9,1,1, 5.377, 10484.800, 586.644, 53783.035 24/05/11,04:21:19,17,10,1, 11.9,1,1, 5.377, 10483.168, 586.018, 53778.256 24/05/11,04:21:19,18,10,1, 11.9,1,1, 5.377, 10482.555, 586.203, 53781.479 24/05/11,04:21:19,19,10,1, 11.9,1,1, 5.377, 10484.595, 586.607, 53781.239 24/05/11,04:21:20,00,10,1, 11.9,1,1, 5.377, 10484.594, 586.607, 53781.239 24/05/11,04:21:20,01,10,1, 11.9,1,1, 5.377, 10483.443, 586.628, 53778.647 24/05/11,04:21:20,02,10,1, 11.9,1,1, 5.377, 10484.234, 586.855, 53782.206 24/05/11,04:21:20,03,10,1, 11.9,1,1, 5.377, 10484.860, 587.000, 53779.729 24/05/11,04:21:20,04,10,1, 11.9,1,1, 5.377, 10483.045, 586.794, 53779.578 24/05/11,04:21:20,05,10,1, 11.9,1,1, 5.377, 10485.213, 587.199, 53782.536 24/05/11,04:21:20,06,10,1, 11.9,1,1, 5.377, 10484.458, 587.043, 53779.071 24/05/11,04:21:20,07,10,1, 11.9,1,1, 5.377, 10484.057, 586.966, 53782.340 24/05/11,04:21:20,08,10,1, 11.9,1,1, 5.377, 10485.486, 587.022, 53780.978 24/05/11,04:21:20,09,10,1, 11.9,1,1, 5.377, 10483.499, 586.871, 53779.135 24/05/11,04:21:20,10,10,1, 11.9,1,1, 5.377, 10484.729, 586.976, 53782.239 24/05/11,04:21:20,11,10,1, 11.9,1,1, 5.377, 10484.643, 587.028, 53779.159 24/05/11,04:21:20,12,10,1, 11.9,1,1, 5.377, 10483.383, 586.973, 53780.359 24/05/11,04:21:20,13,10,1, 11.9,1,1, 5.377, 10485.418, 587.173, 53782.131 24/05/11,04:21:20,14,10,1, 11.9,1,1, 5.377, 10484.218, 587.073, 53779.063 24/05/11,04:21:20,15,10,1, 11.9,1,1, 5.377, 10484.257, 587.018, 53781.959 24/05/11,04:21:20,16,10,1, 11.9,1,1, 5.377, 10485.593, 587.082, 53780.883 24/05/11,04:21:20,17,10,1, 11.9,1,1, 5.377, 10483.581, 586.943, 53779.098 24/05/11,04:21:20,18,10,1, 11.9,1,1, 5.377, 10484.808, 587.023, 53782.214 24/05/11,04:21:20,19,10,1, 11.9,1,1, 5.377, 10484.760, 587.175, 53779.290 24/05/11,04:21:21,00,09,1, 11.9,1,1, 5.380, 10484.753, 587.175, 53779.290 24/05/11,04:21:21,01,09,1, 11.9,1,1, 5.380, 10484.183, 587.339, 53779.189 24/05/11,04:21:21,02,09,1, 11.9,1,1, 5.380, 10485.635, 587.461, 53782.108 24/05/11,04:21:21,03,09,1, 11.9,1,1, 5.380, 10485.366, 587.513, 53779.029 24/05/11,04:21:21,04,09,1, 11.9,1,1, 5.380, 10484.307, 587.491, 53780.569 24/05/11,04:21:21,05,09,1, 11.9,1,1, 5.380, 10486.396, 587.655, 53781.960 24/05/11,04:21:21,06,09,1, 11.9,1,1, 5.380, 10485.003, 587.571, 53779.039 24/05/11,04:21:21,07,09,1, 11.9,1,1, 5.380, 10485.300, 587.495, 53782.153 24/05/11,04:21:21,08,09,1, 11.9,1,1, 5.380, 10486.336, 587.581, 53780.499 24/05/11,04:21:21,09,09,1, 11.9,1,1, 5.380, 10484.281, 587.428, 53779.193 24/05/11,04:21:21,10,09,1, 11.9,1,1, 5.380, 10485.706, 587.548, 53782.157 24/05/11,04:21:21,11,09,1, 11.9,1,1, 5.380, 10485.447, 587.619, 53779.098 24/05/11,04:21:21,12,09,1, 11.9,1,1, 5.380, 10484.410, 587.582, 53780.716 24/05/11,04:21:21,13,09,1, 11.9,1,1, 5.380, 10486.454, 587.698, 53781.912 24/05/11,04:21:21,14,09,1, 11.9,1,1, 5.380, 10485.066, 587.601, 53778.927 24/05/11,04:21:21,15,09,1, 11.9,1,1, 5.380, 10485.333, 587.496, 53782.064 24/05/11,04:21:21,16,09,1, 11.9,1,1, 5.380, 10486.402, 587.593, 53780.402 24/05/11,04:21:21,17,09,1, 11.9,1,1, 5.380, 10484.328, 587.443, 53779.169 24/05/11,04:21:21,18,09,1, 11.9,1,1, 5.380, 10485.783, 587.560, 53782.187 24/05/11,04:21:21,19,09,1, 11.9,1,1, 5.380, 10485.497, 587.696, 53779.023 24/05/11,04:21:22,00,09,1, 11.9,1,1, 5.379, 10485.495, 587.696, 53779.023 24/05/11,04:21:22,01,09,1, 11.9,1,1, 5.379, 10484.818, 587.720, 53779.347 24/05/11,04:21:22,02,09,1, 11.9,1,1, 5.379, 10486.367, 587.843, 53782.133 24/05/11,04:21:22,03,09,1, 11.9,1,1, 5.379, 10485.954, 587.904, 53779.039 24/05/11,04:21:22,04,09,1, 11.9,1,1, 5.379, 10485.143, 587.852, 53780.769 24/05/11,04:21:22,05,09,1, 11.9,1,1, 5.379, 10487.175, 588.007, 53781.760 24/05/11,04:21:22,06,09,1, 11.9,1,1, 5.379, 10485.618, 587.878, 53779.004 24/05/11,04:21:22,07,09,1, 11.9,1,1, 5.379, 10486.048, 587.760, 53782.147 24/05/11,04:21:22,08,09,1, 11.9,1,1, 5.379, 10486.893, 587.868, 53780.241 24/05/11,04:21:22,09,09,1, 11.9,1,1, 5.379, 10484.925, 587.763, 53779.412 24/05/11,04:21:22,10,09,1, 11.9,1,1, 5.379, 10486.457, 587.906, 53782.109 24/05/11,04:21:22,11,09,1, 11.9,1,1, 5.379, 10486.040, 587.963, 53779.008 24/05/11,04:21:22,12,09,1, 11.9,1,1, 5.379, 10485.195, 587.890, 53780.874 24/05/11,04:21:22,13,09,1, 11.9,1,1, 5.379, 10487.201, 588.008, 53781.737 24/05/11,04:21:22,14,09,1, 11.9,1,1, 5.379, 10485.709, 587.822, 53779.025 24/05/11,04:21:22,15,09,1, 11.9,1,1, 5.379, 10486.140, 587.773, 53782.144 24/05/11,04:21:22,16,09,1, 11.9,1,1, 5.379, 10486.948, 587.834, 53780.169 24/05/11,04:21:22,17,09,1, 11.9,1,1, 5.379, 10484.973, 587.685, 53779.304 24/05/11,04:21:22,18,09,1, 11.9,1,1, 5.379, 10486.576, 587.873, 53782.176 24/05/11,04:21:22,19,09,1, 11.9,1,1, 5.379, 10486.135, 587.953, 53779.076 24/05/11,04:21:23,00,09,1, 11.8,1,1, 5.380, 10486.130, 587.953, 53779.076 24/05/11,04:21:23,01,09,1, 11.8,1,1, 5.380, 10485.217, 587.691, 53779.594 24/05/11,04:21:23,02,09,1, 11.8,1,1, 5.380, 10487.844, 587.849, 53782.937 24/05/11,04:21:23,03,09,1, 11.8,1,1, 5.380, 10486.355, 587.733, 53778.090 24/05/11,04:21:23,04,09,1, 11.8,1,1, 5.380, 10486.084, 587.924, 53782.035 24/05/11,04:21:23,05,09,1, 11.8,1,1, 5.380, 10488.408, 587.853, 53781.499 24/05/11,04:21:23,06,09,1, 11.8,1,1, 5.380, 10485.824, 587.659, 53778.427 24/05/11,04:21:23,07,09,1, 11.8,1,1, 5.380, 10487.290, 587.780, 53783.267 24/05/11,04:21:23,08,09,1, 11.8,1,1, 5.380, 10487.609, 587.619, 53779.160 24/05/11,04:21:23,09,09,1, 11.8,1,1, 5.380, 10485.248, 587.721, 53779.627 24/05/11,04:21:23,10,09,1, 11.8,1,1, 5.380, 10488.008, 587.921, 53782.878 24/05/11,04:21:23,11,09,1, 11.8,1,1, 5.380, 10486.445, 587.726, 53778.037 24/05/11,04:21:23,12,09,1, 11.8,1,1, 5.380, 10486.192, 587.979, 53782.094 24/05/11,04:21:23,13,09,1, 11.8,1,1, 5.380, 10488.528, 587.887, 53781.536 24/05/11,04:21:23,14,09,1, 11.8,1,1, 5.380, 10485.878, 587.649, 53778.509 24/05/11,04:21:23,15,09,1, 11.8,1,1, 5.380, 10487.359, 587.804, 53783.274 24/05/11,04:21:23,16,09,1, 11.8,1,1, 5.380, 10487.620, 587.649, 53779.130 24/05/11,04:21:23,17,09,1, 11.8,1,1, 5.380, 10485.309, 587.650, 53779.574 24/05/11,04:21:23,18,09,1, 11.8,1,1, 5.380, 10488.038, 587.868, 53782.786 24/05/11,04:21:23,19,09,1, 11.8,1,1, 5.380, 10486.533, 587.737, 53778.047 24/05/11,04:21:24,00,09,1, 11.9,1,1, 5.383, 10486.530, 587.737, 53778.047 24/05/11,04:21:24,01,09,1, 11.9,1,1, 5.383, 10485.946, 587.843, 53780.192 24/05/11,04:21:24,02,09,1, 11.9,1,1, 5.383, 10488.711, 587.998, 53783.036 24/05/11,04:21:24,03,09,1, 11.9,1,1, 5.383, 10487.066, 587.863, 53778.390 24/05/11,04:21:24,04,09,1, 11.9,1,1, 5.383, 10487.023, 587.970, 53782.691 24/05/11,04:21:24,05,09,1, 11.9,1,1, 5.383, 10489.177, 587.874, 53781.724 24/05/11,04:21:24,06,09,1, 11.9,1,1, 5.383, 10486.464, 587.740, 53778.701 24/05/11,04:21:24,07,09,1, 11.9,1,1, 5.383, 10488.131, 587.902, 53783.485 24/05/11,04:21:24,08,09,1, 11.9,1,1, 5.383, 10488.197, 587.727, 53779.272 24/05/11,04:21:24,09,09,1, 11.9,1,1, 5.383, 10486.068, 587.827, 53780.294 24/05/11,04:21:24,10,09,1, 11.9,1,1, 5.383, 10488.809, 588.016, 53783.077 24/05/11,04:21:24,11,09,1, 11.9,1,1, 5.383, 10487.091, 587.852, 53778.324 24/05/11,04:21:24,12,09,1, 11.9,1,1, 5.383, 10487.121, 588.047, 53782.671 24/05/11,04:21:24,13,09,1, 11.9,1,1, 5.383, 10489.259, 587.926, 53781.690 24/05/11,04:21:24,14,09,1, 11.9,1,1, 5.383, 10486.522, 587.738, 53778.850 24/05/11,04:21:24,15,09,1, 11.9,1,1, 5.383, 10488.188, 587.909, 53783.584 24/05/11,04:21:24,16,09,1, 11.9,1,1, 5.383, 10488.179, 587.703, 53779.218 24/05/11,04:21:24,17,09,1, 11.9,1,1, 5.383, 10486.067, 587.790, 53780.228 24/05/11,04:21:24,18,09,1, 11.9,1,1, 5.383, 10488.845, 587.985, 53783.133 24/05/11,04:21:24,19,09,1, 11.9,1,1, 5.383, 10487.168, 587.847, 53778.409 24/05/11,04:21:25,00,10,1, 11.8,1,1, 5.377, 10487.164, 587.847, 53778.409 24/05/11,04:21:25,01,10,1, 11.8,1,1, 5.377, 10486.633, 587.847, 53780.820 24/05/11,04:21:25,02,10,1, 11.8,1,1, 5.377, 10489.351, 587.938, 53783.333 24/05/11,04:21:25,03,10,1, 11.8,1,1, 5.377, 10487.607, 587.750, 53778.630 24/05/11,04:21:25,04,10,1, 11.8,1,1, 5.377, 10487.808, 587.964, 53783.125 24/05/11,04:21:25,05,10,1, 11.8,1,1, 5.377, 10489.744, 587.851, 53781.876 24/05/11,04:21:25,06,10,1, 11.8,1,1, 5.377, 10486.958, 587.653, 53779.243 24/05/11,04:21:25,07,10,1, 11.8,1,1, 5.377, 10488.843, 587.854, 53784.016 24/05/11,04:21:25,08,10,1, 11.8,1,1, 5.377, 10488.626, 587.665, 53779.557 24/05/11,04:21:25,09,10,1, 11.8,1,1, 5.377, 10486.685, 587.827, 53780.762 24/05/11,04:21:25,10,10,1, 11.8,1,1, 5.377, 10489.492, 588.008, 53783.416 24/05/11,04:21:25,11,10,1, 11.8,1,1, 5.377, 10487.715, 587.756, 53778.839 24/05/11,04:21:25,12,10,1, 11.8,1,1, 5.377, 10487.883, 588.000, 53783.254 24/05/11,04:21:25,13,10,1, 11.8,1,1, 5.377, 10489.838, 587.845, 53781.899 24/05/11,04:21:25,14,10,1, 11.8,1,1, 5.377, 10487.129, 587.688, 53779.313 24/05/11,04:21:25,15,10,1, 11.8,1,1, 5.377, 10488.882, 587.842, 53784.037 24/05/11,04:21:25,16,10,1, 11.8,1,1, 5.377, 10488.724, 587.652, 53779.530 24/05/11,04:21:25,17,10,1, 11.8,1,1, 5.377, 10486.714, 587.779, 53780.867 24/05/11,04:21:25,18,10,1, 11.8,1,1, 5.377, 10489.565, 587.939, 53783.350 24/05/11,04:21:25,19,10,1, 11.8,1,1, 5.377, 10487.783, 587.747, 53778.778 24/05/11,04:21:26,00,09,1, 11.8,1,1, 5.382, 10487.782, 587.747, 53778.778 24/05/11,04:21:26,01,09,1, 11.8,1,1, 5.382, 10487.457, 588.182, 53781.253 24/05/11,04:21:26,02,09,1, 11.8,1,1, 5.382, 10490.250, 588.336, 53783.669 24/05/11,04:21:26,03,09,1, 11.8,1,1, 5.382, 10488.432, 588.176, 53779.130 24/05/11,04:21:26,04,09,1, 11.8,1,1, 5.382, 10488.721, 588.356, 53783.812 24/05/11,04:21:26,05,09,1, 11.8,1,1, 5.382, 10490.564, 588.257, 53782.188 24/05/11,04:21:26,06,09,1, 11.8,1,1, 5.382, 10487.844, 588.124, 53779.854 24/05/11,04:21:26,07,09,1, 11.8,1,1, 5.382, 10489.670, 588.333, 53784.475 24/05/11,04:21:26,08,09,1, 11.8,1,1, 5.382, 10489.433, 588.102, 53779.782 24/05/11,04:21:26,09,09,1, 11.8,1,1, 5.382, 10487.568, 588.260, 53781.299 24/05/11,04:21:26,10,09,1, 11.8,1,1, 5.382, 10490.410, 588.471, 53783.764 24/05/11,04:21:26,11,09,1, 11.8,1,1, 5.382, 10488.538, 588.277, 53779.214 24/05/11,04:21:26,12,09,1, 11.8,1,1, 5.382, 10488.844, 588.429, 53783.736 24/05/11,04:21:26,13,09,1, 11.8,1,1, 5.382, 10490.643, 588.304, 53782.156 24/05/11,04:21:26,14,09,1, 11.8,1,1, 5.382, 10487.872, 588.111, 53779.786 24/05/11,04:21:26,15,09,1, 11.8,1,1, 5.382, 10489.763, 588.393, 53784.452 24/05/11,04:21:26,16,09,1, 11.8,1,1, 5.382, 10489.506, 588.201, 53779.854 24/05/11,04:21:26,17,09,1, 11.8,1,1, 5.382, 10487.642, 588.291, 53781.490 24/05/11,04:21:26,18,09,1, 11.8,1,1, 5.382, 10490.441, 588.491, 53783.799 24/05/11,04:21:26,19,09,1, 11.8,1,1, 5.382, 10488.646, 588.347, 53779.321 24/05/11,04:21:27,00,10,1, 11.9,1,1, 5.381, 10488.641, 588.347, 53779.321 24/05/11,04:21:27,01,10,1, 11.9,1,1, 5.381, 10488.653, 589.003, 53781.586 24/05/11,04:21:27,02,10,1, 11.9,1,1, 5.381, 10490.610, 589.250, 53783.872 24/05/11,04:21:27,03,10,1, 11.9,1,1, 5.381, 10489.704, 589.234, 53780.690 24/05/11,04:21:27,04,10,1, 11.9,1,1, 5.381, 10489.571, 589.131, 53783.398 24/05/11,04:21:27,05,10,1, 11.9,1,1, 5.381, 10491.166, 589.290, 53783.032 24/05/11,04:21:27,06,10,1, 11.9,1,1, 5.381, 10489.218, 589.045, 53780.816 24/05/11,04:21:27,07,10,1, 11.9,1,1, 5.381, 10490.111, 589.162, 53784.019 24/05/11,04:21:27,08,10,1, 11.9,1,1, 5.381, 10490.269, 589.236, 53781.220 24/05/11,04:21:27,09,10,1, 11.9,1,1, 5.381, 10488.716, 589.115, 53781.631 24/05/11,04:21:27,10,10,1, 11.9,1,1, 5.381, 10490.678, 589.310, 53783.907 24/05/11,04:21:27,11,10,1, 11.9,1,1, 5.381, 10489.786, 589.302, 53780.705 24/05/11,04:21:27,12,10,1, 11.9,1,1, 5.381, 10489.604, 589.238, 53783.479 24/05/11,04:21:27,13,10,1, 11.9,1,1, 5.381, 10491.191, 589.314, 53783.033 24/05/11,04:21:27,14,10,1, 11.9,1,1, 5.381, 10489.269, 589.099, 53780.896 24/05/11,04:21:27,15,10,1, 11.9,1,1, 5.381, 10490.190, 589.187, 53784.039 24/05/11,04:21:27,16,10,1, 11.9,1,1, 5.381, 10490.391, 589.253, 53781.137 24/05/11,04:21:27,17,10,1, 11.9,1,1, 5.381, 10488.842, 589.190, 53781.808 24/05/11,04:21:27,18,10,1, 11.9,1,1, 5.381, 10490.727, 589.426, 53784.055 24/05/11,04:21:27,19,10,1, 11.9,1,1, 5.381, 10489.877, 589.443, 53780.855 24/05/11,04:21:28,00,09,1, 11.9,1,1, 5.382, 10489.876, 589.443, 53780.855 24/05/11,04:21:28,01,09,1, 11.9,1,1, 5.382, 10489.539, 589.572, 53782.029 24/05/11,04:21:28,02,09,1, 11.9,1,1, 5.382, 10491.006, 589.805, 53784.157 24/05/11,04:21:28,03,09,1, 11.9,1,1, 5.382, 10490.609, 589.884, 53781.798 24/05/11,04:21:28,04,09,1, 11.9,1,1, 5.382, 10490.191, 589.665, 53783.530 24/05/11,04:21:28,05,09,1, 11.9,1,1, 5.382, 10491.656, 589.860, 53783.657 24/05/11,04:21:28,06,09,1, 11.9,1,1, 5.382, 10490.163, 589.707, 53781.598 24/05/11,04:21:28,07,09,1, 11.9,1,1, 5.382, 10490.551, 589.570, 53784.045 24/05/11,04:21:28,08,09,1, 11.9,1,1, 5.382, 10491.000, 589.824, 53782.214 24/05/11,04:21:28,09,09,1, 11.9,1,1, 5.382, 10489.602, 589.606, 53782.104 24/05/11,04:21:28,10,09,1, 11.9,1,1, 5.382, 10491.048, 589.803, 53784.116 24/05/11,04:21:28,11,09,1, 11.9,1,1, 5.382, 10490.642, 589.942, 53781.733 24/05/11,04:21:28,12,09,1, 11.9,1,1, 5.382, 10490.267, 589.678, 53783.578 24/05/11,04:21:28,13,09,1, 11.9,1,1, 5.382, 10491.639, 589.840, 53783.857 24/05/11,04:21:28,14,09,1, 11.9,1,1, 5.382, 10490.158, 589.691, 53781.687 24/05/11,04:21:28,15,09,1, 11.9,1,1, 5.382, 10490.608, 589.617, 53784.065 24/05/11,04:21:28,16,09,1, 11.9,1,1, 5.382, 10491.032, 589.862, 53782.298 24/05/11,04:21:28,17,09,1, 11.9,1,1, 5.382, 10489.677, 589.700, 53782.156 24/05/11,04:21:28,18,09,1, 11.9,1,1, 5.382, 10491.115, 589.898, 53784.200 24/05/11,04:21:28,19,09,1, 11.9,1,1, 5.382, 10490.703, 589.961, 53781.812 24/05/11,04:21:29,00,09,1, 11.8,1,1, 5.385, 10490.702, 589.961, 53781.812 24/05/11,04:21:29,01,09,1, 11.8,1,1, 5.385, 10490.061, 590.005, 53782.558 24/05/11,04:21:29,02,09,1, 11.8,1,1, 5.385, 10491.571, 590.180, 53784.642 24/05/11,04:21:29,03,09,1, 11.8,1,1, 5.385, 10491.158, 590.307, 53782.302 24/05/11,04:21:29,04,09,1, 11.8,1,1, 5.385, 10490.702, 590.040, 53784.074 24/05/11,04:21:29,05,09,1, 11.8,1,1, 5.385, 10492.135, 590.236, 53784.179 24/05/11,04:21:29,06,09,1, 11.8,1,1, 5.385, 10490.662, 589.951, 53782.140 24/05/11,04:21:29,07,09,1, 11.8,1,1, 5.385, 10491.027, 589.934, 53784.446 24/05/11,04:21:29,08,09,1, 11.8,1,1, 5.385, 10491.453, 590.163, 53782.689 24/05/11,04:21:29,09,09,1, 11.8,1,1, 5.385, 10490.072, 589.986, 53782.523 24/05/11,04:21:29,10,09,1, 11.8,1,1, 5.385, 10491.615, 590.188, 53784.589 24/05/11,04:21:29,11,09,1, 11.8,1,1, 5.385, 10491.208, 590.279, 53782.346 24/05/11,04:21:29,12,09,1, 11.8,1,1, 5.385, 10490.762, 590.049, 53784.077 24/05/11,04:21:29,13,09,1, 11.8,1,1, 5.385, 10492.167, 590.236, 53784.218 24/05/11,04:21:29,14,09,1, 11.8,1,1, 5.385, 10490.719, 590.024, 53782.123 24/05/11,04:21:29,15,09,1, 11.8,1,1, 5.385, 10491.141, 589.990, 53784.472 24/05/11,04:21:29,16,09,1, 11.8,1,1, 5.385, 10491.568, 590.255, 53782.810 24/05/11,04:21:29,17,09,1, 11.8,1,1, 5.385, 10490.164, 590.051, 53782.616 24/05/11,04:21:29,18,09,1, 11.8,1,1, 5.385, 10491.693, 590.213, 53784.784 24/05/11,04:21:29,19,09,1, 11.8,1,1, 5.385, 10491.209, 590.334, 53782.369 24/05/11,04:21:30,00,09,1, 11.8,1,1, 5.383, 10491.203, 590.334, 53782.369 24/05/11,04:21:30,01,09,1, 11.8,1,1, 5.383, 10490.743, 590.371, 53783.056 24/05/11,04:21:30,02,09,1, 11.8,1,1, 5.383, 10492.135, 590.570, 53785.117 24/05/11,04:21:30,03,09,1, 11.8,1,1, 5.383, 10491.857, 590.644, 53782.844 24/05/11,04:21:30,04,09,1, 11.8,1,1, 5.383, 10491.365, 590.379, 53784.575 24/05/11,04:21:30,05,09,1, 11.8,1,1, 5.383, 10492.807, 590.552, 53784.581 24/05/11,04:21:30,06,09,1, 11.8,1,1, 5.383, 10491.355, 590.335, 53782.631 24/05/11,04:21:30,07,09,1, 11.8,1,1, 5.383, 10491.755, 590.279, 53784.913 24/05/11,04:21:30,08,09,1, 11.8,1,1, 5.383, 10492.181, 590.539, 53783.154 24/05/11,04:21:30,09,09,1, 11.8,1,1, 5.383, 10490.804, 590.410, 53783.100 24/05/11,04:21:30,10,09,1, 11.8,1,1, 5.383, 10492.294, 590.579, 53785.157 24/05/11,04:21:30,11,09,1, 11.8,1,1, 5.383, 10491.885, 590.677, 53782.759 24/05/11,04:21:30,12,09,1, 11.8,1,1, 5.383, 10491.496, 590.428, 53784.548 24/05/11,04:21:30,13,09,1, 11.8,1,1, 5.383, 10492.910, 590.652, 53784.844 24/05/11,04:21:30,14,09,1, 11.8,1,1, 5.383, 10491.379, 590.461, 53782.728 24/05/11,04:21:30,15,09,1, 11.8,1,1, 5.383, 10491.842, 590.354, 53785.051 24/05/11,04:21:30,16,09,1, 11.8,1,1, 5.383, 10492.315, 590.635, 53783.212 24/05/11,04:21:30,17,09,1, 11.8,1,1, 5.383, 10490.902, 590.408, 53783.138 24/05/11,04:21:30,18,09,1, 11.8,1,1, 5.383, 10492.360, 590.597, 53785.126 24/05/11,04:21:30,19,09,1, 11.8,1,1, 5.383, 10491.989, 590.711, 53782.894 24/05/11,04:21:31,00,09,1, 11.9,1,1, 5.383, 10491.987, 590.711, 53782.894 24/05/11,04:21:31,01,09,1, 11.9,1,1, 5.383, 10491.471, 590.990, 53783.650 24/05/11,04:21:31,02,09,1, 11.9,1,1, 5.383, 10492.990, 591.181, 53785.631 24/05/11,04:21:31,03,09,1, 11.9,1,1, 5.383, 10492.598, 591.220, 53783.170 24/05/11,04:21:31,04,09,1, 11.9,1,1, 5.383, 10492.198, 591.069, 53785.014 24/05/11,04:21:31,05,09,1, 11.9,1,1, 5.383, 10493.603, 591.250, 53785.225 24/05/11,04:21:31,06,09,1, 11.9,1,1, 5.383, 10492.144, 591.072, 53783.107 24/05/11,04:21:31,07,09,1, 11.9,1,1, 5.383, 10492.544, 591.020, 53785.567 24/05/11,04:21:31,08,09,1, 11.9,1,1, 5.383, 10492.985, 591.252, 53783.818 24/05/11,04:21:31,09,09,1, 11.9,1,1, 5.383, 10491.623, 591.118, 53783.660 24/05/11,04:21:31,10,09,1, 11.9,1,1, 5.383, 10493.083, 591.322, 53785.793 24/05/11,04:21:31,11,09,1, 11.9,1,1, 5.383, 10492.672, 591.378, 53783.424 24/05/11,04:21:31,12,09,1, 11.9,1,1, 5.383, 10492.275, 591.102, 53785.040 24/05/11,04:21:31,13,09,1, 11.9,1,1, 5.383, 10493.691, 591.334, 53785.275 24/05/11,04:21:31,14,09,1, 11.9,1,1, 5.383, 10492.213, 591.096, 53783.044 24/05/11,04:21:31,15,09,1, 11.9,1,1, 5.383, 10492.661, 591.061, 53785.454 24/05/11,04:21:31,16,09,1, 11.9,1,1, 5.383, 10493.085, 591.321, 53783.816 24/05/11,04:21:31,17,09,1, 11.9,1,1, 5.383, 10491.661, 591.113, 53783.655 24/05/11,04:21:31,18,09,1, 11.9,1,1, 5.383, 10493.179, 591.361, 53785.843 24/05/11,04:21:31,19,09,1, 11.9,1,1, 5.383, 10492.768, 591.427, 53783.369 24/05/11,04:21:32,00,09,1, 11.9,1,1, 5.381, 10492.764, 591.427, 53783.369 24/05/11,04:21:32,01,09,1, 11.9,1,1, 5.381, 10492.316, 591.577, 53783.958 24/05/11,04:21:32,02,09,1, 11.9,1,1, 5.381, 10493.834, 591.789, 53786.000 24/05/11,04:21:32,03,09,1, 11.9,1,1, 5.381, 10493.472, 591.925, 53783.706 24/05/11,04:21:32,04,09,1, 11.9,1,1, 5.381, 10492.958, 591.665, 53785.408 24/05/11,04:21:32,05,09,1, 11.9,1,1, 5.381, 10494.380, 591.842, 53785.472 24/05/11,04:21:32,06,09,1, 11.9,1,1, 5.381, 10492.889, 591.648, 53783.427 24/05/11,04:21:32,07,09,1, 11.9,1,1, 5.381, 10493.347, 591.562, 53785.785 24/05/11,04:21:32,08,09,1, 11.9,1,1, 5.381, 10493.758, 591.853, 53783.976 24/05/11,04:21:32,09,09,1, 11.9,1,1, 5.381, 10492.402, 591.650, 53784.005 24/05/11,04:21:32,10,09,1, 11.9,1,1, 5.381, 10493.889, 591.838, 53785.950 24/05/11,04:21:32,11,09,1, 11.9,1,1, 5.381, 10493.458, 591.905, 53783.617 24/05/11,04:21:32,12,09,1, 11.9,1,1, 5.381, 10493.078, 591.685, 53785.484 24/05/11,04:21:32,13,09,1, 11.9,1,1, 5.381, 10494.394, 591.875, 53785.538 24/05/11,04:21:32,14,09,1, 11.9,1,1, 5.381, 10492.921, 591.662, 53783.467 24/05/11,04:21:32,15,09,1, 11.9,1,1, 5.381, 10493.406, 591.570, 53785.812 24/05/11,04:21:32,16,09,1, 11.9,1,1, 5.381, 10493.799, 591.871, 53784.020 24/05/11,04:21:32,17,09,1, 11.9,1,1, 5.381, 10492.435, 591.676, 53783.905 24/05/11,04:21:32,18,09,1, 11.9,1,1, 5.381, 10494.004, 591.914, 53786.094 24/05/11,04:21:32,19,09,1, 11.9,1,1, 5.381, 10493.537, 591.961, 53783.754 24/05/11,04:21:33,00,09,1, 11.8,1,1, 5.382, 10493.531, 591.961, 53783.754 24/05/11,04:21:33,01,09,1, 11.8,1,1, 5.382, 10492.954, 591.941, 53784.162 24/05/11,04:21:33,02,09,1, 11.8,1,1, 5.382, 10494.505, 592.160, 53786.278 24/05/11,04:21:33,03,09,1, 11.8,1,1, 5.382, 10494.019, 592.228, 53783.850 24/05/11,04:21:33,04,09,1, 11.8,1,1, 5.382, 10493.664, 591.926, 53785.722 24/05/11,04:21:33,05,09,1, 11.8,1,1, 5.382, 10494.987, 592.100, 53785.625 24/05/11,04:21:33,06,09,1, 11.8,1,1, 5.382, 10493.473, 591.871, 53783.557 24/05/11,04:21:33,07,09,1, 11.8,1,1, 5.382, 10493.965, 591.882, 53785.962 24/05/11,04:21:33,08,09,1, 11.8,1,1, 5.382, 10494.334, 592.112, 53784.188 24/05/11,04:21:33,09,09,1, 11.8,1,1, 5.382, 10493.030, 591.902, 53784.123 24/05/11,04:21:33,10,09,1, 11.8,1,1, 5.382, 10494.564, 592.117, 53786.163 24/05/11,04:21:33,11,09,1, 11.8,1,1, 5.382, 10494.175, 592.198, 53783.898 24/05/11,04:21:33,12,09,1, 11.8,1,1, 5.382, 10493.750, 591.959, 53785.720 24/05/11,04:21:33,13,09,1, 11.8,1,1, 5.382, 10495.113, 592.182, 53785.700 24/05/11,04:21:33,14,09,1, 11.8,1,1, 5.382, 10493.553, 591.925, 53783.673 24/05/11,04:21:33,15,09,1, 11.8,1,1, 5.382, 10494.090, 591.928, 53786.018 24/05/11,04:21:33,16,09,1, 11.8,1,1, 5.382, 10494.471, 592.179, 53784.171 24/05/11,04:21:33,17,09,1, 11.8,1,1, 5.382, 10493.137, 591.974, 53784.172 24/05/11,04:21:33,18,09,1, 11.8,1,1, 5.382, 10494.703, 592.203, 53786.214 24/05/11,04:21:33,19,09,1, 11.8,1,1, 5.382, 10494.241, 592.202, 53783.940 24/05/11,04:21:34,00,09,1, 11.9,1,1, 5.385, 10494.241, 592.202, 53783.940 24/05/11,04:21:34,01,09,1, 11.9,1,1, 5.385, 10494.095, 592.474, 53784.930 24/05/11,04:21:34,02,09,1, 11.9,1,1, 5.385, 10495.190, 592.539, 53785.958 24/05/11,04:21:34,03,09,1, 11.9,1,1, 5.385, 10494.833, 592.766, 53784.587 24/05/11,04:21:34,04,09,1, 11.9,1,1, 5.385, 10494.739, 592.383, 53785.799 24/05/11,04:21:34,05,09,1, 11.9,1,1, 5.385, 10495.482, 592.581, 53785.399 24/05/11,04:21:34,06,09,1, 11.9,1,1, 5.385, 10494.427, 592.434, 53784.369 24/05/11,04:21:34,07,09,1, 11.9,1,1, 5.385, 10494.812, 592.334, 53785.799 24/05/11,04:21:34,08,09,1, 11.9,1,1, 5.385, 10494.941, 592.650, 53784.609 24/05/11,04:21:34,09,09,1, 11.9,1,1, 5.385, 10494.196, 592.492, 53784.983 24/05/11,04:21:34,10,09,1, 11.9,1,1, 5.385, 10495.256, 592.690, 53786.023 24/05/11,04:21:34,11,09,1, 11.9,1,1, 5.385, 10494.993, 592.839, 53784.716 24/05/11,04:21:34,12,09,1, 11.9,1,1, 5.385, 10494.824, 592.497, 53785.891 24/05/11,04:21:34,13,09,1, 11.9,1,1, 5.385, 10495.582, 592.699, 53785.615 24/05/11,04:21:34,14,09,1, 11.9,1,1, 5.385, 10494.516, 592.529, 53784.518 24/05/11,04:21:34,15,09,1, 11.9,1,1, 5.385, 10494.868, 592.356, 53785.762 24/05/11,04:21:34,16,09,1, 11.9,1,1, 5.385, 10494.967, 592.740, 53784.438 24/05/11,04:21:34,17,09,1, 11.9,1,1, 5.385, 10494.261, 592.543, 53785.002 24/05/11,04:21:34,18,09,1, 11.9,1,1, 5.385, 10495.293, 592.730, 53786.096 24/05/11,04:21:34,19,09,1, 11.9,1,1, 5.385, 10494.960, 592.861, 53784.758 24/05/11,04:21:35,00,07,1, 11.9,1,1, 5.380, 10494.958, 592.861, 53784.758 24/05/11,04:21:35,01,07,1, 11.9,1,1, 5.380, 10495.048, 593.075, 53785.226 24/05/11,04:21:35,02,07,1, 11.9,1,1, 5.380, 10496.051, 593.224, 53786.109 24/05/11,04:21:35,03,07,1, 11.9,1,1, 5.380, 10495.693, 593.357, 53784.795 24/05/11,04:21:35,04,07,1, 11.9,1,1, 5.380, 10495.629, 593.045, 53786.151 24/05/11,04:21:35,05,07,1, 11.9,1,1, 5.380, 10496.347, 593.262, 53785.694 24/05/11,04:21:35,06,07,1, 11.9,1,1, 5.380, 10495.298, 593.169, 53784.669 24/05/11,04:21:35,07,07,1, 11.9,1,1, 5.380, 10495.680, 592.966, 53786.045 24/05/11,04:21:35,08,07,1, 11.9,1,1, 5.380, 10495.771, 593.434, 53784.658 24/05/11,04:21:35,09,07,1, 11.9,1,1, 5.380, 10495.107, 593.210, 53785.291 24/05/11,04:21:35,10,07,1, 11.9,1,1, 5.380, 10496.205, 593.323, 53786.158 24/05/11,04:21:35,11,07,1, 11.9,1,1, 5.380, 10495.773, 593.432, 53784.875 24/05/11,04:21:35,12,07,1, 11.9,1,1, 5.380, 10495.628, 593.117, 53786.144 24/05/11,04:21:35,13,07,1, 11.9,1,1, 5.380, 10496.415, 593.297, 53785.561 24/05/11,04:21:35,14,07,1, 11.9,1,1, 5.380, 10495.351, 593.187, 53784.692 24/05/11,04:21:35,15,07,1, 11.9,1,1, 5.380, 10495.750, 593.080, 53786.009 24/05/11,04:21:35,16,07,1, 11.9,1,1, 5.380, 10495.896, 593.452, 53784.714 24/05/11,04:21:35,17,07,1, 11.9,1,1, 5.380, 10495.142, 593.216, 53785.227 24/05/11,04:21:35,18,07,1, 11.9,1,1, 5.380, 10496.282, 593.397, 53786.199 24/05/11,04:21:35,19,07,1, 11.9,1,1, 5.380, 10495.883, 593.529, 53784.888 24/05/11,04:21:36,00,09,1, 12.0,1,1, 5.385, 10495.876, 593.529, 53784.888 24/05/11,04:21:36,01,09,1, 12.0,1,1, 5.385, 10496.134, 593.785, 53785.444 24/05/11,04:21:36,02,09,1, 12.0,1,1, 5.385, 10497.252, 593.980, 53786.422 24/05/11,04:21:36,03,09,1, 12.0,1,1, 5.385, 10496.721, 594.055, 53785.071 24/05/11,04:21:36,04,09,1, 12.0,1,1, 5.385, 10496.691, 593.702, 53786.316 24/05/11,04:21:36,05,09,1, 12.0,1,1, 5.385, 10497.398, 593.912, 53785.608 24/05/11,04:21:36,06,09,1, 12.0,1,1, 5.385, 10496.289, 593.767, 53784.777 24/05/11,04:21:36,07,09,1, 12.0,1,1, 5.385, 10496.789, 593.684, 53786.149 24/05/11,04:21:36,08,09,1, 12.0,1,1, 5.385, 10496.814, 594.048, 53784.767 24/05/11,04:21:36,09,09,1, 12.0,1,1, 5.385, 10496.212, 593.821, 53785.521 24/05/11,04:21:36,10,09,1, 12.0,1,1, 5.385, 10497.331, 593.948, 53786.264 24/05/11,04:21:36,11,09,1, 12.0,1,1, 5.385, 10496.890, 594.087, 53784.995 24/05/11,04:21:36,12,09,1, 12.0,1,1, 5.385, 10496.830, 593.808, 53786.393 24/05/11,04:21:36,13,09,1, 12.0,1,1, 5.385, 10497.516, 593.993, 53785.789 24/05/11,04:21:36,14,09,1, 12.0,1,1, 5.385, 10496.398, 593.852, 53784.897 24/05/11,04:21:36,15,09,1, 12.0,1,1, 5.385, 10496.909, 593.737, 53786.253 24/05/11,04:21:36,16,09,1, 12.0,1,1, 5.385, 10496.975, 594.135, 53784.939 24/05/11,04:21:36,17,09,1, 12.0,1,1, 5.385, 10496.355, 593.914, 53785.591 24/05/11,04:21:36,18,09,1, 12.0,1,1, 5.385, 10497.441, 594.015, 53786.433 24/05/11,04:21:36,19,09,1, 12.0,1,1, 5.385, 10497.021, 594.121, 53785.113 24/05/11,04:21:37,00,09,1, 11.9,1,1, 5.385, 10497.019, 594.121, 53785.113 24/05/11,04:21:37,01,09,1, 11.9,1,1, 5.385, 10497.606, 594.343, 53786.046 24/05/11,04:21:37,02,09,1, 11.9,1,1, 5.385, 10498.205, 594.427, 53786.063 24/05/11,04:21:37,03,09,1, 11.9,1,1, 5.385, 10497.991, 594.650, 53785.806 24/05/11,04:21:37,04,09,1, 11.9,1,1, 5.385, 10498.073, 594.155, 53786.284 24/05/11,04:21:37,05,09,1, 11.9,1,1, 5.385, 10498.176, 594.447, 53785.569 24/05/11,04:21:37,06,09,1, 11.9,1,1, 5.385, 10497.677, 594.402, 53785.657 24/05/11,04:21:37,07,09,1, 11.9,1,1, 5.385, 10497.898, 594.234, 53785.844 24/05/11,04:21:37,08,09,1, 11.9,1,1, 5.385, 10497.826, 594.712, 53785.295 24/05/11,04:21:37,09,09,1, 11.9,1,1, 5.385, 10497.743, 594.406, 53786.063 24/05/11,04:21:37,10,09,1, 11.9,1,1, 5.385, 10498.307, 594.557, 53786.051 24/05/11,04:21:37,11,09,1, 11.9,1,1, 5.385, 10498.130, 594.724, 53785.725 24/05/11,04:21:37,12,09,1, 11.9,1,1, 5.385, 10498.258, 594.191, 53786.370 24/05/11,04:21:37,13,09,1, 11.9,1,1, 5.385, 10498.309, 594.496, 53785.640 24/05/11,04:21:37,14,09,1, 11.9,1,1, 5.385, 10497.742, 594.438, 53785.519 24/05/11,04:21:37,15,09,1, 11.9,1,1, 5.385, 10498.061, 594.252, 53785.843 24/05/11,04:21:37,16,09,1, 11.9,1,1, 5.385, 10497.926, 594.744, 53785.378 24/05/11,04:21:37,17,09,1, 11.9,1,1, 5.385, 10497.891, 594.501, 53786.068 24/05/11,04:21:37,18,09,1, 11.9,1,1, 5.385, 10498.425, 594.565, 53786.042 24/05/11,04:21:37,19,09,1, 11.9,1,1, 5.385, 10498.259, 594.819, 53785.848 24/05/11,04:21:38,00,09,1, 11.9,1,1, 5.383, 10498.254, 594.819, 53785.848 24/05/11,04:21:38,01,09,1, 11.9,1,1, 5.383, 10498.762, 594.948, 53786.301 24/05/11,04:21:38,02,09,1, 11.9,1,1, 5.383, 10499.340, 595.048, 53786.326 24/05/11,04:21:38,03,09,1, 11.9,1,1, 5.383, 10499.103, 595.211, 53785.886 24/05/11,04:21:38,04,09,1, 11.9,1,1, 5.383, 10499.211, 594.753, 53786.418 24/05/11,04:21:38,05,09,1, 11.9,1,1, 5.383, 10499.221, 595.060, 53785.760 24/05/11,04:21:38,06,09,1, 11.9,1,1, 5.383, 10498.668, 594.973, 53785.717 24/05/11,04:21:38,07,09,1, 11.9,1,1, 5.383, 10498.927, 594.822, 53785.927 24/05/11,04:21:38,08,09,1, 11.9,1,1, 5.383, 10498.932, 595.314, 53785.640 24/05/11,04:21:38,09,09,1, 11.9,1,1, 5.383, 10498.879, 594.905, 53786.363 24/05/11,04:21:38,10,09,1, 11.9,1,1, 5.383, 10499.417, 595.027, 53786.269 24/05/11,04:21:38,11,09,1, 11.9,1,1, 5.383, 10499.156, 595.239, 53785.984 24/05/11,04:21:38,12,09,1, 11.9,1,1, 5.383, 10499.213, 594.762, 53786.410 24/05/11,04:21:38,13,09,1, 11.9,1,1, 5.383, 10499.262, 595.105, 53785.745 24/05/11,04:21:38,14,09,1, 11.9,1,1, 5.383, 10498.751, 595.085, 53785.916 24/05/11,04:21:38,15,09,1, 11.9,1,1, 5.383, 10499.013, 594.852, 53786.017 24/05/11,04:21:38,16,09,1, 11.9,1,1, 5.383, 10498.997, 595.358, 53785.658 24/05/11,04:21:38,17,09,1, 11.9,1,1, 5.383, 10498.966, 595.100, 53786.369 24/05/11,04:21:38,18,09,1, 11.9,1,1, 5.383, 10499.513, 595.107, 53786.324 24/05/11,04:21:38,19,09,1, 11.9,1,1, 5.383, 10499.270, 595.325, 53786.088 24/05/11,04:21:39,00,09,1, 11.9,1,1, 5.384, 10499.264, 595.325, 53786.088 24/05/11,04:21:39,01,09,1, 11.9,1,1, 5.384, 10499.137, 595.523, 53786.555 24/05/11,04:21:39,02,09,1, 11.9,1,1, 5.384, 10500.138, 595.722, 53786.893 24/05/11,04:21:39,03,09,1, 11.9,1,1, 5.384, 10499.378, 595.667, 53785.561 24/05/11,04:21:39,04,09,1, 11.9,1,1, 5.384, 10499.510, 595.354, 53786.942 24/05/11,04:21:39,05,09,1, 11.9,1,1, 5.384, 10499.869, 595.716, 53786.025 24/05/11,04:21:39,06,09,1, 11.9,1,1, 5.384, 10498.872, 595.578, 53785.743 24/05/11,04:21:39,07,09,1, 11.9,1,1, 5.384, 10499.620, 595.589, 53786.955 24/05/11,04:21:39,08,09,1, 11.9,1,1, 5.384, 10499.515, 595.878, 53785.646 24/05/11,04:21:39,09,09,1, 11.9,1,1, 5.384, 10499.179, 595.665, 53786.699 24/05/11,04:21:39,10,09,1, 11.9,1,1, 5.384, 10500.237, 595.791, 53787.004 24/05/11,04:21:39,11,09,1, 11.9,1,1, 5.384, 10499.445, 595.710, 53785.692 24/05/11,04:21:39,12,09,1, 11.9,1,1, 5.384, 10499.584, 595.416, 53787.058 24/05/11,04:21:39,13,09,1, 11.9,1,1, 5.384, 10499.868, 595.678, 53785.934 24/05/11,04:21:39,14,09,1, 11.9,1,1, 5.384, 10498.817, 595.587, 53785.687 24/05/11,04:21:39,15,09,1, 11.9,1,1, 5.384, 10499.618, 595.642, 53786.930 24/05/11,04:21:39,16,09,1, 11.9,1,1, 5.384, 10499.551, 595.947, 53785.525 24/05/11,04:21:39,17,09,1, 11.9,1,1, 5.384, 10499.242, 595.635, 53786.680 24/05/11,04:21:39,18,09,1, 11.9,1,1, 5.384, 10500.287, 595.828, 53787.021 24/05/11,04:21:39,19,09,1, 11.9,1,1, 5.384, 10499.423, 595.832, 53785.675 24/05/11,04:21:40,00,09,1, 11.8,1,1, 5.383, 10499.423, 595.832, 53785.675 24/05/11,04:21:40,01,09,1, 11.8,1,1, 5.383, 10499.473, 595.970, 53786.206 24/05/11,04:21:40,02,09,1, 11.8,1,1, 5.383, 10500.168, 596.269, 53787.212 24/05/11,04:21:40,03,09,1, 11.8,1,1, 5.383, 10500.112, 596.194, 53786.432 24/05/11,04:21:40,04,09,1, 11.8,1,1, 5.383, 10499.414, 595.771, 53786.299 24/05/11,04:21:40,05,09,1, 11.8,1,1, 5.383, 10500.011, 596.295, 53786.831 24/05/11,04:21:40,06,09,1, 11.8,1,1, 5.383, 10499.354, 595.920, 53785.753 24/05/11,04:21:40,07,09,1, 11.8,1,1, 5.383, 10499.443, 596.079, 53786.844 24/05/11,04:21:40,08,09,1, 11.8,1,1, 5.383, 10500.129, 596.506, 53786.805 24/05/11,04:21:40,09,09,1, 11.8,1,1, 5.383, 10499.520, 595.967, 53786.297 24/05/11,04:21:40,10,09,1, 11.8,1,1, 5.383, 10500.218, 596.336, 53787.451 24/05/11,04:21:40,11,09,1, 11.8,1,1, 5.383, 10500.116, 596.272, 53786.478 24/05/11,04:21:40,12,09,1, 11.8,1,1, 5.383, 10499.376, 595.851, 53786.262 24/05/11,04:21:40,13,09,1, 11.8,1,1, 5.383, 10500.025, 596.414, 53786.917 24/05/11,04:21:40,14,09,1, 11.8,1,1, 5.383, 10499.367, 596.052, 53785.913 24/05/11,04:21:40,15,09,1, 11.8,1,1, 5.383, 10499.439, 596.085, 53786.771 24/05/11,04:21:40,16,09,1, 11.8,1,1, 5.383, 10500.175, 596.538, 53786.712 24/05/11,04:21:40,17,09,1, 11.8,1,1, 5.383, 10499.591, 596.020, 53786.358 24/05/11,04:21:40,18,09,1, 11.8,1,1, 5.383, 10500.198, 596.342, 53787.407 24/05/11,04:21:40,19,09,1, 11.8,1,1, 5.383, 10500.076, 596.245, 53786.417 24/05/11,04:21:41,00,09,1, 11.9,1,1, 5.382, 10500.073, 596.245, 53786.417 24/05/11,04:21:41,01,09,1, 11.9,1,1, 5.382, 10499.359, 596.279, 53785.954 24/05/11,04:21:41,02,09,1, 11.9,1,1, 5.382, 10501.260, 596.961, 53789.002 24/05/11,04:21:41,03,09,1, 11.9,1,1, 5.382, 10500.419, 596.488, 53785.481 24/05/11,04:21:41,04,09,1, 11.9,1,1, 5.382, 10499.339, 596.345, 53787.039 24/05/11,04:21:41,05,09,1, 11.9,1,1, 5.382, 10501.277, 596.989, 53787.993 24/05/11,04:21:41,06,09,1, 11.9,1,1, 5.382, 10499.340, 596.345, 53785.011 24/05/11,04:21:41,07,09,1, 11.9,1,1, 5.382, 10500.156, 596.880, 53788.512 24/05/11,04:21:41,08,09,1, 11.9,1,1, 5.382, 10501.282, 596.893, 53786.990 24/05/11,04:21:41,09,09,1, 11.9,1,1, 5.382, 10499.421, 596.297, 53786.098 24/05/11,04:21:41,10,09,1, 11.9,1,1, 5.382, 10501.322, 596.953, 53789.020 24/05/11,04:21:41,11,09,1, 11.9,1,1, 5.382, 10500.464, 596.459, 53785.491 24/05/11,04:21:41,12,09,1, 11.9,1,1, 5.382, 10499.420, 596.426, 53787.152 24/05/11,04:21:41,13,09,1, 11.9,1,1, 5.382, 10501.292, 597.010, 53788.011 24/05/11,04:21:41,14,09,1, 11.9,1,1, 5.382, 10499.437, 596.379, 53784.919 24/05/11,04:21:41,15,09,1, 11.9,1,1, 5.382, 10500.304, 596.900, 53788.504 24/05/11,04:21:41,16,09,1, 11.9,1,1, 5.382, 10501.420, 596.969, 53786.957 24/05/11,04:21:41,17,09,1, 11.9,1,1, 5.382, 10499.490, 596.397, 53786.075 24/05/11,04:21:41,18,09,1, 11.9,1,1, 5.382, 10501.426, 596.995, 53789.107 24/05/11,04:21:41,19,09,1, 11.9,1,1, 5.382, 10500.519, 596.543, 53785.515 24/05/11,04:21:42,00,09,1, 11.9,1,1, 5.382, 10500.516, 596.543, 53785.515 24/05/11,04:21:42,01,09,1, 11.9,1,1, 5.382, 10500.412, 596.949, 53786.640 24/05/11,04:21:42,02,09,1, 11.9,1,1, 5.382, 10502.420, 597.609, 53789.302 24/05/11,04:21:42,03,09,1, 11.9,1,1, 5.382, 10501.312, 597.075, 53785.745 24/05/11,04:21:42,04,09,1, 11.9,1,1, 5.382, 10500.518, 597.142, 53787.824 24/05/11,04:21:42,05,09,1, 11.9,1,1, 5.382, 10502.368, 597.682, 53788.295 24/05/11,04:21:42,06,09,1, 11.9,1,1, 5.382, 10500.401, 597.092, 53785.550 24/05/11,04:21:42,07,09,1, 11.9,1,1, 5.382, 10501.622, 597.706, 53789.263 24/05/11,04:21:42,08,09,1, 11.9,1,1, 5.382, 10502.405, 597.625, 53787.264 24/05/11,04:21:42,09,09,1, 11.9,1,1, 5.382, 10500.542, 597.106, 53786.794 24/05/11,04:21:42,10,09,1, 11.9,1,1, 5.382, 10502.552, 597.727, 53789.318 24/05/11,04:21:42,11,09,1, 11.9,1,1, 5.382, 10501.339, 597.129, 53785.692 24/05/11,04:21:42,12,09,1, 11.9,1,1, 5.382, 10500.665, 597.251, 53787.948 24/05/11,04:21:42,13,09,1, 11.9,1,1, 5.382, 10502.471, 597.793, 53788.214 24/05/11,04:21:42,14,09,1, 11.9,1,1, 5.382, 10500.598, 597.142, 53785.630 24/05/11,04:21:42,15,09,1, 11.9,1,1, 5.382, 10501.799, 597.782, 53789.473 24/05/11,04:21:42,16,09,1, 11.9,1,1, 5.382, 10502.505, 597.659, 53787.305 24/05/11,04:21:42,17,09,1, 11.9,1,1, 5.382, 10500.703, 597.163, 53786.815 24/05/11,04:21:42,18,09,1, 11.9,1,1, 5.382, 10502.716, 597.878, 53789.501 24/05/11,04:21:42,19,09,1, 11.9,1,1, 5.382, 10501.487, 597.289, 53785.679 24/05/11,04:21:43,00,09,1, 11.9,1,1, 5.383, 10501.484, 597.289, 53785.679 24/05/11,04:21:43,01,09,1, 11.9,1,1, 5.383, 10501.627, 598.064, 53787.492 24/05/11,04:21:43,02,09,1, 11.9,1,1, 5.383, 10503.663, 598.728, 53789.775 24/05/11,04:21:43,03,09,1, 11.9,1,1, 5.383, 10502.171, 598.165, 53786.035 24/05/11,04:21:43,04,09,1, 11.9,1,1, 5.383, 10501.836, 598.368, 53788.709 24/05/11,04:21:43,05,09,1, 11.9,1,1, 5.383, 10503.547, 598.810, 53788.608 24/05/11,04:21:43,06,09,1, 11.9,1,1, 5.383, 10501.569, 598.142, 53786.302 24/05/11,04:21:43,07,09,1, 11.9,1,1, 5.383, 10503.095, 598.845, 53790.103 24/05/11,04:21:43,08,09,1, 11.9,1,1, 5.383, 10503.449, 598.611, 53787.517 24/05/11,04:21:43,09,09,1, 11.9,1,1, 5.383, 10501.752, 598.177, 53787.626 24/05/11,04:21:43,10,09,1, 11.9,1,1, 5.383, 10503.747, 598.829, 53789.738 24/05/11,04:21:43,11,09,1, 11.9,1,1, 5.383, 10502.229, 598.235, 53786.010 24/05/11,04:21:43,12,09,1, 11.9,1,1, 5.383, 10501.988, 598.485, 53788.741 24/05/11,04:21:43,13,09,1, 11.9,1,1, 5.383, 10503.675, 598.974, 53788.633 24/05/11,04:21:43,14,09,1, 11.9,1,1, 5.383, 10501.703, 598.262, 53786.505 24/05/11,04:21:43,15,09,1, 11.9,1,1, 5.383, 10503.221, 598.888, 53790.172 24/05/11,04:21:43,16,09,1, 11.9,1,1, 5.383, 10503.521, 598.727, 53787.477 24/05/11,04:21:43,17,09,1, 11.9,1,1, 5.383, 10501.902, 598.257, 53787.747 24/05/11,04:21:43,18,09,1, 11.9,1,1, 5.383, 10503.826, 598.897, 53789.683 24/05/11,04:21:43,19,09,1, 11.9,1,1, 5.383, 10502.304, 598.298, 53786.154 24/05/11,04:21:44,00,10,1, 11.9,1,1, 5.382, 10502.301, 598.298, 53786.154 24/05/11,04:21:44,01,10,1, 11.9,1,1, 5.382, 10502.462, 598.660, 53788.172 24/05/11,04:21:44,02,10,1, 11.9,1,1, 5.382, 10504.393, 599.320, 53789.601 24/05/11,04:21:44,03,10,1, 11.9,1,1, 5.382, 10502.693, 598.706, 53786.376 24/05/11,04:21:44,04,10,1, 11.9,1,1, 5.382, 10502.869, 599.047, 53789.544 24/05/11,04:21:44,05,10,1, 11.9,1,1, 5.382, 10504.309, 599.377, 53788.715 24/05/11,04:21:44,06,10,1, 11.9,1,1, 5.382, 10502.400, 598.716, 53787.145 24/05/11,04:21:44,07,10,1, 11.9,1,1, 5.382, 10504.217, 599.334, 53790.439 24/05/11,04:21:44,08,10,1, 11.9,1,1, 5.382, 10503.933, 598.949, 53787.468 24/05/11,04:21:44,09,10,1, 11.9,1,1, 5.382, 10502.534, 598.654, 53788.297 24/05/11,04:21:44,10,10,1, 11.9,1,1, 5.382, 10504.425, 599.260, 53789.725 24/05/11,04:21:44,11,10,1, 11.9,1,1, 5.382, 10502.734, 598.717, 53786.427 24/05/11,04:21:44,12,10,1, 11.9,1,1, 5.382, 10502.980, 599.034, 53789.569 24/05/11,04:21:44,13,10,1, 11.9,1,1, 5.382, 10504.367, 599.398, 53788.730 24/05/11,04:21:44,14,10,1, 11.9,1,1, 5.382, 10502.479, 598.784, 53787.291 24/05/11,04:21:44,15,10,1, 11.9,1,1, 5.382, 10504.253, 599.370, 53790.607 24/05/11,04:21:44,16,10,1, 11.9,1,1, 5.382, 10504.009, 599.036, 53787.491 24/05/11,04:21:44,17,10,1, 11.9,1,1, 5.382, 10502.636, 598.727, 53788.302 24/05/11,04:21:44,18,10,1, 11.9,1,1, 5.382, 10504.467, 599.291, 53789.680 24/05/11,04:21:44,19,10,1, 11.9,1,1, 5.382, 10502.780, 598.688, 53786.342 24/05/11,04:21:45,00,09,1, 11.9,1,1, 5.380, 10502.777, 598.688, 53786.342 24/05/11,04:21:45,01,09,1, 11.9,1,1, 5.380, 10503.267, 598.753, 53788.524 24/05/11,04:21:45,02,09,1, 11.9,1,1, 5.380, 10505.132, 599.391, 53789.706 24/05/11,04:21:45,03,09,1, 11.9,1,1, 5.380, 10503.267, 598.810, 53786.702 24/05/11,04:21:45,04,09,1, 11.9,1,1, 5.380, 10503.910, 599.231, 53790.118 24/05/11,04:21:45,05,09,1, 11.9,1,1, 5.380, 10505.075, 599.380, 53788.668 24/05/11,04:21:45,06,09,1, 11.9,1,1, 5.380, 10503.265, 598.818, 53787.697 24/05/11,04:21:45,07,09,1, 11.9,1,1, 5.380, 10505.121, 599.404, 53790.621 24/05/11,04:21:45,08,09,1, 11.9,1,1, 5.380, 10504.545, 598.957, 53787.292 24/05/11,04:21:45,09,09,1, 11.9,1,1, 5.380, 10503.317, 598.727, 53788.639 24/05/11,04:21:45,10,09,1, 11.9,1,1, 5.380, 10505.200, 599.354, 53789.659 24/05/11,04:21:45,11,09,1, 11.9,1,1, 5.380, 10503.367, 598.761, 53786.677 24/05/11,04:21:45,12,09,1, 11.9,1,1, 5.380, 10504.069, 599.178, 53790.074 24/05/11,04:21:45,13,09,1, 11.9,1,1, 5.380, 10505.170, 599.341, 53788.687 24/05/11,04:21:45,14,09,1, 11.9,1,1, 5.380, 10503.381, 598.754, 53787.776 24/05/11,04:21:45,15,09,1, 11.9,1,1, 5.380, 10505.243, 599.402, 53790.771 24/05/11,04:21:45,16,09,1, 11.9,1,1, 5.380, 10504.579, 598.949, 53787.383 24/05/11,04:21:45,17,09,1, 11.9,1,1, 5.380, 10503.463, 598.794, 53788.775 24/05/11,04:21:45,18,09,1, 11.9,1,1, 5.380, 10505.257, 599.364, 53789.615 24/05/11,04:21:45,19,09,1, 11.9,1,1, 5.380, 10503.453, 598.762, 53786.632 24/05/11,04:21:46,00,09,1, 11.9,1,1, 5.386, 10503.445, 598.762, 53786.632 24/05/11,04:21:46,01,09,1, 11.9,1,1, 5.386, 10504.867, 598.862, 53789.237 24/05/11,04:21:46,02,09,1, 11.9,1,1, 5.386, 10505.672, 599.308, 53788.922 24/05/11,04:21:46,03,09,1, 11.9,1,1, 5.386, 10504.556, 598.961, 53788.052 24/05/11,04:21:46,04,09,1, 11.9,1,1, 5.386, 10505.523, 599.265, 53790.043 24/05/11,04:21:46,05,09,1, 11.9,1,1, 5.386, 10505.815, 599.444, 53788.764 24/05/11,04:21:46,06,09,1, 11.9,1,1, 5.386, 10504.982, 598.919, 53789.085 24/05/11,04:21:46,07,09,1, 11.9,1,1, 5.386, 10506.166, 599.322, 53789.926 24/05/11,04:21:46,08,09,1, 11.9,1,1, 5.386, 10505.177, 599.011, 53787.870 24/05/11,04:21:46,09,09,1, 11.9,1,1, 5.386, 10505.035, 598.902, 53789.261 24/05/11,04:21:46,10,09,1, 11.9,1,1, 5.386, 10505.848, 599.367, 53788.926 24/05/11,04:21:46,11,09,1, 11.9,1,1, 5.386, 10504.671, 598.933, 53788.126 24/05/11,04:21:46,12,09,1, 11.9,1,1, 5.386, 10505.630, 599.183, 53790.009 24/05/11,04:21:46,13,09,1, 11.9,1,1, 5.386, 10505.878, 599.352, 53788.707 24/05/11,04:21:46,14,09,1, 11.9,1,1, 5.386, 10505.069, 598.912, 53788.996 24/05/11,04:21:46,15,09,1, 11.9,1,1, 5.386, 10506.290, 599.308, 53789.830 24/05/11,04:21:46,16,09,1, 11.9,1,1, 5.386, 10505.351, 599.034, 53787.999 24/05/11,04:21:46,17,09,1, 11.9,1,1, 5.386, 10505.168, 598.940, 53789.343 24/05/11,04:21:46,18,09,1, 11.9,1,1, 5.386, 10505.941, 599.410, 53788.971 24/05/11,04:21:46,19,09,1, 11.9,1,1, 5.386, 10504.785, 599.025, 53788.234 24/05/11,04:21:47,00,08,1, 11.9,1,1, 5.385, 10504.780, 599.025, 53788.234 24/05/11,04:21:47,01,08,1, 11.9,1,1, 5.385, 10505.881, 599.265, 53789.701 24/05/11,04:21:47,02,08,1, 11.9,1,1, 5.385, 10507.353, 599.700, 53789.571 24/05/11,04:21:47,03,08,1, 11.9,1,1, 5.385, 10505.661, 599.152, 53787.843 24/05/11,04:21:47,04,08,1, 11.9,1,1, 5.385, 10507.008, 599.618, 53791.051 24/05/11,04:21:47,05,08,1, 11.9,1,1, 5.385, 10507.357, 599.553, 53788.925 24/05/11,04:21:47,06,08,1, 11.9,1,1, 5.385, 10505.939, 599.100, 53789.100 24/05/11,04:21:47,07,08,1, 11.9,1,1, 5.385, 10507.604, 599.672, 53790.801 24/05/11,04:21:47,08,08,1, 11.9,1,1, 5.385, 10506.349, 599.170, 53787.608 24/05/11,04:21:47,09,08,1, 11.9,1,1, 5.385, 10505.986, 599.305, 53789.827 24/05/11,04:21:47,10,08,1, 11.9,1,1, 5.385, 10507.461, 599.698, 53789.644 24/05/11,04:21:47,11,08,1, 11.9,1,1, 5.385, 10505.793, 599.207, 53788.000 24/05/11,04:21:47,12,08,1, 11.9,1,1, 5.385, 10507.123, 599.664, 53791.119 24/05/11,04:21:47,13,08,1, 11.9,1,1, 5.385, 10507.397, 599.564, 53788.746 24/05/11,04:21:47,14,08,1, 11.9,1,1, 5.385, 10506.090, 599.097, 53789.027 24/05/11,04:21:47,15,08,1, 11.9,1,1, 5.385, 10507.762, 599.662, 53790.729 24/05/11,04:21:47,16,08,1, 11.9,1,1, 5.385, 10506.435, 599.179, 53787.659 24/05/11,04:21:47,17,08,1, 11.9,1,1, 5.385, 10506.202, 599.310, 53790.024 24/05/11,04:21:47,18,08,1, 11.9,1,1, 5.385, 10507.558, 599.792, 53789.708 24/05/11,04:21:47,19,08,1, 11.9,1,1, 5.385, 10505.874, 599.190, 53787.964 24/05/11,04:21:48,00,08,1, 11.9,1,1, 5.386, 10505.873, 599.190, 53787.964 24/05/11,04:21:48,01,08,1, 11.9,1,1, 5.386, 10507.246, 599.599, 53790.296 24/05/11,04:21:48,02,08,1, 11.9,1,1, 5.386, 10508.529, 599.988, 53789.798 24/05/11,04:21:48,03,08,1, 11.9,1,1, 5.386, 10506.899, 599.416, 53788.560 24/05/11,04:21:48,04,08,1, 11.9,1,1, 5.386, 10508.370, 600.005, 53791.501 24/05/11,04:21:48,05,08,1, 11.9,1,1, 5.386, 10508.329, 599.707, 53788.863 24/05/11,04:21:48,06,08,1, 11.9,1,1, 5.386, 10507.133, 599.373, 53789.532 24/05/11,04:21:48,07,08,1, 11.9,1,1, 5.386, 10508.775, 599.966, 53790.830 24/05/11,04:21:48,08,08,1, 11.9,1,1, 5.386, 10507.265, 599.449, 53787.792 24/05/11,04:21:48,09,08,1, 11.9,1,1, 5.386, 10507.395, 599.689, 53790.410 24/05/11,04:21:48,10,08,1, 11.9,1,1, 5.386, 10508.690, 600.043, 53789.807 24/05/11,04:21:48,11,08,1, 11.9,1,1, 5.386, 10506.995, 599.463, 53788.507 24/05/11,04:21:48,12,08,1, 11.9,1,1, 5.386, 10508.564, 599.985, 53791.509 24/05/11,04:21:48,13,08,1, 11.9,1,1, 5.386, 10508.500, 599.745, 53788.890 24/05/11,04:21:48,14,08,1, 11.9,1,1, 5.386, 10507.219, 599.327, 53789.521 24/05/11,04:21:48,15,08,1, 11.9,1,1, 5.386, 10508.912, 599.981, 53790.828 24/05/11,04:21:48,16,08,1, 11.9,1,1, 5.386, 10507.347, 599.465, 53787.894 24/05/11,04:21:48,17,08,1, 11.9,1,1, 5.386, 10507.507, 599.714, 53790.491 24/05/11,04:21:48,18,08,1, 11.9,1,1, 5.386, 10508.780, 600.073, 53789.766 24/05/11,04:21:48,19,08,1, 11.9,1,1, 5.386, 10507.185, 599.490, 53788.640 24/05/11,04:21:49,00,08,1, 11.9,1,1, 5.386, 10507.183, 599.490, 53788.640 24/05/11,04:21:49,01,08,1, 11.9,1,1, 5.386, 10508.454, 599.815, 53790.853 24/05/11,04:21:49,02,08,1, 11.9,1,1, 5.386, 10509.566, 600.053, 53789.650 24/05/11,04:21:49,03,08,1, 11.9,1,1, 5.386, 10507.987, 599.521, 53788.833 24/05/11,04:21:49,04,08,1, 11.9,1,1, 5.386, 10509.634, 600.066, 53791.701 24/05/11,04:21:49,05,08,1, 11.9,1,1, 5.386, 10509.128, 599.635, 53788.650 24/05/11,04:21:49,06,08,1, 11.9,1,1, 5.386, 10508.104, 599.505, 53789.929 24/05/11,04:21:49,07,08,1, 11.9,1,1, 5.386, 10509.666, 600.021, 53790.673 24/05/11,04:21:49,08,08,1, 11.9,1,1, 5.386, 10508.021, 599.476, 53787.921 24/05/11,04:21:49,09,08,1, 11.9,1,1, 5.386, 10508.620, 599.900, 53790.907 24/05/11,04:21:49,10,08,1, 11.9,1,1, 5.386, 10509.670, 600.060, 53789.868 24/05/11,04:21:49,11,08,1, 11.9,1,1, 5.386, 10508.041, 599.438, 53789.008 24/05/11,04:21:49,12,08,1, 11.9,1,1, 5.386, 10509.746, 600.054, 53791.715 24/05/11,04:21:49,13,08,1, 11.9,1,1, 5.386, 10509.159, 599.659, 53788.658 24/05/11,04:21:49,14,08,1, 11.9,1,1, 5.386, 10508.134, 599.438, 53789.760 24/05/11,04:21:49,15,08,1, 11.9,1,1, 5.386, 10509.768, 600.054, 53790.673 24/05/11,04:21:49,16,08,1, 11.9,1,1, 5.386, 10508.089, 599.428, 53787.955 24/05/11,04:21:49,17,08,1, 11.9,1,1, 5.386, 10508.717, 599.844, 53790.971 24/05/11,04:21:49,18,08,1, 11.9,1,1, 5.386, 10509.725, 600.151, 53789.837 24/05/11,04:21:49,19,08,1, 11.9,1,1, 5.386, 10508.123, 599.565, 53789.014 24/05/11,04:21:50,00,08,1, 11.8,1,1, 5.384, 10508.118, 599.565, 53789.014 24/05/11,04:21:50,01,08,1, 11.8,1,1, 5.384, 10509.856, 599.782, 53792.039 24/05/11,04:21:50,02,08,1, 11.8,1,1, 5.384, 10509.954, 599.720, 53788.913 24/05/11,04:21:50,03,08,1, 11.8,1,1, 5.384, 10508.954, 599.412, 53790.002 24/05/11,04:21:50,04,08,1, 11.8,1,1, 5.384, 10510.875, 599.788, 53791.151 24/05/11,04:21:50,05,08,1, 11.8,1,1, 5.384, 10509.238, 599.377, 53788.098 24/05/11,04:21:50,06,08,1, 11.8,1,1, 5.384, 10509.327, 599.431, 53790.972 24/05/11,04:21:50,07,08,1, 11.8,1,1, 5.384, 10510.368, 599.748, 53789.544 24/05/11,04:21:50,08,08,1, 11.8,1,1, 5.384, 10508.485, 599.394, 53788.477 24/05/11,04:21:50,09,08,1, 11.8,1,1, 5.384, 10510.234, 599.814, 53791.703 24/05/11,04:21:50,10,08,1, 11.8,1,1, 5.384, 10510.007, 599.684, 53788.739 24/05/11,04:21:50,11,08,1, 11.8,1,1, 5.384, 10508.997, 599.399, 53790.111 24/05/11,04:21:50,12,08,1, 11.8,1,1, 5.384, 10510.971, 599.738, 53791.065 24/05/11,04:21:50,13,08,1, 11.8,1,1, 5.384, 10509.219, 599.278, 53787.923 24/05/11,04:21:50,14,08,1, 11.8,1,1, 5.384, 10509.379, 599.407, 53790.921 24/05/11,04:21:50,15,08,1, 11.8,1,1, 5.384, 10510.411, 599.671, 53789.442 24/05/11,04:21:50,16,08,1, 11.8,1,1, 5.384, 10508.535, 599.295, 53788.462 24/05/11,04:21:50,17,08,1, 11.8,1,1, 5.384, 10510.373, 599.752, 53791.623 24/05/11,04:21:50,18,08,1, 11.8,1,1, 5.384, 10510.120, 599.648, 53788.655 24/05/11,04:21:50,19,08,1, 11.8,1,1, 5.384, 10509.146, 599.392, 53790.163 24/05/11,04:21:51,00,07,1, 11.8,1,1, 5.386, 10509.144, 599.392, 53790.163 24/05/11,04:21:51,01,07,1, 11.8,1,1, 5.386, 10511.220, 599.562, 53791.607 24/05/11,04:21:51,02,07,1, 11.8,1,1, 5.386, 10510.628, 599.355, 53788.556 24/05/11,04:21:51,03,07,1, 11.8,1,1, 5.386, 10509.879, 599.111, 53790.390 24/05/11,04:21:51,04,07,1, 11.8,1,1, 5.386, 10511.630, 599.382, 53790.732 24/05/11,04:21:51,05,07,1, 11.8,1,1, 5.386, 10509.702, 599.020, 53787.847 24/05/11,04:21:51,06,07,1, 11.8,1,1, 5.386, 10510.300, 599.186, 53791.176 24/05/11,04:21:51,07,07,1, 11.8,1,1, 5.386, 10511.010, 599.444, 53789.226 24/05/11,04:21:51,08,07,1, 11.8,1,1, 5.386, 10509.318, 599.130, 53788.825 24/05/11,04:21:51,09,07,1, 11.8,1,1, 5.386, 10511.313, 599.507, 53791.740 24/05/11,04:21:51,10,07,1, 11.8,1,1, 5.386, 10510.711, 599.323, 53788.492 24/05/11,04:21:51,11,07,1, 11.8,1,1, 5.386, 10509.981, 599.014, 53790.384 24/05/11,04:21:51,12,07,1, 11.8,1,1, 5.386, 10511.683, 599.415, 53790.694 24/05/11,04:21:51,13,07,1, 11.8,1,1, 5.386, 10509.701, 598.954, 53787.866 24/05/11,04:21:51,14,07,1, 11.8,1,1, 5.386, 10510.337, 599.149, 53790.972 24/05/11,04:21:51,15,07,1, 11.8,1,1, 5.386, 10511.109, 599.411, 53789.277 24/05/11,04:21:51,16,07,1, 11.8,1,1, 5.386, 10509.423, 599.095, 53788.888 24/05/11,04:21:51,17,07,1, 11.8,1,1, 5.386, 10511.379, 599.496, 53791.795 24/05/11,04:21:51,18,07,1, 11.8,1,1, 5.386, 10510.743, 599.299, 53788.481 24/05/11,04:21:51,19,07,1, 11.8,1,1, 5.386, 10510.068, 599.053, 53790.503 24/05/11,04:21:52,00,06,1, 12.0,1,1, 5.389, 10510.062, 599.053, 53790.503 24/05/11,04:21:52,01,06,1, 12.0,1,1, 5.389, 10512.153, 599.246, 53791.677 24/05/11,04:21:52,02,06,1, 12.0,1,1, 5.389, 10511.168, 598.961, 53788.573 24/05/11,04:21:52,03,06,1, 12.0,1,1, 5.389, 10510.626, 598.842, 53790.810 24/05/11,04:21:52,04,06,1, 12.0,1,1, 5.389, 10512.159, 599.142, 53790.440 24/05/11,04:21:52,05,06,1, 12.0,1,1, 5.389, 10510.162, 598.747, 53788.101 24/05/11,04:21:52,06,06,1, 12.0,1,1, 5.389, 10511.100, 598.985, 53791.306 24/05/11,04:21:52,07,06,1, 12.0,1,1, 5.389, 10511.640, 599.200, 53789.189 24/05/11,04:21:52,08,06,1, 12.0,1,1, 5.389, 10510.115, 598.938, 53789.493 24/05/11,04:21:52,09,06,1, 12.0,1,1, 5.389, 10512.165, 599.317, 53791.758 24/05/11,04:21:52,10,06,1, 12.0,1,1, 5.389, 10511.201, 598.903, 53788.464 24/05/11,04:21:52,11,06,1, 12.0,1,1, 5.389, 10510.669, 598.774, 53790.677 24/05/11,04:21:52,12,06,1, 12.0,1,1, 5.389, 10512.159, 599.094, 53790.403 24/05/11,04:21:52,13,06,1, 12.0,1,1, 5.389, 10510.134, 598.703, 53788.076 24/05/11,04:21:52,14,06,1, 12.0,1,1, 5.389, 10511.203, 599.006, 53791.376 24/05/11,04:21:52,15,06,1, 12.0,1,1, 5.389, 10511.663, 599.159, 53789.100 24/05/11,04:21:52,16,06,1, 12.0,1,1, 5.389, 10510.224, 598.884, 53789.509 24/05/11,04:21:52,17,06,1, 12.0,1,1, 5.389, 10512.240, 599.299, 53791.827 24/05/11,04:21:52,18,06,1, 12.0,1,1, 5.389, 10511.231, 599.000, 53788.504 24/05/11,04:21:52,19,06,1, 12.0,1,1, 5.389, 10510.808, 598.804, 53790.833 24/05/11,04:21:53,00,08,1, 11.8,1,1, 5.388, 10510.805, 598.804, 53790.833 24/05/11,04:21:53,01,08,1, 11.8,1,1, 5.388, 10513.163, 599.088, 53791.550 24/05/11,04:21:53,02,08,1, 11.8,1,1, 5.388, 10511.297, 598.735, 53788.110 24/05/11,04:21:53,03,08,1, 11.8,1,1, 5.388, 10511.636, 598.817, 53791.713 24/05/11,04:21:53,04,08,1, 11.8,1,1, 5.388, 10512.598, 598.968, 53789.600 24/05/11,04:21:53,05,08,1, 11.8,1,1, 5.388, 10510.374, 598.694, 53788.447 24/05/11,04:21:53,06,08,1, 11.8,1,1, 5.388, 10512.335, 599.105, 53791.999 24/05/11,04:21:53,07,08,1, 11.8,1,1, 5.388, 10511.973, 598.991, 53788.596 24/05/11,04:21:53,08,08,1, 11.8,1,1, 5.388, 10510.980, 598.832, 53790.477 24/05/11,04:21:53,09,08,1, 11.8,1,1, 5.388, 10513.235, 599.084, 53791.624 24/05/11,04:21:53,10,08,1, 11.8,1,1, 5.388, 10511.311, 598.713, 53788.073 24/05/11,04:21:53,11,08,1, 11.8,1,1, 5.388, 10511.709, 598.751, 53791.604 24/05/11,04:21:53,12,08,1, 11.8,1,1, 5.388, 10512.688, 598.943, 53789.613 24/05/11,04:21:53,13,08,1, 11.8,1,1, 5.388, 10510.428, 598.679, 53788.489 24/05/11,04:21:53,14,08,1, 11.8,1,1, 5.388, 10512.425, 599.067, 53792.094 24/05/11,04:21:53,15,08,1, 11.8,1,1, 5.388, 10512.076, 599.000, 53788.562 24/05/11,04:21:53,16,08,1, 11.8,1,1, 5.388, 10511.038, 598.873, 53790.606 24/05/11,04:21:53,17,08,1, 11.8,1,1, 5.388, 10513.288, 599.135, 53791.653 24/05/11,04:21:53,18,08,1, 11.8,1,1, 5.388, 10511.390, 598.776, 53788.179 24/05/11,04:21:53,19,08,1, 11.8,1,1, 5.388, 10511.779, 598.790, 53791.758 24/05/11,04:21:54,00,09,1, 11.9,1,1, 5.387, 10511.773, 598.790, 53791.758 24/05/11,04:21:54,01,09,1, 11.9,1,1, 5.387, 10513.892, 598.964, 53791.317 24/05/11,04:21:54,02,09,1, 11.9,1,1, 5.387, 10511.758, 598.653, 53788.295 24/05/11,04:21:54,03,09,1, 11.9,1,1, 5.387, 10512.487, 598.741, 53791.983 24/05/11,04:21:54,04,09,1, 11.9,1,1, 5.387, 10513.158, 598.872, 53789.366 24/05/11,04:21:54,05,09,1, 11.9,1,1, 5.387, 10511.164, 598.686, 53789.191 24/05/11,04:21:54,06,09,1, 11.9,1,1, 5.387, 10513.323, 598.990, 53792.204 24/05/11,04:21:54,07,09,1, 11.9,1,1, 5.387, 10512.652, 598.827, 53788.717 24/05/11,04:21:54,08,09,1, 11.9,1,1, 5.387, 10511.960, 598.724, 53791.264 24/05/11,04:21:54,09,09,1, 11.9,1,1, 5.387, 10514.008, 598.963, 53791.464 24/05/11,04:21:54,10,09,1, 11.9,1,1, 5.387, 10511.803, 598.614, 53788.332 24/05/11,04:21:54,11,09,1, 11.9,1,1, 5.387, 10512.497, 598.751, 53791.913 24/05/11,04:21:54,12,09,1, 11.9,1,1, 5.387, 10513.212, 598.836, 53789.354 24/05/11,04:21:54,13,09,1, 11.9,1,1, 5.387, 10511.233, 598.646, 53789.200 24/05/11,04:21:54,14,09,1, 11.9,1,1, 5.387, 10513.527, 599.077, 53792.296 24/05/11,04:21:54,15,09,1, 11.9,1,1, 5.387, 10512.693, 598.836, 53788.685 24/05/11,04:21:54,16,09,1, 11.9,1,1, 5.387, 10512.072, 598.764, 53791.235 24/05/11,04:21:54,17,09,1, 11.9,1,1, 5.387, 10514.027, 598.891, 53791.322 24/05/11,04:21:54,18,09,1, 11.9,1,1, 5.387, 10511.799, 598.527, 53788.265 24/05/11,04:21:54,19,09,1, 11.9,1,1, 5.387, 10512.639, 598.748, 53792.028 24/05/11,04:21:55,00,08,1, 11.9,1,1, 5.388, 10512.632, 598.748, 53792.028 24/05/11,04:21:55,01,08,1, 11.9,1,1, 5.388, 10514.285, 598.859, 53791.073 24/05/11,04:21:55,02,08,1, 11.9,1,1, 5.388, 10512.144, 598.479, 53788.756 24/05/11,04:21:55,03,08,1, 11.9,1,1, 5.388, 10513.257, 598.671, 53792.087 24/05/11,04:21:55,04,08,1, 11.9,1,1, 5.388, 10513.495, 598.810, 53789.298 24/05/11,04:21:55,05,08,1, 11.9,1,1, 5.388, 10512.070, 598.614, 53790.169 24/05/11,04:21:55,06,08,1, 11.9,1,1, 5.388, 10514.262, 598.964, 53792.435 24/05/11,04:21:55,07,08,1, 11.9,1,1, 5.388, 10513.082, 598.716, 53789.003 24/05/11,04:21:55,08,08,1, 11.9,1,1, 5.388, 10512.937, 598.583, 53791.770 24/05/11,04:21:55,09,08,1, 11.9,1,1, 5.388, 10514.351, 598.795, 53791.133 24/05/11,04:21:55,10,08,1, 11.9,1,1, 5.388, 10512.198, 598.516, 53788.936 24/05/11,04:21:55,11,08,1, 11.9,1,1, 5.388, 10513.309, 598.719, 53792.186 24/05/11,04:21:55,12,08,1, 11.9,1,1, 5.388, 10513.525, 598.803, 53789.465 24/05/11,04:21:55,13,08,1, 11.9,1,1, 5.388, 10512.123, 598.653, 53790.249 24/05/11,04:21:55,14,08,1, 11.9,1,1, 5.388, 10514.310, 598.897, 53792.380 24/05/11,04:21:55,15,08,1, 11.9,1,1, 5.388, 10513.152, 598.678, 53789.042 24/05/11,04:21:55,16,08,1, 11.9,1,1, 5.388, 10512.953, 598.543, 53791.830 24/05/11,04:21:55,17,08,1, 11.9,1,1, 5.388, 10514.363, 598.733, 53790.974 24/05/11,04:21:55,18,08,1, 11.9,1,1, 5.388, 10512.254, 598.463, 53788.858 24/05/11,04:21:55,19,08,1, 11.9,1,1, 5.388, 10513.388, 598.703, 53792.247 24/05/11,04:21:56,00,10,1, 11.9,1,1, 5.389, 10513.383, 598.703, 53792.247 24/05/11,04:21:56,01,10,1, 11.9,1,1, 5.389, 10514.582, 598.640, 53790.086 24/05/11,04:21:56,02,10,1, 11.9,1,1, 5.389, 10512.024, 598.510, 53789.465 24/05/11,04:21:56,03,10,1, 11.9,1,1, 5.389, 10514.508, 598.877, 53793.285 24/05/11,04:21:56,04,10,1, 11.9,1,1, 5.389, 10513.551, 598.694, 53788.591 24/05/11,04:21:56,05,10,1, 11.9,1,1, 5.389, 10512.743, 598.798, 53791.979 24/05/11,04:21:56,06,10,1, 11.9,1,1, 5.389, 10515.330, 598.911, 53792.473 24/05/11,04:21:56,07,10,1, 11.9,1,1, 5.389, 10512.788, 598.544, 53788.688 24/05/11,04:21:56,08,10,1, 11.9,1,1, 5.389, 10513.824, 598.777, 53793.442 24/05/11,04:21:56,09,10,1, 11.9,1,1, 5.389, 10514.632, 598.638, 53790.119 24/05/11,04:21:56,10,10,1, 11.9,1,1, 5.389, 10512.032, 598.621, 53789.663 24/05/11,04:21:56,11,10,1, 11.9,1,1, 5.389, 10514.537, 598.904, 53793.326 24/05/11,04:21:56,12,10,1, 11.9,1,1, 5.389, 10513.527, 598.675, 53788.656 24/05/11,04:21:56,13,10,1, 11.9,1,1, 5.389, 10512.787, 598.797, 53792.009 24/05/11,04:21:56,14,10,1, 11.9,1,1, 5.389, 10515.363, 598.894, 53792.506 24/05/11,04:21:56,15,10,1, 11.9,1,1, 5.389, 10512.781, 598.599, 53788.604 24/05/11,04:21:56,16,10,1, 11.9,1,1, 5.389, 10513.889, 598.786, 53793.425 24/05/11,04:21:56,17,10,1, 11.9,1,1, 5.389, 10514.647, 598.655, 53790.081 24/05/11,04:21:56,18,10,1, 11.9,1,1, 5.389, 10512.064, 598.629, 53789.790 24/05/11,04:21:56,19,10,1, 11.9,1,1, 5.389, 10514.619, 598.951, 53793.462 24/05/11,04:21:57,00,10,1, 11.8,1,1, 5.385, 10514.618, 598.951, 53793.462 24/05/11,04:21:57,01,10,1, 11.8,1,1, 5.385, 10514.351, 598.800, 53789.866 24/05/11,04:21:57,02,10,1, 11.8,1,1, 5.385, 10512.110, 598.864, 53790.453 24/05/11,04:21:57,03,10,1, 11.8,1,1, 5.385, 10514.806, 599.123, 53793.625 24/05/11,04:21:57,04,10,1, 11.8,1,1, 5.385, 10513.365, 598.923, 53788.873 24/05/11,04:21:57,05,10,1, 11.8,1,1, 5.385, 10513.165, 599.073, 53793.008 24/05/11,04:21:57,06,10,1, 11.8,1,1, 5.385, 10515.360, 599.044, 53792.328 24/05/11,04:21:57,07,10,1, 11.8,1,1, 5.385, 10512.653, 598.752, 53789.390 24/05/11,04:21:57,08,10,1, 11.8,1,1, 5.385, 10513.948, 598.958, 53793.370 24/05/11,04:21:57,09,10,1, 11.8,1,1, 5.385, 10514.417, 598.979, 53790.602 24/05/11,04:21:57,10,10,1, 11.8,1,1, 5.385, 10512.411, 598.803, 53790.443 24/05/11,04:21:57,11,10,1, 11.8,1,1, 5.385, 10514.476, 599.082, 53793.362 24/05/11,04:21:57,12,10,1, 11.8,1,1, 5.385, 10513.656, 598.939, 53789.688 24/05/11,04:21:57,13,10,1, 11.8,1,1, 5.385, 10512.970, 598.897, 53792.014 24/05/11,04:21:57,14,10,1, 11.8,1,1, 5.385, 10514.970, 599.124, 53792.480 24/05/11,04:21:57,15,10,1, 11.8,1,1, 5.385, 10513.001, 598.829, 53789.652 24/05/11,04:21:57,16,10,1, 11.8,1,1, 5.385, 10513.692, 598.946, 53793.172 24/05/11,04:21:57,17,10,1, 11.8,1,1, 5.385, 10514.397, 599.025, 53790.803 24/05/11,04:21:57,18,10,1, 11.8,1,1, 5.385, 10512.449, 598.802, 53790.392 24/05/11,04:21:57,19,10,1, 11.8,1,1, 5.385, 10514.397, 599.073, 53793.412 24/05/11,04:21:58,00,09,1, 11.9,1,1, 5.390, 10514.393, 599.073, 53793.412 24/05/11,04:21:58,01,09,1, 11.9,1,1, 5.390, 10514.143, 599.067, 53790.709 24/05/11,04:21:58,02,09,1, 11.9,1,1, 5.390, 10512.347, 598.886, 53790.942 24/05/11,04:21:58,03,09,1, 11.9,1,1, 5.390, 10514.473, 599.199, 53793.423 24/05/11,04:21:58,04,09,1, 11.9,1,1, 5.390, 10513.409, 598.953, 53789.952 24/05/11,04:21:58,05,09,1, 11.9,1,1, 5.390, 10513.041, 598.924, 53792.709 24/05/11,04:21:58,06,09,1, 11.9,1,1, 5.390, 10514.743, 599.118, 53792.324 24/05/11,04:21:58,07,09,1, 11.9,1,1, 5.390, 10512.704, 598.798, 53789.930 24/05/11,04:21:58,08,09,1, 11.9,1,1, 5.390, 10513.685, 598.990, 53793.542 24/05/11,04:21:58,09,09,1, 11.9,1,1, 5.390, 10514.028, 599.038, 53790.660 24/05/11,04:21:58,10,09,1, 11.9,1,1, 5.390, 10512.364, 598.837, 53790.972 24/05/11,04:21:58,11,09,1, 11.9,1,1, 5.390, 10514.485, 599.166, 53793.514 24/05/11,04:21:58,12,09,1, 11.9,1,1, 5.390, 10513.411, 599.056, 53789.966 24/05/11,04:21:58,13,09,1, 11.9,1,1, 5.390, 10513.087, 598.927, 53792.757 24/05/11,04:21:58,14,09,1, 11.9,1,1, 5.390, 10514.733, 599.095, 53792.371 24/05/11,04:21:58,15,09,1, 11.9,1,1, 5.390, 10512.582, 598.832, 53789.981 24/05/11,04:21:58,16,09,1, 11.9,1,1, 5.390, 10513.637, 598.978, 53793.333 24/05/11,04:21:58,17,09,1, 11.9,1,1, 5.390, 10514.006, 599.038, 53790.485 24/05/11,04:21:58,18,09,1, 11.9,1,1, 5.390, 10512.344, 598.845, 53791.001 24/05/11,04:21:58,19,09,1, 11.9,1,1, 5.390, 10514.505, 599.160, 53793.537 24/05/11,04:21:59,00,09,1, 11.9,1,1, 5.386, 10514.501, 599.160, 53793.537 24/05/11,04:21:59,01,09,1, 11.9,1,1, 5.386, 10513.756, 599.122, 53791.239 24/05/11,04:21:59,02,09,1, 11.9,1,1, 5.386, 10511.836, 598.787, 53790.883 24/05/11,04:21:59,03,09,1, 11.9,1,1, 5.386, 10514.328, 599.268, 53793.904 24/05/11,04:21:59,04,09,1, 11.9,1,1, 5.386, 10513.141, 598.897, 53789.795 24/05/11,04:21:59,05,09,1, 11.9,1,1, 5.386, 10512.525, 598.866, 53792.576 24/05/11,04:21:59,06,09,1, 11.9,1,1, 5.386, 10514.505, 599.163, 53792.531 24/05/11,04:21:59,07,09,1, 11.9,1,1, 5.386, 10512.067, 598.686, 53789.407 24/05/11,04:21:59,08,09,1, 11.9,1,1, 5.386, 10513.303, 599.036, 53793.608 24/05/11,04:21:59,09,09,1, 11.9,1,1, 5.386, 10513.867, 599.077, 53790.839 24/05/11,04:21:59,10,09,1, 11.9,1,1, 5.386, 10511.835, 598.813, 53790.995 24/05/11,04:21:59,11,09,1, 11.9,1,1, 5.386, 10514.263, 599.229, 53793.935 24/05/11,04:21:59,12,09,1, 11.9,1,1, 5.386, 10513.098, 598.870, 53789.796 24/05/11,04:21:59,13,09,1, 11.9,1,1, 5.386, 10512.459, 598.842, 53792.648 24/05/11,04:21:59,14,09,1, 11.9,1,1, 5.386, 10514.469, 599.130, 53792.483 24/05/11,04:21:59,15,09,1, 11.9,1,1, 5.386, 10512.024, 598.657, 53789.542 24/05/11,04:21:59,16,09,1, 11.9,1,1, 5.386, 10513.274, 598.985, 53793.684 24/05/11,04:21:59,17,09,1, 11.9,1,1, 5.386, 10513.783, 599.057, 53790.713 24/05/11,04:21:59,18,09,1, 11.9,1,1, 5.386, 10511.843, 598.797, 53790.904 24/05/11,04:21:59,19,09,1, 11.9,1,1, 5.386, 10514.276, 599.217, 53793.990 24/05/11,04:22:00,00,09,1, 11.9,1,1, 5.387, 10514.276, 599.217, 53793.990 24/05/11,04:22:00,01,09,1, 11.9,1,1, 5.387, 10513.667, 599.179, 53791.766 24/05/11,04:22:00,02,09,1, 11.9,1,1, 5.387, 10511.501, 598.586, 53790.549 24/05/11,04:22:00,03,09,1, 11.9,1,1, 5.387, 10513.620, 599.275, 53794.139 24/05/11,04:22:00,04,09,1, 11.9,1,1, 5.387, 10513.013, 598.794, 53790.434 24/05/11,04:22:00,05,09,1, 11.9,1,1, 5.387, 10511.768, 598.689, 53791.986 24/05/11,04:22:00,06,09,1, 11.9,1,1, 5.387, 10513.888, 599.229, 53793.173 24/05/11,04:22:00,07,09,1, 11.9,1,1, 5.387, 10511.706, 598.583, 53789.462 24/05/11,04:22:00,08,09,1, 11.9,1,1, 5.387, 10512.626, 599.052, 53793.636 24/05/11,04:22:00,09,09,1, 11.9,1,1, 5.387, 10513.342, 599.091, 53790.905 24/05/11,04:22:00,10,09,1, 11.9,1,1, 5.387, 10511.572, 598.701, 53791.321 24/05/11,04:22:00,11,09,1, 11.9,1,1, 5.387, 10513.998, 599.169, 53793.772 24/05/11,04:22:00,12,09,1, 11.9,1,1, 5.387, 10512.457, 598.667, 53789.742 24/05/11,04:22:00,13,09,1, 11.9,1,1, 5.387, 10512.058, 598.725, 53792.684 24/05/11,04:22:00,14,09,1, 11.9,1,1, 5.387, 10513.731, 599.006, 53792.177 24/05/11,04:22:00,15,09,1, 11.9,1,1, 5.387, 10511.279, 598.569, 53789.828 24/05/11,04:22:00,16,09,1, 11.9,1,1, 5.387, 10512.880, 599.051, 53793.752 24/05/11,04:22:00,17,09,1, 11.9,1,1, 5.387, 10513.161, 599.107, 53790.739 24/05/11,04:22:00,18,09,1, 11.9,1,1, 5.387, 10511.553, 598.824, 53791.585 24/05/11,04:22:00,19,09,1, 11.9,1,1, 5.387, 10513.960, 599.151, 53793.768 24/05/11,04:22:01,00,09,1, 11.9,1,1, 5.390, 10513.959, 599.151, 53793.768 24/05/11,04:22:01,01,09,1, 11.9,1,1, 5.390, 10512.618, 598.923, 53791.198 24/05/11,04:22:01,02,09,1, 11.9,1,1, 5.390, 10511.015, 598.534, 53791.680 24/05/11,04:22:01,03,09,1, 11.9,1,1, 5.390, 10513.171, 599.051, 53793.833 24/05/11,04:22:01,04,09,1, 11.9,1,1, 5.390, 10511.615, 598.518, 53790.016 24/05/11,04:22:01,05,09,1, 11.9,1,1, 5.390, 10511.252, 598.633, 53792.792 24/05/11,04:22:01,06,09,1, 11.9,1,1, 5.390, 10512.824, 598.975, 53792.266 24/05/11,04:22:01,07,09,1, 11.9,1,1, 5.390, 10510.608, 598.438, 53789.968 24/05/11,04:22:01,08,09,1, 11.9,1,1, 5.390, 10512.202, 598.950, 53793.852 24/05/11,04:22:01,09,09,1, 11.9,1,1, 5.390, 10512.560, 598.864, 53791.274 24/05/11,04:22:01,10,09,1, 11.9,1,1, 5.390, 10510.866, 598.482, 53791.790 24/05/11,04:22:01,11,09,1, 11.9,1,1, 5.390, 10513.110, 598.967, 53793.885 24/05/11,04:22:01,12,09,1, 11.9,1,1, 5.390, 10511.486, 598.439, 53789.940 24/05/11,04:22:01,13,09,1, 11.9,1,1, 5.390, 10511.197, 598.575, 53792.889 24/05/11,04:22:01,14,09,1, 11.9,1,1, 5.390, 10512.722, 598.993, 53792.336 24/05/11,04:22:01,15,09,1, 11.9,1,1, 5.390, 10510.563, 598.466, 53790.139 24/05/11,04:22:01,16,09,1, 11.9,1,1, 5.390, 10512.173, 598.967, 53794.096 24/05/11,04:22:01,17,09,1, 11.9,1,1, 5.390, 10512.392, 598.854, 53791.229 24/05/11,04:22:01,18,09,1, 11.9,1,1, 5.390, 10510.812, 598.449, 53791.695 24/05/11,04:22:01,19,09,1, 11.9,1,1, 5.390, 10513.021, 598.963, 53793.819 24/05/11,04:22:02,00,10,1, 11.9,1,1, 5.388, 10513.016, 598.963, 53793.819 24/05/11,04:22:02,01,10,1, 11.9,1,1, 5.388, 10511.043, 598.640, 53791.236 24/05/11,04:22:02,02,10,1, 11.9,1,1, 5.388, 10510.386, 598.346, 53792.760 24/05/11,04:22:02,03,10,1, 11.9,1,1, 5.388, 10511.819, 598.670, 53792.934 24/05/11,04:22:02,04,10,1, 11.9,1,1, 5.388, 10510.069, 598.305, 53790.565 24/05/11,04:22:02,05,10,1, 11.9,1,1, 5.388, 10510.571, 598.501, 53793.318 24/05/11,04:22:02,06,10,1, 11.9,1,1, 5.388, 10511.246, 598.785, 53791.716 24/05/11,04:22:02,07,10,1, 11.9,1,1, 5.388, 10509.722, 598.430, 53791.575 24/05/11,04:22:02,08,10,1, 11.9,1,1, 5.388, 10511.497, 598.838, 53794.007 24/05/11,04:22:02,09,10,1, 11.9,1,1, 5.388, 10510.883, 598.665, 53791.123 24/05/11,04:22:02,10,10,1, 11.9,1,1, 5.388, 10510.225, 598.384, 53792.841 24/05/11,04:22:02,11,10,1, 11.9,1,1, 5.388, 10511.687, 598.651, 53792.904 24/05/11,04:22:02,12,10,1, 11.9,1,1, 5.388, 10509.873, 598.316, 53790.527 24/05/11,04:22:02,13,10,1, 11.9,1,1, 5.388, 10510.465, 598.473, 53793.365 24/05/11,04:22:02,14,10,1, 11.9,1,1, 5.388, 10511.117, 598.732, 53791.704 24/05/11,04:22:02,15,10,1, 11.9,1,1, 5.388, 10509.582, 598.394, 53791.634 24/05/11,04:22:02,16,10,1, 11.9,1,1, 5.388, 10511.373, 598.775, 53793.934 24/05/11,04:22:02,17,10,1, 11.9,1,1, 5.388, 10510.737, 598.631, 53791.155 24/05/11,04:22:02,18,10,1, 11.9,1,1, 5.388, 10510.122, 598.380, 53792.879 24/05/11,04:22:02,19,10,1, 11.9,1,1, 5.388, 10511.509, 598.715, 53793.054 24/05/11,04:22:03,00,09,1, 11.9,1,1, 5.388, 10511.506, 598.715, 53793.054 24/05/11,04:22:03,01,09,1, 11.9,1,1, 5.388, 10509.375, 598.672, 53791.363 24/05/11,04:22:03,02,09,1, 11.9,1,1, 5.388, 10508.998, 598.500, 53793.214 24/05/11,04:22:03,03,09,1, 11.9,1,1, 5.388, 10510.190, 598.903, 53792.879 24/05/11,04:22:03,04,09,1, 11.9,1,1, 5.388, 10508.361, 598.497, 53791.206 24/05/11,04:22:03,05,09,1, 11.9,1,1, 5.388, 10509.354, 598.785, 53793.892 24/05/11,04:22:03,06,09,1, 11.9,1,1, 5.388, 10509.754, 598.935, 53792.057 24/05/11,04:22:03,07,09,1, 11.9,1,1, 5.388, 10508.574, 598.568, 53792.404 24/05/11,04:22:03,08,09,1, 11.9,1,1, 5.388, 10510.234, 598.949, 53794.159 24/05/11,04:22:03,09,09,1, 11.9,1,1, 5.388, 10509.242, 598.657, 53791.409 24/05/11,04:22:03,10,09,1, 11.9,1,1, 5.388, 10508.892, 598.452, 53793.292 24/05/11,04:22:03,11,09,1, 11.9,1,1, 5.388, 10509.985, 598.848, 53792.925 24/05/11,04:22:03,12,09,1, 11.9,1,1, 5.388, 10508.272, 598.551, 53791.350 24/05/11,04:22:03,13,09,1, 11.9,1,1, 5.388, 10509.264, 598.830, 53793.979 24/05/11,04:22:03,14,09,1, 11.9,1,1, 5.388, 10509.608, 599.028, 53792.025 24/05/11,04:22:03,15,09,1, 11.9,1,1, 5.388, 10508.459, 598.636, 53792.633 24/05/11,04:22:03,16,09,1, 11.9,1,1, 5.388, 10510.145, 598.956, 53794.298 24/05/11,04:22:03,17,09,1, 11.9,1,1, 5.388, 10509.078, 598.694, 53791.450 24/05/11,04:22:03,18,09,1, 11.9,1,1, 5.388, 10508.766, 598.515, 53793.352 24/05/11,04:22:03,19,09,1, 11.9,1,1, 5.388, 10509.829, 598.864, 53792.873 24/05/11,04:22:04,00,09,1, 11.8,1,1, 5.388, 10509.828, 598.864, 53792.873 24/05/11,04:22:04,01,09,1, 11.8,1,1, 5.388, 10507.693, 599.085, 53791.812 24/05/11,04:22:04,02,09,1, 11.8,1,1, 5.388, 10507.612, 599.088, 53794.106 24/05/11,04:22:04,03,09,1, 11.8,1,1, 5.388, 10508.569, 599.485, 53793.135 24/05/11,04:22:04,04,09,1, 11.8,1,1, 5.388, 10506.919, 599.120, 53792.124 24/05/11,04:22:04,05,09,1, 11.8,1,1, 5.388, 10508.321, 599.542, 53794.708 24/05/11,04:22:04,06,09,1, 11.8,1,1, 5.388, 10508.336, 599.537, 53792.564 24/05/11,04:22:04,07,09,1, 11.8,1,1, 5.388, 10507.317, 599.158, 53793.641 24/05/11,04:22:04,08,09,1, 11.8,1,1, 5.388, 10508.932, 599.578, 53794.563 24/05/11,04:22:04,09,09,1, 11.8,1,1, 5.388, 10507.460, 599.213, 53791.776 24/05/11,04:22:04,10,09,1, 11.8,1,1, 5.388, 10507.514, 599.244, 53794.174 24/05/11,04:22:04,11,09,1, 11.8,1,1, 5.388, 10508.377, 599.538, 53793.134 24/05/11,04:22:04,12,09,1, 11.8,1,1, 5.388, 10506.727, 599.283, 53792.258 24/05/11,04:22:04,13,09,1, 11.8,1,1, 5.388, 10508.180, 599.606, 53794.941 24/05/11,04:22:04,14,09,1, 11.8,1,1, 5.388, 10508.042, 599.573, 53792.628 24/05/11,04:22:04,15,09,1, 11.8,1,1, 5.388, 10507.137, 599.331, 53793.666 24/05/11,04:22:04,16,09,1, 11.8,1,1, 5.388, 10508.696, 599.659, 53794.473 24/05/11,04:22:04,17,09,1, 11.8,1,1, 5.388, 10507.309, 599.333, 53792.004 24/05/11,04:22:04,18,09,1, 11.8,1,1, 5.388, 10507.312, 599.372, 53794.251 24/05/11,04:22:04,19,09,1, 11.8,1,1, 5.388, 10508.194, 599.745, 53793.225 24/05/11,04:22:05,00,08,1, 11.9,1,1, 5.388, 10508.193, 599.745, 53793.225 24/05/11,04:22:05,01,08,1, 11.9,1,1, 5.388, 10505.556, 600.197, 53792.554 24/05/11,04:22:05,02,08,1, 11.9,1,1, 5.388, 10505.947, 600.358, 53795.114 24/05/11,04:22:05,03,08,1, 11.9,1,1, 5.388, 10506.619, 600.650, 53793.645 24/05/11,04:22:05,04,08,1, 11.9,1,1, 5.388, 10505.210, 600.330, 53793.359 24/05/11,04:22:05,05,08,1, 11.9,1,1, 5.388, 10506.891, 600.697, 53795.723 24/05/11,04:22:05,06,08,1, 11.9,1,1, 5.388, 10506.262, 600.479, 53793.080 24/05/11,04:22:05,07,08,1, 11.9,1,1, 5.388, 10505.609, 600.233, 53794.479 24/05/11,04:22:05,08,08,1, 11.9,1,1, 5.388, 10506.929, 600.585, 53794.695 24/05/11,04:22:05,09,08,1, 11.9,1,1, 5.388, 10505.259, 600.265, 53792.422 24/05/11,04:22:05,10,08,1, 11.9,1,1, 5.388, 10505.841, 600.413, 53795.084 24/05/11,04:22:05,11,08,1, 11.9,1,1, 5.388, 10506.380, 600.770, 53793.548 24/05/11,04:22:05,12,08,1, 11.9,1,1, 5.388, 10505.022, 600.469, 53793.491 24/05/11,04:22:05,13,08,1, 11.9,1,1, 5.388, 10506.712, 600.784, 53795.708 24/05/11,04:22:05,14,08,1, 11.9,1,1, 5.388, 10506.109, 600.700, 53793.174 24/05/11,04:22:05,15,08,1, 11.9,1,1, 5.388, 10505.438, 600.349, 53794.645 24/05/11,04:22:05,16,08,1, 11.9,1,1, 5.388, 10506.738, 600.682, 53794.661 24/05/11,04:22:05,17,08,1, 11.9,1,1, 5.388, 10505.032, 600.302, 53792.590 24/05/11,04:22:05,18,08,1, 11.9,1,1, 5.388, 10505.630, 600.534, 53795.249 24/05/11,04:22:05,19,08,1, 11.9,1,1, 5.388, 10506.171, 600.819, 53793.627 24/05/11,04:22:06,00,08,1, 11.9,1,1, 5.391, 10506.165, 600.819, 53793.627 24/05/11,04:22:06,01,08,1, 11.9,1,1, 5.391, 10503.193, 601.194, 53793.221 24/05/11,04:22:06,02,08,1, 11.9,1,1, 5.391, 10504.233, 601.454, 53796.025 24/05/11,04:22:06,03,08,1, 11.9,1,1, 5.391, 10504.562, 601.680, 53794.047 24/05/11,04:22:06,04,08,1, 11.9,1,1, 5.391, 10503.401, 601.303, 53794.634 24/05/11,04:22:06,05,08,1, 11.9,1,1, 5.391, 10505.084, 601.699, 53796.246 24/05/11,04:22:06,06,08,1, 11.9,1,1, 5.391, 10503.984, 601.464, 53793.506 24/05/11,04:22:06,07,08,1, 11.9,1,1, 5.391, 10503.643, 601.279, 53795.468 24/05/11,04:22:06,08,08,1, 11.9,1,1, 5.391, 10504.555, 601.635, 53794.472 24/05/11,04:22:06,09,08,1, 11.9,1,1, 5.391, 10503.313, 601.350, 53793.679 24/05/11,04:22:06,10,08,1, 11.9,1,1, 5.391, 10503.886, 601.572, 53795.508 24/05/11,04:22:06,11,08,1, 11.9,1,1, 5.391, 10504.208, 601.785, 53794.378 24/05/11,04:22:06,12,08,1, 11.9,1,1, 5.391, 10503.496, 601.423, 53794.795 24/05/11,04:22:06,13,08,1, 11.9,1,1, 5.391, 10504.545, 601.710, 53795.870 24/05/11,04:22:06,14,08,1, 11.9,1,1, 5.391, 10503.951, 601.618, 53794.075 24/05/11,04:22:06,15,08,1, 11.9,1,1, 5.391, 10503.483, 601.318, 53795.011 24/05/11,04:22:06,16,08,1, 11.9,1,1, 5.391, 10504.195, 601.735, 53794.872 24/05/11,04:22:06,17,08,1, 11.9,1,1, 5.391, 10503.120, 601.518, 53793.912 24/05/11,04:22:06,18,08,1, 11.9,1,1, 5.391, 10503.682, 601.695, 53795.627 24/05/11,04:22:06,19,08,1, 11.9,1,1, 5.391, 10504.069, 601.941, 53794.552 24/05/11,04:22:07,00,08,1, 11.9,1,1, 5.390, 10504.062, 601.941, 53794.552 24/05/11,04:22:07,01,08,1, 11.9,1,1, 5.390, 10501.137, 602.274, 53793.675 24/05/11,04:22:07,02,08,1, 11.9,1,1, 5.390, 10502.216, 602.777, 53796.983 24/05/11,04:22:07,03,08,1, 11.9,1,1, 5.390, 10502.805, 602.732, 53795.046 24/05/11,04:22:07,04,08,1, 11.9,1,1, 5.390, 10501.227, 602.235, 53794.827 24/05/11,04:22:07,05,08,1, 11.9,1,1, 5.390, 10503.030, 602.803, 53797.134 24/05/11,04:22:07,06,08,1, 11.9,1,1, 5.390, 10501.807, 602.297, 53793.783 24/05/11,04:22:07,07,08,1, 11.9,1,1, 5.390, 10501.197, 602.387, 53795.721 24/05/11,04:22:07,08,08,1, 11.9,1,1, 5.390, 10502.792, 602.919, 53795.946 24/05/11,04:22:07,09,08,1, 11.9,1,1, 5.390, 10500.939, 602.415, 53793.733 24/05/11,04:22:07,10,08,1, 11.9,1,1, 5.390, 10502.083, 602.930, 53797.111 24/05/11,04:22:07,11,08,1, 11.9,1,1, 5.390, 10502.625, 602.843, 53795.098 24/05/11,04:22:07,12,08,1, 11.9,1,1, 5.390, 10501.055, 602.368, 53794.962 24/05/11,04:22:07,13,08,1, 11.9,1,1, 5.390, 10502.811, 602.969, 53797.101 24/05/11,04:22:07,14,08,1, 11.9,1,1, 5.390, 10501.592, 602.413, 53793.819 24/05/11,04:22:07,15,08,1, 11.9,1,1, 5.390, 10501.008, 602.463, 53795.816 24/05/11,04:22:07,16,08,1, 11.9,1,1, 5.390, 10502.533, 602.961, 53795.906 24/05/11,04:22:07,17,08,1, 11.9,1,1, 5.390, 10500.738, 602.484, 53793.874 24/05/11,04:22:07,18,08,1, 11.9,1,1, 5.390, 10501.918, 603.006, 53797.331 24/05/11,04:22:07,19,08,1, 11.9,1,1, 5.390, 10502.386, 602.973, 53795.270 24/05/11,04:22:08,00,09,1, 11.9,1,1, 5.392, 10502.385, 602.973, 53795.270 24/05/11,04:22:08,01,09,1, 11.9,1,1, 5.392, 10499.404, 603.346, 53795.329 24/05/11,04:22:08,02,09,1, 11.9,1,1, 5.392, 10500.684, 603.765, 53797.280 24/05/11,04:22:08,03,09,1, 11.9,1,1, 5.392, 10500.347, 603.677, 53795.366 24/05/11,04:22:08,04,09,1, 11.9,1,1, 5.392, 10499.611, 603.306, 53796.214 24/05/11,04:22:08,05,09,1, 11.9,1,1, 5.392, 10500.637, 603.780, 53796.644 24/05/11,04:22:08,06,09,1, 11.9,1,1, 5.392, 10499.354, 603.428, 53794.741 24/05/11,04:22:08,07,09,1, 11.9,1,1, 5.392, 10499.612, 603.530, 53796.591 24/05/11,04:22:08,08,09,1, 11.9,1,1, 5.392, 10500.364, 603.922, 53795.800 24/05/11,04:22:08,09,09,1, 11.9,1,1, 5.392, 10499.225, 603.411, 53795.461 24/05/11,04:22:08,10,09,1, 11.9,1,1, 5.392, 10500.536, 603.811, 53797.288 24/05/11,04:22:08,11,09,1, 11.9,1,1, 5.392, 10500.125, 603.718, 53795.398 24/05/11,04:22:08,12,09,1, 11.9,1,1, 5.392, 10499.374, 603.350, 53796.218 24/05/11,04:22:08,13,09,1, 11.9,1,1, 5.392, 10500.432, 603.853, 53796.510 24/05/11,04:22:08,14,09,1, 11.9,1,1, 5.392, 10499.123, 603.497, 53794.699 24/05/11,04:22:08,15,09,1, 11.9,1,1, 5.392, 10499.535, 603.648, 53796.755 24/05/11,04:22:08,16,09,1, 11.9,1,1, 5.392, 10500.133, 604.027, 53795.869 24/05/11,04:22:08,17,09,1, 11.9,1,1, 5.392, 10499.035, 603.565, 53795.613 24/05/11,04:22:08,18,09,1, 11.9,1,1, 5.392, 10500.350, 603.897, 53797.392 24/05/11,04:22:08,19,09,1, 11.9,1,1, 5.392, 10499.904, 603.797, 53795.380 24/05/11,04:22:09,00,08,1, 11.9,1,1, 5.388, 10499.898, 603.797, 53795.380 24/05/11,04:22:09,01,08,1, 11.9,1,1, 5.388, 10497.778, 604.358, 53796.398 24/05/11,04:22:09,02,08,1, 11.9,1,1, 5.388, 10498.982, 604.733, 53797.524 24/05/11,04:22:09,03,08,1, 11.9,1,1, 5.388, 10498.105, 604.494, 53795.405 24/05/11,04:22:09,04,08,1, 11.9,1,1, 5.388, 10497.679, 604.399, 53796.778 24/05/11,04:22:09,05,08,1, 11.9,1,1, 5.388, 10498.637, 604.905, 53796.594 24/05/11,04:22:09,06,08,1, 11.9,1,1, 5.388, 10497.300, 604.506, 53795.343 24/05/11,04:22:09,07,08,1, 11.9,1,1, 5.388, 10498.175, 604.862, 53797.524 24/05/11,04:22:09,08,08,1, 11.9,1,1, 5.388, 10498.574, 605.026, 53796.265 24/05/11,04:22:09,09,08,1, 11.9,1,1, 5.388, 10497.596, 604.579, 53796.457 24/05/11,04:22:09,10,08,1, 11.9,1,1, 5.388, 10498.818, 604.964, 53797.584 24/05/11,04:22:09,11,08,1, 11.9,1,1, 5.388, 10497.871, 604.585, 53795.451 24/05/11,04:22:09,12,08,1, 11.9,1,1, 5.388, 10497.558, 604.501, 53796.816 24/05/11,04:22:09,13,08,1, 11.9,1,1, 5.388, 10498.440, 605.015, 53796.632 24/05/11,04:22:09,14,08,1, 11.9,1,1, 5.388, 10497.149, 604.640, 53795.526 24/05/11,04:22:09,15,08,1, 11.9,1,1, 5.388, 10498.070, 604.967, 53797.693 24/05/11,04:22:09,16,08,1, 11.9,1,1, 5.388, 10498.345, 605.088, 53796.235 24/05/11,04:22:09,17,08,1, 11.9,1,1, 5.388, 10497.571, 604.718, 53796.971 24/05/11,04:22:09,18,08,1, 11.9,1,1, 5.388, 10498.314, 605.058, 53797.404 24/05/11,04:22:09,19,08,1, 11.9,1,1, 5.388, 10497.872, 604.857, 53796.069 24/05/11,04:22:10,00,09,1, 11.8,1,1, 5.388, 10497.870, 604.857, 53796.069 24/05/11,04:22:10,01,09,1, 11.8,1,1, 5.388, 10496.066, 605.642, 53796.811 24/05/11,04:22:10,02,09,1, 11.8,1,1, 5.388, 10496.803, 606.113, 53797.462 24/05/11,04:22:10,03,09,1, 11.8,1,1, 5.388, 10496.081, 605.832, 53796.166 24/05/11,04:22:10,04,09,1, 11.8,1,1, 5.388, 10495.851, 605.807, 53797.091 24/05/11,04:22:10,05,09,1, 11.8,1,1, 5.388, 10496.549, 606.318, 53797.236 24/05/11,04:22:10,06,09,1, 11.8,1,1, 5.388, 10495.781, 605.808, 53796.472 24/05/11,04:22:10,07,09,1, 11.8,1,1, 5.388, 10496.479, 606.164, 53797.777 24/05/11,04:22:10,08,09,1, 11.8,1,1, 5.388, 10496.685, 606.228, 53797.079 24/05/11,04:22:10,09,09,1, 11.8,1,1, 5.388, 10495.828, 605.712, 53796.843 24/05/11,04:22:10,10,09,1, 11.8,1,1, 5.388, 10496.589, 606.248, 53797.500 24/05/11,04:22:10,11,09,1, 11.8,1,1, 5.388, 10495.911, 605.955, 53796.260 24/05/11,04:22:10,12,09,1, 11.8,1,1, 5.388, 10495.683, 605.964, 53797.110 24/05/11,04:22:10,13,09,1, 11.8,1,1, 5.388, 10496.408, 606.507, 53797.378 24/05/11,04:22:10,14,09,1, 11.8,1,1, 5.388, 10495.612, 605.958, 53796.663 24/05/11,04:22:10,15,09,1, 11.8,1,1, 5.388, 10496.271, 606.276, 53797.871 24/05/11,04:22:10,16,09,1, 11.8,1,1, 5.388, 10496.442, 606.300, 53796.997 24/05/11,04:22:10,17,09,1, 11.8,1,1, 5.388, 10495.651, 605.842, 53796.968 24/05/11,04:22:10,18,09,1, 11.8,1,1, 5.388, 10496.333, 606.359, 53797.558 24/05/11,04:22:10,19,09,1, 11.8,1,1, 5.388, 10495.560, 606.093, 53796.260 24/05/11,04:22:11,00,09,1, 11.9,1,1, 5.388, 10495.559, 606.093, 53796.260 24/05/11,04:22:11,01,09,1, 11.9,1,1, 5.388, 10493.844, 606.914, 53797.739 24/05/11,04:22:11,02,09,1, 11.9,1,1, 5.388, 10494.854, 607.453, 53797.871 24/05/11,04:22:11,03,09,1, 11.9,1,1, 5.388, 10493.455, 607.124, 53796.487 24/05/11,04:22:11,04,09,1, 11.9,1,1, 5.388, 10494.227, 607.324, 53798.542 24/05/11,04:22:11,05,09,1, 11.9,1,1, 5.388, 10494.751, 607.606, 53797.456 24/05/11,04:22:11,06,09,1, 11.9,1,1, 5.388, 10493.690, 607.084, 53797.519 24/05/11,04:22:11,07,09,1, 11.9,1,1, 5.388, 10494.932, 607.472, 53798.708 24/05/11,04:22:11,08,09,1, 11.9,1,1, 5.388, 10494.157, 607.191, 53796.679 24/05/11,04:22:11,09,09,1, 11.9,1,1, 5.388, 10493.648, 607.043, 53797.793 24/05/11,04:22:11,10,09,1, 11.9,1,1, 5.388, 10494.594, 607.537, 53797.665 24/05/11,04:22:11,11,09,1, 11.9,1,1, 5.388, 10493.287, 607.179, 53796.488 24/05/11,04:22:11,12,09,1, 11.9,1,1, 5.388, 10494.077, 607.459, 53798.597 24/05/11,04:22:11,13,09,1, 11.9,1,1, 5.388, 10494.494, 607.740, 53797.270 24/05/11,04:22:11,14,09,1, 11.9,1,1, 5.388, 10493.535, 607.269, 53797.536 24/05/11,04:22:11,15,09,1, 11.9,1,1, 5.388, 10494.731, 607.616, 53798.821 24/05/11,04:22:11,16,09,1, 11.9,1,1, 5.388, 10493.873, 607.354, 53796.650 24/05/11,04:22:11,17,09,1, 11.9,1,1, 5.388, 10493.418, 607.192, 53797.901 24/05/11,04:22:11,18,09,1, 11.9,1,1, 5.388, 10494.385, 607.684, 53797.823 24/05/11,04:22:11,19,09,1, 11.9,1,1, 5.388, 10493.081, 607.290, 53796.596 24/05/11,04:22:12,00,09,1, 11.9,1,1, 5.389, 10493.081, 607.290, 53796.596 24/05/11,04:22:12,01,09,1, 11.9,1,1, 5.389, 10492.257, 608.163, 53798.673 24/05/11,04:22:12,02,09,1, 11.9,1,1, 5.389, 10491.991, 608.528, 53797.368 24/05/11,04:22:12,03,09,1, 11.9,1,1, 5.389, 10491.653, 608.368, 53798.531 24/05/11,04:22:12,04,09,1, 11.9,1,1, 5.389, 10492.635, 608.536, 53798.926 24/05/11,04:22:12,05,09,1, 11.9,1,1, 5.389, 10491.937, 608.627, 53797.721 24/05/11,04:22:12,06,09,1, 11.9,1,1, 5.389, 10492.119, 608.286, 53799.186 24/05/11,04:22:12,07,09,1, 11.9,1,1, 5.389, 10492.500, 608.469, 53797.923 24/05/11,04:22:12,08,09,1, 11.9,1,1, 5.389, 10491.427, 608.366, 53797.714 24/05/11,04:22:12,09,09,1, 11.9,1,1, 5.389, 10491.990, 608.254, 53798.800 24/05/11,04:22:12,10,09,1, 11.9,1,1, 5.389, 10491.822, 608.601, 53797.370 24/05/11,04:22:12,11,09,1, 11.9,1,1, 5.389, 10491.441, 608.436, 53798.678 24/05/11,04:22:12,12,09,1, 11.9,1,1, 5.389, 10492.461, 608.537, 53798.809 24/05/11,04:22:12,13,09,1, 11.9,1,1, 5.389, 10491.776, 608.671, 53797.720 24/05/11,04:22:12,14,09,1, 11.9,1,1, 5.389, 10491.963, 608.362, 53799.173 24/05/11,04:22:12,15,09,1, 11.9,1,1, 5.389, 10492.235, 608.570, 53798.000 24/05/11,04:22:12,16,09,1, 11.9,1,1, 5.389, 10491.154, 608.512, 53797.678 24/05/11,04:22:12,17,09,1, 11.9,1,1, 5.389, 10491.879, 608.413, 53798.834 24/05/11,04:22:12,18,09,1, 11.9,1,1, 5.389, 10491.627, 608.767, 53797.440 24/05/11,04:22:12,19,09,1, 11.9,1,1, 5.389, 10491.281, 608.593, 53798.762 24/05/11,04:22:13,00,09,1, 11.9,1,1, 5.391, 10491.278, 608.593, 53798.762 24/05/11,04:22:13,01,09,1, 11.9,1,1, 5.391, 10490.397, 609.482, 53800.015 24/05/11,04:22:13,02,09,1, 11.9,1,1, 5.391, 10490.005, 609.683, 53797.772 24/05/11,04:22:13,03,09,1, 11.9,1,1, 5.391, 10489.601, 609.485, 53799.484 24/05/11,04:22:13,04,09,1, 11.9,1,1, 5.391, 10491.007, 609.620, 53799.659 24/05/11,04:22:13,05,09,1, 11.9,1,1, 5.391, 10489.639, 609.543, 53797.778 24/05/11,04:22:13,06,09,1, 11.9,1,1, 5.391, 10489.996, 609.399, 53800.007 24/05/11,04:22:13,07,09,1, 11.9,1,1, 5.391, 10490.349, 609.619, 53798.292 24/05/11,04:22:13,08,09,1, 11.9,1,1, 5.391, 10488.920, 609.548, 53798.232 24/05/11,04:22:13,09,09,1, 11.9,1,1, 5.391, 10490.246, 609.651, 53800.019 24/05/11,04:22:13,10,09,1, 11.9,1,1, 5.391, 10489.803, 609.810, 53797.841 24/05/11,04:22:13,11,09,1, 11.9,1,1, 5.391, 10489.401, 609.556, 53799.646 24/05/11,04:22:13,12,09,1, 11.9,1,1, 5.391, 10490.754, 609.738, 53799.667 24/05/11,04:22:13,13,09,1, 11.9,1,1, 5.391, 10489.395, 609.600, 53797.869 24/05/11,04:22:13,14,09,1, 11.9,1,1, 5.391, 10489.798, 609.526, 53800.076 24/05/11,04:22:13,15,09,1, 11.9,1,1, 5.391, 10490.085, 609.788, 53798.187 24/05/11,04:22:13,16,09,1, 11.9,1,1, 5.391, 10488.763, 609.613, 53798.349 24/05/11,04:22:13,17,09,1, 11.9,1,1, 5.391, 10490.120, 609.795, 53800.163 24/05/11,04:22:13,18,09,1, 11.9,1,1, 5.391, 10489.579, 609.957, 53797.992 24/05/11,04:22:13,19,09,1, 11.9,1,1, 5.391, 10489.274, 609.721, 53799.872 24/05/11,04:22:14,00,09,1, 12.0,1,1, 5.393, 10489.267, 609.721, 53799.872 24/05/11,04:22:14,01,09,1, 12.0,1,1, 5.393, 10488.467, 610.998, 53800.509 24/05/11,04:22:14,02,09,1, 12.0,1,1, 5.393, 10488.580, 611.142, 53799.383 24/05/11,04:22:14,03,09,1, 12.0,1,1, 5.393, 10487.942, 610.727, 53799.692 24/05/11,04:22:14,04,09,1, 12.0,1,1, 5.393, 10488.915, 611.111, 53800.462 24/05/11,04:22:14,05,09,1, 12.0,1,1, 5.393, 10488.010, 610.839, 53798.859 24/05/11,04:22:14,06,09,1, 12.0,1,1, 5.393, 10487.821, 610.720, 53799.880 24/05/11,04:22:14,07,09,1, 12.0,1,1, 5.393, 10488.450, 611.246, 53799.599 24/05/11,04:22:14,08,09,1, 12.0,1,1, 5.393, 10487.467, 610.922, 53798.987 24/05/11,04:22:14,09,09,1, 12.0,1,1, 5.393, 10488.278, 611.234, 53800.587 24/05/11,04:22:14,10,09,1, 12.0,1,1, 5.393, 10488.420, 611.355, 53799.539 24/05/11,04:22:14,11,09,1, 12.0,1,1, 5.393, 10487.801, 610.869, 53799.945 24/05/11,04:22:14,12,09,1, 12.0,1,1, 5.393, 10488.715, 611.248, 53800.485 24/05/11,04:22:14,13,09,1, 12.0,1,1, 5.393, 10487.799, 611.002, 53798.889 24/05/11,04:22:14,14,09,1, 12.0,1,1, 5.393, 10487.578, 610.885, 53799.863 24/05/11,04:22:14,15,09,1, 12.0,1,1, 5.393, 10488.258, 611.375, 53799.515 24/05/11,04:22:14,16,09,1, 12.0,1,1, 5.393, 10487.289, 611.046, 53799.081 24/05/11,04:22:14,17,09,1, 12.0,1,1, 5.393, 10488.133, 611.313, 53800.672 24/05/11,04:22:14,18,09,1, 12.0,1,1, 5.393, 10488.241, 611.447, 53799.480 24/05/11,04:22:14,19,09,1, 12.0,1,1, 5.393, 10487.601, 611.025, 53799.887 24/05/11,04:22:15,00,09,1, 11.9,1,1, 5.392, 10487.598, 611.025, 53799.887 24/05/11,04:22:15,01,09,1, 11.9,1,1, 5.392, 10487.056, 612.428, 53801.305 24/05/11,04:22:15,02,09,1, 11.9,1,1, 5.392, 10486.812, 612.373, 53799.853 24/05/11,04:22:15,03,09,1, 11.9,1,1, 5.392, 10486.231, 611.979, 53800.479 24/05/11,04:22:15,04,09,1, 11.9,1,1, 5.392, 10487.103, 612.384, 53800.568 24/05/11,04:22:15,05,09,1, 11.9,1,1, 5.392, 10486.015, 612.048, 53799.297 24/05/11,04:22:15,06,09,1, 11.9,1,1, 5.392, 10486.165, 612.133, 53800.687 24/05/11,04:22:15,07,09,1, 11.9,1,1, 5.392, 10486.697, 612.603, 53800.036 24/05/11,04:22:15,08,09,1, 11.9,1,1, 5.392, 10485.908, 612.247, 53799.991 24/05/11,04:22:15,09,09,1, 11.9,1,1, 5.392, 10486.864, 612.504, 53801.321 24/05/11,04:22:15,10,09,1, 11.9,1,1, 5.392, 10486.649, 612.496, 53799.900 24/05/11,04:22:15,11,09,1, 11.9,1,1, 5.392, 10486.058, 612.093, 53800.534 24/05/11,04:22:15,12,09,1, 11.9,1,1, 5.392, 10486.837, 612.502, 53800.690 24/05/11,04:22:15,13,09,1, 11.9,1,1, 5.392, 10485.786, 612.220, 53799.350 24/05/11,04:22:15,14,09,1, 11.9,1,1, 5.392, 10485.970, 612.236, 53800.731 24/05/11,04:22:15,15,09,1, 11.9,1,1, 5.392, 10486.519, 612.706, 53800.133 24/05/11,04:22:15,16,09,1, 11.9,1,1, 5.392, 10485.693, 612.281, 53799.978 24/05/11,04:22:15,17,09,1, 11.9,1,1, 5.392, 10486.723, 612.594, 53801.314 24/05/11,04:22:15,18,09,1, 11.9,1,1, 5.392, 10486.449, 612.606, 53800.004 24/05/11,04:22:15,19,09,1, 11.9,1,1, 5.392, 10485.934, 612.177, 53800.597 24/05/11,04:22:16,00,09,1, 11.9,1,1, 5.387, 10485.929, 612.177, 53800.597 24/05/11,04:22:16,01,09,1, 11.9,1,1, 5.387, 10485.436, 613.500, 53801.711 24/05/11,04:22:16,02,09,1, 11.9,1,1, 5.387, 10484.823, 613.372, 53800.154 24/05/11,04:22:16,03,09,1, 11.9,1,1, 5.387, 10484.475, 613.107, 53801.145 24/05/11,04:22:16,04,09,1, 11.9,1,1, 5.387, 10485.138, 613.536, 53800.780 24/05/11,04:22:16,05,09,1, 11.9,1,1, 5.387, 10483.988, 613.201, 53799.784 24/05/11,04:22:16,06,09,1, 11.9,1,1, 5.387, 10484.535, 613.371, 53801.404 24/05/11,04:22:16,07,09,1, 11.9,1,1, 5.387, 10484.865, 613.714, 53800.423 24/05/11,04:22:16,08,09,1, 11.9,1,1, 5.387, 10484.152, 613.310, 53800.778 24/05/11,04:22:16,09,09,1, 11.9,1,1, 5.387, 10485.224, 613.581, 53801.758 24/05/11,04:22:16,10,09,1, 11.9,1,1, 5.387, 10484.608, 613.531, 53800.129 24/05/11,04:22:16,11,09,1, 11.9,1,1, 5.387, 10484.249, 613.216, 53801.207 24/05/11,04:22:16,12,09,1, 11.9,1,1, 5.387, 10484.924, 613.695, 53800.870 24/05/11,04:22:16,13,09,1, 11.9,1,1, 5.387, 10483.812, 613.396, 53799.953 24/05/11,04:22:16,14,09,1, 11.9,1,1, 5.387, 10484.410, 613.553, 53801.477 24/05/11,04:22:16,15,09,1, 11.9,1,1, 5.387, 10484.721, 613.844, 53800.527 24/05/11,04:22:16,16,09,1, 11.9,1,1, 5.387, 10483.991, 613.388, 53800.883 24/05/11,04:22:16,17,09,1, 11.9,1,1, 5.387, 10485.113, 613.696, 53801.765 24/05/11,04:22:16,18,09,1, 11.9,1,1, 5.387, 10484.336, 613.613, 53800.140 24/05/11,04:22:16,19,09,1, 11.9,1,1, 5.387, 10484.077, 613.346, 53801.291 24/05/11,04:22:17,00,09,1, 12.0,1,1, 5.391, 10484.077, 613.346, 53801.291 24/05/11,04:22:17,01,09,1, 12.0,1,1, 5.391, 10483.626, 614.711, 53802.113 24/05/11,04:22:17,02,09,1, 12.0,1,1, 5.391, 10482.657, 614.475, 53800.474 24/05/11,04:22:17,03,09,1, 12.0,1,1, 5.391, 10482.538, 614.312, 53801.748 24/05/11,04:22:17,04,09,1, 12.0,1,1, 5.391, 10483.063, 614.745, 53801.137 24/05/11,04:22:17,05,09,1, 12.0,1,1, 5.391, 10482.063, 614.487, 53800.555 24/05/11,04:22:17,06,09,1, 12.0,1,1, 5.391, 10482.961, 614.639, 53802.190 24/05/11,04:22:17,07,09,1, 12.0,1,1, 5.391, 10482.960, 614.871, 53800.910 24/05/11,04:22:17,08,09,1, 12.0,1,1, 5.391, 10482.369, 614.443, 53801.537 24/05/11,04:22:17,09,09,1, 12.0,1,1, 5.391, 10483.423, 614.775, 53802.088 24/05/11,04:22:17,10,09,1, 12.0,1,1, 5.391, 10482.422, 614.618, 53800.451 24/05/11,04:22:17,11,09,1, 12.0,1,1, 5.391, 10482.362, 614.430, 53801.690 24/05/11,04:22:17,12,09,1, 12.0,1,1, 5.391, 10482.871, 614.910, 53801.108 24/05/11,04:22:17,13,09,1, 12.0,1,1, 5.391, 10481.830, 614.628, 53800.612 24/05/11,04:22:17,14,09,1, 12.0,1,1, 5.391, 10482.761, 614.838, 53802.252 24/05/11,04:22:17,15,09,1, 12.0,1,1, 5.391, 10482.811, 615.000, 53800.975 24/05/11,04:22:17,16,09,1, 12.0,1,1, 5.391, 10482.201, 614.486, 53801.658 24/05/11,04:22:17,17,09,1, 12.0,1,1, 5.391, 10483.156, 614.873, 53802.078 24/05/11,04:22:17,18,09,1, 12.0,1,1, 5.391, 10482.214, 614.649, 53800.530 24/05/11,04:22:17,19,09,1, 12.0,1,1, 5.391, 10482.120, 614.540, 53801.885 24/05/11,04:22:18,00,10,1, 11.7,1,1, 5.390, 10482.116, 614.540, 53801.885 24/05/11,04:22:18,01,10,1, 11.7,1,1, 5.390, 10481.445, 615.795, 53802.266 24/05/11,04:22:18,02,10,1, 11.7,1,1, 5.390, 10480.292, 615.551, 53800.772 24/05/11,04:22:18,03,10,1, 11.7,1,1, 5.390, 10480.519, 615.520, 53802.232 24/05/11,04:22:18,04,10,1, 11.7,1,1, 5.390, 10480.959, 615.906, 53801.509 24/05/11,04:22:18,05,10,1, 11.7,1,1, 5.390, 10480.035, 615.536, 53801.405 24/05/11,04:22:18,06,10,1, 11.7,1,1, 5.390, 10481.087, 615.846, 53802.762 24/05/11,04:22:18,07,10,1, 11.7,1,1, 5.390, 10480.880, 615.860, 53801.386 24/05/11,04:22:18,08,10,1, 11.7,1,1, 5.390, 10480.347, 615.461, 53802.140 24/05/11,04:22:18,09,10,1, 11.7,1,1, 5.390, 10481.246, 615.847, 53802.264 24/05/11,04:22:18,10,10,1, 11.7,1,1, 5.390, 10480.132, 615.605, 53800.877 24/05/11,04:22:18,11,10,1, 11.7,1,1, 5.390, 10480.283, 615.590, 53802.327 24/05/11,04:22:18,12,10,1, 11.7,1,1, 5.390, 10480.733, 616.019, 53801.396 24/05/11,04:22:18,13,10,1, 11.7,1,1, 5.390, 10479.849, 615.693, 53801.516 24/05/11,04:22:18,14,10,1, 11.7,1,1, 5.390, 10480.927, 615.981, 53803.071 24/05/11,04:22:18,15,10,1, 11.7,1,1, 5.390, 10480.655, 615.957, 53801.519 24/05/11,04:22:18,16,10,1, 11.7,1,1, 5.390, 10480.157, 615.530, 53802.241 24/05/11,04:22:18,17,10,1, 11.7,1,1, 5.390, 10481.033, 615.932, 53802.383 24/05/11,04:22:18,18,10,1, 11.7,1,1, 5.390, 10479.881, 615.686, 53800.997 24/05/11,04:22:18,19,10,1, 11.7,1,1, 5.390, 10480.049, 615.654, 53802.374 24/05/11,04:22:19,00,10,1, 11.9,1,1, 5.393, 10480.046, 615.654, 53802.374 24/05/11,04:22:19,01,10,1, 11.9,1,1, 5.393, 10479.166, 616.679, 53802.449 24/05/11,04:22:19,02,10,1, 11.9,1,1, 5.393, 10478.056, 616.438, 53801.326 24/05/11,04:22:19,03,10,1, 11.9,1,1, 5.393, 10478.426, 616.545, 53802.881 24/05/11,04:22:19,04,10,1, 11.9,1,1, 5.393, 10478.802, 616.910, 53801.907 24/05/11,04:22:19,05,10,1, 11.9,1,1, 5.393, 10477.987, 616.463, 53802.069 24/05/11,04:22:19,06,10,1, 11.9,1,1, 5.393, 10479.145, 616.748, 53803.120 24/05/11,04:22:19,07,10,1, 11.9,1,1, 5.393, 10478.711, 616.707, 53801.706 24/05/11,04:22:19,08,10,1, 11.9,1,1, 5.393, 10478.215, 616.340, 53802.502 24/05/11,04:22:19,09,10,1, 11.9,1,1, 5.393, 10478.953, 616.733, 53802.360 24/05/11,04:22:19,10,10,1, 11.9,1,1, 5.393, 10477.805, 616.513, 53801.210 24/05/11,04:22:19,11,10,1, 11.9,1,1, 5.393, 10478.198, 616.620, 53802.815 24/05/11,04:22:19,12,10,1, 11.9,1,1, 5.393, 10478.581, 617.001, 53801.969 24/05/11,04:22:19,13,10,1, 11.9,1,1, 5.393, 10477.810, 616.555, 53802.177 24/05/11,04:22:19,14,10,1, 11.9,1,1, 5.393, 10478.842, 616.871, 53803.258 24/05/11,04:22:19,15,10,1, 11.9,1,1, 5.393, 10478.422, 616.747, 53801.718 24/05/11,04:22:19,16,10,1, 11.9,1,1, 5.393, 10478.011, 616.386, 53802.551 24/05/11,04:22:19,17,10,1, 11.9,1,1, 5.393, 10478.705, 616.796, 53802.409 24/05/11,04:22:19,18,10,1, 11.9,1,1, 5.393, 10477.597, 616.508, 53801.240 24/05/11,04:22:19,19,10,1, 11.9,1,1, 5.393, 10477.979, 616.627, 53802.853 24/05/11,04:22:20,00,09,1, 11.9,1,1, 5.393, 10477.977, 616.627, 53802.853 24/05/11,04:22:20,01,09,1, 11.9,1,1, 5.393, 10476.886, 617.242, 53802.454 24/05/11,04:22:20,02,09,1, 11.9,1,1, 5.393, 10475.746, 616.987, 53801.615 24/05/11,04:22:20,03,09,1, 11.9,1,1, 5.393, 10476.339, 617.123, 53803.242 24/05/11,04:22:20,04,09,1, 11.9,1,1, 5.393, 10476.670, 617.435, 53802.165 24/05/11,04:22:20,05,09,1, 11.9,1,1, 5.393, 10475.901, 616.975, 53802.603 24/05/11,04:22:20,06,09,1, 11.9,1,1, 5.393, 10476.995, 617.252, 53803.404 24/05/11,04:22:20,07,09,1, 11.9,1,1, 5.393, 10476.300, 617.081, 53801.682 24/05/11,04:22:20,08,09,1, 11.9,1,1, 5.393, 10476.025, 616.845, 53802.727 24/05/11,04:22:20,09,09,1, 11.9,1,1, 5.393, 10476.684, 617.314, 53802.538 24/05/11,04:22:20,10,09,1, 11.9,1,1, 5.393, 10475.474, 617.011, 53801.726 24/05/11,04:22:20,11,09,1, 11.9,1,1, 5.393, 10476.160, 617.169, 53803.211 24/05/11,04:22:20,12,09,1, 11.9,1,1, 5.393, 10476.497, 617.461, 53802.248 24/05/11,04:22:20,13,09,1, 11.9,1,1, 5.393, 10475.788, 617.054, 53802.650 24/05/11,04:22:20,14,09,1, 11.9,1,1, 5.393, 10476.830, 617.336, 53803.508 24/05/11,04:22:20,15,09,1, 11.9,1,1, 5.393, 10476.093, 617.164, 53801.853 24/05/11,04:22:20,16,09,1, 11.9,1,1, 5.393, 10475.789, 616.872, 53802.845 24/05/11,04:22:20,17,09,1, 11.9,1,1, 5.393, 10476.418, 617.303, 53802.480 24/05/11,04:22:20,18,09,1, 11.9,1,1, 5.393, 10475.273, 617.053, 53801.624 24/05/11,04:22:20,19,09,1, 11.9,1,1, 5.393, 10475.992, 617.219, 53803.228 24/05/11,04:22:21,00,09,1, 11.9,1,1, 5.389, 10475.991, 617.219, 53803.228 24/05/11,04:22:21,01,09,1, 11.9,1,1, 5.389, 10474.731, 617.649, 53802.583 24/05/11,04:22:21,02,09,1, 11.9,1,1, 5.389, 10473.651, 617.323, 53801.944 24/05/11,04:22:21,03,09,1, 11.9,1,1, 5.389, 10474.477, 617.578, 53803.598 24/05/11,04:22:21,04,09,1, 11.9,1,1, 5.389, 10474.575, 617.724, 53802.323 24/05/11,04:22:21,05,09,1, 11.9,1,1, 5.389, 10473.937, 617.331, 53802.780 24/05/11,04:22:21,06,09,1, 11.9,1,1, 5.389, 10475.012, 617.593, 53803.430 24/05/11,04:22:21,07,09,1, 11.9,1,1, 5.389, 10474.136, 617.465, 53801.911 24/05/11,04:22:21,08,09,1, 11.9,1,1, 5.389, 10473.953, 617.264, 53803.090 24/05/11,04:22:21,09,09,1, 11.9,1,1, 5.389, 10474.539, 617.709, 53802.648 24/05/11,04:22:21,10,09,1, 11.9,1,1, 5.389, 10473.435, 617.391, 53801.953 24/05/11,04:22:21,11,09,1, 11.9,1,1, 5.389, 10474.297, 617.566, 53803.658 24/05/11,04:22:21,12,09,1, 11.9,1,1, 5.389, 10474.406, 617.745, 53802.377 24/05/11,04:22:21,13,09,1, 11.9,1,1, 5.389, 10473.788, 617.360, 53803.054 24/05/11,04:22:21,14,09,1, 11.9,1,1, 5.389, 10474.749, 617.671, 53803.586 24/05/11,04:22:21,15,09,1, 11.9,1,1, 5.389, 10473.910, 617.389, 53801.869 24/05/11,04:22:21,16,09,1, 11.9,1,1, 5.389, 10473.698, 617.211, 53803.144 24/05/11,04:22:21,17,09,1, 11.9,1,1, 5.389, 10474.292, 617.685, 53802.678 24/05/11,04:22:21,18,09,1, 11.9,1,1, 5.389, 10473.239, 617.414, 53802.004 24/05/11,04:22:21,19,09,1, 11.9,1,1, 5.389, 10474.052, 617.616, 53803.622 24/05/11,04:22:22,00,08,1, 11.9,1,1, 5.389, 10474.046, 617.616, 53803.622 24/05/11,04:22:22,01,08,1, 11.9,1,1, 5.389, 10472.679, 618.099, 53802.847 24/05/11,04:22:22,02,08,1, 11.9,1,1, 5.389, 10471.627, 617.751, 53802.365 24/05/11,04:22:22,03,08,1, 11.9,1,1, 5.389, 10472.576, 617.927, 53803.842 24/05/11,04:22:22,04,08,1, 11.9,1,1, 5.389, 10472.600, 618.044, 53802.595 24/05/11,04:22:22,05,08,1, 11.9,1,1, 5.389, 10472.030, 617.692, 53803.207 24/05/11,04:22:22,06,08,1, 11.9,1,1, 5.389, 10472.971, 617.963, 53803.655 24/05/11,04:22:22,07,08,1, 11.9,1,1, 5.389, 10471.988, 617.769, 53802.087 24/05/11,04:22:22,08,08,1, 11.9,1,1, 5.389, 10471.938, 617.657, 53803.439 24/05/11,04:22:22,09,08,1, 11.9,1,1, 5.389, 10472.453, 618.164, 53802.866 24/05/11,04:22:22,10,08,1, 11.9,1,1, 5.389, 10471.409, 617.800, 53802.279 24/05/11,04:22:22,11,08,1, 11.9,1,1, 5.389, 10472.367, 618.032, 53803.932 24/05/11,04:22:22,12,08,1, 11.9,1,1, 5.389, 10472.409, 618.147, 53802.701 24/05/11,04:22:22,13,08,1, 11.9,1,1, 5.389, 10471.789, 617.691, 53803.306 24/05/11,04:22:22,14,08,1, 11.9,1,1, 5.389, 10472.753, 618.030, 53803.703 24/05/11,04:22:22,15,08,1, 11.9,1,1, 5.389, 10471.825, 617.745, 53802.077 24/05/11,04:22:22,16,08,1, 11.9,1,1, 5.389, 10471.722, 617.650, 53803.395 24/05/11,04:22:22,17,08,1, 11.9,1,1, 5.389, 10472.275, 618.110, 53802.689 24/05/11,04:22:22,18,08,1, 11.9,1,1, 5.389, 10471.263, 617.799, 53802.360 24/05/11,04:22:22,19,08,1, 11.9,1,1, 5.389, 10472.237, 618.074, 53804.176 24/05/11,04:22:23,00,09,1, 11.9,1,1, 5.394, 10472.236, 618.074, 53804.176 24/05/11,04:22:23,01,09,1, 11.9,1,1, 5.394, 10470.604, 618.295, 53802.963 24/05/11,04:22:23,02,09,1, 11.9,1,1, 5.394, 10469.637, 617.902, 53802.646 24/05/11,04:22:23,03,09,1, 11.9,1,1, 5.394, 10470.622, 618.145, 53804.173 24/05/11,04:22:23,04,09,1, 11.9,1,1, 5.394, 10470.615, 618.229, 53802.822 24/05/11,04:22:23,05,09,1, 11.9,1,1, 5.394, 10469.990, 617.812, 53803.486 24/05/11,04:22:23,06,09,1, 11.9,1,1, 5.394, 10470.988, 618.177, 53803.825 24/05/11,04:22:23,07,09,1, 11.9,1,1, 5.394, 10469.875, 617.931, 53802.313 24/05/11,04:22:23,08,09,1, 11.9,1,1, 5.394, 10469.935, 617.876, 53803.652 24/05/11,04:22:23,09,09,1, 11.9,1,1, 5.394, 10470.451, 618.310, 53802.989 24/05/11,04:22:23,10,09,1, 11.9,1,1, 5.394, 10469.443, 617.931, 53802.671 24/05/11,04:22:23,11,09,1, 11.9,1,1, 5.394, 10470.500, 618.166, 53804.241 24/05/11,04:22:23,12,09,1, 11.9,1,1, 5.394, 10470.389, 618.245, 53802.823 24/05/11,04:22:23,13,09,1, 11.9,1,1, 5.394, 10469.776, 617.813, 53803.463 24/05/11,04:22:23,14,09,1, 11.9,1,1, 5.394, 10470.735, 618.176, 53803.781 24/05/11,04:22:23,15,09,1, 11.9,1,1, 5.394, 10469.708, 617.944, 53802.298 24/05/11,04:22:23,16,09,1, 11.9,1,1, 5.394, 10469.696, 617.876, 53803.662 24/05/11,04:22:23,17,09,1, 11.9,1,1, 5.394, 10470.303, 618.329, 53803.006 24/05/11,04:22:23,18,09,1, 11.9,1,1, 5.394, 10469.314, 617.963, 53802.701 24/05/11,04:22:23,19,09,1, 11.9,1,1, 5.394, 10470.304, 618.236, 53804.237 24/05/11,04:22:24,00,10,1, 11.9,1,1, 5.396, 10470.300, 618.236, 53804.237 24/05/11,04:22:24,01,10,1, 11.9,1,1, 5.396, 10468.591, 618.208, 53802.062 24/05/11,04:22:24,02,10,1, 11.9,1,1, 5.396, 10467.743, 618.104, 53803.431 24/05/11,04:22:24,03,10,1, 11.9,1,1, 5.396, 10469.378, 618.235, 53804.476 24/05/11,04:22:24,04,10,1, 11.9,1,1, 5.396, 10468.294, 618.186, 53802.096 24/05/11,04:22:24,05,10,1, 11.9,1,1, 5.396, 10468.455, 617.995, 53804.588 24/05/11,04:22:24,06,10,1, 11.9,1,1, 5.396, 10469.278, 618.182, 53803.178 24/05/11,04:22:24,07,10,1, 11.9,1,1, 5.396, 10467.538, 617.999, 53802.207 24/05/11,04:22:24,08,10,1, 11.9,1,1, 5.396, 10468.626, 618.081, 53804.540 24/05/11,04:22:24,09,10,1, 11.9,1,1, 5.396, 10468.432, 618.216, 53802.044 24/05/11,04:22:24,10,10,1, 11.9,1,1, 5.396, 10467.585, 618.091, 53803.389 24/05/11,04:22:24,11,10,1, 11.9,1,1, 5.396, 10469.194, 618.206, 53804.479 24/05/11,04:22:24,12,10,1, 11.9,1,1, 5.396, 10468.091, 618.192, 53802.153 24/05/11,04:22:24,13,10,1, 11.9,1,1, 5.396, 10468.260, 617.994, 53804.589 24/05/11,04:22:24,14,10,1, 11.9,1,1, 5.396, 10469.122, 618.123, 53803.188 24/05/11,04:22:24,15,10,1, 11.9,1,1, 5.396, 10467.401, 618.015, 53802.189 24/05/11,04:22:24,16,10,1, 11.9,1,1, 5.396, 10468.498, 618.050, 53804.557 24/05/11,04:22:24,17,10,1, 11.9,1,1, 5.396, 10468.231, 618.305, 53802.085 24/05/11,04:22:24,18,10,1, 11.9,1,1, 5.396, 10467.390, 618.113, 53803.461 24/05/11,04:22:24,19,10,1, 11.9,1,1, 5.396, 10469.006, 618.294, 53804.475 24/05/11,04:22:25,00,08,1, 11.9,1,1, 5.396, 10468.998, 618.294, 53804.475 24/05/11,04:22:25,01,08,1, 11.9,1,1, 5.396, 10466.827, 618.429, 53802.235 24/05/11,04:22:25,02,08,1, 11.9,1,1, 5.396, 10466.117, 618.333, 53803.646 24/05/11,04:22:25,03,08,1, 11.9,1,1, 5.396, 10467.785, 618.523, 53804.592 24/05/11,04:22:25,04,08,1, 11.9,1,1, 5.396, 10466.563, 618.425, 53802.278 24/05/11,04:22:25,05,08,1, 11.9,1,1, 5.396, 10466.794, 618.286, 53804.735 24/05/11,04:22:25,06,08,1, 11.9,1,1, 5.396, 10467.515, 618.440, 53803.248 24/05/11,04:22:25,07,08,1, 11.9,1,1, 5.396, 10465.847, 618.274, 53802.428 24/05/11,04:22:25,08,08,1, 11.9,1,1, 5.396, 10466.965, 618.363, 53804.613 24/05/11,04:22:25,09,08,1, 11.9,1,1, 5.396, 10466.666, 618.500, 53802.171 24/05/11,04:22:25,10,08,1, 11.9,1,1, 5.396, 10465.937, 618.316, 53803.700 24/05/11,04:22:25,11,08,1, 11.9,1,1, 5.396, 10467.562, 618.502, 53804.545 24/05/11,04:22:25,12,08,1, 11.9,1,1, 5.396, 10466.433, 618.429, 53802.276 24/05/11,04:22:25,13,08,1, 11.9,1,1, 5.396, 10466.603, 618.304, 53804.829 24/05/11,04:22:25,14,08,1, 11.9,1,1, 5.396, 10467.276, 618.438, 53803.230 24/05/11,04:22:25,15,08,1, 11.9,1,1, 5.396, 10465.655, 618.283, 53802.423 24/05/11,04:22:25,16,08,1, 11.9,1,1, 5.396, 10466.770, 618.352, 53804.699 24/05/11,04:22:25,17,08,1, 11.9,1,1, 5.396, 10466.534, 618.552, 53802.232 24/05/11,04:22:25,18,08,1, 11.9,1,1, 5.396, 10465.737, 618.384, 53803.622 24/05/11,04:22:25,19,08,1, 11.9,1,1, 5.396, 10467.355, 618.523, 53804.504 24/05/11,04:22:26,00,08,1, 11.9,1,1, 5.393, 10467.354, 618.523, 53804.504 24/05/11,04:22:26,01,08,1, 11.9,1,1, 5.393, 10465.145, 618.860, 53802.321 24/05/11,04:22:26,02,08,1, 11.9,1,1, 5.393, 10464.459, 618.704, 53803.998 24/05/11,04:22:26,03,08,1, 11.9,1,1, 5.393, 10466.012, 618.927, 53804.627 24/05/11,04:22:26,04,08,1, 11.9,1,1, 5.393, 10464.864, 618.770, 53802.406 24/05/11,04:22:26,05,08,1, 11.9,1,1, 5.393, 10465.104, 618.582, 53804.793 24/05/11,04:22:26,06,08,1, 11.9,1,1, 5.393, 10465.743, 618.675, 53803.244 24/05/11,04:22:26,07,08,1, 11.9,1,1, 5.393, 10464.083, 618.543, 53802.476 24/05/11,04:22:26,08,08,1, 11.9,1,1, 5.393, 10465.256, 618.643, 53804.675 24/05/11,04:22:26,09,08,1, 11.9,1,1, 5.393, 10464.970, 618.834, 53802.257 24/05/11,04:22:26,10,08,1, 11.9,1,1, 5.393, 10464.297, 618.745, 53803.944 24/05/11,04:22:26,11,08,1, 11.9,1,1, 5.393, 10465.882, 618.917, 53804.783 24/05/11,04:22:26,12,08,1, 11.9,1,1, 5.393, 10464.604, 618.837, 53802.612 24/05/11,04:22:26,13,08,1, 11.9,1,1, 5.393, 10464.910, 618.585, 53804.767 24/05/11,04:22:26,14,08,1, 11.9,1,1, 5.393, 10465.568, 618.762, 53803.320 24/05/11,04:22:26,15,08,1, 11.9,1,1, 5.393, 10463.919, 618.632, 53802.641 24/05/11,04:22:26,16,08,1, 11.9,1,1, 5.393, 10465.204, 618.734, 53805.293 24/05/11,04:22:26,17,08,1, 11.9,1,1, 5.393, 10464.634, 618.772, 53801.867 24/05/11,04:22:26,18,08,1, 11.9,1,1, 5.393, 10464.067, 618.762, 53804.242 24/05/11,04:22:26,19,08,1, 11.9,1,1, 5.393, 10465.895, 618.914, 53804.625 24/05/11,04:22:27,00,08,1, 11.9,1,1, 5.396, 10465.894, 618.914, 53804.625 24/05/11,04:22:27,01,08,1, 11.9,1,1, 5.396, 10463.181, 618.789, 53801.835 24/05/11,04:22:27,02,08,1, 11.9,1,1, 5.396, 10462.676, 618.778, 53804.349 24/05/11,04:22:27,03,08,1, 11.9,1,1, 5.396, 10464.532, 618.808, 53804.563 24/05/11,04:22:27,04,08,1, 11.9,1,1, 5.396, 10462.787, 618.676, 53802.026 24/05/11,04:22:27,05,08,1, 11.9,1,1, 5.396, 10463.507, 618.583, 53805.251 24/05/11,04:22:27,06,08,1, 11.9,1,1, 5.396, 10463.990, 618.612, 53802.752 24/05/11,04:22:27,07,08,1, 11.9,1,1, 5.396, 10462.073, 618.577, 53802.573 24/05/11,04:22:27,08,08,1, 11.9,1,1, 5.396, 10463.814, 618.673, 53805.062 24/05/11,04:22:27,09,08,1, 11.9,1,1, 5.396, 10463.043, 618.767, 53801.788 24/05/11,04:22:27,10,08,1, 11.9,1,1, 5.396, 10462.535, 618.764, 53804.304 24/05/11,04:22:27,11,08,1, 11.9,1,1, 5.396, 10464.322, 618.790, 53804.494 24/05/11,04:22:27,12,08,1, 11.9,1,1, 5.396, 10462.601, 618.686, 53802.077 24/05/11,04:22:27,13,08,1, 11.9,1,1, 5.396, 10463.334, 618.586, 53805.312 24/05/11,04:22:27,14,08,1, 11.9,1,1, 5.396, 10463.776, 618.598, 53802.737 24/05/11,04:22:27,15,08,1, 11.9,1,1, 5.396, 10461.947, 618.518, 53802.496 24/05/11,04:22:27,16,08,1, 11.9,1,1, 5.396, 10463.666, 618.635, 53804.990 24/05/11,04:22:27,17,08,1, 11.9,1,1, 5.396, 10462.833, 618.755, 53801.620 24/05/11,04:22:27,18,08,1, 11.9,1,1, 5.396, 10462.388, 618.750, 53804.266 24/05/11,04:22:27,19,08,1, 11.9,1,1, 5.396, 10464.177, 618.806, 53804.458 24/05/11,04:22:28,00,08,1, 11.9,1,1, 5.395, 10464.175, 618.806, 53804.458 24/05/11,04:22:28,01,08,1, 11.9,1,1, 5.395, 10461.560, 618.606, 53801.767 24/05/11,04:22:28,02,08,1, 11.9,1,1, 5.395, 10461.196, 618.637, 53804.351 24/05/11,04:22:28,03,08,1, 11.9,1,1, 5.395, 10462.984, 618.698, 53804.474 24/05/11,04:22:28,04,08,1, 11.9,1,1, 5.395, 10461.259, 618.566, 53801.988 24/05/11,04:22:28,05,08,1, 11.9,1,1, 5.395, 10461.986, 618.519, 53805.280 24/05/11,04:22:28,06,08,1, 11.9,1,1, 5.395, 10462.364, 618.522, 53802.615 24/05/11,04:22:28,07,08,1, 11.9,1,1, 5.395, 10460.461, 618.417, 53802.498 24/05/11,04:22:28,08,08,1, 11.9,1,1, 5.395, 10462.277, 618.611, 53804.825 24/05/11,04:22:28,09,08,1, 11.9,1,1, 5.395, 10461.494, 618.649, 53801.700 24/05/11,04:22:28,10,08,1, 11.9,1,1, 5.395, 10461.063, 618.568, 53804.408 24/05/11,04:22:28,11,08,1, 11.9,1,1, 5.395, 10462.832, 618.642, 53804.344 24/05/11,04:22:28,12,08,1, 11.9,1,1, 5.395, 10461.003, 618.467, 53801.949 24/05/11,04:22:28,13,08,1, 11.9,1,1, 5.395, 10461.876, 618.477, 53805.296 24/05/11,04:22:28,14,08,1, 11.9,1,1, 5.395, 10462.189, 618.511, 53802.545 24/05/11,04:22:28,15,08,1, 11.9,1,1, 5.395, 10460.398, 618.474, 53802.538 24/05/11,04:22:28,16,08,1, 11.9,1,1, 5.395, 10462.134, 618.586, 53804.997 24/05/11,04:22:28,17,08,1, 11.9,1,1, 5.395, 10461.264, 618.650, 53801.644 24/05/11,04:22:28,18,08,1, 11.9,1,1, 5.395, 10460.880, 618.587, 53804.264 24/05/11,04:22:28,19,08,1, 11.9,1,1, 5.395, 10462.667, 618.643, 53804.241 24/05/11,04:22:29,00,08,1, 11.9,1,1, 5.391, 10462.664, 618.643, 53804.241 24/05/11,04:22:29,01,08,1, 11.9,1,1, 5.391, 10459.639, 618.353, 53800.459 24/05/11,04:22:29,02,08,1, 11.9,1,1, 5.391, 10459.755, 618.653, 53805.258 24/05/11,04:22:29,03,08,1, 11.9,1,1, 5.391, 10461.892, 618.447, 53803.901 24/05/11,04:22:29,04,08,1, 11.9,1,1, 5.391, 10458.996, 618.287, 53801.125 24/05/11,04:22:29,05,08,1, 11.9,1,1, 5.391, 10460.845, 618.459, 53806.157 24/05/11,04:22:29,06,08,1, 11.9,1,1, 5.391, 10460.636, 618.226, 53801.352 24/05/11,04:22:29,07,08,1, 11.9,1,1, 5.391, 10458.572, 618.337, 53802.640 24/05/11,04:22:29,08,08,1, 11.9,1,1, 5.391, 10461.351, 618.453, 53805.418 24/05/11,04:22:29,09,08,1, 11.9,1,1, 5.391, 10459.403, 618.288, 53800.482 24/05/11,04:22:29,10,08,1, 11.9,1,1, 5.391, 10459.587, 618.592, 53805.180 24/05/11,04:22:29,11,08,1, 11.9,1,1, 5.391, 10461.724, 618.450, 53803.970 24/05/11,04:22:29,12,08,1, 11.9,1,1, 5.391, 10458.913, 618.298, 53801.232 24/05/11,04:22:29,13,08,1, 11.9,1,1, 5.391, 10460.673, 618.508, 53806.208 24/05/11,04:22:29,14,08,1, 11.9,1,1, 5.391, 10460.508, 618.184, 53801.391 24/05/11,04:22:29,15,08,1, 11.9,1,1, 5.391, 10458.403, 618.323, 53802.656 24/05/11,04:22:29,16,08,1, 11.9,1,1, 5.391, 10461.116, 618.504, 53805.345 24/05/11,04:22:29,17,08,1, 11.9,1,1, 5.391, 10459.278, 618.270, 53800.321 24/05/11,04:22:29,18,08,1, 11.9,1,1, 5.391, 10459.435, 618.552, 53805.138 24/05/11,04:22:29,19,08,1, 11.9,1,1, 5.391, 10461.511, 618.422, 53803.993 24/05/11,04:22:30,00,09,1, 11.8,1,1, 5.397, 10461.504, 618.422, 53803.993 24/05/11,04:22:30,01,09,1, 11.8,1,1, 5.397, 10457.905, 618.019, 53800.482 24/05/11,04:22:30,02,09,1, 11.8,1,1, 5.397, 10458.162, 618.290, 53805.207 24/05/11,04:22:30,03,09,1, 11.8,1,1, 5.397, 10460.084, 618.064, 53803.450 24/05/11,04:22:30,04,09,1, 11.8,1,1, 5.397, 10457.277, 617.926, 53801.108 24/05/11,04:22:30,05,09,1, 11.8,1,1, 5.397, 10459.187, 618.043, 53805.875 24/05/11,04:22:30,06,09,1, 11.8,1,1, 5.397, 10458.844, 617.846, 53801.169 24/05/11,04:22:30,07,09,1, 11.8,1,1, 5.397, 10456.851, 617.962, 53802.592 24/05/11,04:22:30,08,09,1, 11.8,1,1, 5.397, 10459.722, 618.200, 53805.164 24/05/11,04:22:30,09,09,1, 11.8,1,1, 5.397, 10457.723, 617.990, 53800.431 24/05/11,04:22:30,10,09,1, 11.8,1,1, 5.397, 10458.026, 618.236, 53805.206 24/05/11,04:22:30,11,09,1, 11.8,1,1, 5.397, 10459.983, 618.009, 53803.334 24/05/11,04:22:30,12,09,1, 11.8,1,1, 5.397, 10457.101, 617.829, 53801.127 24/05/11,04:22:30,13,09,1, 11.8,1,1, 5.397, 10459.044, 618.023, 53805.879 24/05/11,04:22:30,14,09,1, 11.8,1,1, 5.397, 10458.674, 617.752, 53801.037 24/05/11,04:22:30,15,09,1, 11.8,1,1, 5.397, 10456.722, 617.974, 53802.616 24/05/11,04:22:30,16,09,1, 11.8,1,1, 5.397, 10459.580, 618.044, 53805.066 24/05/11,04:22:30,17,09,1, 11.8,1,1, 5.397, 10457.560, 617.951, 53800.347 24/05/11,04:22:30,18,09,1, 11.8,1,1, 5.397, 10457.926, 618.175, 53805.252 24/05/11,04:22:30,19,09,1, 11.8,1,1, 5.397, 10459.838, 617.997, 53803.582 24/05/11,04:22:31,00,09,1, 12.0,1,1, 5.395, 10459.836, 617.997, 53803.582 24/05/11,04:22:31,01,09,1, 12.0,1,1, 5.395, 10456.347, 617.206, 53800.211 24/05/11,04:22:31,02,09,1, 12.0,1,1, 5.395, 10456.907, 617.464, 53805.327 24/05/11,04:22:31,03,09,1, 12.0,1,1, 5.395, 10458.622, 617.197, 53803.071 24/05/11,04:22:31,04,09,1, 12.0,1,1, 5.395, 10455.712, 617.145, 53801.018 24/05/11,04:22:31,05,09,1, 12.0,1,1, 5.395, 10457.840, 617.306, 53805.703 24/05/11,04:22:31,06,09,1, 12.0,1,1, 5.395, 10457.184, 617.081, 53800.565 24/05/11,04:22:31,07,09,1, 12.0,1,1, 5.395, 10455.524, 617.238, 53802.848 24/05/11,04:22:31,08,09,1, 12.0,1,1, 5.395, 10458.378, 617.355, 53804.810 24/05/11,04:22:31,09,09,1, 12.0,1,1, 5.395, 10456.176, 617.116, 53800.198 24/05/11,04:22:31,10,09,1, 12.0,1,1, 5.395, 10456.796, 617.333, 53805.233 24/05/11,04:22:31,11,09,1, 12.0,1,1, 5.395, 10458.490, 617.099, 53802.979 24/05/11,04:22:31,12,09,1, 12.0,1,1, 5.395, 10455.593, 617.031, 53801.075 24/05/11,04:22:31,13,09,1, 12.0,1,1, 5.395, 10457.745, 617.171, 53805.701 24/05/11,04:22:31,14,09,1, 12.0,1,1, 5.395, 10457.104, 616.954, 53800.643 24/05/11,04:22:31,15,09,1, 12.0,1,1, 5.395, 10455.426, 617.181, 53802.869 24/05/11,04:22:31,16,09,1, 12.0,1,1, 5.395, 10458.306, 617.256, 53804.850 24/05/11,04:22:31,17,09,1, 12.0,1,1, 5.395, 10456.085, 617.071, 53800.318 24/05/11,04:22:31,18,09,1, 12.0,1,1, 5.395, 10456.669, 617.270, 53805.317 24/05/11,04:22:31,19,09,1, 12.0,1,1, 5.395, 10458.339, 617.040, 53803.012 24/05/11,04:22:32,00,09,1, 11.9,1,1, 5.398, 10458.333, 617.040, 53803.012 24/05/11,04:22:32,01,09,1, 11.9,1,1, 5.398, 10455.069, 616.352, 53800.129 24/05/11,04:22:32,02,09,1, 11.9,1,1, 5.398, 10455.891, 616.556, 53805.334 24/05/11,04:22:32,03,09,1, 11.9,1,1, 5.398, 10457.329, 616.262, 53802.574 24/05/11,04:22:32,04,09,1, 11.9,1,1, 5.398, 10454.419, 616.146, 53801.052 24/05/11,04:22:32,05,09,1, 11.9,1,1, 5.398, 10456.708, 616.324, 53805.450 24/05/11,04:22:32,06,09,1, 11.9,1,1, 5.398, 10455.794, 616.088, 53800.322 24/05/11,04:22:32,07,09,1, 11.9,1,1, 5.398, 10454.366, 616.310, 53803.008 24/05/11,04:22:32,08,09,1, 11.9,1,1, 5.398, 10457.241, 616.398, 53804.462 24/05/11,04:22:32,09,09,1, 11.9,1,1, 5.398, 10454.905, 616.222, 53800.072 24/05/11,04:22:32,10,09,1, 11.9,1,1, 5.398, 10455.782, 616.446, 53805.277 24/05/11,04:22:32,11,09,1, 11.9,1,1, 5.398, 10457.137, 616.158, 53802.467 24/05/11,04:22:32,12,09,1, 11.9,1,1, 5.398, 10454.323, 616.138, 53801.099 24/05/11,04:22:32,13,09,1, 11.9,1,1, 5.398, 10456.579, 616.302, 53805.531 24/05/11,04:22:32,14,09,1, 11.9,1,1, 5.398, 10455.679, 615.991, 53800.218 24/05/11,04:22:32,15,09,1, 11.9,1,1, 5.398, 10454.282, 616.248, 53803.035 24/05/11,04:22:32,16,09,1, 11.9,1,1, 5.398, 10457.083, 616.291, 53804.494 24/05/11,04:22:32,17,09,1, 11.9,1,1, 5.398, 10454.791, 616.059, 53799.938 24/05/11,04:22:32,18,09,1, 11.9,1,1, 5.398, 10455.701, 616.356, 53805.311 24/05/11,04:22:32,19,09,1, 11.9,1,1, 5.398, 10457.011, 616.084, 53802.544 24/05/11,04:22:33,00,09,1, 11.9,1,1, 5.396, 10457.007, 616.084, 53802.544 24/05/11,04:22:33,01,09,1, 11.9,1,1, 5.396, 10454.662, 615.367, 53800.967 24/05/11,04:22:33,02,09,1, 11.9,1,1, 5.396, 10454.159, 615.222, 53803.581 24/05/11,04:22:33,03,09,1, 11.9,1,1, 5.396, 10455.991, 615.448, 53803.460 24/05/11,04:22:33,04,09,1, 11.9,1,1, 5.396, 10453.689, 615.063, 53800.546 24/05/11,04:22:33,05,09,1, 11.9,1,1, 5.396, 10454.632, 615.236, 53804.255 24/05/11,04:22:33,06,09,1, 11.9,1,1, 5.396, 10455.124, 615.359, 53801.704 24/05/11,04:22:33,07,09,1, 11.9,1,1, 5.396, 10453.238, 615.107, 53801.815 24/05/11,04:22:33,08,09,1, 11.9,1,1, 5.396, 10455.477, 615.531, 53804.627 24/05/11,04:22:33,09,09,1, 11.9,1,1, 5.396, 10454.521, 615.281, 53800.967 24/05/11,04:22:33,10,09,1, 11.9,1,1, 5.396, 10453.997, 615.099, 53803.587 24/05/11,04:22:33,11,09,1, 11.9,1,1, 5.396, 10455.832, 615.320, 53803.377 24/05/11,04:22:33,12,09,1, 11.9,1,1, 5.396, 10453.496, 614.896, 53800.659 24/05/11,04:22:33,13,09,1, 11.9,1,1, 5.396, 10454.422, 615.082, 53804.323 24/05/11,04:22:33,14,09,1, 11.9,1,1, 5.396, 10454.965, 615.258, 53801.636 24/05/11,04:22:33,15,09,1, 11.9,1,1, 5.396, 10453.158, 615.024, 53801.738 24/05/11,04:22:33,16,09,1, 11.9,1,1, 5.396, 10455.377, 615.368, 53804.653 24/05/11,04:22:33,17,09,1, 11.9,1,1, 5.396, 10454.361, 615.148, 53800.967 24/05/11,04:22:33,18,09,1, 11.9,1,1, 5.396, 10453.907, 615.033, 53803.546 24/05/11,04:22:33,19,09,1, 11.9,1,1, 5.396, 10455.661, 615.197, 53803.462 24/05/11,04:22:34,00,09,1, 11.9,1,1, 5.396, 10455.655, 615.197, 53803.462 24/05/11,04:22:34,01,09,1, 11.9,1,1, 5.396, 10453.597, 614.234, 53801.087 24/05/11,04:22:34,02,09,1, 11.9,1,1, 5.396, 10452.440, 613.994, 53802.946 24/05/11,04:22:34,03,09,1, 11.9,1,1, 5.396, 10454.505, 614.429, 53803.796 24/05/11,04:22:34,04,09,1, 11.9,1,1, 5.396, 10452.322, 613.833, 53800.205 24/05/11,04:22:34,05,09,1, 11.9,1,1, 5.396, 10452.789, 614.173, 53803.839 24/05/11,04:22:34,06,09,1, 11.9,1,1, 5.396, 10453.888, 614.329, 53802.112 24/05/11,04:22:34,07,09,1, 11.9,1,1, 5.396, 10451.804, 613.861, 53801.169 24/05/11,04:22:34,08,09,1, 11.9,1,1, 5.396, 10453.936, 614.388, 53804.745 24/05/11,04:22:34,09,09,1, 11.9,1,1, 5.396, 10453.392, 614.112, 53801.113 24/05/11,04:22:34,10,09,1, 11.9,1,1, 5.396, 10452.235, 613.898, 53802.834 24/05/11,04:22:34,11,09,1, 11.9,1,1, 5.396, 10454.315, 614.284, 53803.693 24/05/11,04:22:34,12,09,1, 11.9,1,1, 5.396, 10452.196, 613.695, 53800.199 24/05/11,04:22:34,13,09,1, 11.9,1,1, 5.396, 10452.639, 614.076, 53803.961 24/05/11,04:22:34,14,09,1, 11.9,1,1, 5.396, 10453.755, 614.237, 53802.027 24/05/11,04:22:34,15,09,1, 11.9,1,1, 5.396, 10451.622, 613.756, 53801.100 24/05/11,04:22:34,16,09,1, 11.9,1,1, 5.396, 10453.831, 614.350, 53804.710 24/05/11,04:22:34,17,09,1, 11.9,1,1, 5.396, 10453.246, 613.956, 53801.035 24/05/11,04:22:34,18,09,1, 11.9,1,1, 5.396, 10452.066, 613.773, 53802.870 24/05/11,04:22:34,19,09,1, 11.9,1,1, 5.396, 10454.245, 614.169, 53803.728 24/05/11,04:22:35,00,08,1, 11.9,1,1, 5.396, 10454.245, 614.169, 53803.728 24/05/11,04:22:35,01,08,1, 11.9,1,1, 5.396, 10452.113, 613.100, 53800.795 24/05/11,04:22:35,02,08,1, 11.9,1,1, 5.396, 10451.280, 612.904, 53803.042 24/05/11,04:22:35,03,08,1, 11.9,1,1, 5.396, 10453.140, 613.302, 53803.307 24/05/11,04:22:35,04,08,1, 11.9,1,1, 5.396, 10450.806, 612.782, 53800.121 24/05/11,04:22:35,05,08,1, 11.9,1,1, 5.396, 10451.802, 613.211, 53804.101 24/05/11,04:22:35,06,08,1, 11.9,1,1, 5.396, 10452.628, 613.324, 53801.773 24/05/11,04:22:35,07,08,1, 11.9,1,1, 5.396, 10450.679, 612.963, 53801.593 24/05/11,04:22:35,08,08,1, 11.9,1,1, 5.396, 10453.024, 613.478, 53804.681 24/05/11,04:22:35,09,08,1, 11.9,1,1, 5.396, 10452.075, 613.027, 53800.707 24/05/11,04:22:35,10,08,1, 11.9,1,1, 5.396, 10451.175, 612.878, 53803.117 24/05/11,04:22:35,11,08,1, 11.9,1,1, 5.396, 10453.068, 613.183, 53803.246 24/05/11,04:22:35,12,08,1, 11.9,1,1, 5.396, 10450.733, 612.693, 53800.188 24/05/11,04:22:35,13,08,1, 11.9,1,1, 5.396, 10451.669, 613.102, 53804.118 24/05/11,04:22:35,14,08,1, 11.9,1,1, 5.396, 10452.521, 613.234, 53801.802 24/05/11,04:22:35,15,08,1, 11.9,1,1, 5.396, 10450.587, 612.864, 53801.549 24/05/11,04:22:35,16,08,1, 11.9,1,1, 5.396, 10452.959, 613.345, 53804.632 24/05/11,04:22:35,17,08,1, 11.9,1,1, 5.396, 10451.903, 612.949, 53800.722 24/05/11,04:22:35,18,08,1, 11.9,1,1, 5.396, 10451.118, 612.791, 53803.072 24/05/11,04:22:35,19,08,1, 11.9,1,1, 5.396, 10452.949, 613.167, 53803.230 24/05/11,04:22:36,00,08,1, 11.9,1,1, 5.396, 10452.943, 613.167, 53803.230 24/05/11,04:22:36,01,08,1, 11.9,1,1, 5.396, 10451.061, 612.170, 53800.598 24/05/11,04:22:36,02,08,1, 11.9,1,1, 5.396, 10450.514, 612.212, 53803.431 24/05/11,04:22:36,03,08,1, 11.9,1,1, 5.396, 10452.145, 612.535, 53802.880 24/05/11,04:22:36,04,08,1, 11.9,1,1, 5.396, 10449.833, 612.001, 53800.320 24/05/11,04:22:36,05,08,1, 11.9,1,1, 5.396, 10451.227, 612.538, 53804.257 24/05/11,04:22:36,06,08,1, 11.9,1,1, 5.396, 10451.696, 612.498, 53801.661 24/05/11,04:22:36,07,08,1, 11.9,1,1, 5.396, 10449.961, 612.101, 53801.956 24/05/11,04:22:36,08,08,1, 11.9,1,1, 5.396, 10452.343, 612.600, 53804.433 24/05/11,04:22:36,09,08,1, 11.9,1,1, 5.396, 10450.896, 612.053, 53800.555 24/05/11,04:22:36,10,08,1, 11.9,1,1, 5.396, 10450.408, 612.081, 53803.279 24/05/11,04:22:36,11,08,1, 11.9,1,1, 5.396, 10452.092, 612.476, 53802.841 24/05/11,04:22:36,12,08,1, 11.9,1,1, 5.396, 10449.766, 611.942, 53800.409 24/05/11,04:22:36,13,08,1, 11.9,1,1, 5.396, 10451.163, 612.475, 53804.472 24/05/11,04:22:36,14,08,1, 11.9,1,1, 5.396, 10451.618, 612.412, 53801.646 24/05/11,04:22:36,15,08,1, 11.9,1,1, 5.396, 10449.943, 612.040, 53802.014 24/05/11,04:22:36,16,08,1, 11.9,1,1, 5.396, 10452.244, 612.509, 53804.524 24/05/11,04:22:36,17,08,1, 11.9,1,1, 5.396, 10450.810, 611.975, 53800.518 24/05/11,04:22:36,18,08,1, 11.9,1,1, 5.396, 10450.272, 611.988, 53803.374 24/05/11,04:22:36,19,08,1, 11.9,1,1, 5.396, 10452.001, 612.387, 53802.783 24/05/11,04:22:37,00,09,1, 11.9,1,1, 5.394, 10452.000, 612.387, 53802.783 24/05/11,04:22:37,01,09,1, 11.9,1,1, 5.394, 10449.849, 611.417, 53800.330 24/05/11,04:22:37,02,09,1, 11.9,1,1, 5.394, 10449.759, 611.498, 53803.490 24/05/11,04:22:37,03,09,1, 11.9,1,1, 5.394, 10451.251, 611.829, 53802.580 24/05/11,04:22:37,04,09,1, 11.9,1,1, 5.394, 10448.903, 611.429, 53800.786 24/05/11,04:22:37,05,09,1, 11.9,1,1, 5.394, 10450.714, 611.991, 53804.622 24/05/11,04:22:37,06,09,1, 11.9,1,1, 5.394, 10450.749, 611.806, 53801.416 24/05/11,04:22:37,07,09,1, 11.9,1,1, 5.394, 10449.365, 611.476, 53802.514 24/05/11,04:22:37,08,09,1, 11.9,1,1, 5.394, 10451.579, 611.928, 53804.286 24/05/11,04:22:37,09,09,1, 11.9,1,1, 5.394, 10449.758, 611.344, 53800.415 24/05/11,04:22:37,10,09,1, 11.9,1,1, 5.394, 10449.719, 611.480, 53803.555 24/05/11,04:22:37,11,09,1, 11.9,1,1, 5.394, 10451.130, 611.779, 53802.456 24/05/11,04:22:37,12,09,1, 11.9,1,1, 5.394, 10448.840, 611.329, 53800.688 24/05/11,04:22:37,13,09,1, 11.9,1,1, 5.394, 10450.640, 611.866, 53804.565 24/05/11,04:22:37,14,09,1, 11.9,1,1, 5.394, 10450.695, 611.738, 53801.395 24/05/11,04:22:37,15,09,1, 11.9,1,1, 5.394, 10449.244, 611.428, 53802.497 24/05/11,04:22:37,16,09,1, 11.9,1,1, 5.394, 10451.494, 611.859, 53804.232 24/05/11,04:22:37,17,09,1, 11.9,1,1, 5.394, 10449.588, 611.313, 53800.400 24/05/11,04:22:37,18,09,1, 11.9,1,1, 5.394, 10449.582, 611.513, 53803.638 24/05/11,04:22:37,19,09,1, 11.9,1,1, 5.394, 10451.040, 611.761, 53802.471 24/05/11,04:22:38,00,09,1, 11.9,1,1, 5.393, 10451.040, 611.761, 53802.471 24/05/11,04:22:38,01,09,1, 11.9,1,1, 5.393, 10448.818, 610.575, 53800.352 24/05/11,04:22:38,02,09,1, 11.9,1,1, 5.393, 10449.170, 610.867, 53803.848 24/05/11,04:22:38,03,09,1, 11.9,1,1, 5.393, 10450.371, 611.070, 53802.189 24/05/11,04:22:38,04,09,1, 11.9,1,1, 5.393, 10448.226, 610.626, 53801.123 24/05/11,04:22:38,05,09,1, 11.9,1,1, 5.393, 10450.370, 611.172, 53804.867 24/05/11,04:22:38,06,09,1, 11.9,1,1, 5.393, 10449.652, 610.801, 53800.646 24/05/11,04:22:38,07,09,1, 11.9,1,1, 5.393, 10449.254, 610.662, 53803.412 24/05/11,04:22:38,08,09,1, 11.9,1,1, 5.393, 10450.353, 610.903, 53802.523 24/05/11,04:22:38,09,09,1, 11.9,1,1, 5.393, 10448.928, 610.697, 53801.522 24/05/11,04:22:38,10,09,1, 11.9,1,1, 5.393, 10449.448, 610.707, 53803.339 24/05/11,04:22:38,11,09,1, 11.9,1,1, 5.393, 10449.585, 610.985, 53801.908 24/05/11,04:22:38,12,09,1, 11.9,1,1, 5.393, 10448.765, 610.731, 53802.454 24/05/11,04:22:38,13,09,1, 11.9,1,1, 5.393, 10450.003, 610.888, 53803.492 24/05/11,04:22:38,14,09,1, 11.9,1,1, 5.393, 10449.504, 610.854, 53801.911 24/05/11,04:22:38,15,09,1, 11.9,1,1, 5.393, 10449.343, 610.518, 53803.352 24/05/11,04:22:38,16,09,1, 11.9,1,1, 5.393, 10450.038, 610.787, 53802.699 24/05/11,04:22:38,17,09,1, 11.9,1,1, 5.393, 10448.864, 610.586, 53801.588 24/05/11,04:22:38,18,09,1, 11.9,1,1, 5.393, 10449.340, 610.587, 53803.290 24/05/11,04:22:38,19,09,1, 11.9,1,1, 5.393, 10449.551, 610.886, 53801.919 24/05/11,04:22:39,00,09,1, 11.9,1,1, 5.399, 10449.547, 610.886, 53801.919 24/05/11,04:22:39,01,09,1, 11.9,1,1, 5.399, 10448.174, 609.714, 53801.523 24/05/11,04:22:39,02,09,1, 11.9,1,1, 5.399, 10448.970, 609.799, 53803.293 24/05/11,04:22:39,03,09,1, 11.9,1,1, 5.399, 10448.972, 610.134, 53801.902 24/05/11,04:22:39,04,09,1, 11.9,1,1, 5.399, 10448.352, 609.847, 53802.744 24/05/11,04:22:39,05,09,1, 11.9,1,1, 5.399, 10449.628, 610.045, 53803.492 24/05/11,04:22:39,06,09,1, 11.9,1,1, 5.399, 10448.828, 609.855, 53801.826 24/05/11,04:22:39,07,09,1, 11.9,1,1, 5.399, 10448.749, 609.592, 53803.397 24/05/11,04:22:39,08,09,1, 11.9,1,1, 5.399, 10449.333, 609.877, 53802.388 24/05/11,04:22:39,09,09,1, 11.9,1,1, 5.399, 10448.051, 609.610, 53801.533 24/05/11,04:22:39,10,09,1, 11.9,1,1, 5.399, 10448.898, 609.707, 53803.325 24/05/11,04:22:39,11,09,1, 11.9,1,1, 5.399, 10448.875, 610.086, 53801.892 24/05/11,04:22:39,12,09,1, 11.9,1,1, 5.399, 10448.303, 609.751, 53802.822 24/05/11,04:22:39,13,09,1, 11.9,1,1, 5.399, 10449.530, 609.908, 53803.490 24/05/11,04:22:39,14,09,1, 11.9,1,1, 5.399, 10448.753, 609.775, 53801.782 24/05/11,04:22:39,15,09,1, 11.9,1,1, 5.399, 10448.672, 609.464, 53803.218 24/05/11,04:22:39,16,09,1, 11.9,1,1, 5.399, 10449.272, 609.780, 53802.287 24/05/11,04:22:39,17,09,1, 11.9,1,1, 5.399, 10447.998, 609.532, 53801.546 24/05/11,04:22:39,18,09,1, 11.9,1,1, 5.399, 10448.820, 609.594, 53803.277 24/05/11,04:22:39,19,09,1, 11.9,1,1, 5.399, 10448.871, 609.875, 53801.731 24/05/11,04:22:40,00,08,1, 11.8,1,1, 5.399, 10448.871, 609.875, 53801.731 24/05/11,04:22:40,01,08,1, 11.8,1,1, 5.399, 10447.508, 608.711, 53801.702 24/05/11,04:22:40,02,08,1, 11.8,1,1, 5.399, 10448.501, 608.862, 53803.361 24/05/11,04:22:40,03,08,1, 11.8,1,1, 5.399, 10448.378, 609.043, 53801.741 24/05/11,04:22:40,04,08,1, 11.8,1,1, 5.399, 10447.942, 608.745, 53802.995 24/05/11,04:22:40,05,08,1, 11.8,1,1, 5.399, 10449.046, 608.930, 53803.155 24/05/11,04:22:40,06,08,1, 11.8,1,1, 5.399, 10448.076, 608.776, 53801.526 24/05/11,04:22:40,07,08,1, 11.8,1,1, 5.399, 10448.184, 608.615, 53803.146 24/05/11,04:22:40,08,08,1, 11.8,1,1, 5.399, 10448.625, 608.865, 53801.998 24/05/11,04:22:40,09,08,1, 11.8,1,1, 5.399, 10447.384, 608.611, 53801.784 24/05/11,04:22:40,10,08,1, 11.8,1,1, 5.399, 10448.489, 608.766, 53803.300 24/05/11,04:22:40,11,08,1, 11.8,1,1, 5.399, 10448.351, 608.951, 53801.747 24/05/11,04:22:40,12,08,1, 11.8,1,1, 5.399, 10447.901, 608.620, 53802.918 24/05/11,04:22:40,13,08,1, 11.8,1,1, 5.399, 10449.073, 608.786, 53803.197 24/05/11,04:22:40,14,08,1, 11.8,1,1, 5.399, 10447.995, 608.689, 53801.585 24/05/11,04:22:40,15,08,1, 11.8,1,1, 5.399, 10448.161, 608.492, 53803.204 24/05/11,04:22:40,16,08,1, 11.8,1,1, 5.399, 10448.510, 608.776, 53801.936 24/05/11,04:22:40,17,08,1, 11.8,1,1, 5.399, 10447.377, 608.519, 53801.735 24/05/11,04:22:40,18,08,1, 11.8,1,1, 5.399, 10448.477, 608.669, 53803.318 24/05/11,04:22:40,19,08,1, 11.8,1,1, 5.399, 10448.343, 608.865, 53801.761 24/05/11,04:22:41,00,08,1, 11.9,1,1, 5.400, 10448.337, 608.865, 53801.761 24/05/11,04:22:41,01,08,1, 11.9,1,1, 5.400, 10447.239, 607.875, 53802.164 24/05/11,04:22:41,02,08,1, 11.9,1,1, 5.400, 10448.461, 608.012, 53803.348 24/05/11,04:22:41,03,08,1, 11.9,1,1, 5.400, 10448.120, 608.073, 53801.783 24/05/11,04:22:41,04,08,1, 11.9,1,1, 5.400, 10447.893, 607.727, 53803.232 24/05/11,04:22:41,05,08,1, 11.9,1,1, 5.400, 10448.731, 607.909, 53802.811 24/05/11,04:22:41,06,08,1, 11.9,1,1, 5.400, 10447.533, 607.739, 53801.448 24/05/11,04:22:41,07,08,1, 11.9,1,1, 5.400, 10447.971, 607.629, 53803.150 24/05/11,04:22:41,08,08,1, 11.9,1,1, 5.400, 10448.214, 608.006, 53801.708 24/05/11,04:22:41,09,08,1, 11.9,1,1, 5.400, 10447.261, 607.776, 53802.020 24/05/11,04:22:41,10,08,1, 11.9,1,1, 5.400, 10448.524, 607.953, 53803.491 24/05/11,04:22:41,11,08,1, 11.9,1,1, 5.400, 10448.034, 607.941, 53801.754 24/05/11,04:22:41,12,08,1, 11.9,1,1, 5.400, 10447.826, 607.667, 53803.071 24/05/11,04:22:41,13,08,1, 11.9,1,1, 5.400, 10448.716, 607.777, 53802.663 24/05/11,04:22:41,14,08,1, 11.9,1,1, 5.400, 10447.495, 607.625, 53801.366 24/05/11,04:22:41,15,08,1, 11.9,1,1, 5.400, 10447.957, 607.643, 53803.154 24/05/11,04:22:41,16,08,1, 11.9,1,1, 5.400, 10448.162, 607.901, 53801.584 24/05/11,04:22:41,17,08,1, 11.9,1,1, 5.400, 10447.294, 607.698, 53802.116 24/05/11,04:22:41,18,08,1, 11.9,1,1, 5.400, 10448.456, 607.824, 53803.342 24/05/11,04:22:41,19,08,1, 11.9,1,1, 5.400, 10448.055, 607.937, 53801.722 24/05/11,04:22:42,00,08,1, 11.9,1,1, 5.399, 10448.053, 607.937, 53801.722 24/05/11,04:22:42,01,08,1, 11.9,1,1, 5.399, 10447.660, 607.108, 53802.563 24/05/11,04:22:42,02,08,1, 11.9,1,1, 5.399, 10448.401, 607.257, 53802.901 24/05/11,04:22:42,03,08,1, 11.9,1,1, 5.399, 10448.116, 607.336, 53802.307 24/05/11,04:22:42,04,08,1, 11.9,1,1, 5.399, 10448.008, 606.831, 53802.853 24/05/11,04:22:42,05,08,1, 11.9,1,1, 5.399, 10448.282, 607.138, 53802.305 24/05/11,04:22:42,06,08,1, 11.9,1,1, 5.399, 10447.527, 606.969, 53802.001 24/05/11,04:22:42,07,08,1, 11.9,1,1, 5.399, 10447.813, 606.921, 53802.562 24/05/11,04:22:42,08,08,1, 11.9,1,1, 5.399, 10447.941, 607.326, 53801.885 24/05/11,04:22:42,09,08,1, 11.9,1,1, 5.399, 10447.692, 607.002, 53802.447 24/05/11,04:22:42,10,08,1, 11.9,1,1, 5.399, 10448.454, 607.179, 53802.944 24/05/11,04:22:42,11,08,1, 11.9,1,1, 5.399, 10448.023, 607.274, 53802.258 24/05/11,04:22:42,12,08,1, 11.9,1,1, 5.399, 10448.055, 606.792, 53802.828 24/05/11,04:22:42,13,08,1, 11.9,1,1, 5.399, 10448.330, 607.081, 53802.137 24/05/11,04:22:42,14,08,1, 11.9,1,1, 5.399, 10447.580, 606.968, 53801.944 24/05/11,04:22:42,15,08,1, 11.9,1,1, 5.399, 10447.836, 606.781, 53802.490 24/05/11,04:22:42,16,08,1, 11.9,1,1, 5.399, 10447.905, 607.237, 53801.867 24/05/11,04:22:42,17,08,1, 11.9,1,1, 5.399, 10447.656, 606.931, 53802.575 24/05/11,04:22:42,18,08,1, 11.9,1,1, 5.399, 10448.380, 607.062, 53802.777 24/05/11,04:22:42,19,08,1, 11.9,1,1, 5.399, 10448.115, 607.160, 53802.127 24/05/11,04:22:43,00,09,1, 11.9,1,1, 5.394, 10448.111, 607.160, 53802.127 24/05/11,04:22:43,01,09,1, 11.9,1,1, 5.394, 10447.977, 606.384, 53802.815 24/05/11,04:22:43,02,09,1, 11.9,1,1, 5.394, 10448.656, 606.556, 53802.851 24/05/11,04:22:43,03,09,1, 11.9,1,1, 5.394, 10448.141, 606.635, 53802.208 24/05/11,04:22:43,04,09,1, 11.9,1,1, 5.394, 10448.158, 606.137, 53802.822 24/05/11,04:22:43,05,09,1, 11.9,1,1, 5.394, 10448.289, 606.523, 53802.054 24/05/11,04:22:43,06,09,1, 11.9,1,1, 5.394, 10447.601, 606.386, 53802.031 24/05/11,04:22:43,07,09,1, 11.9,1,1, 5.394, 10448.117, 606.322, 53802.690 24/05/11,04:22:43,08,09,1, 11.9,1,1, 5.394, 10448.149, 606.724, 53802.069 24/05/11,04:22:43,09,09,1, 11.9,1,1, 5.394, 10448.044, 606.372, 53803.008 24/05/11,04:22:43,10,09,1, 11.9,1,1, 5.394, 10448.681, 606.458, 53802.796 24/05/11,04:22:43,11,09,1, 11.9,1,1, 5.394, 10448.102, 606.515, 53802.211 24/05/11,04:22:43,12,09,1, 11.9,1,1, 5.394, 10448.205, 606.142, 53802.920 24/05/11,04:22:43,13,09,1, 11.9,1,1, 5.394, 10448.277, 606.439, 53802.032 24/05/11,04:22:43,14,09,1, 11.9,1,1, 5.394, 10447.675, 606.303, 53802.077 24/05/11,04:22:43,15,09,1, 11.9,1,1, 5.394, 10448.162, 606.314, 53802.793 24/05/11,04:22:43,16,09,1, 11.9,1,1, 5.394, 10448.148, 606.674, 53802.094 24/05/11,04:22:43,17,09,1, 11.9,1,1, 5.394, 10448.017, 606.241, 53802.862 24/05/11,04:22:43,18,09,1, 11.9,1,1, 5.394, 10448.645, 606.383, 53802.786 24/05/11,04:22:43,19,09,1, 11.9,1,1, 5.394, 10448.139, 606.409, 53802.242 24/05/11,04:22:44,00,08,1, 11.8,1,1, 5.394, 10448.136, 606.409, 53802.242 24/05/11,04:22:44,01,08,1, 11.8,1,1, 5.394, 10448.038, 605.709, 53803.000 24/05/11,04:22:44,02,08,1, 11.8,1,1, 5.394, 10449.129, 605.931, 53803.098 24/05/11,04:22:44,03,08,1, 11.8,1,1, 5.394, 10448.010, 605.766, 53801.677 24/05/11,04:22:44,04,08,1, 11.8,1,1, 5.394, 10448.228, 605.640, 53803.262 24/05/11,04:22:44,05,08,1, 11.8,1,1, 5.394, 10448.588, 605.957, 53801.899 24/05/11,04:22:44,06,08,1, 11.8,1,1, 5.394, 10447.545, 605.871, 53801.973 24/05/11,04:22:44,07,08,1, 11.8,1,1, 5.394, 10448.669, 605.927, 53803.438 24/05/11,04:22:44,08,08,1, 11.8,1,1, 5.394, 10448.439, 606.080, 53801.782 24/05/11,04:22:44,09,08,1, 11.8,1,1, 5.394, 10448.043, 605.665, 53803.036 24/05/11,04:22:44,10,08,1, 11.8,1,1, 5.394, 10449.092, 605.897, 53803.066 24/05/11,04:22:44,11,08,1, 11.8,1,1, 5.394, 10448.027, 605.745, 53801.529 24/05/11,04:22:44,12,08,1, 11.8,1,1, 5.394, 10448.223, 605.569, 53803.212 24/05/11,04:22:44,13,08,1, 11.8,1,1, 5.394, 10448.564, 605.968, 53801.969 24/05/11,04:22:44,14,08,1, 11.8,1,1, 5.394, 10447.550, 605.729, 53801.984 24/05/11,04:22:44,15,08,1, 11.8,1,1, 5.394, 10448.707, 605.905, 53803.414 24/05/11,04:22:44,16,08,1, 11.8,1,1, 5.394, 10448.444, 606.012, 53801.809 24/05/11,04:22:44,17,08,1, 11.8,1,1, 5.394, 10448.070, 605.689, 53803.126 24/05/11,04:22:44,18,08,1, 11.8,1,1, 5.394, 10449.157, 605.866, 53803.102 24/05/11,04:22:44,19,08,1, 11.8,1,1, 5.394, 10448.012, 605.685, 53801.609 24/05/11,04:22:45,00,08,1, 11.8,1,1, 5.396, 10448.011, 605.685, 53801.609 24/05/11,04:22:45,01,08,1, 11.8,1,1, 5.396, 10448.123, 605.277, 53803.464 24/05/11,04:22:45,02,08,1, 11.8,1,1, 5.396, 10449.523, 605.478, 53803.252 24/05/11,04:22:45,03,08,1, 11.8,1,1, 5.396, 10447.734, 605.156, 53801.110 24/05/11,04:22:45,04,08,1, 11.8,1,1, 5.396, 10448.456, 605.294, 53803.778 24/05/11,04:22:45,05,08,1, 11.8,1,1, 5.396, 10448.854, 605.490, 53801.716 24/05/11,04:22:45,06,08,1, 11.8,1,1, 5.396, 10447.461, 605.312, 53802.059 24/05/11,04:22:45,07,08,1, 11.8,1,1, 5.396, 10449.301, 605.615, 53804.180 24/05/11,04:22:45,08,08,1, 11.8,1,1, 5.396, 10448.600, 605.524, 53801.550 24/05/11,04:22:45,09,08,1, 11.8,1,1, 5.396, 10448.221, 605.264, 53803.585 24/05/11,04:22:45,10,08,1, 11.8,1,1, 5.396, 10449.568, 605.440, 53803.222 24/05/11,04:22:45,11,08,1, 11.8,1,1, 5.396, 10447.754, 605.124, 53801.170 24/05/11,04:22:45,12,08,1, 11.8,1,1, 5.396, 10448.500, 605.238, 53803.839 24/05/11,04:22:45,13,08,1, 11.8,1,1, 5.396, 10448.819, 605.424, 53801.626 24/05/11,04:22:45,14,08,1, 11.8,1,1, 5.396, 10447.501, 605.264, 53802.116 24/05/11,04:22:45,15,08,1, 11.8,1,1, 5.396, 10449.338, 605.525, 53804.277 24/05/11,04:22:45,16,08,1, 11.8,1,1, 5.396, 10448.577, 605.443, 53801.561 24/05/11,04:22:45,17,08,1, 11.8,1,1, 5.396, 10448.245, 605.237, 53803.533 24/05/11,04:22:45,18,08,1, 11.8,1,1, 5.396, 10449.535, 605.350, 53803.102 24/05/11,04:22:45,19,08,1, 11.8,1,1, 5.396, 10447.739, 605.073, 53801.199 24/05/11,04:22:46,00,08,1, 11.9,1,1, 5.398, 10447.736, 605.073, 53801.199 24/05/11,04:22:46,01,08,1, 11.9,1,1, 5.398, 10448.377, 604.729, 53803.873 24/05/11,04:22:46,02,08,1, 11.9,1,1, 5.398, 10449.408, 604.921, 53803.022 24/05/11,04:22:46,03,08,1, 11.9,1,1, 5.398, 10447.587, 604.607, 53801.330 24/05/11,04:22:46,04,08,1, 11.9,1,1, 5.398, 10448.609, 604.829, 53804.162 24/05/11,04:22:46,05,08,1, 11.9,1,1, 5.398, 10448.793, 605.086, 53801.895 24/05/11,04:22:46,06,08,1, 11.9,1,1, 5.398, 10447.598, 604.806, 53802.578 24/05/11,04:22:46,07,08,1, 11.9,1,1, 5.398, 10449.525, 605.065, 53804.213 24/05/11,04:22:46,08,08,1, 11.9,1,1, 5.398, 10448.482, 604.834, 53801.503 24/05/11,04:22:46,09,08,1, 11.9,1,1, 5.398, 10448.321, 604.724, 53803.861 24/05/11,04:22:46,10,08,1, 11.9,1,1, 5.398, 10449.441, 604.856, 53802.861 24/05/11,04:22:46,11,08,1, 11.9,1,1, 5.398, 10447.605, 604.529, 53801.321 24/05/11,04:22:46,12,08,1, 11.9,1,1, 5.398, 10448.653, 604.782, 53804.118 24/05/11,04:22:46,13,08,1, 11.9,1,1, 5.398, 10448.753, 604.932, 53801.695 24/05/11,04:22:46,14,08,1, 11.9,1,1, 5.398, 10447.685, 604.692, 53802.616 24/05/11,04:22:46,15,08,1, 11.9,1,1, 5.398, 10449.467, 605.007, 53804.207 24/05/11,04:22:46,16,08,1, 11.9,1,1, 5.398, 10448.450, 604.776, 53801.465 24/05/11,04:22:46,17,08,1, 11.9,1,1, 5.398, 10448.321, 604.624, 53803.839 24/05/11,04:22:46,18,08,1, 11.9,1,1, 5.398, 10449.377, 604.808, 53802.946 24/05/11,04:22:46,19,08,1, 11.9,1,1, 5.398, 10447.595, 604.510, 53801.380 24/05/11,04:22:47,00,08,1, 11.9,1,1, 5.396, 10447.594, 604.510, 53801.380 24/05/11,04:22:47,01,08,1, 11.9,1,1, 5.396, 10447.912, 603.931, 53803.605 24/05/11,04:22:47,02,08,1, 11.9,1,1, 5.396, 10449.463, 604.269, 53803.335 24/05/11,04:22:47,03,08,1, 11.9,1,1, 5.396, 10447.318, 603.805, 53800.940 24/05/11,04:22:47,04,08,1, 11.9,1,1, 5.396, 10448.469, 604.184, 53804.487 24/05/11,04:22:47,05,08,1, 11.9,1,1, 5.396, 10448.976, 604.214, 53802.058 24/05/11,04:22:47,06,08,1, 11.9,1,1, 5.396, 10447.382, 603.902, 53802.363 24/05/11,04:22:47,07,08,1, 11.9,1,1, 5.396, 10449.604, 604.408, 53804.870 24/05/11,04:22:47,08,08,1, 11.9,1,1, 5.396, 10448.433, 603.956, 53801.240 24/05/11,04:22:47,09,08,1, 11.9,1,1, 5.396, 10447.902, 603.842, 53803.655 24/05/11,04:22:47,10,08,1, 11.9,1,1, 5.396, 10449.517, 604.180, 53803.253 24/05/11,04:22:47,11,08,1, 11.9,1,1, 5.396, 10447.269, 603.710, 53800.930 24/05/11,04:22:47,12,08,1, 11.9,1,1, 5.396, 10448.465, 604.119, 53804.565 24/05/11,04:22:47,13,08,1, 11.9,1,1, 5.396, 10448.954, 604.107, 53802.040 24/05/11,04:22:47,14,08,1, 11.9,1,1, 5.396, 10447.390, 603.831, 53802.467 24/05/11,04:22:47,15,08,1, 11.9,1,1, 5.396, 10449.617, 604.256, 53804.842 24/05/11,04:22:47,16,08,1, 11.9,1,1, 5.396, 10448.335, 603.810, 53801.035 24/05/11,04:22:47,17,08,1, 11.9,1,1, 5.396, 10447.931, 603.783, 53803.692 24/05/11,04:22:47,18,08,1, 11.9,1,1, 5.396, 10449.433, 604.144, 53803.364 24/05/11,04:22:47,19,08,1, 11.9,1,1, 5.396, 10447.227, 603.623, 53800.933 24/05/11,04:22:48,00,08,1, 11.9,1,1, 5.395, 10447.227, 603.623, 53800.933 24/05/11,04:22:48,01,08,1, 11.9,1,1, 5.395, 10447.386, 602.957, 53802.960 24/05/11,04:22:48,02,08,1, 11.9,1,1, 5.395, 10449.296, 603.509, 53803.905 24/05/11,04:22:48,03,08,1, 11.9,1,1, 5.395, 10447.379, 602.804, 53800.857 24/05/11,04:22:48,04,08,1, 11.9,1,1, 5.395, 10448.035, 603.342, 53804.332 24/05/11,04:22:48,05,08,1, 11.9,1,1, 5.395, 10449.199, 603.461, 53802.868 24/05/11,04:22:48,06,08,1, 11.9,1,1, 5.395, 10447.319, 602.873, 53801.974 24/05/11,04:22:48,07,08,1, 11.9,1,1, 5.395, 10449.254, 603.514, 53805.030 24/05/11,04:22:48,08,08,1, 11.9,1,1, 5.395, 10448.526, 602.989, 53801.504 24/05/11,04:22:48,09,08,1, 11.9,1,1, 5.395, 10447.406, 602.901, 53803.031 24/05/11,04:22:48,10,08,1, 11.9,1,1, 5.395, 10449.282, 603.383, 53803.806 24/05/11,04:22:48,11,08,1, 11.9,1,1, 5.395, 10447.311, 602.786, 53800.838 24/05/11,04:22:48,12,08,1, 11.9,1,1, 5.395, 10448.084, 603.256, 53804.343 24/05/11,04:22:48,13,08,1, 11.9,1,1, 5.395, 10449.134, 603.390, 53802.833 24/05/11,04:22:48,14,08,1, 11.9,1,1, 5.395, 10447.337, 602.800, 53802.008 24/05/11,04:22:48,15,08,1, 11.9,1,1, 5.395, 10449.222, 603.377, 53804.955 24/05/11,04:22:48,16,08,1, 11.9,1,1, 5.395, 10448.516, 602.915, 53801.476 24/05/11,04:22:48,17,08,1, 11.9,1,1, 5.395, 10447.431, 602.835, 53803.025 24/05/11,04:22:48,18,08,1, 11.9,1,1, 5.395, 10449.260, 603.342, 53803.948 24/05/11,04:22:48,19,08,1, 11.9,1,1, 5.395, 10447.354, 602.732, 53800.860 24/05/11,04:22:49,00,09,1, 11.9,1,1, 5.398, 10447.352, 602.732, 53800.860 24/05/11,04:22:49,01,09,1, 11.9,1,1, 5.398, 10447.739, 602.002, 53803.247 24/05/11,04:22:49,02,09,1, 11.9,1,1, 5.398, 10448.932, 602.423, 53803.176 24/05/11,04:22:49,03,09,1, 11.9,1,1, 5.398, 10447.438, 601.919, 53801.685 24/05/11,04:22:49,04,09,1, 11.9,1,1, 5.398, 10448.424, 602.297, 53804.126 24/05/11,04:22:49,05,09,1, 11.9,1,1, 5.398, 10448.904, 602.382, 53802.625 24/05/11,04:22:49,06,09,1, 11.9,1,1, 5.398, 10447.784, 601.947, 53802.914 24/05/11,04:22:49,07,09,1, 11.9,1,1, 5.398, 10449.219, 602.358, 53804.273 24/05/11,04:22:49,08,09,1, 11.9,1,1, 5.398, 10448.272, 601.952, 53801.858 24/05/11,04:22:49,09,09,1, 11.9,1,1, 5.398, 10447.818, 601.899, 53803.356 24/05/11,04:22:49,10,09,1, 11.9,1,1, 5.398, 10448.880, 602.339, 53803.223 24/05/11,04:22:49,11,09,1, 11.9,1,1, 5.398, 10447.485, 601.851, 53801.671 24/05/11,04:22:49,12,09,1, 11.9,1,1, 5.398, 10448.420, 602.141, 53804.184 24/05/11,04:22:49,13,09,1, 11.9,1,1, 5.398, 10448.901, 602.271, 53802.589 24/05/11,04:22:49,14,09,1, 11.9,1,1, 5.398, 10447.759, 601.776, 53802.771 24/05/11,04:22:49,15,09,1, 11.9,1,1, 5.398, 10449.218, 602.257, 53804.248 24/05/11,04:22:49,16,09,1, 11.9,1,1, 5.398, 10448.251, 601.882, 53801.710 24/05/11,04:22:49,17,09,1, 11.9,1,1, 5.398, 10447.789, 601.803, 53803.356 24/05/11,04:22:49,18,09,1, 11.9,1,1, 5.398, 10448.986, 602.277, 53803.186 24/05/11,04:22:49,19,09,1, 11.9,1,1, 5.398, 10447.500, 601.750, 53801.673 24/05/11,04:22:50,00,09,1, 11.9,1,1, 5.400, 10447.494, 601.750, 53801.673 24/05/11,04:22:50,01,09,1, 11.9,1,1, 5.400, 10448.057, 600.969, 53803.344 24/05/11,04:22:50,02,09,1, 11.9,1,1, 5.400, 10449.172, 601.437, 53803.098 24/05/11,04:22:50,03,09,1, 11.9,1,1, 5.400, 10447.766, 600.956, 53801.827 24/05/11,04:22:50,04,09,1, 11.9,1,1, 5.400, 10448.842, 601.338, 53804.276 24/05/11,04:22:50,05,09,1, 11.9,1,1, 5.400, 10449.226, 601.355, 53802.725 24/05/11,04:22:50,06,09,1, 11.9,1,1, 5.400, 10448.072, 600.852, 53802.984 24/05/11,04:22:50,07,09,1, 11.9,1,1, 5.400, 10449.559, 601.372, 53804.224 24/05/11,04:22:50,08,09,1, 11.9,1,1, 5.400, 10448.444, 600.940, 53801.716 24/05/11,04:22:50,09,09,1, 11.9,1,1, 5.400, 10448.154, 600.918, 53803.492 24/05/11,04:22:50,10,09,1, 11.9,1,1, 5.400, 10449.248, 601.346, 53803.032 24/05/11,04:22:50,11,09,1, 11.9,1,1, 5.400, 10447.789, 600.846, 53801.837 24/05/11,04:22:50,12,09,1, 11.9,1,1, 5.400, 10448.932, 601.258, 53804.323 24/05/11,04:22:50,13,09,1, 11.9,1,1, 5.400, 10449.200, 601.194, 53802.573 24/05/11,04:22:50,14,09,1, 11.9,1,1, 5.400, 10448.168, 600.802, 53803.031 24/05/11,04:22:50,15,09,1, 11.9,1,1, 5.400, 10449.596, 601.247, 53804.200 24/05/11,04:22:50,16,09,1, 11.9,1,1, 5.400, 10448.408, 600.876, 53801.739 24/05/11,04:22:50,17,09,1, 11.9,1,1, 5.400, 10448.213, 600.782, 53803.505 24/05/11,04:22:50,18,09,1, 11.9,1,1, 5.400, 10449.247, 601.280, 53803.109 24/05/11,04:22:50,19,09,1, 11.9,1,1, 5.400, 10447.855, 600.780, 53801.939 24/05/11,04:22:51,00,09,1, 12.0,1,1, 5.397, 10447.853, 600.780, 53801.939 24/05/11,04:22:51,01,09,1, 12.0,1,1, 5.397, 10448.372, 600.096, 53803.477 24/05/11,04:22:51,02,09,1, 12.0,1,1, 5.397, 10449.480, 600.514, 53802.991 24/05/11,04:22:51,03,09,1, 12.0,1,1, 5.397, 10448.082, 600.026, 53801.986 24/05/11,04:22:51,04,09,1, 12.0,1,1, 5.397, 10449.265, 600.399, 53804.518 24/05/11,04:22:51,05,09,1, 12.0,1,1, 5.397, 10449.397, 600.344, 53802.511 24/05/11,04:22:51,06,09,1, 12.0,1,1, 5.397, 10448.445, 599.969, 53803.026 24/05/11,04:22:51,07,09,1, 12.0,1,1, 5.397, 10449.827, 600.385, 53804.119 24/05/11,04:22:51,08,09,1, 12.0,1,1, 5.397, 10448.573, 599.944, 53801.680 24/05/11,04:22:51,09,09,1, 12.0,1,1, 5.397, 10448.367, 599.994, 53803.502 24/05/11,04:22:51,10,09,1, 12.0,1,1, 5.397, 10449.431, 600.370, 53803.098 24/05/11,04:22:51,11,09,1, 12.0,1,1, 5.397, 10448.077, 599.961, 53802.071 24/05/11,04:22:51,12,09,1, 12.0,1,1, 5.397, 10449.300, 600.333, 53804.453 24/05/11,04:22:51,13,09,1, 12.0,1,1, 5.397, 10449.448, 600.248, 53802.602 24/05/11,04:22:51,14,09,1, 12.0,1,1, 5.397, 10448.404, 599.859, 53803.071 24/05/11,04:22:51,15,09,1, 12.0,1,1, 5.397, 10449.816, 600.268, 53804.056 24/05/11,04:22:51,16,09,1, 12.0,1,1, 5.397, 10448.622, 599.906, 53801.705 24/05/11,04:22:51,17,09,1, 12.0,1,1, 5.397, 10448.463, 599.892, 53803.539 24/05/11,04:22:51,18,09,1, 12.0,1,1, 5.397, 10449.451, 600.279, 53803.094 24/05/11,04:22:51,19,09,1, 12.0,1,1, 5.397, 10448.085, 599.820, 53802.073 24/05/11,04:22:52,00,09,1, 11.8,1,1, 5.399, 10448.078, 599.820, 53802.073 24/05/11,04:22:52,01,09,1, 11.8,1,1, 5.399, 10448.569, 599.052, 53803.594 24/05/11,04:22:52,02,09,1, 11.8,1,1, 5.399, 10449.557, 599.438, 53803.065 24/05/11,04:22:52,03,09,1, 11.8,1,1, 5.399, 10448.214, 598.999, 53802.142 24/05/11,04:22:52,04,09,1, 11.8,1,1, 5.399, 10449.448, 599.470, 53804.622 24/05/11,04:22:52,05,09,1, 11.8,1,1, 5.399, 10449.503, 599.341, 53802.597 24/05/11,04:22:52,06,09,1, 11.8,1,1, 5.399, 10448.517, 598.952, 53803.187 24/05/11,04:22:52,07,09,1, 11.8,1,1, 5.399, 10449.891, 599.348, 53804.116 24/05/11,04:22:52,08,09,1, 11.8,1,1, 5.399, 10448.626, 598.933, 53801.765 24/05/11,04:22:52,09,09,1, 11.8,1,1, 5.399, 10448.546, 598.993, 53803.733 24/05/11,04:22:52,10,09,1, 11.8,1,1, 5.399, 10449.557, 599.355, 53803.103 24/05/11,04:22:52,11,09,1, 11.8,1,1, 5.399, 10448.218, 598.950, 53802.207 24/05/11,04:22:52,12,09,1, 11.8,1,1, 5.399, 10449.491, 599.353, 53804.688 24/05/11,04:22:52,13,09,1, 11.8,1,1, 5.399, 10449.509, 599.254, 53802.694 24/05/11,04:22:52,14,09,1, 11.8,1,1, 5.399, 10448.489, 598.839, 53803.127 24/05/11,04:22:52,15,09,1, 11.8,1,1, 5.399, 10449.851, 599.257, 53804.105 24/05/11,04:22:52,16,09,1, 11.8,1,1, 5.399, 10448.589, 598.834, 53801.727 24/05/11,04:22:52,17,09,1, 11.8,1,1, 5.399, 10448.551, 598.867, 53803.736 24/05/11,04:22:52,18,09,1, 11.8,1,1, 5.399, 10449.569, 599.241, 53803.134 24/05/11,04:22:52,19,09,1, 11.8,1,1, 5.399, 10448.161, 598.836, 53802.196 24/05/11,04:22:53,00,10,1, 12.0,1,1, 5.400, 10448.153, 598.836, 53802.196 24/05/11,04:22:53,01,10,1, 12.0,1,1, 5.400, 10448.672, 598.084, 53803.643 24/05/11,04:22:53,02,10,1, 12.0,1,1, 5.400, 10449.714, 598.527, 53803.319 24/05/11,04:22:53,03,10,1, 12.0,1,1, 5.400, 10448.375, 598.092, 53802.384 24/05/11,04:22:53,04,10,1, 12.0,1,1, 5.400, 10449.587, 598.452, 53804.661 24/05/11,04:22:53,05,10,1, 12.0,1,1, 5.400, 10449.634, 598.417, 53802.707 24/05/11,04:22:53,06,10,1, 12.0,1,1, 5.400, 10448.650, 597.891, 53803.179 24/05/11,04:22:53,07,10,1, 12.0,1,1, 5.400, 10449.922, 598.323, 53804.117 24/05/11,04:22:53,08,10,1, 12.0,1,1, 5.400, 10448.751, 597.939, 53801.811 24/05/11,04:22:53,09,10,1, 12.0,1,1, 5.400, 10448.677, 598.007, 53803.700 24/05/11,04:22:53,10,10,1, 12.0,1,1, 5.400, 10449.649, 598.454, 53803.213 24/05/11,04:22:53,11,10,1, 12.0,1,1, 5.400, 10448.353, 597.975, 53802.295 24/05/11,04:22:53,12,10,1, 12.0,1,1, 5.400, 10449.621, 598.419, 53804.671 24/05/11,04:22:53,13,10,1, 12.0,1,1, 5.400, 10449.657, 598.287, 53802.630 24/05/11,04:22:53,14,10,1, 12.0,1,1, 5.400, 10448.727, 597.812, 53803.222 24/05/11,04:22:53,15,10,1, 12.0,1,1, 5.400, 10450.034, 598.288, 53804.191 24/05/11,04:22:53,16,10,1, 12.0,1,1, 5.400, 10448.724, 597.843, 53801.771 24/05/11,04:22:53,17,10,1, 12.0,1,1, 5.400, 10448.696, 597.950, 53803.700 24/05/11,04:22:53,18,10,1, 12.0,1,1, 5.400, 10449.714, 598.318, 53803.265 24/05/11,04:22:53,19,10,1, 12.0,1,1, 5.400, 10448.431, 597.875, 53802.319 24/05/11,04:22:54,00,10,1, 11.9,1,1, 5.400, 10448.428, 597.875, 53802.319 24/05/11,04:22:54,01,10,1, 11.9,1,1, 5.400, 10449.042, 597.470, 53804.032 24/05/11,04:22:54,02,10,1, 11.9,1,1, 5.400, 10449.993, 597.869, 53803.440 24/05/11,04:22:54,03,10,1, 11.9,1,1, 5.400, 10448.677, 597.309, 53802.549 24/05/11,04:22:54,04,10,1, 11.9,1,1, 5.400, 10449.976, 597.750, 53804.857 24/05/11,04:22:54,05,10,1, 11.9,1,1, 5.400, 10449.974, 597.658, 53802.879 24/05/11,04:22:54,06,10,1, 11.9,1,1, 5.400, 10449.009, 597.212, 53803.503 24/05/11,04:22:54,07,10,1, 11.9,1,1, 5.400, 10450.329, 597.674, 53804.347 24/05/11,04:22:54,08,10,1, 11.9,1,1, 5.400, 10449.049, 597.233, 53802.022 24/05/11,04:22:54,09,10,1, 11.9,1,1, 5.400, 10449.095, 597.338, 53804.031 24/05/11,04:22:54,10,10,1, 11.9,1,1, 5.400, 10450.057, 597.783, 53803.452 24/05/11,04:22:54,11,10,1, 11.9,1,1, 5.400, 10448.682, 597.280, 53802.551 24/05/11,04:22:54,12,10,1, 11.9,1,1, 5.400, 10449.982, 597.733, 53804.869 24/05/11,04:22:54,13,10,1, 11.9,1,1, 5.400, 10450.012, 597.577, 53802.904 24/05/11,04:22:54,14,10,1, 11.9,1,1, 5.400, 10449.106, 597.165, 53803.517 24/05/11,04:22:54,15,10,1, 11.9,1,1, 5.400, 10450.419, 597.601, 53804.383 24/05/11,04:22:54,16,10,1, 11.9,1,1, 5.400, 10449.058, 597.199, 53801.979 24/05/11,04:22:54,17,10,1, 11.9,1,1, 5.400, 10449.142, 597.317, 53803.995 24/05/11,04:22:54,18,10,1, 11.9,1,1, 5.400, 10450.139, 597.714, 53803.479 24/05/11,04:22:54,19,10,1, 11.9,1,1, 5.400, 10448.761, 597.271, 53802.617 24/05/11,04:22:55,00,09,1, 11.9,1,1, 5.402, 10448.754, 597.271, 53802.617 24/05/11,04:22:55,01,09,1, 11.9,1,1, 5.402, 10449.548, 597.012, 53804.232 24/05/11,04:22:55,02,09,1, 11.9,1,1, 5.402, 10450.630, 597.399, 53803.637 24/05/11,04:22:55,03,09,1, 11.9,1,1, 5.402, 10449.244, 596.889, 53802.601 24/05/11,04:22:55,04,09,1, 11.9,1,1, 5.402, 10450.507, 597.262, 53804.990 24/05/11,04:22:55,05,09,1, 11.9,1,1, 5.402, 10450.600, 597.160, 53803.192 24/05/11,04:22:55,06,09,1, 11.9,1,1, 5.402, 10449.609, 596.804, 53803.733 24/05/11,04:22:55,07,09,1, 11.9,1,1, 5.402, 10450.970, 597.219, 53804.631 24/05/11,04:22:55,08,09,1, 11.9,1,1, 5.402, 10449.747, 596.866, 53802.311 24/05/11,04:22:55,09,09,1, 11.9,1,1, 5.402, 10449.691, 596.934, 53804.259 24/05/11,04:22:55,10,09,1, 11.9,1,1, 5.402, 10450.669, 597.395, 53803.719 24/05/11,04:22:55,11,09,1, 11.9,1,1, 5.402, 10449.319, 596.893, 53802.826 24/05/11,04:22:55,12,09,1, 11.9,1,1, 5.402, 10450.599, 597.268, 53805.236 24/05/11,04:22:55,13,09,1, 11.9,1,1, 5.402, 10450.600, 597.191, 53803.218 24/05/11,04:22:55,14,09,1, 11.9,1,1, 5.402, 10449.672, 596.798, 53803.884 24/05/11,04:22:55,15,09,1, 11.9,1,1, 5.402, 10451.051, 597.233, 53804.709 24/05/11,04:22:55,16,09,1, 11.9,1,1, 5.402, 10449.689, 596.944, 53803.088 24/05/11,04:22:55,17,09,1, 11.9,1,1, 5.402, 10450.011, 596.913, 53804.224 24/05/11,04:22:55,18,09,1, 11.9,1,1, 5.402, 10450.386, 597.305, 53803.363 24/05/11,04:22:55,19,09,1, 11.9,1,1, 5.402, 10449.635, 596.944, 53803.613 24/05/11,04:22:56,00,08,1, 11.9,1,1, 5.401, 10449.630, 596.944, 53803.613 24/05/11,04:22:56,01,08,1, 11.9,1,1, 5.401, 10450.662, 596.717, 53804.457 24/05/11,04:22:56,02,08,1, 11.9,1,1, 5.401, 10450.960, 597.103, 53803.491 24/05/11,04:22:56,03,08,1, 11.9,1,1, 5.401, 10450.240, 596.806, 53803.704 24/05/11,04:22:56,04,08,1, 11.9,1,1, 5.401, 10451.298, 597.104, 53804.835 24/05/11,04:22:56,05,08,1, 11.9,1,1, 5.401, 10451.114, 597.158, 53803.658 24/05/11,04:22:56,06,08,1, 11.9,1,1, 5.401, 10450.771, 596.730, 53804.585 24/05/11,04:22:56,07,08,1, 11.9,1,1, 5.401, 10451.534, 597.054, 53804.469 24/05/11,04:22:56,08,08,1, 11.9,1,1, 5.401, 10450.515, 596.895, 53803.335 24/05/11,04:22:56,09,08,1, 11.9,1,1, 5.401, 10450.769, 596.736, 53804.502 24/05/11,04:22:56,10,08,1, 11.9,1,1, 5.401, 10451.112, 597.128, 53803.599 24/05/11,04:22:56,11,08,1, 11.9,1,1, 5.401, 10450.310, 596.824, 53803.695 24/05/11,04:22:56,12,08,1, 11.9,1,1, 5.401, 10451.411, 597.089, 53804.916 24/05/11,04:22:56,13,08,1, 11.9,1,1, 5.401, 10451.163, 597.120, 53803.812 24/05/11,04:22:56,14,08,1, 11.9,1,1, 5.401, 10450.821, 596.747, 53804.654 24/05/11,04:22:56,15,08,1, 11.9,1,1, 5.401, 10451.620, 597.079, 53804.518 24/05/11,04:22:56,16,08,1, 11.9,1,1, 5.401, 10450.598, 596.840, 53803.309 24/05/11,04:22:56,17,08,1, 11.9,1,1, 5.401, 10450.798, 596.769, 53804.590 24/05/11,04:22:56,18,08,1, 11.9,1,1, 5.401, 10451.198, 597.127, 53803.593 24/05/11,04:22:56,19,08,1, 11.9,1,1, 5.401, 10450.381, 596.765, 53803.848 24/05/11,04:22:57,00,08,1, 11.9,1,1, 5.395, 10450.373, 596.765, 53803.848 24/05/11,04:22:57,01,08,1, 11.9,1,1, 5.395, 10451.999, 596.770, 53805.567 24/05/11,04:22:57,02,08,1, 11.9,1,1, 5.395, 10451.669, 597.035, 53803.058 24/05/11,04:22:57,03,08,1, 11.9,1,1, 5.395, 10450.825, 596.915, 53804.511 24/05/11,04:22:57,04,08,1, 11.9,1,1, 5.395, 10452.547, 597.059, 53805.329 24/05/11,04:22:57,05,08,1, 11.9,1,1, 5.395, 10451.455, 597.007, 53803.246 24/05/11,04:22:57,06,08,1, 11.9,1,1, 5.395, 10451.690, 596.793, 53805.668 24/05/11,04:22:57,07,08,1, 11.9,1,1, 5.395, 10452.508, 596.945, 53804.137 24/05/11,04:22:57,08,08,1, 11.9,1,1, 5.395, 10451.213, 596.842, 53803.773 24/05/11,04:22:57,09,08,1, 11.9,1,1, 5.395, 10451.711, 596.738, 53805.235 24/05/11,04:22:57,10,08,1, 11.9,1,1, 5.395, 10451.993, 597.062, 53803.918 24/05/11,04:22:57,11,08,1, 11.9,1,1, 5.395, 10451.122, 596.770, 53804.094 24/05/11,04:22:57,12,08,1, 11.9,1,1, 5.395, 10452.124, 596.962, 53805.355 24/05/11,04:22:57,13,08,1, 11.9,1,1, 5.395, 10451.815, 597.072, 53803.893 24/05/11,04:22:57,14,08,1, 11.9,1,1, 5.395, 10451.516, 596.729, 53804.890 24/05/11,04:22:57,15,08,1, 11.9,1,1, 5.395, 10452.389, 597.036, 53805.003 24/05/11,04:22:57,16,08,1, 11.9,1,1, 5.395, 10451.460, 596.825, 53803.817 24/05/11,04:22:57,17,08,1, 11.9,1,1, 5.395, 10451.714, 596.697, 53805.057 24/05/11,04:22:57,18,08,1, 11.9,1,1, 5.395, 10452.062, 597.071, 53804.100 24/05/11,04:22:57,19,08,1, 11.9,1,1, 5.395, 10451.180, 596.803, 53804.094 24/05/11,04:22:58,00,08,1, 12.0,1,1, 5.398, 10451.174, 596.803, 53804.094 24/05/11,04:22:58,01,08,1, 12.0,1,1, 5.398, 10452.141, 596.355, 53805.103 24/05/11,04:22:58,02,08,1, 12.0,1,1, 5.398, 10452.558, 596.699, 53804.189 24/05/11,04:22:58,03,08,1, 12.0,1,1, 5.398, 10451.593, 596.412, 53804.100 24/05/11,04:22:58,04,08,1, 12.0,1,1, 5.398, 10452.520, 596.558, 53805.301 24/05/11,04:22:58,05,08,1, 12.0,1,1, 5.398, 10452.355, 596.753, 53804.010 24/05/11,04:22:58,06,08,1, 12.0,1,1, 5.398, 10451.961, 596.370, 53804.837 24/05/11,04:22:58,07,08,1, 12.0,1,1, 5.398, 10452.917, 596.664, 53805.068 24/05/11,04:22:58,08,08,1, 12.0,1,1, 5.398, 10452.070, 596.441, 53803.840 24/05/11,04:22:58,09,08,1, 12.0,1,1, 5.398, 10452.168, 596.235, 53805.195 24/05/11,04:22:58,10,08,1, 12.0,1,1, 5.398, 10452.581, 596.647, 53804.204 24/05/11,04:22:58,11,08,1, 12.0,1,1, 5.398, 10451.662, 596.313, 53803.972 24/05/11,04:22:58,12,08,1, 12.0,1,1, 5.398, 10452.544, 596.463, 53805.272 24/05/11,04:22:58,13,08,1, 12.0,1,1, 5.398, 10452.447, 596.639, 53804.007 24/05/11,04:22:58,14,08,1, 12.0,1,1, 5.398, 10451.996, 596.297, 53804.889 24/05/11,04:22:58,15,08,1, 12.0,1,1, 5.398, 10452.887, 596.579, 53805.094 24/05/11,04:22:58,16,08,1, 12.0,1,1, 5.398, 10452.059, 596.432, 53803.841 24/05/11,04:22:58,17,08,1, 12.0,1,1, 5.398, 10452.193, 596.198, 53805.227 24/05/11,04:22:58,18,08,1, 12.0,1,1, 5.398, 10452.625, 596.605, 53804.306 24/05/11,04:22:58,19,08,1, 12.0,1,1, 5.398, 10451.698, 596.241, 53803.964 24/05/11,04:22:59,00,08,1, 11.9,1,1, 5.403, 10451.691, 596.241, 53803.964 24/05/11,04:22:59,01,08,1, 11.9,1,1, 5.403, 10452.785, 595.548, 53805.043 24/05/11,04:22:59,02,08,1, 11.9,1,1, 5.403, 10453.270, 595.937, 53804.164 24/05/11,04:22:59,03,08,1, 11.9,1,1, 5.403, 10452.372, 595.594, 53803.994 24/05/11,04:22:59,04,08,1, 11.9,1,1, 5.403, 10452.839, 595.873, 53805.994 24/05/11,04:22:59,05,08,1, 11.9,1,1, 5.403, 10453.500, 595.992, 53804.137 24/05/11,04:22:59,06,08,1, 11.9,1,1, 5.403, 10452.118, 595.454, 53803.950 24/05/11,04:22:59,07,08,1, 11.9,1,1, 5.403, 10453.782, 596.046, 53805.961 24/05/11,04:22:59,08,08,1, 11.9,1,1, 5.403, 10452.908, 595.630, 53803.115 24/05/11,04:22:59,09,08,1, 11.9,1,1, 5.403, 10452.411, 595.531, 53804.900 24/05/11,04:22:59,10,08,1, 11.9,1,1, 5.403, 10453.961, 595.967, 53805.195 24/05/11,04:22:59,11,08,1, 11.9,1,1, 5.403, 10451.929, 595.458, 53803.243 24/05/11,04:22:59,12,08,1, 11.9,1,1, 5.403, 10453.299, 595.854, 53805.911 24/05/11,04:22:59,13,08,1, 11.9,1,1, 5.403, 10453.362, 595.791, 53803.534 24/05/11,04:22:59,14,08,1, 11.9,1,1, 5.403, 10452.174, 595.507, 53804.388 24/05/11,04:22:59,15,08,1, 11.9,1,1, 5.403, 10454.075, 595.897, 53805.778 24/05/11,04:22:59,16,08,1, 11.9,1,1, 5.403, 10452.718, 595.515, 53802.805 24/05/11,04:22:59,17,08,1, 11.9,1,1, 5.403, 10452.726, 595.471, 53805.297 24/05/11,04:22:59,18,08,1, 11.9,1,1, 5.403, 10453.812, 595.798, 53804.498 24/05/11,04:22:59,19,08,1, 11.9,1,1, 5.403, 10452.022, 595.365, 53803.020 24/05/11,04:23:00,00,08,1, 11.9,1,1, 5.401, 10452.017, 595.365, 53803.020 24/05/11,04:23:00,01,08,1, 11.9,1,1, 5.401, 10453.089, 594.799, 53805.174 24/05/11,04:23:00,02,08,1, 11.9,1,1, 5.401, 10454.475, 595.127, 53804.632 24/05/11,04:23:00,03,08,1, 11.9,1,1, 5.401, 10452.575, 594.653, 53802.967 24/05/11,04:23:00,04,08,1, 11.9,1,1, 5.401, 10453.751, 594.989, 53805.812 24/05/11,04:23:00,05,08,1, 11.9,1,1, 5.401, 10453.956, 595.066, 53803.528 24/05/11,04:23:00,06,08,1, 11.9,1,1, 5.401, 10452.740, 594.741, 53804.200 24/05/11,04:23:00,07,08,1, 11.9,1,1, 5.401, 10454.565, 595.133, 53805.727 24/05/11,04:23:00,08,08,1, 11.9,1,1, 5.401, 10453.235, 594.724, 53802.477 24/05/11,04:23:00,09,08,1, 11.9,1,1, 5.401, 10453.442, 594.726, 53805.744 24/05/11,04:23:00,10,08,1, 11.9,1,1, 5.401, 10454.357, 594.939, 53803.700 24/05/11,04:23:00,11,08,1, 11.9,1,1, 5.401, 10452.290, 594.680, 53802.989 24/05/11,04:23:00,12,08,1, 11.9,1,1, 5.401, 10454.191, 595.024, 53806.100 24/05/11,04:23:00,13,08,1, 11.9,1,1, 5.401, 10453.635, 594.951, 53802.739 24/05/11,04:23:00,14,08,1, 11.9,1,1, 5.401, 10452.889, 594.823, 53805.003 24/05/11,04:23:00,15,08,1, 11.9,1,1, 5.401, 10454.994, 594.931, 53805.541 24/05/11,04:23:00,16,08,1, 11.9,1,1, 5.401, 10452.998, 594.646, 53802.415 24/05/11,04:23:00,17,08,1, 11.9,1,1, 5.401, 10453.608, 594.672, 53805.844 24/05/11,04:23:00,18,08,1, 11.9,1,1, 5.401, 10454.367, 594.761, 53803.540 24/05/11,04:23:00,19,08,1, 11.9,1,1, 5.401, 10452.329, 594.593, 53802.884 24/05/11,04:23:01,00,08,1, 11.9,1,1, 5.401, 10452.325, 594.593, 53802.884 24/05/11,04:23:01,01,08,1, 11.9,1,1, 5.401, 10453.917, 594.157, 53805.902 24/05/11,04:23:01,02,08,1, 11.9,1,1, 5.401, 10454.892, 594.238, 53803.970 24/05/11,04:23:01,03,08,1, 11.9,1,1, 5.401, 10452.708, 594.000, 53802.863 24/05/11,04:23:01,04,08,1, 11.9,1,1, 5.401, 10454.505, 594.309, 53806.236 24/05/11,04:23:01,05,08,1, 11.9,1,1, 5.401, 10454.111, 594.269, 53802.855 24/05/11,04:23:01,06,08,1, 11.9,1,1, 5.401, 10453.186, 594.168, 53804.790 24/05/11,04:23:01,07,08,1, 11.9,1,1, 5.401, 10455.397, 594.396, 53805.924 24/05/11,04:23:01,08,08,1, 11.9,1,1, 5.401, 10453.641, 594.094, 53802.618 24/05/11,04:23:01,09,08,1, 11.9,1,1, 5.401, 10453.953, 594.115, 53806.048 24/05/11,04:23:01,10,08,1, 11.9,1,1, 5.401, 10454.903, 594.185, 53804.007 24/05/11,04:23:01,11,08,1, 11.9,1,1, 5.401, 10452.729, 593.944, 53802.893 24/05/11,04:23:01,12,08,1, 11.9,1,1, 5.401, 10454.493, 594.240, 53806.171 24/05/11,04:23:01,13,08,1, 11.9,1,1, 5.401, 10454.193, 594.218, 53802.699 24/05/11,04:23:01,14,08,1, 11.9,1,1, 5.401, 10453.185, 594.086, 53804.687 24/05/11,04:23:01,15,08,1, 11.9,1,1, 5.401, 10455.393, 594.332, 53805.940 24/05/11,04:23:01,16,08,1, 11.9,1,1, 5.401, 10453.612, 594.036, 53802.428 24/05/11,04:23:01,17,08,1, 11.9,1,1, 5.401, 10453.963, 594.029, 53805.931 24/05/11,04:23:01,18,08,1, 11.9,1,1, 5.401, 10455.129, 594.150, 53804.289 24/05/11,04:23:01,19,08,1, 11.9,1,1, 5.401, 10452.355, 593.882, 53803.109 24/05/11,04:23:02,00,09,1, 11.9,1,1, 5.403, 10452.350, 593.882, 53803.109 24/05/11,04:23:02,01,09,1, 11.9,1,1, 5.403, 10454.585, 593.746, 53807.075 24/05/11,04:23:02,02,09,1, 11.9,1,1, 5.403, 10455.459, 593.568, 53803.750 24/05/11,04:23:02,03,09,1, 11.9,1,1, 5.403, 10452.814, 593.494, 53803.010 24/05/11,04:23:02,04,09,1, 11.9,1,1, 5.403, 10455.327, 593.857, 53807.197 24/05/11,04:23:02,05,09,1, 11.9,1,1, 5.403, 10454.209, 593.614, 53802.168 24/05/11,04:23:02,06,09,1, 11.9,1,1, 5.403, 10453.347, 593.740, 53805.430 24/05/11,04:23:02,07,09,1, 11.9,1,1, 5.403, 10456.092, 593.839, 53806.290 24/05/11,04:23:02,08,09,1, 11.9,1,1, 5.403, 10453.575, 593.463, 53802.129 24/05/11,04:23:02,09,09,1, 11.9,1,1, 5.403, 10454.542, 593.671, 53807.030 24/05/11,04:23:02,10,09,1, 11.9,1,1, 5.403, 10455.532, 593.525, 53803.745 24/05/11,04:23:02,11,09,1, 11.9,1,1, 5.403, 10452.779, 593.409, 53803.050 24/05/11,04:23:02,12,09,1, 11.9,1,1, 5.403, 10455.318, 593.791, 53807.215 24/05/11,04:23:02,13,09,1, 11.9,1,1, 5.403, 10454.342, 593.592, 53802.233 24/05/11,04:23:02,14,09,1, 11.9,1,1, 5.403, 10453.258, 593.751, 53805.482 24/05/11,04:23:02,15,09,1, 11.9,1,1, 5.403, 10456.112, 593.818, 53806.277 24/05/11,04:23:02,16,09,1, 11.9,1,1, 5.403, 10453.635, 593.450, 53802.118 24/05/11,04:23:02,17,09,1, 11.9,1,1, 5.403, 10454.579, 593.604, 53807.104 24/05/11,04:23:02,18,09,1, 11.9,1,1, 5.403, 10455.564, 593.450, 53803.948 24/05/11,04:23:02,19,09,1, 11.9,1,1, 5.403, 10452.811, 593.389, 53803.044 24/05/11,04:23:03,00,09,1, 11.9,1,1, 5.399, 10452.809, 593.389, 53803.044 24/05/11,04:23:03,01,09,1, 11.9,1,1, 5.399, 10454.494, 593.344, 53807.349 24/05/11,04:23:03,02,09,1, 11.9,1,1, 5.399, 10455.788, 593.195, 53804.589 24/05/11,04:23:03,03,09,1, 11.9,1,1, 5.399, 10452.895, 593.026, 53803.135 24/05/11,04:23:03,04,09,1, 11.9,1,1, 5.399, 10455.191, 593.344, 53807.529 24/05/11,04:23:03,05,09,1, 11.9,1,1, 5.399, 10454.496, 593.142, 53802.504 24/05/11,04:23:03,06,09,1, 11.9,1,1, 5.399, 10453.161, 593.260, 53805.335 24/05/11,04:23:03,07,09,1, 11.9,1,1, 5.399, 10456.083, 593.504, 53806.883 24/05/11,04:23:03,08,09,1, 11.9,1,1, 5.399, 10453.715, 593.149, 53802.482 24/05/11,04:23:03,09,09,1, 11.9,1,1, 5.399, 10454.426, 593.329, 53807.436 24/05/11,04:23:03,10,09,1, 11.9,1,1, 5.399, 10455.804, 593.191, 53804.657 24/05/11,04:23:03,11,09,1, 11.9,1,1, 5.399, 10452.889, 592.986, 53803.001 24/05/11,04:23:03,12,09,1, 11.9,1,1, 5.399, 10455.174, 593.313, 53807.445 24/05/11,04:23:03,13,09,1, 11.9,1,1, 5.399, 10454.489, 593.114, 53802.614 24/05/11,04:23:03,14,09,1, 11.9,1,1, 5.399, 10453.138, 593.230, 53805.338 24/05/11,04:23:03,15,09,1, 11.9,1,1, 5.399, 10456.035, 593.430, 53806.952 24/05/11,04:23:03,16,09,1, 11.9,1,1, 5.399, 10453.739, 593.109, 53802.470 24/05/11,04:23:03,17,09,1, 11.9,1,1, 5.399, 10454.417, 593.337, 53807.407 24/05/11,04:23:03,18,09,1, 11.9,1,1, 5.399, 10455.777, 593.173, 53804.710 24/05/11,04:23:03,19,09,1, 11.9,1,1, 5.399, 10452.853, 592.957, 53803.108 24/05/11,04:23:04,00,08,1, 11.8,1,1, 5.402, 10452.851, 592.957, 53803.108 24/05/11,04:23:04,01,08,1, 11.8,1,1, 5.402, 10454.088, 593.229, 53807.626 24/05/11,04:23:04,02,08,1, 11.8,1,1, 5.402, 10455.755, 593.104, 53805.468 24/05/11,04:23:04,03,08,1, 11.8,1,1, 5.402, 10452.844, 592.901, 53803.355 24/05/11,04:23:04,04,08,1, 11.8,1,1, 5.402, 10454.915, 593.188, 53808.036 24/05/11,04:23:04,05,08,1, 11.8,1,1, 5.402, 10454.494, 592.957, 53803.221 24/05/11,04:23:04,06,08,1, 11.8,1,1, 5.402, 10452.831, 593.057, 53805.315 24/05/11,04:23:04,07,08,1, 11.8,1,1, 5.402, 10455.729, 593.295, 53807.516 24/05/11,04:23:04,08,08,1, 11.8,1,1, 5.402, 10453.661, 592.974, 53802.865 24/05/11,04:23:04,09,08,1, 11.8,1,1, 5.402, 10454.069, 593.167, 53807.611 24/05/11,04:23:04,10,08,1, 11.8,1,1, 5.402, 10455.753, 593.093, 53805.524 24/05/11,04:23:04,11,08,1, 11.8,1,1, 5.402, 10452.857, 592.873, 53803.400 24/05/11,04:23:04,12,08,1, 11.8,1,1, 5.402, 10454.906, 593.149, 53807.935 24/05/11,04:23:04,13,08,1, 11.8,1,1, 5.402, 10454.522, 592.973, 53803.343 24/05/11,04:23:04,14,08,1, 11.8,1,1, 5.402, 10452.834, 593.059, 53805.360 24/05/11,04:23:04,15,08,1, 11.8,1,1, 5.402, 10455.767, 593.271, 53807.493 24/05/11,04:23:04,16,08,1, 11.8,1,1, 5.402, 10453.695, 592.927, 53802.927 24/05/11,04:23:04,17,08,1, 11.8,1,1, 5.402, 10454.055, 593.139, 53807.638 24/05/11,04:23:04,18,08,1, 11.8,1,1, 5.402, 10455.818, 593.026, 53805.663 24/05/11,04:23:04,19,08,1, 11.8,1,1, 5.402, 10452.737, 592.830, 53803.094 24/05/11,04:23:05,00,08,1, 11.8,1,1, 5.401, 10452.734, 592.830, 53803.094 24/05/11,04:23:05,01,08,1, 11.8,1,1, 5.401, 10454.751, 592.976, 53808.472 24/05/11,04:23:05,02,08,1, 11.8,1,1, 5.401, 10455.881, 592.615, 53805.103 24/05/11,04:23:05,03,08,1, 11.8,1,1, 5.401, 10453.126, 592.657, 53804.045 24/05/11,04:23:05,04,08,1, 11.8,1,1, 5.401, 10455.568, 592.823, 53808.412 24/05/11,04:23:05,05,08,1, 11.8,1,1, 5.401, 10454.482, 592.559, 53802.892 24/05/11,04:23:05,06,08,1, 11.8,1,1, 5.401, 10453.228, 592.884, 53806.284 24/05/11,04:23:05,07,08,1, 11.8,1,1, 5.401, 10456.147, 592.931, 53807.387 24/05/11,04:23:05,08,08,1, 11.8,1,1, 5.401, 10453.637, 592.688, 53803.011 24/05/11,04:23:05,09,08,1, 11.8,1,1, 5.401, 10454.751, 592.952, 53808.531 24/05/11,04:23:05,10,08,1, 11.8,1,1, 5.401, 10455.906, 592.583, 53805.061 24/05/11,04:23:05,11,08,1, 11.8,1,1, 5.401, 10453.168, 592.599, 53804.113 24/05/11,04:23:05,12,08,1, 11.8,1,1, 5.401, 10455.637, 592.804, 53808.449 24/05/11,04:23:05,13,08,1, 11.8,1,1, 5.401, 10454.521, 592.513, 53802.998 24/05/11,04:23:05,14,08,1, 11.8,1,1, 5.401, 10453.316, 592.838, 53806.272 24/05/11,04:23:05,15,08,1, 11.8,1,1, 5.401, 10456.170, 592.874, 53807.349 24/05/11,04:23:05,16,08,1, 11.8,1,1, 5.401, 10453.684, 592.668, 53802.994 24/05/11,04:23:05,17,08,1, 11.8,1,1, 5.401, 10454.807, 592.911, 53808.531 24/05/11,04:23:05,18,08,1, 11.8,1,1, 5.401, 10456.035, 592.546, 53805.207 24/05/11,04:23:05,19,08,1, 11.8,1,1, 5.401, 10453.185, 592.504, 53804.075 24/05/11,04:23:06,00,08,1, 11.9,1,1, 5.403, 10453.176, 592.504, 53804.075 24/05/11,04:23:06,01,08,1, 11.9,1,1, 5.403, 10454.870, 592.368, 53807.606 24/05/11,04:23:06,02,08,1, 11.9,1,1, 5.403, 10456.211, 592.313, 53806.080 24/05/11,04:23:06,03,08,1, 11.9,1,1, 5.403, 10454.173, 592.193, 53804.542 24/05/11,04:23:06,04,08,1, 11.9,1,1, 5.403, 10455.555, 592.140, 53807.750 24/05/11,04:23:06,05,08,1, 11.9,1,1, 5.403, 10455.192, 592.094, 53804.177 24/05/11,04:23:06,06,08,1, 11.9,1,1, 5.403, 10453.889, 592.219, 53805.676 24/05/11,04:23:06,07,08,1, 11.9,1,1, 5.403, 10456.006, 592.286, 53807.240 24/05/11,04:23:06,08,08,1, 11.9,1,1, 5.403, 10454.612, 592.290, 53804.005 24/05/11,04:23:06,09,08,1, 11.9,1,1, 5.403, 10454.936, 592.278, 53807.644 24/05/11,04:23:06,10,08,1, 11.9,1,1, 5.403, 10456.242, 592.261, 53806.047 24/05/11,04:23:06,11,08,1, 11.9,1,1, 5.403, 10454.227, 592.094, 53804.452 24/05/11,04:23:06,12,08,1, 11.9,1,1, 5.403, 10455.565, 592.120, 53807.716 24/05/11,04:23:06,13,08,1, 11.9,1,1, 5.403, 10455.260, 592.093, 53804.245 24/05/11,04:23:06,14,08,1, 11.9,1,1, 5.403, 10453.910, 592.104, 53805.633 24/05/11,04:23:06,15,08,1, 11.9,1,1, 5.403, 10455.983, 592.205, 53807.199 24/05/11,04:23:06,16,08,1, 11.9,1,1, 5.403, 10454.696, 592.218, 53804.037 24/05/11,04:23:06,17,08,1, 11.9,1,1, 5.403, 10454.907, 592.211, 53807.497 24/05/11,04:23:06,18,08,1, 11.9,1,1, 5.403, 10456.281, 592.169, 53806.114 24/05/11,04:23:06,19,08,1, 11.9,1,1, 5.403, 10454.264, 592.056, 53804.616 24/05/11,04:23:07,00,08,1, 11.9,1,1, 5.401, 10454.261, 592.056, 53804.616 24/05/11,04:23:07,01,08,1, 11.9,1,1, 5.401, 10455.045, 591.775, 53807.406 24/05/11,04:23:07,02,08,1, 11.9,1,1, 5.401, 10456.325, 591.848, 53806.710 24/05/11,04:23:07,03,08,1, 11.9,1,1, 5.401, 10454.764, 591.712, 53805.068 24/05/11,04:23:07,04,08,1, 11.9,1,1, 5.401, 10455.608, 591.590, 53807.582 24/05/11,04:23:07,05,08,1, 11.9,1,1, 5.401, 10455.635, 591.787, 53805.283 24/05/11,04:23:07,06,08,1, 11.9,1,1, 5.401, 10454.304, 591.706, 53805.726 24/05/11,04:23:07,07,08,1, 11.9,1,1, 5.401, 10455.918, 591.728, 53807.321 24/05/11,04:23:07,08,08,1, 11.9,1,1, 5.401, 10455.043, 591.831, 53804.967 24/05/11,04:23:07,09,08,1, 11.9,1,1, 5.401, 10455.034, 591.758, 53807.274 24/05/11,04:23:07,10,08,1, 11.9,1,1, 5.401, 10456.349, 591.792, 53806.749 24/05/11,04:23:07,11,08,1, 11.9,1,1, 5.401, 10454.834, 591.702, 53805.324 24/05/11,04:23:07,12,08,1, 11.9,1,1, 5.401, 10455.576, 591.558, 53807.773 24/05/11,04:23:07,13,08,1, 11.9,1,1, 5.401, 10455.591, 591.703, 53805.323 24/05/11,04:23:07,14,08,1, 11.9,1,1, 5.401, 10454.362, 591.683, 53805.902 24/05/11,04:23:07,15,08,1, 11.9,1,1, 5.401, 10455.859, 591.699, 53807.528 24/05/11,04:23:07,16,08,1, 11.9,1,1, 5.401, 10455.071, 591.779, 53804.952 24/05/11,04:23:07,17,08,1, 11.9,1,1, 5.401, 10455.050, 591.639, 53807.387 24/05/11,04:23:07,18,08,1, 11.9,1,1, 5.401, 10456.323, 591.708, 53806.852 24/05/11,04:23:07,19,08,1, 11.9,1,1, 5.401, 10454.834, 591.649, 53805.317 24/05/11,04:23:08,00,08,1, 11.9,1,1, 5.403, 10454.829, 591.649, 53805.317 24/05/11,04:23:08,01,08,1, 11.9,1,1, 5.403, 10454.897, 591.145, 53807.649 24/05/11,04:23:08,02,08,1, 11.9,1,1, 5.403, 10456.255, 591.142, 53807.212 24/05/11,04:23:08,03,08,1, 11.9,1,1, 5.403, 10454.749, 591.042, 53805.523 24/05/11,04:23:08,04,08,1, 11.9,1,1, 5.403, 10455.465, 590.866, 53807.987 24/05/11,04:23:08,05,08,1, 11.9,1,1, 5.403, 10455.560, 590.979, 53805.680 24/05/11,04:23:08,06,08,1, 11.9,1,1, 5.403, 10454.269, 590.973, 53806.038 24/05/11,04:23:08,07,08,1, 11.9,1,1, 5.403, 10455.707, 591.089, 53807.727 24/05/11,04:23:08,08,08,1, 11.9,1,1, 5.403, 10455.013, 591.190, 53805.273 24/05/11,04:23:08,09,08,1, 11.9,1,1, 5.403, 10454.912, 591.044, 53807.638 24/05/11,04:23:08,10,08,1, 11.9,1,1, 5.403, 10456.234, 591.056, 53807.253 24/05/11,04:23:08,11,08,1, 11.9,1,1, 5.403, 10454.716, 590.919, 53805.481 24/05/11,04:23:08,12,08,1, 11.9,1,1, 5.403, 10455.488, 590.789, 53808.093 24/05/11,04:23:08,13,08,1, 11.9,1,1, 5.403, 10455.612, 590.917, 53805.749 24/05/11,04:23:08,14,08,1, 11.9,1,1, 5.403, 10454.231, 590.876, 53806.093 24/05/11,04:23:08,15,08,1, 11.9,1,1, 5.403, 10455.692, 590.990, 53807.819 24/05/11,04:23:08,16,08,1, 11.9,1,1, 5.403, 10455.036, 591.075, 53805.364 24/05/11,04:23:08,17,08,1, 11.9,1,1, 5.403, 10454.934, 590.917, 53807.568 24/05/11,04:23:08,18,08,1, 11.9,1,1, 5.403, 10456.247, 590.970, 53807.318 24/05/11,04:23:08,19,08,1, 11.9,1,1, 5.403, 10454.795, 590.829, 53805.670 24/05/11,04:23:09,00,08,1, 11.9,1,1, 5.403, 10454.787, 590.829, 53805.670 24/05/11,04:23:09,01,08,1, 11.9,1,1, 5.403, 10455.089, 590.008, 53807.620 24/05/11,04:23:09,02,08,1, 11.9,1,1, 5.403, 10456.483, 590.000, 53807.337 24/05/11,04:23:09,03,08,1, 11.9,1,1, 5.403, 10455.060, 589.906, 53805.497 24/05/11,04:23:09,04,08,1, 11.9,1,1, 5.403, 10455.695, 589.733, 53808.057 24/05/11,04:23:09,05,08,1, 11.9,1,1, 5.403, 10455.874, 589.802, 53805.808 24/05/11,04:23:09,06,08,1, 11.9,1,1, 5.403, 10454.498, 589.743, 53806.028 24/05/11,04:23:09,07,08,1, 11.9,1,1, 5.403, 10455.967, 589.837, 53807.872 24/05/11,04:23:09,08,08,1, 11.9,1,1, 5.403, 10455.293, 589.903, 53805.315 24/05/11,04:23:09,09,08,1, 11.9,1,1, 5.403, 10455.177, 589.855, 53807.620 24/05/11,04:23:09,10,08,1, 11.9,1,1, 5.403, 10456.539, 589.849, 53807.308 24/05/11,04:23:09,11,08,1, 11.9,1,1, 5.403, 10455.086, 589.799, 53805.624 24/05/11,04:23:09,12,08,1, 11.9,1,1, 5.403, 10455.740, 589.569, 53808.001 24/05/11,04:23:09,13,08,1, 11.9,1,1, 5.403, 10455.972, 589.641, 53805.753 24/05/11,04:23:09,14,08,1, 11.9,1,1, 5.403, 10454.598, 589.575, 53805.982 24/05/11,04:23:09,15,08,1, 11.9,1,1, 5.403, 10456.024, 589.671, 53807.712 24/05/11,04:23:09,16,08,1, 11.9,1,1, 5.403, 10455.385, 589.795, 53805.163 24/05/11,04:23:09,17,08,1, 11.9,1,1, 5.403, 10455.158, 589.706, 53807.596 24/05/11,04:23:09,18,08,1, 11.9,1,1, 5.403, 10456.608, 589.754, 53807.426 24/05/11,04:23:09,19,08,1, 11.9,1,1, 5.403, 10455.161, 589.640, 53805.584 24/05/11,04:23:10,00,08,1, 11.9,1,1, 5.399, 10455.154, 589.640, 53805.584 24/05/11,04:23:10,01,08,1, 11.9,1,1, 5.399, 10455.759, 588.472, 53807.420 24/05/11,04:23:10,02,08,1, 11.9,1,1, 5.399, 10457.266, 588.555, 53807.324 24/05/11,04:23:10,03,08,1, 11.9,1,1, 5.399, 10455.824, 588.440, 53805.588 24/05/11,04:23:10,04,08,1, 11.9,1,1, 5.399, 10456.438, 588.249, 53808.075 24/05/11,04:23:10,05,08,1, 11.9,1,1, 5.399, 10456.575, 588.336, 53805.336 24/05/11,04:23:10,06,08,1, 11.9,1,1, 5.399, 10455.632, 588.304, 53806.348 24/05/11,04:23:10,07,08,1, 11.9,1,1, 5.399, 10456.552, 588.184, 53807.142 24/05/11,04:23:10,08,08,1, 11.9,1,1, 5.399, 10456.000, 588.533, 53805.554 24/05/11,04:23:10,09,08,1, 11.9,1,1, 5.399, 10456.149, 588.366, 53807.570 24/05/11,04:23:10,10,08,1, 11.9,1,1, 5.399, 10457.017, 588.312, 53806.862 24/05/11,04:23:10,11,08,1, 11.9,1,1, 5.399, 10456.035, 588.337, 53806.131 24/05/11,04:23:10,12,08,1, 11.9,1,1, 5.399, 10456.717, 588.050, 53807.721 24/05/11,04:23:10,13,08,1, 11.9,1,1, 5.399, 10456.592, 588.223, 53805.810 24/05/11,04:23:10,14,08,1, 11.9,1,1, 5.399, 10455.659, 588.169, 53806.431 24/05/11,04:23:10,15,08,1, 11.9,1,1, 5.399, 10456.689, 588.077, 53807.183 24/05/11,04:23:10,16,08,1, 11.9,1,1, 5.399, 10456.125, 588.352, 53805.662 24/05/11,04:23:10,17,08,1, 11.9,1,1, 5.399, 10456.216, 588.206, 53807.600 24/05/11,04:23:10,18,08,1, 11.9,1,1, 5.399, 10457.103, 588.162, 53806.843 24/05/11,04:23:10,19,08,1, 11.9,1,1, 5.399, 10456.189, 588.267, 53806.082 24/05/11,04:23:11,00,09,1, 11.9,1,1, 5.401, 10456.189, 588.267, 53806.082 24/05/11,04:23:11,01,09,1, 11.9,1,1, 5.401, 10457.186, 586.946, 53807.689 24/05/11,04:23:11,02,09,1, 11.9,1,1, 5.401, 10458.116, 586.909, 53807.004 24/05/11,04:23:11,03,09,1, 11.9,1,1, 5.401, 10457.207, 586.999, 53806.195 24/05/11,04:23:11,04,09,1, 11.9,1,1, 5.401, 10457.823, 586.720, 53807.854 24/05/11,04:23:11,05,09,1, 11.9,1,1, 5.401, 10457.716, 586.863, 53805.871 24/05/11,04:23:11,06,09,1, 11.9,1,1, 5.401, 10456.876, 586.798, 53806.583 24/05/11,04:23:11,07,09,1, 11.9,1,1, 5.401, 10457.818, 586.696, 53807.364 24/05/11,04:23:11,08,09,1, 11.9,1,1, 5.401, 10457.201, 586.996, 53805.698 24/05/11,04:23:11,09,09,1, 11.9,1,1, 5.401, 10457.301, 586.772, 53807.561 24/05/11,04:23:11,10,09,1, 11.9,1,1, 5.401, 10458.206, 586.786, 53806.966 24/05/11,04:23:11,11,09,1, 11.9,1,1, 5.401, 10457.358, 586.856, 53806.285 24/05/11,04:23:11,12,09,1, 11.9,1,1, 5.401, 10457.888, 586.543, 53807.902 24/05/11,04:23:11,13,09,1, 11.9,1,1, 5.401, 10457.825, 586.731, 53805.879 24/05/11,04:23:11,14,09,1, 11.9,1,1, 5.401, 10456.986, 586.686, 53806.534 24/05/11,04:23:11,15,09,1, 11.9,1,1, 5.401, 10457.938, 586.565, 53807.438 24/05/11,04:23:11,16,09,1, 11.9,1,1, 5.401, 10457.351, 586.855, 53805.795 24/05/11,04:23:11,17,09,1, 11.9,1,1, 5.401, 10457.460, 586.699, 53807.616 24/05/11,04:23:11,18,09,1, 11.9,1,1, 5.401, 10458.366, 586.591, 53807.038 24/05/11,04:23:11,19,09,1, 11.9,1,1, 5.401, 10457.462, 586.709, 53806.280 24/05/11,04:23:12,00,08,1, 11.9,1,1, 5.402, 10457.457, 586.709, 53806.280 24/05/11,04:23:12,01,08,1, 11.9,1,1, 5.402, 10458.541, 585.496, 53807.974 24/05/11,04:23:12,02,08,1, 11.9,1,1, 5.402, 10459.424, 585.456, 53807.378 24/05/11,04:23:12,03,08,1, 11.9,1,1, 5.402, 10458.490, 585.518, 53806.515 24/05/11,04:23:12,04,08,1, 11.9,1,1, 5.402, 10459.086, 585.163, 53808.146 24/05/11,04:23:12,05,08,1, 11.9,1,1, 5.402, 10459.035, 585.340, 53806.344 24/05/11,04:23:12,06,08,1, 11.9,1,1, 5.402, 10458.166, 585.361, 53806.941 24/05/11,04:23:12,07,08,1, 11.9,1,1, 5.402, 10459.066, 585.225, 53807.648 24/05/11,04:23:12,08,08,1, 11.9,1,1, 5.402, 10458.588, 585.514, 53806.118 24/05/11,04:23:12,09,08,1, 11.9,1,1, 5.402, 10458.607, 585.347, 53808.045 24/05/11,04:23:12,10,08,1, 11.9,1,1, 5.402, 10459.548, 585.340, 53807.428 24/05/11,04:23:12,11,08,1, 11.9,1,1, 5.402, 10458.655, 585.343, 53806.553 24/05/11,04:23:12,12,08,1, 11.9,1,1, 5.402, 10459.220, 585.022, 53808.123 24/05/11,04:23:12,13,08,1, 11.9,1,1, 5.402, 10459.159, 585.167, 53806.316 24/05/11,04:23:12,14,08,1, 11.9,1,1, 5.402, 10458.266, 585.150, 53806.808 24/05/11,04:23:12,15,08,1, 11.9,1,1, 5.402, 10459.233, 585.065, 53807.648 24/05/11,04:23:12,16,08,1, 11.9,1,1, 5.402, 10458.722, 585.395, 53806.081 24/05/11,04:23:12,17,08,1, 11.9,1,1, 5.402, 10458.764, 585.245, 53808.066 24/05/11,04:23:12,18,08,1, 11.9,1,1, 5.402, 10459.707, 585.124, 53807.393 24/05/11,04:23:12,19,08,1, 11.9,1,1, 5.402, 10458.822, 585.151, 53806.680 24/05/11,04:23:13,00,10,1, 11.8,1,1, 5.403, 10458.817, 585.151, 53806.680 24/05/11,04:23:13,01,10,1, 11.8,1,1, 5.403, 10459.745, 583.868, 53807.946 24/05/11,04:23:13,02,10,1, 11.8,1,1, 5.403, 10460.677, 583.868, 53807.514 24/05/11,04:23:13,03,10,1, 11.8,1,1, 5.403, 10459.770, 583.893, 53806.522 24/05/11,04:23:13,04,10,1, 11.8,1,1, 5.403, 10460.325, 583.555, 53808.260 24/05/11,04:23:13,05,10,1, 11.8,1,1, 5.403, 10460.255, 583.662, 53806.283 24/05/11,04:23:13,06,10,1, 11.8,1,1, 5.403, 10459.423, 583.659, 53806.824 24/05/11,04:23:13,07,10,1, 11.8,1,1, 5.403, 10460.371, 583.592, 53807.737 24/05/11,04:23:13,08,10,1, 11.8,1,1, 5.403, 10459.813, 583.860, 53805.988 24/05/11,04:23:13,09,10,1, 11.8,1,1, 5.403, 10459.847, 583.747, 53807.988 24/05/11,04:23:13,10,10,1, 11.8,1,1, 5.403, 10460.834, 583.694, 53807.417 24/05/11,04:23:13,11,10,1, 11.8,1,1, 5.403, 10459.888, 583.700, 53806.568 24/05/11,04:23:13,12,10,1, 11.8,1,1, 5.403, 10460.417, 583.373, 53808.088 24/05/11,04:23:13,13,10,1, 11.8,1,1, 5.403, 10460.374, 583.509, 53806.283 24/05/11,04:23:13,14,10,1, 11.8,1,1, 5.403, 10459.526, 583.502, 53806.838 24/05/11,04:23:13,15,10,1, 11.8,1,1, 5.403, 10460.427, 583.392, 53807.651 24/05/11,04:23:13,16,10,1, 11.8,1,1, 5.403, 10459.927, 583.672, 53805.993 24/05/11,04:23:13,17,10,1, 11.8,1,1, 5.403, 10460.029, 583.506, 53807.910 24/05/11,04:23:13,18,10,1, 11.8,1,1, 5.403, 10460.905, 583.500, 53807.317 24/05/11,04:23:13,19,10,1, 11.8,1,1, 5.403, 10459.968, 583.512, 53806.455 24/05/11,04:23:14,00,08,1, 11.9,1,1, 5.406, 10459.961, 583.512, 53806.455 24/05/11,04:23:14,01,08,1, 11.9,1,1, 5.406, 10460.869, 582.223, 53807.778 24/05/11,04:23:14,02,08,1, 11.9,1,1, 5.406, 10461.829, 582.202, 53807.216 24/05/11,04:23:14,03,08,1, 11.9,1,1, 5.406, 10460.850, 582.244, 53806.357 24/05/11,04:23:14,04,08,1, 11.9,1,1, 5.406, 10461.396, 581.868, 53807.938 24/05/11,04:23:14,05,08,1, 11.9,1,1, 5.406, 10461.389, 582.007, 53806.036 24/05/11,04:23:14,06,08,1, 11.9,1,1, 5.406, 10460.462, 581.948, 53806.607 24/05/11,04:23:14,07,08,1, 11.9,1,1, 5.406, 10461.428, 581.839, 53807.394 24/05/11,04:23:14,08,08,1, 11.9,1,1, 5.406, 10460.931, 582.170, 53805.817 24/05/11,04:23:14,09,08,1, 11.9,1,1, 5.406, 10460.971, 582.054, 53807.807 24/05/11,04:23:14,10,08,1, 11.9,1,1, 5.406, 10461.939, 582.048, 53807.150 24/05/11,04:23:14,11,08,1, 11.9,1,1, 5.406, 10460.941, 582.029, 53806.359 24/05/11,04:23:14,12,08,1, 11.9,1,1, 5.406, 10461.534, 581.735, 53808.037 24/05/11,04:23:14,13,08,1, 11.9,1,1, 5.406, 10461.430, 581.878, 53805.987 24/05/11,04:23:14,14,08,1, 11.9,1,1, 5.406, 10460.568, 581.771, 53806.626 24/05/11,04:23:14,15,08,1, 11.9,1,1, 5.406, 10461.503, 581.769, 53807.437 24/05/11,04:23:14,16,08,1, 11.9,1,1, 5.406, 10460.969, 582.048, 53805.827 24/05/11,04:23:14,17,08,1, 11.9,1,1, 5.406, 10461.133, 581.843, 53807.691 24/05/11,04:23:14,18,08,1, 11.9,1,1, 5.406, 10461.998, 581.899, 53807.131 24/05/11,04:23:14,19,08,1, 11.9,1,1, 5.406, 10461.071, 581.947, 53806.402 24/05/11,04:23:15,00,08,1, 11.9,1,1, 5.401, 10461.071, 581.947, 53806.402 24/05/11,04:23:15,01,08,1, 11.9,1,1, 5.401, 10462.100, 580.564, 53807.588 24/05/11,04:23:15,02,08,1, 11.9,1,1, 5.401, 10462.455, 580.531, 53806.316 24/05/11,04:23:15,03,08,1, 11.9,1,1, 5.401, 10461.959, 580.748, 53806.749 24/05/11,04:23:15,04,08,1, 11.9,1,1, 5.401, 10462.476, 580.227, 53807.384 24/05/11,04:23:15,05,08,1, 11.9,1,1, 5.401, 10462.000, 580.447, 53805.639 24/05/11,04:23:15,06,08,1, 11.9,1,1, 5.401, 10461.728, 580.461, 53806.784 24/05/11,04:23:15,07,08,1, 11.9,1,1, 5.401, 10462.278, 580.230, 53806.456 24/05/11,04:23:15,08,08,1, 11.9,1,1, 5.401, 10461.728, 580.661, 53805.772 24/05/11,04:23:15,09,08,1, 11.9,1,1, 5.401, 10462.201, 580.381, 53807.568 24/05/11,04:23:15,10,08,1, 11.9,1,1, 5.401, 10462.559, 580.368, 53806.380 24/05/11,04:23:15,11,08,1, 11.9,1,1, 5.401, 10462.026, 580.512, 53806.718 24/05/11,04:23:15,12,08,1, 11.9,1,1, 5.401, 10462.527, 580.083, 53807.331 24/05/11,04:23:15,13,08,1, 11.9,1,1, 5.401, 10462.115, 580.270, 53805.442 24/05/11,04:23:15,14,08,1, 11.9,1,1, 5.401, 10461.777, 580.286, 53806.832 24/05/11,04:23:15,15,08,1, 11.9,1,1, 5.401, 10462.323, 580.015, 53806.565 24/05/11,04:23:15,16,08,1, 11.9,1,1, 5.401, 10461.805, 580.464, 53805.771 24/05/11,04:23:15,17,08,1, 11.9,1,1, 5.401, 10462.368, 580.220, 53807.480 24/05/11,04:23:15,18,08,1, 11.9,1,1, 5.401, 10462.610, 580.159, 53806.315 24/05/11,04:23:15,19,08,1, 11.9,1,1, 5.401, 10462.048, 580.378, 53806.550 24/05/11,04:23:16,00,08,1, 11.9,1,1, 5.404, 10462.047, 580.378, 53806.550 24/05/11,04:23:16,01,08,1, 11.9,1,1, 5.404, 10462.917, 579.088, 53807.498 24/05/11,04:23:16,02,08,1, 11.9,1,1, 5.404, 10463.154, 579.048, 53806.259 24/05/11,04:23:16,03,08,1, 11.9,1,1, 5.404, 10462.618, 579.304, 53806.583 24/05/11,04:23:16,04,08,1, 11.9,1,1, 5.404, 10463.162, 578.806, 53807.098 24/05/11,04:23:16,05,08,1, 11.9,1,1, 5.404, 10462.702, 579.061, 53805.493 24/05/11,04:23:16,06,08,1, 11.9,1,1, 5.404, 10462.414, 579.017, 53806.800 24/05/11,04:23:16,07,08,1, 11.9,1,1, 5.404, 10462.925, 578.815, 53806.415 24/05/11,04:23:16,08,08,1, 11.9,1,1, 5.404, 10462.406, 579.261, 53805.807 24/05/11,04:23:16,09,08,1, 11.9,1,1, 5.404, 10462.941, 578.933, 53807.498 24/05/11,04:23:16,10,08,1, 11.9,1,1, 5.404, 10463.249, 578.940, 53806.265 24/05/11,04:23:16,11,08,1, 11.9,1,1, 5.404, 10462.628, 579.010, 53805.884 24/05/11,04:23:16,12,08,1, 11.9,1,1, 5.404, 10463.138, 578.767, 53807.598 24/05/11,04:23:16,13,08,1, 11.9,1,1, 5.404, 10463.128, 578.968, 53806.149 24/05/11,04:23:16,14,08,1, 11.9,1,1, 5.404, 10461.829, 578.859, 53805.944 24/05/11,04:23:16,15,08,1, 11.9,1,1, 5.404, 10463.265, 578.867, 53807.644 24/05/11,04:23:16,16,08,1, 11.9,1,1, 5.404, 10462.642, 579.003, 53805.155 24/05/11,04:23:16,17,08,1, 11.9,1,1, 5.404, 10462.488, 578.869, 53807.434 24/05/11,04:23:16,18,08,1, 11.9,1,1, 5.404, 10463.864, 578.923, 53807.189 24/05/11,04:23:16,19,08,1, 11.9,1,1, 5.404, 10462.442, 578.845, 53805.520 24/05/11,04:23:17,00,08,1, 11.9,1,1, 5.405, 10462.439, 578.845, 53805.520 24/05/11,04:23:17,01,08,1, 11.9,1,1, 5.405, 10462.960, 577.866, 53807.443 24/05/11,04:23:17,02,08,1, 11.9,1,1, 5.405, 10464.326, 577.956, 53807.202 24/05/11,04:23:17,03,08,1, 11.9,1,1, 5.405, 10462.904, 577.886, 53805.482 24/05/11,04:23:17,04,08,1, 11.9,1,1, 5.405, 10463.564, 577.725, 53807.914 24/05/11,04:23:17,05,08,1, 11.9,1,1, 5.405, 10463.767, 577.828, 53805.696 24/05/11,04:23:17,06,08,1, 11.9,1,1, 5.405, 10462.360, 577.778, 53806.034 24/05/11,04:23:17,07,08,1, 11.9,1,1, 5.405, 10463.880, 577.830, 53807.672 24/05/11,04:23:17,08,08,1, 11.9,1,1, 5.405, 10463.239, 577.904, 53805.249 24/05/11,04:23:17,09,08,1, 11.9,1,1, 5.405, 10463.075, 577.770, 53807.564 24/05/11,04:23:17,10,08,1, 11.9,1,1, 5.405, 10464.409, 577.840, 53807.220 24/05/11,04:23:17,11,08,1, 11.9,1,1, 5.405, 10462.984, 577.726, 53805.511 24/05/11,04:23:17,12,08,1, 11.9,1,1, 5.405, 10463.658, 577.645, 53808.029 24/05/11,04:23:17,13,08,1, 11.9,1,1, 5.405, 10463.831, 577.773, 53805.706 24/05/11,04:23:17,14,08,1, 11.9,1,1, 5.405, 10462.478, 577.656, 53806.115 24/05/11,04:23:17,15,08,1, 11.9,1,1, 5.405, 10463.972, 577.729, 53807.685 24/05/11,04:23:17,16,08,1, 11.9,1,1, 5.405, 10463.299, 577.828, 53805.238 24/05/11,04:23:17,17,08,1, 11.9,1,1, 5.405, 10463.140, 577.661, 53807.513 24/05/11,04:23:17,18,08,1, 11.9,1,1, 5.405, 10464.571, 577.749, 53807.228 24/05/11,04:23:17,19,08,1, 11.9,1,1, 5.405, 10463.078, 577.606, 53805.585 24/05/11,04:23:18,00,09,1, 11.9,1,1, 5.403, 10463.073, 577.606, 53805.585 24/05/11,04:23:18,01,09,1, 11.9,1,1, 5.403, 10464.246, 576.660, 53807.695 24/05/11,04:23:18,02,09,1, 11.9,1,1, 5.403, 10465.515, 576.718, 53807.263 24/05/11,04:23:18,03,09,1, 11.9,1,1, 5.403, 10464.118, 576.643, 53805.641 24/05/11,04:23:18,04,09,1, 11.9,1,1, 5.403, 10464.774, 576.536, 53807.959 24/05/11,04:23:18,05,09,1, 11.9,1,1, 5.403, 10464.960, 576.653, 53805.811 24/05/11,04:23:18,06,09,1, 11.9,1,1, 5.403, 10463.678, 576.556, 53806.158 24/05/11,04:23:18,07,09,1, 11.9,1,1, 5.403, 10465.165, 576.646, 53807.844 24/05/11,04:23:18,08,09,1, 11.9,1,1, 5.403, 10464.449, 576.701, 53805.381 24/05/11,04:23:18,09,09,1, 11.9,1,1, 5.403, 10464.398, 576.535, 53807.724 24/05/11,04:23:18,10,09,1, 11.9,1,1, 5.403, 10465.705, 576.627, 53807.254 24/05/11,04:23:18,11,09,1, 11.9,1,1, 5.403, 10464.240, 576.501, 53805.629 24/05/11,04:23:18,12,09,1, 11.9,1,1, 5.403, 10464.994, 576.322, 53808.104 24/05/11,04:23:18,13,09,1, 11.9,1,1, 5.403, 10465.043, 576.489, 53805.696 24/05/11,04:23:18,14,09,1, 11.9,1,1, 5.403, 10463.763, 576.390, 53806.222 24/05/11,04:23:18,15,09,1, 11.9,1,1, 5.403, 10465.355, 576.519, 53807.897 24/05/11,04:23:18,16,09,1, 11.9,1,1, 5.403, 10464.610, 576.579, 53805.423 24/05/11,04:23:18,17,09,1, 11.9,1,1, 5.403, 10464.537, 576.390, 53807.676 24/05/11,04:23:18,18,09,1, 11.9,1,1, 5.403, 10465.879, 576.418, 53807.208 24/05/11,04:23:18,19,09,1, 11.9,1,1, 5.403, 10464.398, 576.327, 53805.660 24/05/11,04:23:19,00,09,1, 11.9,1,1, 5.403, 10464.392, 576.327, 53805.660 24/05/11,04:23:19,01,09,1, 11.9,1,1, 5.403, 10466.184, 575.245, 53807.755 24/05/11,04:23:19,02,09,1, 11.9,1,1, 5.403, 10467.449, 575.307, 53807.167 24/05/11,04:23:19,03,09,1, 11.9,1,1, 5.403, 10465.916, 575.184, 53805.659 24/05/11,04:23:19,04,09,1, 11.9,1,1, 5.403, 10466.715, 575.061, 53808.119 24/05/11,04:23:19,05,09,1, 11.9,1,1, 5.403, 10466.742, 575.235, 53805.631 24/05/11,04:23:19,06,09,1, 11.9,1,1, 5.403, 10465.547, 575.135, 53806.326 24/05/11,04:23:19,07,09,1, 11.9,1,1, 5.403, 10467.069, 575.205, 53807.705 24/05/11,04:23:19,08,09,1, 11.9,1,1, 5.403, 10466.355, 575.328, 53805.332 24/05/11,04:23:19,09,09,1, 11.9,1,1, 5.403, 10466.394, 575.111, 53807.779 24/05/11,04:23:19,10,09,1, 11.9,1,1, 5.403, 10467.588, 575.120, 53806.991 24/05/11,04:23:19,11,09,1, 11.9,1,1, 5.403, 10466.133, 575.014, 53805.551 24/05/11,04:23:19,12,09,1, 11.9,1,1, 5.403, 10466.924, 574.902, 53808.028 24/05/11,04:23:19,13,09,1, 11.9,1,1, 5.403, 10466.982, 575.112, 53805.489 24/05/11,04:23:19,14,09,1, 11.9,1,1, 5.403, 10465.817, 574.984, 53806.315 24/05/11,04:23:19,15,09,1, 11.9,1,1, 5.403, 10467.370, 575.051, 53807.825 24/05/11,04:23:19,16,09,1, 11.9,1,1, 5.403, 10466.557, 575.147, 53805.398 24/05/11,04:23:19,17,09,1, 11.9,1,1, 5.403, 10466.540, 574.920, 53807.702 24/05/11,04:23:19,18,09,1, 11.9,1,1, 5.403, 10467.817, 574.941, 53806.947 24/05/11,04:23:19,19,09,1, 11.9,1,1, 5.403, 10466.302, 574.860, 53805.512 24/05/11,04:23:20,00,09,1, 11.9,1,1, 5.402, 10466.294, 574.860, 53805.512 24/05/11,04:23:20,01,09,1, 11.9,1,1, 5.402, 10468.026, 573.600, 53807.340 24/05/11,04:23:20,02,09,1, 11.9,1,1, 5.402, 10469.216, 573.660, 53806.613 24/05/11,04:23:20,03,09,1, 11.9,1,1, 5.402, 10467.654, 573.489, 53805.164 24/05/11,04:23:20,04,09,1, 11.9,1,1, 5.402, 10468.551, 573.460, 53807.661 24/05/11,04:23:20,05,09,1, 11.9,1,1, 5.402, 10468.484, 573.620, 53805.151 24/05/11,04:23:20,06,09,1, 11.9,1,1, 5.402, 10467.394, 573.491, 53805.951 24/05/11,04:23:20,07,09,1, 11.9,1,1, 5.402, 10468.996, 573.586, 53807.257 24/05/11,04:23:20,08,09,1, 11.9,1,1, 5.402, 10468.139, 573.582, 53804.834 24/05/11,04:23:20,09,09,1, 11.9,1,1, 5.402, 10468.289, 573.440, 53807.365 24/05/11,04:23:20,10,09,1, 11.9,1,1, 5.402, 10469.415, 573.450, 53806.465 24/05/11,04:23:20,11,09,1, 11.9,1,1, 5.402, 10467.854, 573.366, 53805.200 24/05/11,04:23:20,12,09,1, 11.9,1,1, 5.402, 10468.664, 573.245, 53807.523 24/05/11,04:23:20,13,09,1, 11.9,1,1, 5.402, 10468.660, 573.411, 53805.068 24/05/11,04:23:20,14,09,1, 11.9,1,1, 5.402, 10467.561, 573.356, 53805.953 24/05/11,04:23:20,15,09,1, 11.9,1,1, 5.402, 10469.125, 573.352, 53807.281 24/05/11,04:23:20,16,09,1, 11.9,1,1, 5.402, 10468.327, 573.440, 53804.897 24/05/11,04:23:20,17,09,1, 11.9,1,1, 5.402, 10468.403, 573.235, 53807.401 24/05/11,04:23:20,18,09,1, 11.9,1,1, 5.402, 10469.553, 573.273, 53806.390 24/05/11,04:23:20,19,09,1, 11.9,1,1, 5.402, 10467.977, 573.111, 53805.146 24/05/11,04:23:21,00,09,1, 11.9,1,1, 5.404, 10467.972, 573.111, 53805.146 24/05/11,04:23:21,01,09,1, 11.9,1,1, 5.404, 10469.140, 571.596, 53805.607 24/05/11,04:23:21,02,09,1, 11.9,1,1, 5.404, 10470.603, 572.047, 53807.065 24/05/11,04:23:21,03,09,1, 11.9,1,1, 5.404, 10469.693, 571.699, 53804.643 24/05/11,04:23:21,04,09,1, 11.9,1,1, 5.404, 10469.203, 571.594, 53806.134 24/05/11,04:23:21,05,09,1, 11.9,1,1, 5.404, 10470.365, 572.033, 53805.997 24/05/11,04:23:21,06,09,1, 11.9,1,1, 5.404, 10468.933, 571.570, 53804.498 24/05/11,04:23:21,07,09,1, 11.9,1,1, 5.404, 10470.000, 571.924, 53807.031 24/05/11,04:23:21,08,09,1, 11.9,1,1, 5.404, 10470.363, 571.931, 53805.494 24/05/11,04:23:21,09,09,1, 11.9,1,1, 5.404, 10469.237, 571.445, 53805.585 24/05/11,04:23:21,10,09,1, 11.9,1,1, 5.404, 10470.718, 571.897, 53807.031 24/05/11,04:23:21,11,09,1, 11.9,1,1, 5.404, 10469.815, 571.501, 53804.647 24/05/11,04:23:21,12,09,1, 11.9,1,1, 5.404, 10469.409, 571.445, 53806.269 24/05/11,04:23:21,13,09,1, 11.9,1,1, 5.404, 10470.530, 571.860, 53805.992 24/05/11,04:23:21,14,09,1, 11.9,1,1, 5.404, 10469.063, 571.465, 53804.491 24/05/11,04:23:21,15,09,1, 11.9,1,1, 5.404, 10470.107, 571.744, 53806.924 24/05/11,04:23:21,16,09,1, 11.9,1,1, 5.404, 10470.526, 571.813, 53805.367 24/05/11,04:23:21,17,09,1, 11.9,1,1, 5.404, 10469.451, 571.269, 53805.624 24/05/11,04:23:21,18,09,1, 11.9,1,1, 5.404, 10470.900, 571.710, 53807.048 24/05/11,04:23:21,19,09,1, 11.9,1,1, 5.404, 10469.859, 571.349, 53804.673 24/05/11,04:23:22,00,10,1, 11.9,1,1, 5.408, 10469.857, 571.349, 53804.673 24/05/11,04:23:22,01,10,1, 11.9,1,1, 5.408, 10470.588, 569.884, 53805.542 24/05/11,04:23:22,02,10,1, 11.9,1,1, 5.408, 10471.994, 570.394, 53806.709 24/05/11,04:23:22,03,10,1, 11.9,1,1, 5.408, 10470.854, 569.992, 53804.186 24/05/11,04:23:22,04,10,1, 11.9,1,1, 5.408, 10470.692, 569.971, 53805.980 24/05/11,04:23:22,05,10,1, 11.9,1,1, 5.408, 10471.732, 570.430, 53805.721 24/05/11,04:23:22,06,10,1, 11.9,1,1, 5.408, 10470.280, 569.948, 53804.552 24/05/11,04:23:22,07,10,1, 11.9,1,1, 5.408, 10471.503, 570.278, 53806.930 24/05/11,04:23:22,08,10,1, 11.9,1,1, 5.408, 10471.770, 570.241, 53805.180 24/05/11,04:23:22,09,10,1, 11.9,1,1, 5.408, 10470.684, 569.807, 53805.530 24/05/11,04:23:22,10,10,1, 11.9,1,1, 5.408, 10472.148, 570.245, 53806.603 24/05/11,04:23:22,11,10,1, 11.9,1,1, 5.408, 10471.024, 569.799, 53804.189 24/05/11,04:23:22,12,10,1, 11.9,1,1, 5.408, 10470.780, 569.812, 53806.051 24/05/11,04:23:22,13,10,1, 11.9,1,1, 5.408, 10471.840, 570.277, 53805.637 24/05/11,04:23:22,14,10,1, 11.9,1,1, 5.408, 10470.446, 569.774, 53804.428 24/05/11,04:23:22,15,10,1, 11.9,1,1, 5.408, 10471.655, 570.136, 53806.881 24/05/11,04:23:22,16,10,1, 11.9,1,1, 5.408, 10471.859, 570.050, 53805.015 24/05/11,04:23:22,17,10,1, 11.9,1,1, 5.408, 10470.863, 569.635, 53805.472 24/05/11,04:23:22,18,10,1, 11.9,1,1, 5.408, 10472.300, 570.075, 53806.656 24/05/11,04:23:22,19,10,1, 11.9,1,1, 5.408, 10471.096, 569.693, 53804.257 24/05/11,04:23:23,00,09,1, 11.9,1,1, 5.405, 10471.092, 569.693, 53804.257 24/05/11,04:23:23,01,09,1, 11.9,1,1, 5.405, 10472.081, 568.661, 53805.562 24/05/11,04:23:23,02,09,1, 11.9,1,1, 5.405, 10473.473, 569.151, 53806.515 24/05/11,04:23:23,03,09,1, 11.9,1,1, 5.405, 10472.188, 568.759, 53804.042 24/05/11,04:23:23,04,09,1, 11.9,1,1, 5.405, 10472.173, 568.835, 53806.109 24/05/11,04:23:23,05,09,1, 11.9,1,1, 5.405, 10473.251, 569.300, 53805.532 24/05/11,04:23:23,06,09,1, 11.9,1,1, 5.405, 10471.856, 568.725, 53804.525 24/05/11,04:23:23,07,09,1, 11.9,1,1, 5.405, 10473.165, 569.157, 53806.954 24/05/11,04:23:23,08,09,1, 11.9,1,1, 5.405, 10473.166, 569.005, 53804.956 24/05/11,04:23:23,09,09,1, 11.9,1,1, 5.405, 10472.204, 568.630, 53805.574 24/05/11,04:23:23,10,09,1, 11.9,1,1, 5.405, 10473.619, 569.107, 53806.414 24/05/11,04:23:23,11,09,1, 11.9,1,1, 5.405, 10472.311, 568.687, 53804.079 24/05/11,04:23:23,12,09,1, 11.9,1,1, 5.405, 10472.360, 568.802, 53806.066 24/05/11,04:23:23,13,09,1, 11.9,1,1, 5.405, 10473.416, 569.170, 53805.476 24/05/11,04:23:23,14,09,1, 11.9,1,1, 5.405, 10472.028, 568.684, 53804.582 24/05/11,04:23:23,15,09,1, 11.9,1,1, 5.405, 10473.349, 569.047, 53806.973 24/05/11,04:23:23,16,09,1, 11.9,1,1, 5.405, 10473.353, 568.992, 53804.947 24/05/11,04:23:23,17,09,1, 11.9,1,1, 5.405, 10472.380, 568.542, 53805.567 24/05/11,04:23:23,18,09,1, 11.9,1,1, 5.405, 10473.764, 569.046, 53806.520 24/05/11,04:23:23,19,09,1, 11.9,1,1, 5.405, 10472.437, 568.643, 53804.150 24/05/11,04:23:24,00,09,1, 11.9,1,1, 5.407, 10472.436, 568.643, 53804.150 24/05/11,04:23:24,01,09,1, 11.9,1,1, 5.407, 10473.635, 568.160, 53805.681 24/05/11,04:23:24,02,09,1, 11.9,1,1, 5.407, 10475.008, 568.619, 53806.329 24/05/11,04:23:24,03,09,1, 11.9,1,1, 5.407, 10473.597, 568.163, 53804.082 24/05/11,04:23:24,04,09,1, 11.9,1,1, 5.407, 10473.914, 568.417, 53806.282 24/05/11,04:23:24,05,09,1, 11.9,1,1, 5.407, 10474.795, 568.714, 53805.439 24/05/11,04:23:24,06,09,1, 11.9,1,1, 5.407, 10473.487, 568.234, 53804.845 24/05/11,04:23:24,07,09,1, 11.9,1,1, 5.407, 10474.985, 568.633, 53807.103 24/05/11,04:23:24,08,09,1, 11.9,1,1, 5.407, 10474.673, 568.394, 53804.792 24/05/11,04:23:24,09,09,1, 11.9,1,1, 5.407, 10473.869, 568.098, 53805.739 24/05/11,04:23:24,10,09,1, 11.9,1,1, 5.407, 10475.125, 568.557, 53806.255 24/05/11,04:23:24,11,09,1, 11.9,1,1, 5.407, 10473.740, 568.109, 53804.053 24/05/11,04:23:24,12,09,1, 11.9,1,1, 5.407, 10474.046, 568.355, 53806.310 24/05/11,04:23:24,13,09,1, 11.9,1,1, 5.407, 10474.907, 568.643, 53805.491 24/05/11,04:23:24,14,09,1, 11.9,1,1, 5.407, 10473.646, 568.156, 53804.845 24/05/11,04:23:24,15,09,1, 11.9,1,1, 5.407, 10475.061, 568.567, 53806.999 24/05/11,04:23:24,16,09,1, 11.9,1,1, 5.407, 10474.806, 568.404, 53804.907 24/05/11,04:23:24,17,09,1, 11.9,1,1, 5.407, 10473.943, 568.037, 53805.675 24/05/11,04:23:24,18,09,1, 11.9,1,1, 5.407, 10475.270, 568.520, 53806.185 24/05/11,04:23:24,19,09,1, 11.9,1,1, 5.407, 10473.893, 568.056, 53804.171 24/05/11,04:23:25,00,10,1, 11.9,1,1, 5.408, 10473.888, 568.056, 53804.171 24/05/11,04:23:25,01,10,1, 11.9,1,1, 5.408, 10475.064, 567.559, 53805.711 24/05/11,04:23:25,02,10,1, 11.9,1,1, 5.408, 10476.321, 568.056, 53806.024 24/05/11,04:23:25,03,10,1, 11.9,1,1, 5.408, 10474.846, 567.555, 53804.106 24/05/11,04:23:25,04,10,1, 11.9,1,1, 5.408, 10475.413, 567.813, 53806.419 24/05/11,04:23:25,05,10,1, 11.9,1,1, 5.408, 10476.123, 568.088, 53805.308 24/05/11,04:23:25,06,10,1, 11.9,1,1, 5.408, 10474.995, 567.647, 53805.172 24/05/11,04:23:25,07,10,1, 11.9,1,1, 5.408, 10476.421, 568.016, 53806.991 24/05/11,04:23:25,08,10,1, 11.9,1,1, 5.408, 10475.851, 567.741, 53804.576 24/05/11,04:23:25,09,10,1, 11.9,1,1, 5.408, 10475.199, 567.530, 53805.789 24/05/11,04:23:25,10,10,1, 11.9,1,1, 5.408, 10476.328, 567.949, 53805.960 24/05/11,04:23:25,11,10,1, 11.9,1,1, 5.408, 10474.930, 567.493, 53803.976 24/05/11,04:23:25,12,10,1, 11.9,1,1, 5.408, 10475.563, 567.794, 53806.354 24/05/11,04:23:25,13,10,1, 11.9,1,1, 5.408, 10476.313, 568.006, 53805.268 24/05/11,04:23:25,14,10,1, 11.9,1,1, 5.408, 10475.124, 567.547, 53805.076 24/05/11,04:23:25,15,10,1, 11.9,1,1, 5.408, 10476.573, 567.971, 53806.834 24/05/11,04:23:25,16,10,1, 11.9,1,1, 5.408, 10475.922, 567.654, 53804.482 24/05/11,04:23:25,17,10,1, 11.9,1,1, 5.408, 10475.341, 567.436, 53805.652 24/05/11,04:23:25,18,10,1, 11.9,1,1, 5.408, 10476.697, 567.985, 53807.075 24/05/11,04:23:25,19,10,1, 11.9,1,1, 5.408, 10474.855, 567.285, 53803.093 24/05/11,04:23:26,00,09,1, 11.9,1,1, 5.402, 10474.848, 567.285, 53803.093 24/05/11,04:23:26,01,09,1, 11.9,1,1, 5.402, 10475.645, 566.957, 53805.479 24/05/11,04:23:26,02,09,1, 11.9,1,1, 5.402, 10477.812, 567.470, 53806.291 24/05/11,04:23:26,03,09,1, 11.9,1,1, 5.402, 10475.644, 566.830, 53803.063 24/05/11,04:23:26,04,09,1, 11.9,1,1, 5.402, 10476.536, 567.411, 53807.027 24/05/11,04:23:26,05,09,1, 11.9,1,1, 5.402, 10477.743, 567.477, 53805.140 24/05/11,04:23:26,06,09,1, 11.9,1,1, 5.402, 10475.649, 566.867, 53804.367 24/05/11,04:23:26,07,09,1, 11.9,1,1, 5.402, 10477.874, 567.550, 53807.702 24/05/11,04:23:26,08,09,1, 11.9,1,1, 5.402, 10476.892, 566.964, 53803.737 24/05/11,04:23:26,09,09,1, 11.9,1,1, 5.402, 10475.756, 566.922, 53805.463 24/05/11,04:23:26,10,09,1, 11.9,1,1, 5.402, 10477.858, 567.452, 53806.317 24/05/11,04:23:26,11,09,1, 11.9,1,1, 5.402, 10475.707, 566.758, 53803.111 24/05/11,04:23:26,12,09,1, 11.9,1,1, 5.402, 10476.642, 567.355, 53807.166 24/05/11,04:23:26,13,09,1, 11.9,1,1, 5.402, 10477.792, 567.368, 53805.209 24/05/11,04:23:26,14,09,1, 11.9,1,1, 5.402, 10475.733, 566.833, 53804.427 24/05/11,04:23:26,15,09,1, 11.9,1,1, 5.402, 10477.927, 567.454, 53807.670 24/05/11,04:23:26,16,09,1, 11.9,1,1, 5.402, 10476.938, 566.854, 53803.611 24/05/11,04:23:26,17,09,1, 11.9,1,1, 5.402, 10475.875, 566.867, 53805.459 24/05/11,04:23:26,18,09,1, 11.9,1,1, 5.402, 10477.960, 567.386, 53806.323 24/05/11,04:23:26,19,09,1, 11.9,1,1, 5.402, 10475.741, 566.736, 53803.135 24/05/11,04:23:27,00,09,1, 12.0,1,1, 5.405, 10475.740, 566.736, 53803.135 24/05/11,04:23:27,01,09,1, 12.0,1,1, 5.405, 10476.428, 566.518, 53805.618 24/05/11,04:23:27,02,09,1, 12.0,1,1, 5.405, 10478.477, 567.033, 53805.981 24/05/11,04:23:27,03,09,1, 12.0,1,1, 5.405, 10476.222, 566.377, 53803.068 24/05/11,04:23:27,04,09,1, 12.0,1,1, 5.405, 10477.615, 567.044, 53807.207 24/05/11,04:23:27,05,09,1, 12.0,1,1, 5.405, 10478.376, 566.915, 53804.815 24/05/11,04:23:27,06,09,1, 12.0,1,1, 5.405, 10476.365, 566.404, 53804.462 24/05/11,04:23:27,07,09,1, 12.0,1,1, 5.405, 10478.608, 567.022, 53807.328 24/05/11,04:23:27,08,09,1, 12.0,1,1, 5.405, 10477.259, 566.328, 53803.229 24/05/11,04:23:27,09,09,1, 12.0,1,1, 5.405, 10476.506, 566.521, 53805.741 24/05/11,04:23:27,10,09,1, 12.0,1,1, 5.405, 10478.530, 567.034, 53806.059 24/05/11,04:23:27,11,09,1, 12.0,1,1, 5.405, 10476.280, 566.371, 53803.227 24/05/11,04:23:27,12,09,1, 12.0,1,1, 5.405, 10477.687, 567.052, 53807.393 24/05/11,04:23:27,13,09,1, 12.0,1,1, 5.405, 10478.443, 566.882, 53804.901 24/05/11,04:23:27,14,09,1, 12.0,1,1, 5.405, 10476.465, 566.351, 53804.588 24/05/11,04:23:27,15,09,1, 12.0,1,1, 5.405, 10478.670, 566.987, 53807.330 24/05/11,04:23:27,16,09,1, 12.0,1,1, 5.405, 10477.297, 566.355, 53803.258 24/05/11,04:23:27,17,09,1, 12.0,1,1, 5.405, 10476.627, 566.528, 53805.780 24/05/11,04:23:27,18,09,1, 12.0,1,1, 5.405, 10478.584, 566.994, 53805.908 24/05/11,04:23:27,19,09,1, 12.0,1,1, 5.405, 10476.350, 566.355, 53803.159 24/05/11,04:23:28,00,09,1, 12.0,1,1, 5.407, 10476.350, 566.355, 53803.159 24/05/11,04:23:28,01,09,1, 12.0,1,1, 5.407, 10477.121, 566.400, 53806.084 24/05/11,04:23:28,02,09,1, 12.0,1,1, 5.407, 10478.939, 566.887, 53805.891 24/05/11,04:23:28,03,09,1, 12.0,1,1, 5.407, 10476.765, 566.171, 53803.407 24/05/11,04:23:28,04,09,1, 12.0,1,1, 5.407, 10478.415, 566.844, 53807.577 24/05/11,04:23:28,05,09,1, 12.0,1,1, 5.407, 10478.747, 566.500, 53804.545 24/05/11,04:23:28,06,09,1, 12.0,1,1, 5.407, 10476.916, 566.107, 53804.789 24/05/11,04:23:28,07,09,1, 12.0,1,1, 5.407, 10479.118, 566.796, 53807.121 24/05/11,04:23:28,08,09,1, 12.0,1,1, 5.407, 10477.414, 566.089, 53803.002 24/05/11,04:23:28,09,09,1, 12.0,1,1, 5.407, 10477.176, 566.435, 53806.026 24/05/11,04:23:28,10,09,1, 12.0,1,1, 5.407, 10479.029, 566.882, 53805.836 24/05/11,04:23:28,11,09,1, 12.0,1,1, 5.407, 10476.746, 566.133, 53803.490 24/05/11,04:23:28,12,09,1, 12.0,1,1, 5.407, 10478.510, 566.828, 53807.542 24/05/11,04:23:28,13,09,1, 12.0,1,1, 5.407, 10478.769, 566.507, 53804.551 24/05/11,04:23:28,14,09,1, 12.0,1,1, 5.407, 10476.938, 566.087, 53804.868 24/05/11,04:23:28,15,09,1, 12.0,1,1, 5.407, 10479.187, 566.740, 53806.993 24/05/11,04:23:28,16,09,1, 12.0,1,1, 5.407, 10477.486, 566.112, 53803.027 24/05/11,04:23:28,17,09,1, 12.0,1,1, 5.407, 10477.247, 566.401, 53806.174 24/05/11,04:23:28,18,09,1, 12.0,1,1, 5.407, 10479.062, 566.838, 53805.762 24/05/11,04:23:28,19,09,1, 12.0,1,1, 5.407, 10476.829, 566.134, 53803.452 24/05/11,04:23:29,00,09,1, 11.9,1,1, 5.407, 10476.825, 566.134, 53803.452 24/05/11,04:23:29,01,09,1, 11.9,1,1, 5.407, 10477.528, 566.242, 53806.372 24/05/11,04:23:29,02,09,1, 11.9,1,1, 5.407, 10479.135, 566.513, 53805.453 24/05/11,04:23:29,03,09,1, 11.9,1,1, 5.407, 10476.943, 565.822, 53803.747 24/05/11,04:23:29,04,09,1, 11.9,1,1, 5.407, 10478.935, 566.508, 53807.548 24/05/11,04:23:29,05,09,1, 11.9,1,1, 5.407, 10478.647, 566.030, 53804.043 24/05/11,04:23:29,06,09,1, 11.9,1,1, 5.407, 10477.103, 565.834, 53805.033 24/05/11,04:23:29,07,09,1, 11.9,1,1, 5.407, 10479.229, 566.426, 53806.773 24/05/11,04:23:29,08,09,1, 11.9,1,1, 5.407, 10477.314, 565.747, 53802.829 24/05/11,04:23:29,09,09,1, 11.9,1,1, 5.407, 10477.539, 566.202, 53806.408 24/05/11,04:23:29,10,09,1, 11.9,1,1, 5.407, 10479.167, 566.461, 53805.422 24/05/11,04:23:29,11,09,1, 11.9,1,1, 5.407, 10477.031, 565.787, 53803.815 24/05/11,04:23:29,12,09,1, 11.9,1,1, 5.407, 10479.024, 566.495, 53807.648 24/05/11,04:23:29,13,09,1, 11.9,1,1, 5.407, 10478.674, 566.049, 53804.084 24/05/11,04:23:29,14,09,1, 11.9,1,1, 5.407, 10477.120, 565.847, 53805.204 24/05/11,04:23:29,15,09,1, 11.9,1,1, 5.407, 10479.277, 566.462, 53806.715 24/05/11,04:23:29,16,09,1, 11.9,1,1, 5.407, 10477.267, 565.733, 53802.774 24/05/11,04:23:29,17,09,1, 11.9,1,1, 5.407, 10477.652, 566.199, 53806.527 24/05/11,04:23:29,18,09,1, 11.9,1,1, 5.407, 10479.169, 566.425, 53805.433 24/05/11,04:23:29,19,09,1, 11.9,1,1, 5.407, 10476.977, 565.765, 53803.918 24/05/11,04:23:30,00,08,1, 11.9,1,1, 5.411, 10476.975, 565.765, 53803.918 24/05/11,04:23:30,01,08,1, 11.9,1,1, 5.411, 10478.471, 566.487, 53807.134 24/05/11,04:23:30,02,08,1, 11.9,1,1, 5.411, 10478.836, 566.379, 53804.206 24/05/11,04:23:30,03,08,1, 11.9,1,1, 5.411, 10477.240, 566.072, 53804.901 24/05/11,04:23:30,04,08,1, 11.9,1,1, 5.411, 10479.543, 566.561, 53807.163 24/05/11,04:23:30,05,08,1, 11.9,1,1, 5.411, 10477.992, 566.024, 53803.098 24/05/11,04:23:30,06,08,1, 11.9,1,1, 5.411, 10477.644, 566.106, 53805.999 24/05/11,04:23:30,07,08,1, 11.9,1,1, 5.411, 10479.310, 566.380, 53805.257 24/05/11,04:23:30,08,08,1, 11.9,1,1, 5.411, 10476.951, 565.922, 53803.082 24/05/11,04:23:30,09,08,1, 11.9,1,1, 5.411, 10478.533, 566.532, 53807.152 24/05/11,04:23:30,10,08,1, 11.9,1,1, 5.411, 10478.838, 566.409, 53804.152 24/05/11,04:23:30,11,08,1, 11.9,1,1, 5.411, 10477.285, 566.127, 53804.962 24/05/11,04:23:30,12,08,1, 11.9,1,1, 5.411, 10479.646, 566.569, 53807.192 24/05/11,04:23:30,13,08,1, 11.9,1,1, 5.411, 10477.975, 566.084, 53803.124 24/05/11,04:23:30,14,08,1, 11.9,1,1, 5.411, 10477.677, 566.188, 53806.178 24/05/11,04:23:30,15,08,1, 11.9,1,1, 5.411, 10478.957, 566.331, 53804.198 24/05/11,04:23:30,16,08,1, 11.9,1,1, 5.411, 10477.107, 566.125, 53803.976 24/05/11,04:23:30,17,08,1, 11.9,1,1, 5.411, 10478.766, 566.444, 53806.576 24/05/11,04:23:30,18,08,1, 11.9,1,1, 5.411, 10478.384, 566.462, 53804.021 24/05/11,04:23:30,19,08,1, 11.9,1,1, 5.411, 10477.727, 566.214, 53805.842 24/05/11,04:23:31,00,09,1, 12.0,1,1, 5.407, 10477.726, 566.214, 53805.842 24/05/11,04:23:31,01,09,1, 12.0,1,1, 5.407, 10478.952, 566.631, 53806.671 24/05/11,04:23:31,02,09,1, 12.0,1,1, 5.407, 10478.217, 566.558, 53803.914 24/05/11,04:23:31,03,09,1, 12.0,1,1, 5.407, 10477.857, 566.297, 53805.854 24/05/11,04:23:31,04,09,1, 12.0,1,1, 5.407, 10479.302, 566.530, 53805.726 24/05/11,04:23:31,05,09,1, 12.0,1,1, 5.407, 10477.426, 566.195, 53803.484 24/05/11,04:23:31,06,09,1, 12.0,1,1, 5.407, 10478.114, 566.358, 53806.172 24/05/11,04:23:31,07,09,1, 12.0,1,1, 5.407, 10478.570, 566.572, 53804.196 24/05/11,04:23:31,08,09,1, 12.0,1,1, 5.407, 10477.114, 566.367, 53804.454 24/05/11,04:23:31,09,09,1, 12.0,1,1, 5.407, 10478.919, 566.693, 53806.520 24/05/11,04:23:31,10,09,1, 12.0,1,1, 5.407, 10478.331, 566.542, 53803.777 24/05/11,04:23:31,11,09,1, 12.0,1,1, 5.407, 10477.835, 566.322, 53805.857 24/05/11,04:23:31,12,09,1, 12.0,1,1, 5.407, 10479.267, 566.510, 53805.623 24/05/11,04:23:31,13,09,1, 12.0,1,1, 5.407, 10477.466, 566.205, 53803.373 24/05/11,04:23:31,14,09,1, 12.0,1,1, 5.407, 10478.172, 566.329, 53806.090 24/05/11,04:23:31,15,09,1, 12.0,1,1, 5.407, 10478.540, 566.582, 53804.048 24/05/11,04:23:31,16,09,1, 12.0,1,1, 5.407, 10477.187, 566.387, 53804.277 24/05/11,04:23:31,17,09,1, 12.0,1,1, 5.407, 10478.979, 566.700, 53806.516 24/05/11,04:23:31,18,09,1, 12.0,1,1, 5.407, 10478.206, 566.542, 53803.708 24/05/11,04:23:31,19,09,1, 12.0,1,1, 5.407, 10477.848, 566.373, 53805.795 24/05/11,04:23:32,00,08,1, 11.9,1,1, 5.409, 10477.843, 566.373, 53805.795 24/05/11,04:23:32,01,08,1, 11.9,1,1, 5.409, 10479.114, 566.572, 53806.234 24/05/11,04:23:32,02,08,1, 11.9,1,1, 5.409, 10478.181, 566.370, 53803.436 24/05/11,04:23:32,03,08,1, 11.9,1,1, 5.409, 10477.919, 566.176, 53805.692 24/05/11,04:23:32,04,08,1, 11.9,1,1, 5.409, 10479.145, 566.460, 53804.981 24/05/11,04:23:32,05,08,1, 11.9,1,1, 5.409, 10477.254, 566.209, 53803.327 24/05/11,04:23:32,06,08,1, 11.9,1,1, 5.409, 10478.245, 566.356, 53806.048 24/05/11,04:23:32,07,08,1, 11.9,1,1, 5.409, 10478.473, 566.489, 53803.743 24/05/11,04:23:32,08,08,1, 11.9,1,1, 5.409, 10477.277, 566.309, 53804.506 24/05/11,04:23:32,09,08,1, 11.9,1,1, 5.409, 10479.128, 566.551, 53806.213 24/05/11,04:23:32,10,08,1, 11.9,1,1, 5.409, 10478.157, 566.320, 53803.375 24/05/11,04:23:32,11,08,1, 11.9,1,1, 5.409, 10477.909, 566.167, 53805.690 24/05/11,04:23:32,12,08,1, 11.9,1,1, 5.409, 10479.165, 566.437, 53804.969 24/05/11,04:23:32,13,08,1, 11.9,1,1, 5.409, 10477.259, 566.186, 53803.188 24/05/11,04:23:32,14,08,1, 11.9,1,1, 5.409, 10478.286, 566.324, 53806.097 24/05/11,04:23:32,15,08,1, 11.9,1,1, 5.409, 10478.475, 566.527, 53803.694 24/05/11,04:23:32,16,08,1, 11.9,1,1, 5.409, 10477.302, 566.258, 53804.521 24/05/11,04:23:32,17,08,1, 11.9,1,1, 5.409, 10479.159, 566.514, 53806.165 24/05/11,04:23:32,18,08,1, 11.9,1,1, 5.409, 10478.140, 566.321, 53803.354 24/05/11,04:23:32,19,08,1, 11.9,1,1, 5.409, 10477.957, 566.196, 53805.727 24/05/11,04:23:33,00,07,1, 11.9,1,1, 5.405, 10477.952, 566.196, 53805.727 24/05/11,04:23:33,01,07,1, 11.9,1,1, 5.405, 10479.579, 566.050, 53805.715 24/05/11,04:23:33,02,07,1, 11.9,1,1, 5.405, 10477.828, 565.796, 53802.670 24/05/11,04:23:33,03,07,1, 11.9,1,1, 5.405, 10478.358, 565.815, 53806.091 24/05/11,04:23:33,04,07,1, 11.9,1,1, 5.405, 10479.078, 565.865, 53803.792 24/05/11,04:23:33,05,07,1, 11.9,1,1, 5.405, 10477.009, 565.673, 53803.056 24/05/11,04:23:33,06,07,1, 11.9,1,1, 5.405, 10478.818, 565.915, 53806.042 24/05/11,04:23:33,07,07,1, 11.9,1,1, 5.405, 10478.327, 565.945, 53802.763 24/05/11,04:23:33,08,07,1, 11.9,1,1, 5.405, 10477.585, 565.872, 53805.047 24/05/11,04:23:33,09,07,1, 11.9,1,1, 5.405, 10479.644, 566.000, 53805.632 24/05/11,04:23:33,10,07,1, 11.9,1,1, 5.405, 10477.798, 565.729, 53802.681 24/05/11,04:23:33,11,07,1, 11.9,1,1, 5.405, 10478.354, 565.743, 53805.956 24/05/11,04:23:33,12,07,1, 11.9,1,1, 5.405, 10479.095, 565.801, 53803.701 24/05/11,04:23:33,13,07,1, 11.9,1,1, 5.405, 10477.062, 565.601, 53803.069 24/05/11,04:23:33,14,07,1, 11.9,1,1, 5.405, 10478.891, 565.871, 53806.047 24/05/11,04:23:33,15,07,1, 11.9,1,1, 5.405, 10478.370, 565.916, 53802.692 24/05/11,04:23:33,16,07,1, 11.9,1,1, 5.405, 10477.631, 565.841, 53804.968 24/05/11,04:23:33,17,07,1, 11.9,1,1, 5.405, 10479.653, 566.000, 53805.569 24/05/11,04:23:33,18,07,1, 11.9,1,1, 5.405, 10477.812, 565.736, 53802.657 24/05/11,04:23:33,19,07,1, 11.9,1,1, 5.405, 10478.410, 565.685, 53805.954 24/05/11,04:23:34,00,07,1, 11.9,1,1, 5.408, 10478.402, 565.685, 53805.954 24/05/11,04:23:34,01,07,1, 11.9,1,1, 5.408, 10479.845, 565.522, 53804.985 24/05/11,04:23:34,02,07,1, 11.9,1,1, 5.408, 10477.890, 565.252, 53802.232 24/05/11,04:23:34,03,07,1, 11.9,1,1, 5.408, 10478.672, 565.335, 53805.636 24/05/11,04:23:34,04,07,1, 11.9,1,1, 5.408, 10479.184, 565.451, 53803.164 24/05/11,04:23:34,05,07,1, 11.9,1,1, 5.408, 10477.267, 565.329, 53803.114 24/05/11,04:23:34,06,07,1, 11.9,1,1, 5.408, 10479.301, 565.610, 53805.729 24/05/11,04:23:34,07,07,1, 11.9,1,1, 5.408, 10478.495, 565.488, 53802.287 24/05/11,04:23:34,08,07,1, 11.9,1,1, 5.408, 10478.049, 565.393, 53804.885 24/05/11,04:23:34,09,07,1, 11.9,1,1, 5.408, 10479.939, 565.455, 53804.906 24/05/11,04:23:34,10,07,1, 11.9,1,1, 5.408, 10477.935, 565.216, 53802.278 24/05/11,04:23:34,11,07,1, 11.9,1,1, 5.408, 10478.727, 565.287, 53805.604 24/05/11,04:23:34,12,07,1, 11.9,1,1, 5.408, 10479.165, 565.385, 53803.000 24/05/11,04:23:34,13,07,1, 11.9,1,1, 5.408, 10477.333, 565.283, 53803.049 24/05/11,04:23:34,14,07,1, 11.9,1,1, 5.408, 10479.330, 565.592, 53805.855 24/05/11,04:23:34,15,07,1, 11.9,1,1, 5.408, 10478.565, 565.411, 53802.292 24/05/11,04:23:34,16,07,1, 11.9,1,1, 5.408, 10478.063, 565.354, 53804.899 24/05/11,04:23:34,17,07,1, 11.9,1,1, 5.408, 10480.173, 565.463, 53805.461 24/05/11,04:23:34,18,07,1, 11.9,1,1, 5.408, 10477.354, 565.105, 53801.810 24/05/11,04:23:34,19,07,1, 11.9,1,1, 5.408, 10479.135, 565.370, 53806.548 24/05/11,04:23:35,00,08,1, 11.9,1,1, 5.410, 10479.128, 565.370, 53806.548 24/05/11,04:23:35,01,08,1, 11.9,1,1, 5.410, 10480.771, 565.288, 53804.530 24/05/11,04:23:35,02,08,1, 11.9,1,1, 5.410, 10477.821, 564.952, 53801.158 24/05/11,04:23:35,03,08,1, 11.9,1,1, 5.410, 10479.462, 565.285, 53806.142 24/05/11,04:23:35,04,08,1, 11.9,1,1, 5.410, 10479.708, 565.115, 53801.942 24/05/11,04:23:35,05,08,1, 11.9,1,1, 5.410, 10477.456, 565.085, 53802.829 24/05/11,04:23:35,06,08,1, 11.9,1,1, 5.410, 10480.408, 565.478, 53806.125 24/05/11,04:23:35,07,08,1, 11.9,1,1, 5.410, 10478.810, 565.071, 53801.024 24/05/11,04:23:35,08,08,1, 11.9,1,1, 5.410, 10478.626, 565.272, 53805.325 24/05/11,04:23:35,09,08,1, 11.9,1,1, 5.410, 10480.878, 565.308, 53804.418 24/05/11,04:23:35,10,08,1, 11.9,1,1, 5.410, 10477.867, 564.996, 53801.202 24/05/11,04:23:35,11,08,1, 11.9,1,1, 5.410, 10479.499, 565.298, 53806.130 24/05/11,04:23:35,12,08,1, 11.9,1,1, 5.410, 10479.745, 565.116, 53801.821 24/05/11,04:23:35,13,08,1, 11.9,1,1, 5.410, 10477.580, 565.055, 53802.759 24/05/11,04:23:35,14,08,1, 11.9,1,1, 5.410, 10480.559, 565.510, 53806.109 24/05/11,04:23:35,15,08,1, 11.9,1,1, 5.410, 10478.889, 565.151, 53801.131 24/05/11,04:23:35,16,08,1, 11.9,1,1, 5.410, 10478.724, 565.259, 53805.343 24/05/11,04:23:35,17,08,1, 11.9,1,1, 5.410, 10480.937, 565.329, 53804.399 24/05/11,04:23:35,18,08,1, 11.9,1,1, 5.410, 10477.941, 564.908, 53801.175 24/05/11,04:23:35,19,08,1, 11.9,1,1, 5.410, 10479.592, 565.257, 53806.156 24/05/11,04:23:36,00,07,1, 11.9,1,1, 5.407, 10479.587, 565.257, 53806.156 24/05/11,04:23:36,01,07,1, 11.9,1,1, 5.407, 10481.308, 564.910, 53803.379 24/05/11,04:23:36,02,07,1, 11.9,1,1, 5.407, 10478.194, 564.586, 53800.910 24/05/11,04:23:36,03,07,1, 11.9,1,1, 5.407, 10480.309, 565.044, 53805.774 24/05/11,04:23:36,04,07,1, 11.9,1,1, 5.407, 10480.139, 564.866, 53801.038 24/05/11,04:23:36,05,07,1, 11.9,1,1, 5.407, 10478.357, 564.947, 53803.054 24/05/11,04:23:36,06,07,1, 11.9,1,1, 5.407, 10481.356, 565.258, 53805.498 24/05/11,04:23:36,07,07,1, 11.9,1,1, 5.407, 10479.310, 564.765, 53800.580 24/05/11,04:23:36,08,07,1, 11.9,1,1, 5.407, 10479.519, 564.946, 53805.177 24/05/11,04:23:36,09,07,1, 11.9,1,1, 5.407, 10481.325, 564.918, 53803.274 24/05/11,04:23:36,10,07,1, 11.9,1,1, 5.407, 10478.222, 564.566, 53800.624 24/05/11,04:23:36,11,07,1, 11.9,1,1, 5.407, 10480.680, 564.998, 53805.581 24/05/11,04:23:36,12,07,1, 11.9,1,1, 5.407, 10479.788, 564.803, 53800.586 24/05/11,04:23:36,13,07,1, 11.9,1,1, 5.407, 10478.639, 564.965, 53803.758 24/05/11,04:23:36,14,07,1, 11.9,1,1, 5.407, 10481.461, 565.079, 53804.763 24/05/11,04:23:36,15,07,1, 11.9,1,1, 5.407, 10479.058, 564.749, 53800.596 24/05/11,04:23:36,16,07,1, 11.9,1,1, 5.407, 10479.984, 564.876, 53805.610 24/05/11,04:23:36,17,07,1, 11.9,1,1, 5.407, 10481.168, 564.732, 53802.481 24/05/11,04:23:36,18,07,1, 11.9,1,1, 5.407, 10478.326, 564.615, 53801.381 24/05/11,04:23:36,19,07,1, 11.9,1,1, 5.407, 10480.741, 564.941, 53805.609 24/05/11,04:23:37,00,08,1, 11.9,1,1, 5.408, 10480.739, 564.941, 53805.609 24/05/11,04:23:37,01,08,1, 11.9,1,1, 5.408, 10481.373, 564.539, 53801.420 24/05/11,04:23:37,02,08,1, 11.9,1,1, 5.408, 10478.775, 564.452, 53801.340 24/05/11,04:23:37,03,08,1, 11.9,1,1, 5.408, 10481.520, 564.707, 53804.995 24/05/11,04:23:37,04,08,1, 11.9,1,1, 5.408, 10480.147, 564.487, 53799.966 24/05/11,04:23:37,05,08,1, 11.9,1,1, 5.408, 10479.582, 564.648, 53803.863 24/05/11,04:23:37,06,08,1, 11.9,1,1, 5.408, 10482.223, 564.689, 53803.815 24/05/11,04:23:37,07,08,1, 11.9,1,1, 5.408, 10479.509, 564.429, 53800.254 24/05/11,04:23:37,08,08,1, 11.9,1,1, 5.408, 10480.880, 564.658, 53805.172 24/05/11,04:23:37,09,08,1, 11.9,1,1, 5.408, 10481.436, 564.431, 53801.263 24/05/11,04:23:37,10,08,1, 11.9,1,1, 5.408, 10478.877, 564.412, 53801.273 24/05/11,04:23:37,11,08,1, 11.9,1,1, 5.408, 10481.556, 564.663, 53804.914 24/05/11,04:23:37,12,08,1, 11.9,1,1, 5.408, 10480.231, 564.463, 53799.893 24/05/11,04:23:37,13,08,1, 11.9,1,1, 5.408, 10479.721, 564.615, 53803.860 24/05/11,04:23:37,14,08,1, 11.9,1,1, 5.408, 10482.231, 564.665, 53803.836 24/05/11,04:23:37,15,08,1, 11.9,1,1, 5.408, 10479.554, 564.387, 53800.225 24/05/11,04:23:37,16,08,1, 11.9,1,1, 5.408, 10480.977, 564.579, 53805.241 24/05/11,04:23:37,17,08,1, 11.9,1,1, 5.408, 10481.453, 564.440, 53801.288 24/05/11,04:23:37,18,08,1, 11.9,1,1, 5.408, 10478.896, 564.351, 53801.404 24/05/11,04:23:37,19,08,1, 11.9,1,1, 5.408, 10481.636, 564.661, 53804.860 24/05/11,04:23:38,00,08,1, 11.9,1,1, 5.407, 10481.632, 564.661, 53804.860 24/05/11,04:23:38,01,08,1, 11.9,1,1, 5.407, 10481.667, 564.176, 53800.246 24/05/11,04:23:38,02,08,1, 11.9,1,1, 5.407, 10479.525, 564.302, 53801.467 24/05/11,04:23:38,03,08,1, 11.9,1,1, 5.407, 10482.405, 564.487, 53804.327 24/05/11,04:23:38,04,08,1, 11.9,1,1, 5.407, 10480.695, 564.317, 53799.547 24/05/11,04:23:38,05,08,1, 11.9,1,1, 5.407, 10480.693, 564.518, 53804.092 24/05/11,04:23:38,06,08,1, 11.9,1,1, 5.407, 10482.797, 564.319, 53802.777 24/05/11,04:23:38,07,08,1, 11.9,1,1, 5.407, 10479.982, 564.080, 53799.901 24/05/11,04:23:38,08,08,1, 11.9,1,1, 5.407, 10481.727, 564.276, 53804.700 24/05/11,04:23:38,09,08,1, 11.9,1,1, 5.407, 10481.685, 564.090, 53800.157 24/05/11,04:23:38,10,08,1, 11.9,1,1, 5.407, 10479.619, 564.199, 53801.508 24/05/11,04:23:38,11,08,1, 11.9,1,1, 5.407, 10482.506, 564.496, 53804.238 24/05/11,04:23:38,12,08,1, 11.9,1,1, 5.407, 10480.733, 564.268, 53799.415 24/05/11,04:23:38,13,08,1, 11.9,1,1, 5.407, 10480.799, 564.429, 53803.957 24/05/11,04:23:38,14,08,1, 11.9,1,1, 5.407, 10482.912, 564.289, 53802.744 24/05/11,04:23:38,15,08,1, 11.9,1,1, 5.407, 10480.021, 564.019, 53799.844 24/05/11,04:23:38,16,08,1, 11.9,1,1, 5.407, 10481.797, 564.241, 53804.605 24/05/11,04:23:38,17,08,1, 11.9,1,1, 5.407, 10481.728, 564.125, 53800.144 24/05/11,04:23:38,18,08,1, 11.9,1,1, 5.407, 10479.741, 564.220, 53801.498 24/05/11,04:23:38,19,08,1, 11.9,1,1, 5.407, 10482.591, 564.447, 53804.260 24/05/11,04:23:39,00,08,1, 11.9,1,1, 5.410, 10482.583, 564.447, 53804.260 24/05/11,04:23:39,01,08,1, 11.9,1,1, 5.410, 10482.257, 563.918, 53800.273 24/05/11,04:23:39,02,08,1, 11.9,1,1, 5.410, 10480.683, 563.813, 53801.115 24/05/11,04:23:39,03,08,1, 11.9,1,1, 5.410, 10482.818, 564.037, 53803.263 24/05/11,04:23:39,04,08,1, 11.9,1,1, 5.410, 10481.771, 563.930, 53799.881 24/05/11,04:23:39,05,08,1, 11.9,1,1, 5.410, 10481.682, 563.844, 53802.965 24/05/11,04:23:39,06,08,1, 11.9,1,1, 5.410, 10483.183, 563.979, 53802.058 24/05/11,04:23:39,07,08,1, 11.9,1,1, 5.410, 10481.029, 563.653, 53799.857 24/05/11,04:23:39,08,08,1, 11.9,1,1, 5.410, 10482.194, 563.823, 53803.301 24/05/11,04:23:39,09,08,1, 11.9,1,1, 5.410, 10482.307, 563.887, 53800.274 24/05/11,04:23:39,10,08,1, 11.9,1,1, 5.410, 10480.721, 563.777, 53801.092 24/05/11,04:23:39,11,08,1, 11.9,1,1, 5.410, 10482.960, 564.041, 53803.210 24/05/11,04:23:39,12,08,1, 11.9,1,1, 5.410, 10481.829, 563.870, 53799.751 24/05/11,04:23:39,13,08,1, 11.9,1,1, 5.410, 10481.761, 563.833, 53802.924 24/05/11,04:23:39,14,08,1, 11.9,1,1, 5.410, 10483.306, 563.926, 53801.954 24/05/11,04:23:39,15,08,1, 11.9,1,1, 5.410, 10481.029, 563.665, 53799.788 24/05/11,04:23:39,16,08,1, 11.9,1,1, 5.410, 10482.347, 563.749, 53803.259 24/05/11,04:23:39,17,08,1, 11.9,1,1, 5.410, 10482.313, 563.823, 53800.052 24/05/11,04:23:39,18,08,1, 11.9,1,1, 5.410, 10480.894, 563.689, 53801.018 24/05/11,04:23:39,19,08,1, 11.9,1,1, 5.410, 10483.105, 564.028, 53803.142 24/05/11,04:23:40,00,08,1, 11.8,1,1, 5.410, 10483.100, 564.028, 53803.142 24/05/11,04:23:40,01,08,1, 11.8,1,1, 5.410, 10482.990, 563.585, 53799.971 24/05/11,04:23:40,02,08,1, 11.8,1,1, 5.410, 10481.810, 563.346, 53800.706 24/05/11,04:23:40,03,08,1, 11.8,1,1, 5.410, 10483.661, 563.573, 53802.386 24/05/11,04:23:40,04,08,1, 11.8,1,1, 5.410, 10482.797, 563.439, 53799.649 24/05/11,04:23:40,05,08,1, 11.8,1,1, 5.410, 10482.568, 563.199, 53801.870 24/05/11,04:23:40,06,08,1, 11.8,1,1, 5.410, 10483.797, 563.387, 53801.147 24/05/11,04:23:40,07,08,1, 11.8,1,1, 5.410, 10481.909, 563.124, 53799.369 24/05/11,04:23:40,08,08,1, 11.8,1,1, 5.410, 10482.895, 563.340, 53802.171 24/05/11,04:23:40,09,08,1, 11.8,1,1, 5.410, 10483.120, 563.534, 53799.927 24/05/11,04:23:40,10,08,1, 11.8,1,1, 5.410, 10481.890, 563.269, 53800.570 24/05/11,04:23:40,11,08,1, 11.8,1,1, 5.410, 10483.773, 563.530, 53802.399 24/05/11,04:23:40,12,08,1, 11.8,1,1, 5.410, 10482.781, 563.352, 53799.558 24/05/11,04:23:40,13,08,1, 11.8,1,1, 5.410, 10482.652, 563.108, 53801.806 24/05/11,04:23:40,14,08,1, 11.8,1,1, 5.410, 10483.850, 563.355, 53801.083 24/05/11,04:23:40,15,08,1, 11.8,1,1, 5.410, 10482.024, 563.076, 53799.370 24/05/11,04:23:40,16,08,1, 11.8,1,1, 5.410, 10483.008, 563.290, 53802.142 24/05/11,04:23:40,17,08,1, 11.8,1,1, 5.410, 10483.192, 563.425, 53799.810 24/05/11,04:23:40,18,08,1, 11.8,1,1, 5.410, 10482.012, 563.225, 53800.570 24/05/11,04:23:40,19,08,1, 11.8,1,1, 5.410, 10483.881, 563.449, 53802.273 24/05/11,04:23:41,00,08,1, 11.9,1,1, 5.407, 10483.876, 563.449, 53802.273 24/05/11,04:23:41,01,08,1, 11.9,1,1, 5.407, 10483.821, 563.032, 53799.288 24/05/11,04:23:41,02,08,1, 11.9,1,1, 5.407, 10482.879, 562.824, 53800.472 24/05/11,04:23:41,03,08,1, 11.9,1,1, 5.407, 10484.697, 563.074, 53801.591 24/05/11,04:23:41,04,08,1, 11.9,1,1, 5.407, 10483.512, 562.801, 53798.961 24/05/11,04:23:41,05,08,1, 11.9,1,1, 5.407, 10483.463, 562.719, 53801.399 24/05/11,04:23:41,06,08,1, 11.9,1,1, 5.407, 10484.423, 562.881, 53800.007 24/05/11,04:23:41,07,08,1, 11.9,1,1, 5.407, 10482.614, 562.627, 53798.840 24/05/11,04:23:41,08,08,1, 11.9,1,1, 5.407, 10483.939, 562.896, 53801.609 24/05/11,04:23:41,09,08,1, 11.9,1,1, 5.407, 10483.878, 562.971, 53799.219 24/05/11,04:23:41,10,08,1, 11.9,1,1, 5.407, 10483.018, 562.778, 53800.480 24/05/11,04:23:41,11,08,1, 11.9,1,1, 5.407, 10484.898, 563.023, 53801.615 24/05/11,04:23:41,12,08,1, 11.9,1,1, 5.407, 10483.541, 562.765, 53798.919 24/05/11,04:23:41,13,08,1, 11.9,1,1, 5.407, 10483.586, 562.632, 53801.391 24/05/11,04:23:41,14,08,1, 11.9,1,1, 5.407, 10484.489, 562.846, 53800.035 24/05/11,04:23:41,15,08,1, 11.9,1,1, 5.407, 10482.672, 562.598, 53798.837 24/05/11,04:23:41,16,08,1, 11.9,1,1, 5.407, 10484.077, 562.803, 53801.700 24/05/11,04:23:41,17,08,1, 11.9,1,1, 5.407, 10483.964, 562.953, 53799.132 24/05/11,04:23:41,18,08,1, 11.9,1,1, 5.407, 10483.052, 562.714, 53800.426 24/05/11,04:23:41,19,08,1, 11.9,1,1, 5.407, 10484.926, 562.970, 53801.423 24/05/11,04:23:42,00,08,1, 11.9,1,1, 5.408, 10484.920, 562.970, 53801.423 24/05/11,04:23:42,01,08,1, 11.9,1,1, 5.408, 10484.441, 562.561, 53798.438 24/05/11,04:23:42,02,08,1, 11.9,1,1, 5.408, 10484.089, 562.221, 53800.140 24/05/11,04:23:42,03,08,1, 11.9,1,1, 5.408, 10485.211, 562.475, 53800.306 24/05/11,04:23:42,04,08,1, 11.9,1,1, 5.408, 10484.109, 562.348, 53798.744 24/05/11,04:23:42,05,08,1, 11.9,1,1, 5.408, 10484.340, 562.182, 53800.377 24/05/11,04:23:42,06,08,1, 11.9,1,1, 5.408, 10484.675, 562.499, 53799.114 24/05/11,04:23:42,07,08,1, 11.9,1,1, 5.408, 10483.565, 562.274, 53798.949 24/05/11,04:23:42,08,08,1, 11.9,1,1, 5.408, 10484.714, 562.435, 53800.478 24/05/11,04:23:42,09,08,1, 11.9,1,1, 5.408, 10484.544, 562.549, 53798.871 24/05/11,04:23:42,10,08,1, 11.9,1,1, 5.408, 10484.155, 562.246, 53800.197 24/05/11,04:23:42,11,08,1, 11.9,1,1, 5.408, 10485.233, 562.469, 53800.373 24/05/11,04:23:42,12,08,1, 11.9,1,1, 5.408, 10484.161, 562.267, 53798.637 24/05/11,04:23:42,13,08,1, 11.9,1,1, 5.408, 10484.420, 562.144, 53800.357 24/05/11,04:23:42,14,08,1, 11.9,1,1, 5.408, 10484.763, 562.430, 53799.066 24/05/11,04:23:42,15,08,1, 11.9,1,1, 5.408, 10483.666, 562.189, 53798.912 24/05/11,04:23:42,16,08,1, 11.9,1,1, 5.408, 10484.801, 562.383, 53800.452 24/05/11,04:23:42,17,08,1, 11.9,1,1, 5.408, 10484.595, 562.514, 53798.940 24/05/11,04:23:42,18,08,1, 11.9,1,1, 5.408, 10484.240, 562.137, 53800.205 24/05/11,04:23:42,19,08,1, 11.9,1,1, 5.408, 10485.351, 562.426, 53800.268 24/05/11,04:23:43,00,09,1, 11.9,1,1, 5.409, 10485.345, 562.426, 53800.268 24/05/11,04:23:43,01,09,1, 11.9,1,1, 5.409, 10484.674, 562.021, 53798.395 24/05/11,04:23:43,02,09,1, 11.9,1,1, 5.409, 10485.151, 561.620, 53800.140 24/05/11,04:23:43,03,09,1, 11.9,1,1, 5.409, 10485.406, 561.727, 53798.563 24/05/11,04:23:43,04,09,1, 11.9,1,1, 5.409, 10484.401, 561.711, 53798.542 24/05/11,04:23:43,05,09,1, 11.9,1,1, 5.409, 10485.191, 561.557, 53799.676 24/05/11,04:23:43,06,09,1, 11.9,1,1, 5.409, 10484.775, 561.899, 53797.893 24/05/11,04:23:43,07,09,1, 11.9,1,1, 5.409, 10484.452, 561.768, 53799.360 24/05/11,04:23:43,08,09,1, 11.9,1,1, 5.409, 10485.548, 561.808, 53799.419 24/05/11,04:23:43,09,09,1, 11.9,1,1, 5.409, 10484.761, 561.887, 53798.347 24/05/11,04:23:43,10,09,1, 11.9,1,1, 5.409, 10485.257, 561.586, 53800.217 24/05/11,04:23:43,11,09,1, 11.9,1,1, 5.409, 10485.534, 561.666, 53798.514 24/05/11,04:23:43,12,09,1, 11.9,1,1, 5.409, 10484.416, 561.650, 53798.525 24/05/11,04:23:43,13,09,1, 11.9,1,1, 5.409, 10485.258, 561.514, 53799.597 24/05/11,04:23:43,14,09,1, 11.9,1,1, 5.409, 10484.831, 561.834, 53797.740 24/05/11,04:23:43,15,09,1, 11.9,1,1, 5.409, 10484.606, 561.731, 53799.484 24/05/11,04:23:43,16,09,1, 11.9,1,1, 5.409, 10485.676, 561.723, 53799.258 24/05/11,04:23:43,17,09,1, 11.9,1,1, 5.409, 10484.807, 561.830, 53798.178 24/05/11,04:23:43,18,09,1, 11.9,1,1, 5.409, 10485.331, 561.553, 53800.131 24/05/11,04:23:43,19,09,1, 11.9,1,1, 5.409, 10485.564, 561.581, 53798.377 24/05/11,04:23:44,00,08,1, 11.9,1,1, 5.412, 10485.562, 561.581, 53798.377 24/05/11,04:23:44,01,08,1, 11.9,1,1, 5.412, 10485.317, 561.325, 53797.840 24/05/11,04:23:44,02,08,1, 11.9,1,1, 5.412, 10485.970, 560.994, 53799.696 24/05/11,04:23:44,03,08,1, 11.9,1,1, 5.412, 10485.861, 561.090, 53797.455 24/05/11,04:23:44,04,08,1, 11.9,1,1, 5.412, 10484.898, 561.069, 53798.106 24/05/11,04:23:44,05,08,1, 11.9,1,1, 5.412, 10486.057, 561.039, 53799.016 24/05/11,04:23:44,06,08,1, 11.9,1,1, 5.412, 10485.328, 561.298, 53797.200 24/05/11,04:23:44,07,08,1, 11.9,1,1, 5.412, 10485.464, 561.238, 53799.359 24/05/11,04:23:44,08,08,1, 11.9,1,1, 5.412, 10486.450, 561.187, 53798.599 24/05/11,04:23:44,09,08,1, 11.9,1,1, 5.412, 10485.358, 561.257, 53797.550 24/05/11,04:23:44,10,08,1, 11.9,1,1, 5.412, 10486.107, 560.912, 53799.524 24/05/11,04:23:44,11,08,1, 11.9,1,1, 5.412, 10485.915, 561.022, 53797.299 24/05/11,04:23:44,12,08,1, 11.9,1,1, 5.412, 10484.944, 561.053, 53798.055 24/05/11,04:23:44,13,08,1, 11.9,1,1, 5.412, 10486.064, 561.013, 53798.997 24/05/11,04:23:44,14,08,1, 11.9,1,1, 5.412, 10485.372, 561.300, 53797.090 24/05/11,04:23:44,15,08,1, 11.9,1,1, 5.412, 10485.537, 561.164, 53799.330 24/05/11,04:23:44,16,08,1, 11.9,1,1, 5.412, 10486.536, 561.114, 53798.586 24/05/11,04:23:44,17,08,1, 11.9,1,1, 5.412, 10485.423, 561.099, 53797.638 24/05/11,04:23:44,18,08,1, 11.9,1,1, 5.412, 10486.151, 560.809, 53799.514 24/05/11,04:23:44,19,08,1, 11.9,1,1, 5.412, 10485.977, 560.934, 53797.289 24/05/11,04:23:45,00,08,1, 11.9,1,1, 5.411, 10485.971, 560.934, 53797.289 24/05/11,04:23:45,01,08,1, 11.9,1,1, 5.411, 10485.865, 560.459, 53797.110 24/05/11,04:23:45,02,08,1, 11.9,1,1, 5.411, 10486.659, 560.181, 53798.755 24/05/11,04:23:45,03,08,1, 11.9,1,1, 5.411, 10486.210, 560.353, 53796.495 24/05/11,04:23:45,04,08,1, 11.9,1,1, 5.411, 10485.581, 560.348, 53797.765 24/05/11,04:23:45,05,08,1, 11.9,1,1, 5.411, 10486.842, 560.343, 53798.347 24/05/11,04:23:45,06,08,1, 11.9,1,1, 5.411, 10486.011, 560.563, 53796.689 24/05/11,04:23:45,07,08,1, 11.9,1,1, 5.411, 10486.419, 560.379, 53798.968 24/05/11,04:23:45,08,08,1, 11.9,1,1, 5.411, 10487.085, 560.351, 53797.675 24/05/11,04:23:45,09,08,1, 11.9,1,1, 5.411, 10485.893, 560.358, 53797.175 24/05/11,04:23:45,10,08,1, 11.9,1,1, 5.411, 10486.674, 560.108, 53798.620 24/05/11,04:23:45,11,08,1, 11.9,1,1, 5.411, 10486.294, 560.309, 53796.405 24/05/11,04:23:45,12,08,1, 11.9,1,1, 5.411, 10485.662, 560.303, 53797.756 24/05/11,04:23:45,13,08,1, 11.9,1,1, 5.411, 10486.845, 560.287, 53798.160 24/05/11,04:23:45,14,08,1, 11.9,1,1, 5.411, 10486.090, 560.488, 53796.522 24/05/11,04:23:45,15,08,1, 11.9,1,1, 5.411, 10486.549, 560.305, 53798.958 24/05/11,04:23:45,16,08,1, 11.9,1,1, 5.411, 10487.126, 560.234, 53797.491 24/05/11,04:23:45,17,08,1, 11.9,1,1, 5.411, 10485.967, 560.307, 53797.104 24/05/11,04:23:45,18,08,1, 11.9,1,1, 5.411, 10486.807, 560.025, 53798.583 24/05/11,04:23:45,19,08,1, 11.9,1,1, 5.411, 10486.397, 560.222, 53796.361 24/05/11,04:23:46,00,08,1, 11.9,1,1, 5.413, 10486.397, 560.222, 53796.361 24/05/11,04:23:46,01,08,1, 11.9,1,1, 5.413, 10486.540, 559.598, 53796.609 24/05/11,04:23:46,02,08,1, 11.9,1,1, 5.413, 10487.462, 559.435, 53797.861 24/05/11,04:23:46,03,08,1, 11.9,1,1, 5.413, 10486.910, 559.702, 53795.663 24/05/11,04:23:46,04,08,1, 11.9,1,1, 5.413, 10486.719, 559.648, 53797.610 24/05/11,04:23:46,05,08,1, 11.9,1,1, 5.413, 10487.866, 559.558, 53797.520 24/05/11,04:23:46,06,08,1, 11.9,1,1, 5.413, 10486.956, 559.731, 53796.245 24/05/11,04:23:46,07,08,1, 11.9,1,1, 5.413, 10487.510, 559.433, 53798.420 24/05/11,04:23:46,08,08,1, 11.9,1,1, 5.413, 10487.751, 559.483, 53796.463 24/05/11,04:23:46,09,08,1, 11.9,1,1, 5.413, 10486.611, 559.482, 53796.515 24/05/11,04:23:46,10,08,1, 11.9,1,1, 5.413, 10487.632, 559.362, 53797.793 24/05/11,04:23:46,11,08,1, 11.9,1,1, 5.413, 10487.026, 559.582, 53795.658 24/05/11,04:23:46,12,08,1, 11.9,1,1, 5.413, 10486.796, 559.534, 53797.602 24/05/11,04:23:46,13,08,1, 11.9,1,1, 5.413, 10487.936, 559.449, 53797.435 24/05/11,04:23:46,14,08,1, 11.9,1,1, 5.413, 10487.026, 559.676, 53796.239 24/05/11,04:23:46,15,08,1, 11.9,1,1, 5.413, 10487.653, 559.370, 53798.314 24/05/11,04:23:46,16,08,1, 11.9,1,1, 5.413, 10487.808, 559.412, 53796.387 24/05/11,04:23:46,17,08,1, 11.9,1,1, 5.413, 10486.690, 559.404, 53796.560 24/05/11,04:23:46,18,08,1, 11.9,1,1, 5.413, 10487.696, 559.264, 53797.784 24/05/11,04:23:46,19,08,1, 11.9,1,1, 5.413, 10487.020, 559.507, 53795.554 24/05/11,04:23:47,00,09,1, 11.9,1,1, 5.410, 10487.014, 559.507, 53795.554 24/05/11,04:23:47,01,09,1, 11.9,1,1, 5.410, 10487.395, 558.713, 53796.183 24/05/11,04:23:47,02,09,1, 11.9,1,1, 5.410, 10488.525, 558.671, 53796.947 24/05/11,04:23:47,03,09,1, 11.9,1,1, 5.410, 10487.705, 558.878, 53795.158 24/05/11,04:23:47,04,09,1, 11.9,1,1, 5.410, 10487.974, 558.750, 53797.408 24/05/11,04:23:47,05,09,1, 11.9,1,1, 5.410, 10488.929, 558.669, 53796.515 24/05/11,04:23:47,06,09,1, 11.9,1,1, 5.410, 10487.831, 558.763, 53796.480 24/05/11,04:23:47,07,09,1, 11.9,1,1, 5.410, 10488.651, 558.443, 53797.291 24/05/11,04:23:47,08,09,1, 11.9,1,1, 5.410, 10488.063, 558.608, 53795.114 24/05/11,04:23:47,09,09,1, 11.9,1,1, 5.410, 10487.723, 558.657, 53796.659 24/05/11,04:23:47,10,09,1, 11.9,1,1, 5.410, 10488.488, 558.440, 53796.481 24/05/11,04:23:47,11,09,1, 11.9,1,1, 5.410, 10487.724, 558.838, 53795.341 24/05/11,04:23:47,12,09,1, 11.9,1,1, 5.410, 10488.437, 558.629, 53797.439 24/05/11,04:23:47,13,09,1, 11.9,1,1, 5.410, 10488.670, 558.491, 53796.004 24/05/11,04:23:47,14,09,1, 11.9,1,1, 5.410, 10488.016, 558.679, 53796.273 24/05/11,04:23:47,15,09,1, 11.9,1,1, 5.410, 10488.747, 558.294, 53797.143 24/05/11,04:23:47,16,09,1, 11.9,1,1, 5.410, 10488.150, 558.530, 53795.108 24/05/11,04:23:47,17,09,1, 11.9,1,1, 5.410, 10487.802, 558.554, 53796.508 24/05/11,04:23:47,18,09,1, 11.9,1,1, 5.410, 10488.546, 558.368, 53796.200 24/05/11,04:23:47,19,09,1, 11.9,1,1, 5.410, 10487.890, 558.719, 53795.404 24/05/11,04:23:48,00,08,1, 11.9,1,1, 5.411, 10487.882, 558.719, 53795.404 24/05/11,04:23:48,01,08,1, 11.9,1,1, 5.411, 10488.561, 557.700, 53796.276 24/05/11,04:23:48,02,08,1, 11.9,1,1, 5.411, 10489.344, 557.523, 53795.693 24/05/11,04:23:48,03,08,1, 11.9,1,1, 5.411, 10488.582, 557.859, 53795.135 24/05/11,04:23:48,04,08,1, 11.9,1,1, 5.411, 10489.387, 557.551, 53796.918 24/05/11,04:23:48,05,08,1, 11.9,1,1, 5.411, 10489.523, 557.458, 53795.571 24/05/11,04:23:48,06,08,1, 11.9,1,1, 5.411, 10488.440, 557.492, 53795.170 24/05/11,04:23:48,07,08,1, 11.9,1,1, 5.411, 10489.354, 557.309, 53796.610 24/05/11,04:23:48,08,08,1, 11.9,1,1, 5.411, 10488.844, 557.548, 53794.249 24/05/11,04:23:48,09,08,1, 11.9,1,1, 5.411, 10488.354, 557.548, 53795.966 24/05/11,04:23:48,10,08,1, 11.9,1,1, 5.411, 10489.591, 557.543, 53796.171 24/05/11,04:23:48,11,08,1, 11.9,1,1, 5.411, 10488.716, 557.664, 53794.711 24/05/11,04:23:48,12,08,1, 11.9,1,1, 5.411, 10489.252, 557.412, 53796.868 24/05/11,04:23:48,13,08,1, 11.9,1,1, 5.411, 10489.687, 557.362, 53795.264 24/05/11,04:23:48,14,08,1, 11.9,1,1, 5.411, 10488.500, 557.436, 53795.069 24/05/11,04:23:48,15,08,1, 11.9,1,1, 5.411, 10489.446, 557.234, 53796.446 24/05/11,04:23:48,16,08,1, 11.9,1,1, 5.411, 10488.883, 557.501, 53794.137 24/05/11,04:23:48,17,08,1, 11.9,1,1, 5.411, 10488.473, 557.423, 53795.805 24/05/11,04:23:48,18,08,1, 11.9,1,1, 5.411, 10489.640, 557.385, 53796.034 24/05/11,04:23:48,19,08,1, 11.9,1,1, 5.411, 10488.849, 557.532, 53794.564 24/05/11,04:23:49,00,08,1, 11.9,1,1, 5.412, 10488.842, 557.532, 53794.564 24/05/11,04:23:49,01,08,1, 11.9,1,1, 5.412, 10488.995, 556.576, 53795.545 24/05/11,04:23:49,02,08,1, 11.9,1,1, 5.412, 10490.650, 556.569, 53795.846 24/05/11,04:23:49,03,08,1, 11.9,1,1, 5.412, 10489.260, 556.488, 53793.702 24/05/11,04:23:49,04,08,1, 11.9,1,1, 5.412, 10489.887, 556.299, 53796.541 24/05/11,04:23:49,05,08,1, 11.9,1,1, 5.412, 10490.301, 556.311, 53794.148 24/05/11,04:23:49,06,08,1, 11.9,1,1, 5.412, 10488.749, 556.277, 53793.907 24/05/11,04:23:49,07,08,1, 11.9,1,1, 5.412, 10490.190, 556.309, 53796.119 24/05/11,04:23:49,08,08,1, 11.9,1,1, 5.412, 10489.548, 556.474, 53793.329 24/05/11,04:23:49,09,08,1, 11.9,1,1, 5.412, 10489.092, 556.447, 53795.527 24/05/11,04:23:49,10,08,1, 11.9,1,1, 5.412, 10490.784, 556.500, 53795.691 24/05/11,04:23:49,11,08,1, 11.9,1,1, 5.412, 10489.339, 556.362, 53793.592 24/05/11,04:23:49,12,08,1, 11.9,1,1, 5.412, 10489.984, 556.204, 53796.447 24/05/11,04:23:49,13,08,1, 11.9,1,1, 5.412, 10490.426, 556.208, 53794.113 24/05/11,04:23:49,14,08,1, 11.9,1,1, 5.412, 10488.747, 556.165, 53793.962 24/05/11,04:23:49,15,08,1, 11.9,1,1, 5.412, 10490.200, 556.229, 53796.077 24/05/11,04:23:49,16,08,1, 11.9,1,1, 5.412, 10489.556, 556.362, 53793.243 24/05/11,04:23:49,17,08,1, 11.9,1,1, 5.412, 10489.246, 556.318, 53795.497 24/05/11,04:23:49,18,08,1, 11.9,1,1, 5.412, 10490.796, 556.285, 53795.541 24/05/11,04:23:49,19,08,1, 11.9,1,1, 5.412, 10489.398, 556.221, 53793.558 24/05/11,04:23:50,00,08,1, 11.9,1,1, 5.413, 10489.392, 556.221, 53793.558 24/05/11,04:23:50,01,08,1, 11.9,1,1, 5.413, 10490.046, 555.556, 53795.569 24/05/11,04:23:50,02,08,1, 11.9,1,1, 5.413, 10491.382, 555.567, 53794.697 24/05/11,04:23:50,03,08,1, 11.9,1,1, 5.413, 10489.718, 555.411, 53792.998 24/05/11,04:23:50,04,08,1, 11.9,1,1, 5.413, 10490.640, 555.302, 53795.700 24/05/11,04:23:50,05,08,1, 11.9,1,1, 5.413, 10490.576, 555.384, 53793.054 24/05/11,04:23:50,06,08,1, 11.9,1,1, 5.413, 10489.303, 555.398, 53793.910 24/05/11,04:23:50,07,08,1, 11.9,1,1, 5.413, 10490.992, 555.531, 53795.431 24/05/11,04:23:50,08,08,1, 11.9,1,1, 5.413, 10490.097, 555.592, 53792.728 24/05/11,04:23:50,09,08,1, 11.9,1,1, 5.413, 10490.178, 555.487, 53795.452 24/05/11,04:23:50,10,08,1, 11.9,1,1, 5.413, 10491.432, 555.452, 53794.532 24/05/11,04:23:50,11,08,1, 11.9,1,1, 5.413, 10489.780, 555.344, 53792.975 24/05/11,04:23:50,12,08,1, 11.9,1,1, 5.413, 10490.711, 555.244, 53795.540 24/05/11,04:23:50,13,08,1, 11.9,1,1, 5.413, 10490.630, 555.324, 53792.921 24/05/11,04:23:50,14,08,1, 11.9,1,1, 5.413, 10489.427, 555.285, 53793.829 24/05/11,04:23:50,15,08,1, 11.9,1,1, 5.413, 10491.113, 555.434, 53795.550 24/05/11,04:23:50,16,08,1, 11.9,1,1, 5.413, 10490.190, 555.520, 53792.809 24/05/11,04:23:50,17,08,1, 11.9,1,1, 5.413, 10490.304, 555.391, 53795.463 24/05/11,04:23:50,18,08,1, 11.9,1,1, 5.413, 10491.514, 555.371, 53794.448 24/05/11,04:23:50,19,08,1, 11.9,1,1, 5.413, 10489.834, 555.222, 53792.903 24/05/11,04:23:51,00,08,1, 12.0,1,1, 5.410, 10489.826, 555.222, 53792.903 24/05/11,04:23:51,01,08,1, 12.0,1,1, 5.410, 10491.350, 554.730, 53795.222 24/05/11,04:23:51,02,08,1, 12.0,1,1, 5.410, 10492.131, 554.690, 53793.397 24/05/11,04:23:51,03,08,1, 12.0,1,1, 5.410, 10490.410, 554.622, 53792.708 24/05/11,04:23:51,04,08,1, 12.0,1,1, 5.410, 10491.618, 554.649, 53795.105 24/05/11,04:23:51,05,08,1, 12.0,1,1, 5.410, 10491.192, 554.756, 53792.156 24/05/11,04:23:51,06,08,1, 12.0,1,1, 5.410, 10490.478, 554.740, 53793.834 24/05/11,04:23:51,07,08,1, 12.0,1,1, 5.410, 10492.215, 554.840, 53794.614 24/05/11,04:23:51,08,08,1, 12.0,1,1, 5.410, 10491.026, 554.796, 53792.346 24/05/11,04:23:51,09,08,1, 12.0,1,1, 5.410, 10491.452, 554.714, 53795.264 24/05/11,04:23:51,10,08,1, 12.0,1,1, 5.410, 10492.116, 554.653, 53793.420 24/05/11,04:23:51,11,08,1, 12.0,1,1, 5.410, 10490.420, 554.506, 53792.589 24/05/11,04:23:51,12,08,1, 12.0,1,1, 5.410, 10491.711, 554.538, 53794.851 24/05/11,04:23:51,13,08,1, 12.0,1,1, 5.410, 10491.267, 554.649, 53791.980 24/05/11,04:23:51,14,08,1, 12.0,1,1, 5.410, 10490.618, 554.594, 53793.900 24/05/11,04:23:51,15,08,1, 12.0,1,1, 5.410, 10492.373, 554.708, 53794.528 24/05/11,04:23:51,16,08,1, 12.0,1,1, 5.410, 10491.096, 554.682, 53792.238 24/05/11,04:23:51,17,08,1, 12.0,1,1, 5.410, 10491.554, 554.554, 53795.135 24/05/11,04:23:51,18,08,1, 12.0,1,1, 5.410, 10492.225, 554.546, 53793.183 24/05/11,04:23:51,19,08,1, 12.0,1,1, 5.410, 10490.483, 554.430, 53792.608 24/05/11,04:23:52,00,08,1, 11.9,1,1, 5.413, 10490.477, 554.430, 53792.608 24/05/11,04:23:52,01,08,1, 11.9,1,1, 5.413, 10492.070, 553.748, 53794.206 24/05/11,04:23:52,02,08,1, 11.9,1,1, 5.413, 10493.221, 553.997, 53793.115 24/05/11,04:23:52,03,08,1, 11.9,1,1, 5.413, 10491.188, 553.607, 53791.484 24/05/11,04:23:52,04,08,1, 11.9,1,1, 5.413, 10492.581, 553.869, 53794.542 24/05/11,04:23:52,05,08,1, 11.9,1,1, 5.413, 10492.614, 553.945, 53791.942 24/05/11,04:23:52,06,08,1, 11.9,1,1, 5.413, 10491.533, 553.678, 53793.160 24/05/11,04:23:52,07,08,1, 11.9,1,1, 5.413, 10493.526, 553.978, 53794.627 24/05/11,04:23:52,08,08,1, 11.9,1,1, 5.413, 10492.151, 553.677, 53791.390 24/05/11,04:23:52,09,08,1, 11.9,1,1, 5.413, 10492.155, 553.666, 53794.188 24/05/11,04:23:52,10,08,1, 11.9,1,1, 5.413, 10493.299, 553.837, 53792.969 24/05/11,04:23:52,11,08,1, 11.9,1,1, 5.413, 10491.291, 553.489, 53791.468 24/05/11,04:23:52,12,08,1, 11.9,1,1, 5.413, 10492.696, 553.793, 53794.566 24/05/11,04:23:52,13,08,1, 11.9,1,1, 5.413, 10492.714, 553.884, 53791.847 24/05/11,04:23:52,14,08,1, 11.9,1,1, 5.413, 10491.663, 553.667, 53793.219 24/05/11,04:23:52,15,08,1, 11.9,1,1, 5.413, 10493.661, 553.945, 53794.618 24/05/11,04:23:52,16,08,1, 11.9,1,1, 5.413, 10492.318, 553.595, 53791.469 24/05/11,04:23:52,17,08,1, 11.9,1,1, 5.413, 10492.330, 553.497, 53794.219 24/05/11,04:23:52,18,08,1, 11.9,1,1, 5.413, 10493.377, 553.704, 53792.853 24/05/11,04:23:52,19,08,1, 11.9,1,1, 5.413, 10491.334, 553.430, 53791.468 24/05/11,04:23:53,00,08,1, 11.9,1,1, 5.414, 10491.328, 553.430, 53791.468 24/05/11,04:23:53,01,08,1, 11.9,1,1, 5.414, 10493.147, 552.813, 53793.675 24/05/11,04:23:53,02,08,1, 11.9,1,1, 5.414, 10493.859, 552.965, 53791.759 24/05/11,04:23:53,03,08,1, 11.9,1,1, 5.414, 10492.100, 552.752, 53791.275 24/05/11,04:23:53,04,08,1, 11.9,1,1, 5.414, 10493.902, 553.031, 53794.135 24/05/11,04:23:53,05,08,1, 11.9,1,1, 5.414, 10493.469, 552.902, 53791.012 24/05/11,04:23:53,06,08,1, 11.9,1,1, 5.414, 10492.772, 552.738, 53793.031 24/05/11,04:23:53,07,08,1, 11.9,1,1, 5.414, 10494.611, 552.959, 53793.479 24/05/11,04:23:53,08,08,1, 11.9,1,1, 5.414, 10492.738, 552.624, 53790.659 24/05/11,04:23:53,09,08,1, 11.9,1,1, 5.414, 10493.233, 552.708, 53793.707 24/05/11,04:23:53,10,08,1, 11.9,1,1, 5.414, 10493.896, 552.890, 53791.735 24/05/11,04:23:53,11,08,1, 11.9,1,1, 5.414, 10492.141, 552.600, 53791.299 24/05/11,04:23:53,12,08,1, 11.9,1,1, 5.414, 10494.046, 552.978, 53794.071 24/05/11,04:23:53,13,08,1, 11.9,1,1, 5.414, 10493.526, 552.874, 53791.113 24/05/11,04:23:53,14,08,1, 11.9,1,1, 5.414, 10492.867, 552.685, 53793.112 24/05/11,04:23:53,15,08,1, 11.9,1,1, 5.414, 10494.639, 552.900, 53793.395 24/05/11,04:23:53,16,08,1, 11.9,1,1, 5.414, 10492.789, 552.534, 53790.555 24/05/11,04:23:53,17,08,1, 11.9,1,1, 5.414, 10493.339, 552.642, 53793.611 24/05/11,04:23:53,18,08,1, 11.9,1,1, 5.414, 10493.995, 552.800, 53791.580 24/05/11,04:23:53,19,08,1, 11.9,1,1, 5.414, 10492.263, 552.539, 53791.298 24/05/11,04:23:54,00,08,1, 11.9,1,1, 5.411, 10492.263, 552.539, 53791.298 24/05/11,04:23:54,01,08,1, 11.9,1,1, 5.411, 10493.717, 551.956, 53792.496 24/05/11,04:23:54,02,08,1, 11.9,1,1, 5.411, 10494.732, 552.326, 53791.702 24/05/11,04:23:54,03,08,1, 11.9,1,1, 5.411, 10493.236, 551.857, 53790.808 24/05/11,04:23:54,04,08,1, 11.9,1,1, 5.411, 10494.716, 552.282, 53793.439 24/05/11,04:23:54,05,08,1, 11.9,1,1, 5.411, 10494.640, 552.108, 53791.073 24/05/11,04:23:54,06,08,1, 11.9,1,1, 5.411, 10493.640, 551.752, 53791.870 24/05/11,04:23:54,07,08,1, 11.9,1,1, 5.411, 10495.117, 552.231, 53792.764 24/05/11,04:23:54,08,08,1, 11.9,1,1, 5.411, 10493.648, 551.760, 53790.162 24/05/11,04:23:54,09,08,1, 11.9,1,1, 5.411, 10493.805, 551.916, 53792.563 24/05/11,04:23:54,10,08,1, 11.9,1,1, 5.411, 10494.797, 552.230, 53791.685 24/05/11,04:23:54,11,08,1, 11.9,1,1, 5.411, 10493.343, 551.765, 53790.728 24/05/11,04:23:54,12,08,1, 11.9,1,1, 5.411, 10494.853, 552.221, 53793.332 24/05/11,04:23:54,13,08,1, 11.9,1,1, 5.411, 10494.701, 552.019, 53790.963 24/05/11,04:23:54,14,08,1, 11.9,1,1, 5.411, 10493.735, 551.707, 53791.850 24/05/11,04:23:54,15,08,1, 11.9,1,1, 5.411, 10495.226, 552.126, 53792.605 24/05/11,04:23:54,16,08,1, 11.9,1,1, 5.411, 10493.718, 551.634, 53790.009 24/05/11,04:23:54,17,08,1, 11.9,1,1, 5.411, 10493.920, 551.829, 53792.430 24/05/11,04:23:54,18,08,1, 11.9,1,1, 5.411, 10494.918, 552.131, 53791.416 24/05/11,04:23:54,19,08,1, 11.9,1,1, 5.411, 10493.494, 551.723, 53790.836 24/05/11,04:23:55,00,08,1, 11.9,1,1, 5.412, 10493.490, 551.723, 53790.836 24/05/11,04:23:55,01,08,1, 11.9,1,1, 5.412, 10495.017, 551.444, 53792.238 24/05/11,04:23:55,02,08,1, 11.9,1,1, 5.412, 10495.792, 551.556, 53790.815 24/05/11,04:23:55,03,08,1, 11.9,1,1, 5.412, 10494.470, 551.129, 53790.644 24/05/11,04:23:55,04,08,1, 11.9,1,1, 5.412, 10496.135, 551.605, 53792.839 24/05/11,04:23:55,05,08,1, 11.9,1,1, 5.412, 10495.416, 551.287, 53790.028 24/05/11,04:23:55,06,08,1, 11.9,1,1, 5.412, 10494.648, 551.065, 53791.400 24/05/11,04:23:55,07,08,1, 11.9,1,1, 5.412, 10496.063, 551.546, 53791.590 24/05/11,04:23:55,08,08,1, 11.9,1,1, 5.412, 10494.396, 551.044, 53789.508 24/05/11,04:23:55,09,08,1, 11.9,1,1, 5.412, 10495.131, 551.380, 53792.185 24/05/11,04:23:55,10,08,1, 11.9,1,1, 5.412, 10495.923, 551.572, 53790.801 24/05/11,04:23:55,11,08,1, 11.9,1,1, 5.412, 10494.536, 551.128, 53790.575 24/05/11,04:23:55,12,08,1, 11.9,1,1, 5.412, 10496.213, 551.552, 53792.663 24/05/11,04:23:55,13,08,1, 11.9,1,1, 5.412, 10495.495, 551.213, 53790.003 24/05/11,04:23:55,14,08,1, 11.9,1,1, 5.412, 10494.706, 551.002, 53791.315 24/05/11,04:23:55,15,08,1, 11.9,1,1, 5.412, 10496.100, 551.493, 53791.479 24/05/11,04:23:55,16,08,1, 11.9,1,1, 5.412, 10494.503, 550.966, 53789.477 24/05/11,04:23:55,17,08,1, 11.9,1,1, 5.412, 10495.321, 551.342, 53792.214 24/05/11,04:23:55,18,08,1, 11.9,1,1, 5.412, 10496.019, 551.543, 53790.699 24/05/11,04:23:55,19,08,1, 11.9,1,1, 5.412, 10494.711, 551.064, 53790.622 24/05/11,04:23:56,00,08,1, 11.9,1,1, 5.412, 10494.708, 551.064, 53790.622 24/05/11,04:23:56,01,08,1, 11.9,1,1, 5.412, 10496.399, 551.142, 53791.916 24/05/11,04:23:56,02,08,1, 11.9,1,1, 5.412, 10496.807, 551.202, 53789.996 24/05/11,04:23:56,03,08,1, 11.9,1,1, 5.412, 10495.582, 550.766, 53790.351 24/05/11,04:23:56,04,08,1, 11.9,1,1, 5.412, 10497.227, 551.208, 53791.848 24/05/11,04:23:56,05,08,1, 11.9,1,1, 5.412, 10495.972, 550.754, 53789.074 24/05/11,04:23:56,06,08,1, 11.9,1,1, 5.412, 10495.657, 550.715, 53790.976 24/05/11,04:23:56,07,08,1, 11.9,1,1, 5.412, 10496.925, 551.210, 53790.615 24/05/11,04:23:56,08,08,1, 11.9,1,1, 5.412, 10495.267, 550.675, 53789.122 24/05/11,04:23:56,09,08,1, 11.9,1,1, 5.412, 10496.565, 551.141, 53791.968 24/05/11,04:23:56,10,08,1, 11.9,1,1, 5.412, 10496.809, 551.146, 53790.030 24/05/11,04:23:56,11,08,1, 11.9,1,1, 5.412, 10495.691, 550.726, 53790.373 24/05/11,04:23:56,12,08,1, 11.9,1,1, 5.412, 10497.306, 551.169, 53791.757 24/05/11,04:23:56,13,08,1, 11.9,1,1, 5.412, 10496.085, 550.675, 53789.055 24/05/11,04:23:56,14,08,1, 11.9,1,1, 5.412, 10495.789, 550.698, 53790.976 24/05/11,04:23:56,15,08,1, 11.9,1,1, 5.412, 10496.966, 551.145, 53790.441 24/05/11,04:23:56,16,08,1, 11.9,1,1, 5.412, 10495.434, 550.703, 53789.226 24/05/11,04:23:56,17,08,1, 11.9,1,1, 5.412, 10496.691, 551.132, 53791.902 24/05/11,04:23:56,18,08,1, 11.9,1,1, 5.412, 10496.964, 551.074, 53789.920 24/05/11,04:23:56,19,08,1, 11.9,1,1, 5.412, 10495.834, 550.639, 53790.476 24/05/11,04:23:57,00,08,1, 11.9,1,1, 5.412, 10495.826, 550.639, 53790.476 24/05/11,04:23:57,01,08,1, 11.9,1,1, 5.412, 10497.803, 550.770, 53790.786 24/05/11,04:23:57,02,08,1, 11.9,1,1, 5.412, 10497.298, 550.774, 53789.358 24/05/11,04:23:57,03,08,1, 11.9,1,1, 5.412, 10497.214, 550.402, 53790.590 24/05/11,04:23:57,04,08,1, 11.9,1,1, 5.412, 10497.754, 550.652, 53789.724 24/05/11,04:23:57,05,08,1, 11.9,1,1, 5.412, 10496.666, 550.478, 53789.063 24/05/11,04:23:57,06,08,1, 11.9,1,1, 5.412, 10497.231, 550.435, 53790.460 24/05/11,04:23:57,07,08,1, 11.9,1,1, 5.412, 10497.391, 550.848, 53789.411 24/05/11,04:23:57,08,08,1, 11.9,1,1, 5.412, 10496.924, 550.478, 53789.677 24/05/11,04:23:57,09,08,1, 11.9,1,1, 5.412, 10497.546, 550.732, 53790.640 24/05/11,04:23:57,10,08,1, 11.9,1,1, 5.412, 10497.771, 550.743, 53789.884 24/05/11,04:23:57,11,08,1, 11.9,1,1, 5.412, 10497.012, 550.273, 53789.691 24/05/11,04:23:57,12,08,1, 11.9,1,1, 5.412, 10497.812, 550.827, 53790.519 24/05/11,04:23:57,13,08,1, 11.9,1,1, 5.412, 10497.201, 550.432, 53789.090 24/05/11,04:23:57,14,08,1, 11.9,1,1, 5.412, 10496.939, 550.423, 53789.897 24/05/11,04:23:57,15,08,1, 11.9,1,1, 5.412, 10497.893, 550.909, 53790.261 24/05/11,04:23:57,16,08,1, 11.9,1,1, 5.412, 10496.940, 550.367, 53789.237 24/05/11,04:23:57,17,08,1, 11.9,1,1, 5.412, 10497.628, 550.705, 53790.628 24/05/11,04:23:57,18,08,1, 11.9,1,1, 5.412, 10497.876, 550.743, 53789.838 24/05/11,04:23:57,19,08,1, 11.9,1,1, 5.412, 10497.083, 550.194, 53789.521 24/05/11,04:23:58,00,08,1, 11.9,1,1, 5.410, 10497.078, 550.194, 53789.521 24/05/11,04:23:58,01,08,1, 11.9,1,1, 5.410, 10498.619, 550.450, 53790.238 24/05/11,04:23:58,02,08,1, 11.9,1,1, 5.410, 10498.553, 550.412, 53789.164 24/05/11,04:23:58,03,08,1, 11.9,1,1, 5.410, 10497.805, 549.955, 53789.120 24/05/11,04:23:58,04,08,1, 11.9,1,1, 5.410, 10498.702, 550.549, 53789.944 24/05/11,04:23:58,05,08,1, 11.9,1,1, 5.410, 10497.972, 550.133, 53788.633 24/05/11,04:23:58,06,08,1, 11.9,1,1, 5.410, 10497.976, 550.193, 53789.591 24/05/11,04:23:58,07,08,1, 11.9,1,1, 5.410, 10498.771, 550.613, 53789.607 24/05/11,04:23:58,08,08,1, 11.9,1,1, 5.410, 10497.879, 550.021, 53788.804 24/05/11,04:23:58,09,08,1, 11.9,1,1, 5.410, 10498.661, 550.463, 53790.111 24/05/11,04:23:58,10,08,1, 11.9,1,1, 5.410, 10498.677, 550.358, 53789.104 24/05/11,04:23:58,11,08,1, 11.9,1,1, 5.410, 10497.914, 549.905, 53789.132 24/05/11,04:23:58,12,08,1, 11.9,1,1, 5.410, 10498.771, 550.536, 53789.924 24/05/11,04:23:58,13,08,1, 11.9,1,1, 5.410, 10498.043, 550.055, 53788.539 24/05/11,04:23:58,14,08,1, 11.9,1,1, 5.410, 10498.069, 550.169, 53789.572 24/05/11,04:23:58,15,08,1, 11.9,1,1, 5.410, 10498.837, 550.529, 53789.492 24/05/11,04:23:58,16,08,1, 11.9,1,1, 5.410, 10498.004, 549.948, 53788.768 24/05/11,04:23:58,17,08,1, 11.9,1,1, 5.410, 10498.784, 550.408, 53789.976 24/05/11,04:23:58,18,08,1, 11.9,1,1, 5.410, 10498.706, 550.253, 53789.011 24/05/11,04:23:58,19,08,1, 11.9,1,1, 5.410, 10497.979, 549.894, 53789.074 24/05/11,04:23:59,00,08,1, 11.9,1,1, 5.410, 10497.979, 549.894, 53789.074 24/05/11,04:23:59,01,08,1, 11.9,1,1, 5.410, 10499.471, 549.925, 53789.473 24/05/11,04:23:59,02,08,1, 11.9,1,1, 5.410, 10499.205, 549.684, 53788.217 24/05/11,04:23:59,03,08,1, 11.9,1,1, 5.410, 10498.577, 549.424, 53788.684 24/05/11,04:23:59,04,08,1, 11.9,1,1, 5.410, 10499.461, 549.937, 53789.096 24/05/11,04:23:59,05,08,1, 11.9,1,1, 5.410, 10498.604, 549.448, 53787.862 24/05/11,04:23:59,06,08,1, 11.9,1,1, 5.410, 10499.019, 549.676, 53789.149 24/05/11,04:23:59,07,08,1, 11.9,1,1, 5.410, 10499.569, 549.918, 53788.753 24/05/11,04:23:59,08,08,1, 11.9,1,1, 5.410, 10498.705, 549.370, 53788.285 24/05/11,04:23:59,09,08,1, 11.9,1,1, 5.410, 10499.552, 549.817, 53789.405 24/05/11,04:23:59,10,08,1, 11.9,1,1, 5.410, 10499.198, 549.594, 53788.090 24/05/11,04:23:59,11,08,1, 11.9,1,1, 5.410, 10498.673, 549.316, 53788.637 24/05/11,04:23:59,12,08,1, 11.9,1,1, 5.410, 10499.474, 549.889, 53789.025 24/05/11,04:23:59,13,08,1, 11.9,1,1, 5.410, 10498.704, 549.358, 53787.841 24/05/11,04:23:59,14,08,1, 11.9,1,1, 5.410, 10499.108, 549.666, 53789.129 24/05/11,04:23:59,15,08,1, 11.9,1,1, 5.410, 10499.641, 549.898, 53788.735 24/05/11,04:23:59,16,08,1, 11.9,1,1, 5.410, 10498.798, 549.296, 53788.232 24/05/11,04:23:59,17,08,1, 11.9,1,1, 5.410, 10499.608, 549.764, 53789.445 24/05/11,04:23:59,18,08,1, 11.9,1,1, 5.410, 10499.253, 549.508, 53788.101 24/05/11,04:23:59,19,08,1, 11.9,1,1, 5.410, 10498.702, 549.241, 53788.453 24/05/11,04:24:00,00,08,1, 11.9,1,1, 5.415, 10498.697, 549.241, 53788.453 24/05/11,04:24:00,01,08,1, 11.9,1,1, 5.415, 10500.060, 549.143, 53788.657 24/05/11,04:24:00,02,08,1, 11.9,1,1, 5.415, 10499.563, 548.781, 53787.152 24/05/11,04:24:00,03,08,1, 11.9,1,1, 5.415, 10499.061, 548.669, 53787.882 24/05/11,04:24:00,04,08,1, 11.9,1,1, 5.415, 10500.026, 549.266, 53788.310 24/05/11,04:24:00,05,08,1, 11.9,1,1, 5.415, 10499.118, 548.631, 53786.946 24/05/11,04:24:00,06,08,1, 11.9,1,1, 5.415, 10499.647, 548.981, 53788.612 24/05/11,04:24:00,07,08,1, 11.9,1,1, 5.415, 10500.065, 549.027, 53787.707 24/05/11,04:24:00,08,08,1, 11.9,1,1, 5.415, 10499.235, 548.510, 53787.754 24/05/11,04:24:00,09,08,1, 11.9,1,1, 5.415, 10500.106, 548.919, 53787.909 24/05/11,04:24:00,10,08,1, 11.9,1,1, 5.415, 10499.117, 548.705, 53786.798 24/05/11,04:24:00,11,08,1, 11.9,1,1, 5.415, 10499.475, 548.689, 53788.164 24/05/11,04:24:00,12,08,1, 11.9,1,1, 5.415, 10499.723, 549.053, 53787.130 24/05/11,04:24:00,13,08,1, 11.9,1,1, 5.415, 10499.115, 548.680, 53787.637 24/05/11,04:24:00,14,08,1, 11.9,1,1, 5.415, 10500.184, 548.867, 53788.541 24/05/11,04:24:00,15,08,1, 11.9,1,1, 5.415, 10499.754, 548.859, 53787.149 24/05/11,04:24:00,16,08,1, 11.9,1,1, 5.415, 10499.540, 548.504, 53788.148 24/05/11,04:24:00,17,08,1, 11.9,1,1, 5.415, 10500.174, 548.836, 53787.611 24/05/11,04:24:00,18,08,1, 11.9,1,1, 5.415, 10499.107, 548.618, 53786.841 24/05/11,04:24:00,19,08,1, 11.9,1,1, 5.415, 10499.532, 548.598, 53788.169 24/05/11,04:24:01,00,10,1, 11.9,1,1, 5.412, 10499.531, 548.598, 53788.169 24/05/11,04:24:01,01,10,1, 11.9,1,1, 5.412, 10500.021, 548.285, 53786.628 24/05/11,04:24:01,02,10,1, 11.9,1,1, 5.412, 10499.051, 547.959, 53786.074 24/05/11,04:24:01,03,10,1, 11.9,1,1, 5.412, 10499.799, 548.087, 53787.447 24/05/11,04:24:01,04,10,1, 11.9,1,1, 5.412, 10499.870, 548.344, 53786.250 24/05/11,04:24:01,05,10,1, 11.9,1,1, 5.412, 10499.392, 547.911, 53787.059 24/05/11,04:24:01,06,10,1, 11.9,1,1, 5.412, 10500.456, 548.214, 53787.465 24/05/11,04:24:01,07,10,1, 11.9,1,1, 5.412, 10499.693, 548.097, 53786.142 24/05/11,04:24:01,08,10,1, 11.9,1,1, 5.412, 10499.675, 547.757, 53787.204 24/05/11,04:24:01,09,10,1, 11.9,1,1, 5.412, 10500.086, 548.136, 53786.534 24/05/11,04:24:01,10,10,1, 11.9,1,1, 5.412, 10499.100, 547.888, 53786.014 24/05/11,04:24:01,11,10,1, 11.9,1,1, 5.412, 10499.823, 548.005, 53787.470 24/05/11,04:24:01,12,10,1, 11.9,1,1, 5.412, 10499.850, 548.245, 53786.269 24/05/11,04:24:01,13,10,1, 11.9,1,1, 5.412, 10499.435, 547.856, 53787.014 24/05/11,04:24:01,14,10,1, 11.9,1,1, 5.412, 10500.505, 548.148, 53787.511 24/05/11,04:24:01,15,10,1, 11.9,1,1, 5.412, 10499.686, 547.996, 53786.127 24/05/11,04:24:01,16,10,1, 11.9,1,1, 5.412, 10499.646, 547.673, 53787.091 24/05/11,04:24:01,17,10,1, 11.9,1,1, 5.412, 10500.053, 548.030, 53786.394 24/05/11,04:24:01,18,10,1, 11.9,1,1, 5.412, 10499.061, 547.778, 53785.987 24/05/11,04:24:01,19,10,1, 11.9,1,1, 5.412, 10499.843, 547.918, 53787.303 24/05/11,04:24:02,00,09,1, 11.9,1,1, 5.412, 10499.840, 547.918, 53787.303 24/05/11,04:24:02,01,09,1, 11.9,1,1, 5.412, 10499.965, 547.282, 53785.444 24/05/11,04:24:02,02,09,1, 11.9,1,1, 5.412, 10499.049, 546.940, 53785.388 24/05/11,04:24:02,03,09,1, 11.9,1,1, 5.412, 10499.999, 547.202, 53786.773 24/05/11,04:24:02,04,09,1, 11.9,1,1, 5.412, 10499.937, 547.329, 53785.522 24/05/11,04:24:02,05,09,1, 11.9,1,1, 5.412, 10499.561, 546.890, 53786.347 24/05/11,04:24:02,06,09,1, 11.9,1,1, 5.412, 10500.446, 547.123, 53786.316 24/05/11,04:24:02,07,09,1, 11.9,1,1, 5.412, 10499.415, 546.952, 53785.049 24/05/11,04:24:02,08,09,1, 11.9,1,1, 5.412, 10499.574, 546.792, 53786.247 24/05/11,04:24:02,09,09,1, 11.9,1,1, 5.412, 10499.897, 547.113, 53785.318 24/05/11,04:24:02,10,09,1, 11.9,1,1, 5.412, 10499.074, 546.884, 53785.346 24/05/11,04:24:02,11,09,1, 11.9,1,1, 5.412, 10500.038, 547.066, 53786.578 24/05/11,04:24:02,12,09,1, 11.9,1,1, 5.412, 10499.921, 547.197, 53785.356 24/05/11,04:24:02,13,09,1, 11.9,1,1, 5.412, 10499.613, 546.775, 53786.234 24/05/11,04:24:02,14,09,1, 11.9,1,1, 5.412, 10500.396, 547.013, 53786.127 24/05/11,04:24:02,15,09,1, 11.9,1,1, 5.412, 10499.407, 546.784, 53784.935 24/05/11,04:24:02,16,09,1, 11.9,1,1, 5.412, 10499.567, 546.629, 53786.126 24/05/11,04:24:02,17,09,1, 11.9,1,1, 5.412, 10499.934, 547.030, 53785.183 24/05/11,04:24:02,18,09,1, 11.9,1,1, 5.412, 10499.061, 546.856, 53785.275 24/05/11,04:24:02,19,09,1, 11.9,1,1, 5.412, 10500.034, 547.077, 53786.522 24/05/11,04:24:03,00,09,1, 11.8,1,1, 5.412, 10500.032, 547.077, 53786.522 24/05/11,04:24:03,01,09,1, 11.8,1,1, 5.412, 10499.907, 546.406, 53784.391 24/05/11,04:24:03,02,09,1, 11.8,1,1, 5.412, 10499.216, 546.053, 53784.773 24/05/11,04:24:03,03,09,1, 11.8,1,1, 5.412, 10500.245, 546.266, 53785.685 24/05/11,04:24:03,04,09,1, 11.8,1,1, 5.412, 10499.935, 546.259, 53784.359 24/05/11,04:24:03,05,09,1, 11.8,1,1, 5.412, 10499.595, 545.810, 53785.240 24/05/11,04:24:03,06,09,1, 11.8,1,1, 5.412, 10500.309, 546.118, 53784.919 24/05/11,04:24:03,07,09,1, 11.8,1,1, 5.412, 10499.290, 545.938, 53783.970 24/05/11,04:24:03,08,09,1, 11.8,1,1, 5.412, 10499.622, 545.926, 53785.258 24/05/11,04:24:03,09,09,1, 11.8,1,1, 5.412, 10499.921, 546.347, 53784.335 24/05/11,04:24:03,10,09,1, 11.8,1,1, 5.412, 10499.246, 545.939, 53784.590 24/05/11,04:24:03,11,09,1, 11.8,1,1, 5.412, 10500.261, 546.181, 53785.582 24/05/11,04:24:03,12,09,1, 11.8,1,1, 5.412, 10499.921, 546.147, 53784.271 24/05/11,04:24:03,13,09,1, 11.8,1,1, 5.412, 10499.638, 545.755, 53785.183 24/05/11,04:24:03,14,09,1, 11.8,1,1, 5.412, 10500.311, 546.093, 53784.810 24/05/11,04:24:03,15,09,1, 11.8,1,1, 5.412, 10499.251, 545.888, 53783.784 24/05/11,04:24:03,16,09,1, 11.8,1,1, 5.412, 10499.625, 545.868, 53785.087 24/05/11,04:24:03,17,09,1, 11.8,1,1, 5.412, 10499.926, 546.236, 53784.095 24/05/11,04:24:03,18,09,1, 11.8,1,1, 5.412, 10499.209, 545.857, 53784.419 24/05/11,04:24:03,19,09,1, 11.8,1,1, 5.412, 10500.290, 546.071, 53785.391 24/05/11,04:24:04,00,09,1, 11.9,1,1, 5.414, 10500.282, 546.071, 53785.391 24/05/11,04:24:04,01,09,1, 11.9,1,1, 5.414, 10499.616, 545.558, 53782.503 24/05/11,04:24:04,02,09,1, 11.9,1,1, 5.414, 10499.434, 545.448, 53784.900 24/05/11,04:24:04,03,09,1, 11.9,1,1, 5.414, 10500.847, 545.513, 53784.484 24/05/11,04:24:04,04,09,1, 11.9,1,1, 5.414, 10499.369, 545.348, 53782.800 24/05/11,04:24:04,05,09,1, 11.9,1,1, 5.414, 10500.107, 545.263, 53785.335 24/05/11,04:24:04,06,09,1, 11.9,1,1, 5.414, 10500.217, 545.366, 53782.895 24/05/11,04:24:04,07,09,1, 11.9,1,1, 5.414, 10498.814, 545.251, 53783.231 24/05/11,04:24:04,08,09,1, 11.9,1,1, 5.414, 10500.346, 545.418, 53784.879 24/05/11,04:24:04,09,09,1, 11.9,1,1, 5.414, 10499.581, 545.469, 53782.269 24/05/11,04:24:04,10,09,1, 11.9,1,1, 5.414, 10499.491, 545.387, 53784.773 24/05/11,04:24:04,11,09,1, 11.9,1,1, 5.414, 10500.897, 545.434, 53784.458 24/05/11,04:24:04,12,09,1, 11.9,1,1, 5.414, 10499.313, 545.330, 53782.790 24/05/11,04:24:04,13,09,1, 11.9,1,1, 5.414, 10500.084, 545.244, 53785.231 24/05/11,04:24:04,14,09,1, 11.9,1,1, 5.414, 10500.215, 545.313, 53782.776 24/05/11,04:24:04,15,09,1, 11.9,1,1, 5.414, 10498.827, 545.257, 53783.243 24/05/11,04:24:04,16,09,1, 11.9,1,1, 5.414, 10500.377, 545.336, 53784.974 24/05/11,04:24:04,17,09,1, 11.9,1,1, 5.414, 10499.607, 545.472, 53782.388 24/05/11,04:24:04,18,09,1, 11.9,1,1, 5.414, 10499.522, 545.419, 53784.857 24/05/11,04:24:04,19,09,1, 11.9,1,1, 5.414, 10500.856, 545.429, 53784.233 24/05/11,04:24:05,00,09,1, 11.9,1,1, 5.414, 10500.849, 545.429, 53784.233 24/05/11,04:24:05,01,09,1, 11.9,1,1, 5.414, 10499.700, 545.266, 53781.919 24/05/11,04:24:05,02,09,1, 11.9,1,1, 5.414, 10499.853, 545.175, 53784.551 24/05/11,04:24:05,03,09,1, 11.9,1,1, 5.414, 10500.987, 545.108, 53783.423 24/05/11,04:24:05,04,09,1, 11.9,1,1, 5.414, 10499.268, 544.956, 53782.120 24/05/11,04:24:05,05,09,1, 11.9,1,1, 5.414, 10500.207, 544.891, 53784.415 24/05/11,04:24:05,06,09,1, 11.9,1,1, 5.414, 10500.127, 545.143, 53781.925 24/05/11,04:24:05,07,09,1, 11.9,1,1, 5.414, 10499.003, 545.050, 53782.983 24/05/11,04:24:05,08,09,1, 11.9,1,1, 5.414, 10500.661, 545.154, 53784.240 24/05/11,04:24:05,09,09,1, 11.9,1,1, 5.414, 10499.766, 545.264, 53781.860 24/05/11,04:24:05,10,09,1, 11.9,1,1, 5.414, 10499.935, 545.053, 53784.497 24/05/11,04:24:05,11,09,1, 11.9,1,1, 5.414, 10500.880, 545.074, 53783.231 24/05/11,04:24:05,12,09,1, 11.9,1,1, 5.414, 10499.323, 544.940, 53782.050 24/05/11,04:24:05,13,09,1, 11.9,1,1, 5.414, 10500.258, 544.902, 53784.375 24/05/11,04:24:05,14,09,1, 11.9,1,1, 5.414, 10500.083, 545.069, 53781.821 24/05/11,04:24:05,15,09,1, 11.9,1,1, 5.414, 10499.078, 545.087, 53782.981 24/05/11,04:24:05,16,09,1, 11.9,1,1, 5.414, 10500.715, 545.117, 53784.103 24/05/11,04:24:05,17,09,1, 11.9,1,1, 5.414, 10499.727, 545.235, 53781.784 24/05/11,04:24:05,18,09,1, 11.9,1,1, 5.414, 10499.974, 545.004, 53784.401 24/05/11,04:24:05,19,09,1, 11.9,1,1, 5.414, 10500.934, 545.020, 53783.082 24/05/11,04:24:06,00,09,1, 11.9,1,1, 5.414, 10500.933, 545.020, 53783.082 24/05/11,04:24:06,01,09,1, 11.9,1,1, 5.414, 10499.533, 544.916, 53780.887 24/05/11,04:24:06,02,09,1, 11.9,1,1, 5.414, 10500.324, 544.877, 53784.560 24/05/11,04:24:06,03,09,1, 11.9,1,1, 5.414, 10501.021, 544.777, 53781.861 24/05/11,04:24:06,04,09,1, 11.9,1,1, 5.414, 10499.036, 544.727, 53781.267 24/05/11,04:24:06,05,09,1, 11.9,1,1, 5.414, 10500.716, 544.861, 53784.077 24/05/11,04:24:06,06,09,1, 11.9,1,1, 5.414, 10499.958, 544.808, 53780.557 24/05/11,04:24:06,07,09,1, 11.9,1,1, 5.414, 10499.235, 544.921, 53783.067 24/05/11,04:24:06,08,09,1, 11.9,1,1, 5.414, 10501.207, 544.893, 53783.591 24/05/11,04:24:06,09,09,1, 11.9,1,1, 5.414, 10499.549, 544.899, 53780.854 24/05/11,04:24:06,10,09,1, 11.9,1,1, 5.414, 10500.319, 544.842, 53784.515 24/05/11,04:24:06,11,09,1, 11.9,1,1, 5.414, 10501.045, 544.738, 53781.868 24/05/11,04:24:06,12,09,1, 11.9,1,1, 5.414, 10499.070, 544.722, 53781.532 24/05/11,04:24:06,13,09,1, 11.9,1,1, 5.414, 10500.694, 544.773, 53784.134 24/05/11,04:24:06,14,09,1, 11.9,1,1, 5.414, 10499.936, 544.796, 53780.452 24/05/11,04:24:06,15,09,1, 11.9,1,1, 5.414, 10499.223, 544.830, 53782.952 24/05/11,04:24:06,16,09,1, 11.9,1,1, 5.414, 10501.253, 544.881, 53783.469 24/05/11,04:24:06,17,09,1, 11.9,1,1, 5.414, 10499.567, 544.860, 53780.721 24/05/11,04:24:06,18,09,1, 11.9,1,1, 5.414, 10500.345, 544.885, 53784.432 24/05/11,04:24:06,19,09,1, 11.9,1,1, 5.414, 10500.972, 544.731, 53781.740 24/05/11,04:24:07,00,09,1, 11.9,1,1, 5.418, 10500.966, 544.731, 53781.740 24/05/11,04:24:07,01,09,1, 11.9,1,1, 5.418, 10499.492, 544.721, 53780.273 24/05/11,04:24:07,02,09,1, 11.9,1,1, 5.418, 10500.425, 544.628, 53783.802 24/05/11,04:24:07,03,09,1, 11.9,1,1, 5.418, 10500.859, 544.510, 53780.819 24/05/11,04:24:07,04,09,1, 11.9,1,1, 5.418, 10498.958, 544.523, 53780.875 24/05/11,04:24:07,05,09,1, 11.9,1,1, 5.418, 10500.772, 544.619, 53783.404 24/05/11,04:24:07,06,09,1, 11.9,1,1, 5.418, 10499.807, 544.647, 53779.824 24/05/11,04:24:07,07,09,1, 11.9,1,1, 5.418, 10499.445, 544.778, 53782.741 24/05/11,04:24:07,08,09,1, 11.9,1,1, 5.418, 10501.321, 544.760, 53782.666 24/05/11,04:24:07,09,09,1, 11.9,1,1, 5.418, 10499.465, 544.594, 53780.205 24/05/11,04:24:07,10,09,1, 11.9,1,1, 5.418, 10500.428, 544.529, 53783.774 24/05/11,04:24:07,11,09,1, 11.9,1,1, 5.418, 10500.828, 544.512, 53780.843 24/05/11,04:24:07,12,09,1, 11.9,1,1, 5.418, 10498.961, 544.490, 53780.829 24/05/11,04:24:07,13,09,1, 11.9,1,1, 5.418, 10500.731, 544.636, 53783.274 24/05/11,04:24:07,14,09,1, 11.9,1,1, 5.418, 10499.796, 544.667, 53779.771 24/05/11,04:24:07,15,09,1, 11.9,1,1, 5.418, 10499.457, 544.734, 53782.670 24/05/11,04:24:07,16,09,1, 11.9,1,1, 5.418, 10501.562, 544.711, 53783.246 24/05/11,04:24:07,17,09,1, 11.9,1,1, 5.418, 10498.910, 544.487, 53779.461 24/05/11,04:24:07,18,09,1, 11.9,1,1, 5.418, 10500.746, 544.698, 53784.698 24/05/11,04:24:07,19,09,1, 11.9,1,1, 5.418, 10500.890, 544.351, 53779.984 24/05/11,04:24:08,00,10,1, 11.9,1,1, 5.416, 10500.883, 544.351, 53779.984 24/05/11,04:24:08,01,10,1, 11.9,1,1, 5.416, 10498.735, 544.177, 53779.013 24/05/11,04:24:08,02,10,1, 11.9,1,1, 5.416, 10500.760, 544.410, 53784.170 24/05/11,04:24:08,03,10,1, 11.9,1,1, 5.416, 10500.512, 544.056, 53779.182 24/05/11,04:24:08,04,10,1, 11.9,1,1, 5.416, 10498.350, 544.274, 53780.528 24/05/11,04:24:08,05,10,1, 11.9,1,1, 5.416, 10501.265, 544.367, 53783.184 24/05/11,04:24:08,06,10,1, 11.9,1,1, 5.416, 10499.193, 544.168, 53778.041 24/05/11,04:24:08,07,10,1, 11.9,1,1, 5.416, 10499.442, 544.492, 53783.137 24/05/11,04:24:08,08,10,1, 11.9,1,1, 5.416, 10501.577, 544.340, 53781.702 24/05/11,04:24:08,09,10,1, 11.9,1,1, 5.416, 10498.776, 544.215, 53779.078 24/05/11,04:24:08,10,10,1, 11.9,1,1, 5.416, 10500.701, 544.396, 53784.094 24/05/11,04:24:08,11,10,1, 11.9,1,1, 5.416, 10500.521, 543.998, 53779.062 24/05/11,04:24:08,12,10,1, 11.9,1,1, 5.416, 10498.317, 544.180, 53780.637 24/05/11,04:24:08,13,10,1, 11.9,1,1, 5.416, 10501.209, 544.288, 53783.159 24/05/11,04:24:08,14,10,1, 11.9,1,1, 5.416, 10499.216, 544.141, 53778.050 24/05/11,04:24:08,15,10,1, 11.9,1,1, 5.416, 10499.442, 544.511, 53783.205 24/05/11,04:24:08,16,10,1, 11.9,1,1, 5.416, 10501.470, 544.295, 53781.439 24/05/11,04:24:08,17,10,1, 11.9,1,1, 5.416, 10498.969, 544.093, 53778.645 24/05/11,04:24:08,18,10,1, 11.9,1,1, 5.416, 10500.325, 544.275, 53783.658 24/05/11,04:24:08,19,10,1, 11.9,1,1, 5.416, 10500.702, 544.021, 53779.668 24/05/11,04:24:09,00,09,1, 11.9,1,1, 5.414, 10500.699, 544.021, 53779.668 24/05/11,04:24:09,01,09,1, 11.9,1,1, 5.414, 10498.512, 543.619, 53778.028 24/05/11,04:24:09,02,09,1, 11.9,1,1, 5.414, 10500.058, 543.857, 53783.051 24/05/11,04:24:09,03,09,1, 11.9,1,1, 5.414, 10500.310, 543.664, 53778.865 24/05/11,04:24:09,04,09,1, 11.9,1,1, 5.414, 10497.914, 543.715, 53779.396 24/05/11,04:24:09,05,09,1, 11.9,1,1, 5.414, 10500.730, 543.981, 53782.677 24/05/11,04:24:09,06,09,1, 11.9,1,1, 5.414, 10499.196, 543.737, 53777.786 24/05/11,04:24:09,07,09,1, 11.9,1,1, 5.414, 10498.949, 543.931, 53781.913 24/05/11,04:24:09,08,09,1, 11.9,1,1, 5.414, 10501.273, 543.884, 53781.424 24/05/11,04:24:09,09,09,1, 11.9,1,1, 5.414, 10498.490, 543.595, 53778.144 24/05/11,04:24:09,10,09,1, 11.9,1,1, 5.414, 10500.056, 543.798, 53783.012 24/05/11,04:24:09,11,09,1, 11.9,1,1, 5.414, 10500.258, 543.609, 53778.856 24/05/11,04:24:09,12,09,1, 11.9,1,1, 5.414, 10497.905, 543.654, 53779.518 24/05/11,04:24:09,13,09,1, 11.9,1,1, 5.414, 10500.669, 543.939, 53782.666 24/05/11,04:24:09,14,09,1, 11.9,1,1, 5.414, 10499.093, 543.668, 53777.600 24/05/11,04:24:09,15,09,1, 11.9,1,1, 5.414, 10498.924, 543.889, 53781.849 24/05/11,04:24:09,16,09,1, 11.9,1,1, 5.414, 10501.194, 543.798, 53781.264 24/05/11,04:24:09,17,09,1, 11.9,1,1, 5.414, 10498.403, 543.519, 53778.000 24/05/11,04:24:09,18,09,1, 11.9,1,1, 5.414, 10500.008, 543.774, 53783.030 24/05/11,04:24:09,19,09,1, 11.9,1,1, 5.414, 10500.166, 543.572, 53778.724 24/05/11,04:24:10,00,08,1, 11.9,1,1, 5.412, 10500.165, 543.572, 53778.724 24/05/11,04:24:10,01,08,1, 11.9,1,1, 5.412, 10498.038, 543.159, 53777.655 24/05/11,04:24:10,02,08,1, 11.9,1,1, 5.412, 10499.684, 543.349, 53782.460 24/05/11,04:24:10,03,08,1, 11.9,1,1, 5.412, 10499.728, 543.115, 53778.069 24/05/11,04:24:10,04,08,1, 11.9,1,1, 5.412, 10497.547, 543.215, 53778.937 24/05/11,04:24:10,05,08,1, 11.9,1,1, 5.412, 10500.353, 543.431, 53781.949 24/05/11,04:24:10,06,08,1, 11.9,1,1, 5.412, 10498.666, 543.247, 53777.150 24/05/11,04:24:10,07,08,1, 11.9,1,1, 5.412, 10498.613, 543.435, 53781.508 24/05/11,04:24:10,08,08,1, 11.9,1,1, 5.412, 10500.813, 543.371, 53780.548 24/05/11,04:24:10,09,08,1, 11.9,1,1, 5.412, 10498.010, 543.092, 53777.489 24/05/11,04:24:10,10,08,1, 11.9,1,1, 5.412, 10499.714, 543.281, 53782.411 24/05/11,04:24:10,11,08,1, 11.9,1,1, 5.412, 10499.687, 543.112, 53778.019 24/05/11,04:24:10,12,08,1, 11.9,1,1, 5.412, 10497.484, 543.169, 53778.938 24/05/11,04:24:10,13,08,1, 11.9,1,1, 5.412, 10500.317, 543.404, 53781.869 24/05/11,04:24:10,14,08,1, 11.9,1,1, 5.412, 10498.683, 543.223, 53777.128 24/05/11,04:24:10,15,08,1, 11.9,1,1, 5.412, 10498.574, 543.430, 53781.625 24/05/11,04:24:10,16,08,1, 11.9,1,1, 5.412, 10500.726, 543.302, 53780.472 24/05/11,04:24:10,17,08,1, 11.9,1,1, 5.412, 10497.914, 543.045, 53777.459 24/05/11,04:24:10,18,08,1, 11.9,1,1, 5.412, 10499.583, 543.230, 53782.387 24/05/11,04:24:10,19,08,1, 11.9,1,1, 5.412, 10499.674, 543.058, 53777.955 24/05/11,04:24:11,00,09,1, 12.0,1,1, 5.413, 10499.673, 543.058, 53777.955 24/05/11,04:24:11,01,09,1, 12.0,1,1, 5.413, 10497.419, 542.689, 53777.120 24/05/11,04:24:11,02,09,1, 12.0,1,1, 5.413, 10499.140, 542.957, 53781.872 24/05/11,04:24:11,03,09,1, 12.0,1,1, 5.413, 10499.084, 542.776, 53777.323 24/05/11,04:24:11,04,09,1, 12.0,1,1, 5.413, 10496.978, 542.825, 53778.590 24/05/11,04:24:11,05,09,1, 12.0,1,1, 5.413, 10499.799, 543.069, 53781.378 24/05/11,04:24:11,06,09,1, 12.0,1,1, 5.413, 10498.082, 542.841, 53776.526 24/05/11,04:24:11,07,09,1, 12.0,1,1, 5.413, 10498.082, 543.007, 53781.102 24/05/11,04:24:11,08,09,1, 12.0,1,1, 5.413, 10500.206, 542.917, 53779.916 24/05/11,04:24:11,09,09,1, 12.0,1,1, 5.413, 10497.307, 542.705, 53777.166 24/05/11,04:24:11,10,09,1, 12.0,1,1, 5.413, 10499.085, 542.924, 53781.901 24/05/11,04:24:11,11,09,1, 12.0,1,1, 5.413, 10498.988, 542.670, 53777.364 24/05/11,04:24:11,12,09,1, 12.0,1,1, 5.413, 10496.900, 542.766, 53778.489 24/05/11,04:24:11,13,09,1, 12.0,1,1, 5.413, 10499.751, 543.036, 53781.287 24/05/11,04:24:11,14,09,1, 12.0,1,1, 5.413, 10497.991, 542.770, 53776.515 24/05/11,04:24:11,15,09,1, 12.0,1,1, 5.413, 10498.028, 542.974, 53781.082 24/05/11,04:24:11,16,09,1, 12.0,1,1, 5.413, 10500.113, 542.899, 53779.798 24/05/11,04:24:11,17,09,1, 12.0,1,1, 5.413, 10497.246, 542.698, 53777.013 24/05/11,04:24:11,18,09,1, 12.0,1,1, 5.413, 10498.988, 542.870, 53781.723 24/05/11,04:24:11,19,09,1, 12.0,1,1, 5.413, 10498.913, 542.641, 53777.222 24/05/11,04:24:12,00,08,1, 11.9,1,1, 5.415, 10498.905, 542.641, 53777.222 24/05/11,04:24:12,01,08,1, 11.9,1,1, 5.415, 10497.164, 542.308, 53777.035 24/05/11,04:24:12,02,08,1, 11.9,1,1, 5.415, 10497.904, 542.395, 53780.249 24/05/11,04:24:12,03,08,1, 11.9,1,1, 5.415, 10498.388, 542.490, 53777.820 24/05/11,04:24:12,04,08,1, 11.9,1,1, 5.415, 10496.506, 542.408, 53777.806 24/05/11,04:24:12,05,08,1, 11.9,1,1, 5.415, 10498.508, 542.642, 53780.387 24/05/11,04:24:12,06,08,1, 11.9,1,1, 5.415, 10497.730, 542.578, 53777.025 24/05/11,04:24:12,07,08,1, 11.9,1,1, 5.415, 10497.262, 542.478, 53779.724 24/05/11,04:24:12,08,08,1, 11.9,1,1, 5.415, 10499.082, 542.547, 53779.590 24/05/11,04:24:12,09,08,1, 11.9,1,1, 5.415, 10497.087, 542.253, 53776.816 24/05/11,04:24:12,10,08,1, 11.9,1,1, 5.415, 10497.846, 542.306, 53780.258 24/05/11,04:24:12,11,08,1, 11.9,1,1, 5.415, 10498.280, 542.430, 53777.701 24/05/11,04:24:12,12,08,1, 11.9,1,1, 5.415, 10496.472, 542.312, 53777.677 24/05/11,04:24:12,13,08,1, 11.9,1,1, 5.415, 10498.391, 542.594, 53780.354 24/05/11,04:24:12,14,08,1, 11.9,1,1, 5.415, 10497.597, 542.461, 53776.960 24/05/11,04:24:12,15,08,1, 11.9,1,1, 5.415, 10497.133, 542.394, 53779.594 24/05/11,04:24:12,16,08,1, 11.9,1,1, 5.415, 10498.952, 542.512, 53779.607 24/05/11,04:24:12,17,08,1, 11.9,1,1, 5.415, 10496.997, 542.230, 53776.943 24/05/11,04:24:12,18,08,1, 11.9,1,1, 5.415, 10497.796, 542.356, 53780.269 24/05/11,04:24:12,19,08,1, 11.9,1,1, 5.415, 10498.203, 542.437, 53777.505 24/05/11,04:24:13,00,09,1, 11.9,1,1, 5.414, 10498.196, 542.437, 53777.505 24/05/11,04:24:13,01,09,1, 11.9,1,1, 5.414, 10496.444, 541.966, 53776.433 24/05/11,04:24:13,02,09,1, 11.9,1,1, 5.414, 10497.186, 541.972, 53779.727 24/05/11,04:24:13,03,09,1, 11.9,1,1, 5.414, 10497.541, 542.009, 53776.941 24/05/11,04:24:13,04,09,1, 11.9,1,1, 5.414, 10495.991, 541.853, 53776.896 24/05/11,04:24:13,05,09,1, 11.9,1,1, 5.414, 10497.436, 542.132, 53779.530 24/05/11,04:24:13,06,09,1, 11.9,1,1, 5.414, 10497.141, 542.187, 53776.976 24/05/11,04:24:13,07,09,1, 11.9,1,1, 5.414, 10496.426, 541.984, 53778.547 24/05/11,04:24:13,08,09,1, 11.9,1,1, 5.414, 10498.143, 542.222, 53779.161 24/05/11,04:24:13,09,09,1, 11.9,1,1, 5.414, 10496.657, 541.946, 53776.628 24/05/11,04:24:13,10,09,1, 11.9,1,1, 5.414, 10496.886, 541.826, 53779.157 24/05/11,04:24:13,11,09,1, 11.9,1,1, 5.414, 10497.588, 542.037, 53777.538 24/05/11,04:24:13,12,09,1, 11.9,1,1, 5.414, 10495.872, 541.843, 53776.920 24/05/11,04:24:13,13,09,1, 11.9,1,1, 5.414, 10497.365, 542.108, 53779.448 24/05/11,04:24:13,14,09,1, 11.9,1,1, 5.414, 10497.112, 542.166, 53776.905 24/05/11,04:24:13,15,09,1, 11.9,1,1, 5.414, 10496.389, 541.934, 53778.471 24/05/11,04:24:13,16,09,1, 11.9,1,1, 5.414, 10498.054, 542.153, 53779.149 24/05/11,04:24:13,17,09,1, 11.9,1,1, 5.414, 10496.490, 541.852, 53776.513 24/05/11,04:24:13,18,09,1, 11.9,1,1, 5.414, 10496.790, 541.825, 53779.123 24/05/11,04:24:13,19,09,1, 11.9,1,1, 5.414, 10497.469, 542.075, 53777.525 24/05/11,04:24:14,00,09,1, 12.0,1,1, 5.418, 10497.462, 542.075, 53777.525 24/05/11,04:24:14,01,09,1, 12.0,1,1, 5.418, 10496.085, 541.828, 53776.931 24/05/11,04:24:14,02,09,1, 12.0,1,1, 5.418, 10496.167, 541.581, 53778.284 24/05/11,04:24:14,03,09,1, 12.0,1,1, 5.418, 10496.489, 541.935, 53777.232 24/05/11,04:24:14,04,09,1, 12.0,1,1, 5.418, 10495.400, 541.728, 53776.910 24/05/11,04:24:14,05,09,1, 12.0,1,1, 5.418, 10496.349, 541.812, 53778.368 24/05/11,04:24:14,06,09,1, 12.0,1,1, 5.418, 10496.228, 542.022, 53776.882 24/05/11,04:24:14,07,09,1, 12.0,1,1, 5.418, 10495.802, 541.720, 53777.894 24/05/11,04:24:14,08,09,1, 12.0,1,1, 5.418, 10496.981, 541.947, 53778.256 24/05/11,04:24:14,09,09,1, 12.0,1,1, 5.418, 10496.036, 541.840, 53776.840 24/05/11,04:24:14,10,09,1, 12.0,1,1, 5.418, 10496.055, 541.530, 53778.248 24/05/11,04:24:14,11,09,1, 12.0,1,1, 5.418, 10496.422, 541.857, 53777.120 24/05/11,04:24:14,12,09,1, 12.0,1,1, 5.418, 10495.346, 541.667, 53776.839 24/05/11,04:24:14,13,09,1, 12.0,1,1, 5.418, 10496.287, 541.766, 53778.227 24/05/11,04:24:14,14,09,1, 12.0,1,1, 5.418, 10496.129, 542.025, 53776.815 24/05/11,04:24:14,15,09,1, 12.0,1,1, 5.418, 10495.698, 541.774, 53777.912 24/05/11,04:24:14,16,09,1, 12.0,1,1, 5.418, 10496.838, 541.946, 53778.254 24/05/11,04:24:14,17,09,1, 12.0,1,1, 5.418, 10495.891, 541.780, 53776.647 24/05/11,04:24:14,18,09,1, 12.0,1,1, 5.418, 10496.009, 541.477, 53778.136 24/05/11,04:24:14,19,09,1, 12.0,1,1, 5.418, 10496.357, 541.845, 53777.177 24/05/11,04:24:15,00,09,1, 11.9,1,1, 5.416, 10496.352, 541.845, 53777.177 24/05/11,04:24:15,01,09,1, 11.9,1,1, 5.416, 10495.139, 541.609, 53776.411 24/05/11,04:24:15,02,09,1, 11.9,1,1, 5.416, 10495.217, 541.440, 53777.937 24/05/11,04:24:15,03,09,1, 11.9,1,1, 5.416, 10495.639, 541.734, 53776.899 24/05/11,04:24:15,04,09,1, 11.9,1,1, 5.416, 10494.511, 541.536, 53776.332 24/05/11,04:24:15,05,09,1, 11.9,1,1, 5.416, 10495.318, 541.649, 53777.830 24/05/11,04:24:15,06,09,1, 11.9,1,1, 5.416, 10495.323, 541.822, 53776.519 24/05/11,04:24:15,07,09,1, 11.9,1,1, 5.416, 10494.807, 541.542, 53777.421 24/05/11,04:24:15,08,09,1, 11.9,1,1, 5.416, 10495.988, 541.791, 53777.995 24/05/11,04:24:15,09,09,1, 11.9,1,1, 5.416, 10495.111, 541.658, 53776.520 24/05/11,04:24:15,10,09,1, 11.9,1,1, 5.416, 10495.112, 541.453, 53777.797 24/05/11,04:24:15,11,09,1, 11.9,1,1, 5.416, 10495.580, 541.745, 53776.855 24/05/11,04:24:15,12,09,1, 11.9,1,1, 5.416, 10494.391, 541.522, 53776.388 24/05/11,04:24:15,13,09,1, 11.9,1,1, 5.416, 10495.221, 541.576, 53777.795 24/05/11,04:24:15,14,09,1, 11.9,1,1, 5.416, 10495.150, 541.849, 53776.464 24/05/11,04:24:15,15,09,1, 11.9,1,1, 5.416, 10494.753, 541.552, 53777.410 24/05/11,04:24:15,16,09,1, 11.9,1,1, 5.416, 10495.830, 541.778, 53777.901 24/05/11,04:24:15,17,09,1, 11.9,1,1, 5.416, 10494.990, 541.631, 53776.449 24/05/11,04:24:15,18,09,1, 11.9,1,1, 5.416, 10494.963, 541.376, 53777.733 24/05/11,04:24:15,19,09,1, 11.9,1,1, 5.416, 10495.464, 541.646, 53776.714 24/05/11,04:24:16,00,09,1, 11.9,1,1, 5.412, 10495.459, 541.646, 53776.714 24/05/11,04:24:16,01,09,1, 11.9,1,1, 5.412, 10494.288, 541.418, 53776.014 24/05/11,04:24:16,02,09,1, 11.9,1,1, 5.412, 10494.207, 541.179, 53777.349 24/05/11,04:24:16,03,09,1, 11.9,1,1, 5.412, 10494.769, 541.523, 53776.447 24/05/11,04:24:16,04,09,1, 11.9,1,1, 5.412, 10493.587, 541.342, 53775.848 24/05/11,04:24:16,05,09,1, 11.9,1,1, 5.412, 10494.267, 541.358, 53777.346 24/05/11,04:24:16,06,09,1, 11.9,1,1, 5.412, 10494.328, 541.659, 53775.972 24/05/11,04:24:16,07,09,1, 11.9,1,1, 5.412, 10493.733, 541.306, 53776.859 24/05/11,04:24:16,08,09,1, 11.9,1,1, 5.412, 10494.872, 541.527, 53777.530 24/05/11,04:24:16,09,09,1, 11.9,1,1, 5.412, 10494.191, 541.457, 53776.046 24/05/11,04:24:16,10,09,1, 11.9,1,1, 5.412, 10494.122, 541.181, 53777.346 24/05/11,04:24:16,11,09,1, 11.9,1,1, 5.412, 10494.654, 541.458, 53776.367 24/05/11,04:24:16,12,09,1, 11.9,1,1, 5.412, 10493.490, 541.206, 53775.815 24/05/11,04:24:16,13,09,1, 11.9,1,1, 5.412, 10494.165, 541.287, 53777.370 24/05/11,04:24:16,14,09,1, 11.9,1,1, 5.412, 10494.150, 541.571, 53775.932 24/05/11,04:24:16,15,09,1, 11.9,1,1, 5.412, 10493.652, 541.295, 53776.823 24/05/11,04:24:16,16,09,1, 11.9,1,1, 5.412, 10494.777, 541.496, 53777.479 24/05/11,04:24:16,17,09,1, 11.9,1,1, 5.412, 10494.105, 541.430, 53775.885 24/05/11,04:24:16,18,09,1, 11.9,1,1, 5.412, 10494.010, 541.116, 53777.219 24/05/11,04:24:16,19,09,1, 11.9,1,1, 5.412, 10494.510, 541.388, 53776.334 24/05/11,04:24:17,00,09,1, 11.8,1,1, 5.418, 10494.508, 541.388, 53776.334 24/05/11,04:24:17,01,09,1, 11.8,1,1, 5.418, 10493.309, 540.963, 53775.359 24/05/11,04:24:17,02,09,1, 11.8,1,1, 5.418, 10493.207, 540.693, 53776.758 24/05/11,04:24:17,03,09,1, 11.8,1,1, 5.418, 10493.790, 540.972, 53775.936 24/05/11,04:24:17,04,09,1, 11.8,1,1, 5.418, 10492.605, 540.787, 53775.171 24/05/11,04:24:17,05,09,1, 11.8,1,1, 5.418, 10493.273, 540.827, 53776.757 24/05/11,04:24:17,06,09,1, 11.8,1,1, 5.418, 10493.300, 541.116, 53775.309 24/05/11,04:24:17,07,09,1, 11.8,1,1, 5.418, 10492.694, 540.808, 53776.125 24/05/11,04:24:17,08,09,1, 11.8,1,1, 5.418, 10493.917, 541.018, 53776.848 24/05/11,04:24:17,09,09,1, 11.8,1,1, 5.418, 10493.184, 540.942, 53775.259 24/05/11,04:24:17,10,09,1, 11.8,1,1, 5.418, 10493.180, 540.671, 53776.727 24/05/11,04:24:17,11,09,1, 11.8,1,1, 5.418, 10493.749, 540.936, 53775.840 24/05/11,04:24:17,12,09,1, 11.8,1,1, 5.418, 10492.524, 540.730, 53775.078 24/05/11,04:24:17,13,09,1, 11.8,1,1, 5.418, 10493.164, 540.759, 53776.635 24/05/11,04:24:17,14,09,1, 11.8,1,1, 5.418, 10493.247, 541.035, 53775.202 24/05/11,04:24:17,15,09,1, 11.8,1,1, 5.418, 10492.558, 540.756, 53775.930 24/05/11,04:24:17,16,09,1, 11.8,1,1, 5.418, 10493.807, 540.936, 53776.801 24/05/11,04:24:17,17,09,1, 11.8,1,1, 5.418, 10493.207, 540.934, 53775.305 24/05/11,04:24:17,18,09,1, 11.8,1,1, 5.418, 10493.121, 540.640, 53776.786 24/05/11,04:24:17,19,09,1, 11.8,1,1, 5.418, 10493.695, 540.833, 53775.836 24/05/11,04:24:18,00,09,1, 11.9,1,1, 5.416, 10493.690, 540.833, 53775.836 24/05/11,04:24:18,01,09,1, 11.9,1,1, 5.416, 10493.138, 540.474, 53774.481 24/05/11,04:24:18,02,09,1, 11.9,1,1, 5.416, 10492.122, 540.149, 53775.506 24/05/11,04:24:18,03,09,1, 11.9,1,1, 5.416, 10493.758, 540.639, 53776.444 24/05/11,04:24:18,04,09,1, 11.9,1,1, 5.416, 10492.099, 540.222, 53773.625 24/05/11,04:24:18,05,09,1, 11.9,1,1, 5.416, 10492.303, 540.342, 53776.131 24/05/11,04:24:18,06,09,1, 11.9,1,1, 5.416, 10493.298, 540.655, 53775.096 24/05/11,04:24:18,07,09,1, 11.9,1,1, 5.416, 10491.690, 540.223, 53774.298 24/05/11,04:24:18,08,09,1, 11.9,1,1, 5.416, 10493.311, 540.655, 53777.007 24/05/11,04:24:18,09,09,1, 11.9,1,1, 5.416, 10493.168, 540.457, 53774.567 24/05/11,04:24:18,10,09,1, 11.9,1,1, 5.416, 10492.113, 540.191, 53775.613 24/05/11,04:24:18,11,09,1, 11.9,1,1, 5.416, 10493.680, 540.587, 53776.335 24/05/11,04:24:18,12,09,1, 11.9,1,1, 5.416, 10492.184, 540.125, 53773.618 24/05/11,04:24:18,13,09,1, 11.9,1,1, 5.416, 10492.194, 540.279, 53776.055 24/05/11,04:24:18,14,09,1, 11.9,1,1, 5.416, 10493.335, 540.598, 53775.047 24/05/11,04:24:18,15,09,1, 11.9,1,1, 5.416, 10491.676, 540.180, 53774.225 24/05/11,04:24:18,16,09,1, 11.9,1,1, 5.416, 10493.224, 540.678, 53776.919 24/05/11,04:24:18,17,09,1, 11.9,1,1, 5.416, 10493.135, 540.523, 53774.423 24/05/11,04:24:18,18,09,1, 11.9,1,1, 5.416, 10492.040, 540.148, 53775.368 24/05/11,04:24:18,19,09,1, 11.9,1,1, 5.416, 10493.674, 540.527, 53776.401 24/05/11,04:24:19,00,09,1, 12.0,1,1, 5.415, 10493.673, 540.527, 53776.401 24/05/11,04:24:19,01,09,1, 12.0,1,1, 5.415, 10492.940, 540.331, 53774.186 24/05/11,04:24:19,02,09,1, 12.0,1,1, 5.415, 10491.832, 539.953, 53774.894 24/05/11,04:24:19,03,09,1, 12.0,1,1, 5.415, 10493.452, 540.436, 53776.007 24/05/11,04:24:19,04,09,1, 12.0,1,1, 5.415, 10492.031, 540.018, 53773.175 24/05/11,04:24:19,05,09,1, 12.0,1,1, 5.415, 10491.996, 540.134, 53775.508 24/05/11,04:24:19,06,09,1, 12.0,1,1, 5.415, 10493.112, 540.402, 53774.754 24/05/11,04:24:19,07,09,1, 12.0,1,1, 5.415, 10491.404, 540.033, 53773.664 24/05/11,04:24:19,08,09,1, 12.0,1,1, 5.415, 10492.831, 540.463, 53776.523 24/05/11,04:24:19,09,09,1, 12.0,1,1, 5.415, 10492.918, 540.367, 53774.204 24/05/11,04:24:19,10,09,1, 12.0,1,1, 5.415, 10491.750, 539.980, 53774.801 24/05/11,04:24:19,11,09,1, 12.0,1,1, 5.415, 10493.449, 540.453, 53776.040 24/05/11,04:24:19,12,09,1, 12.0,1,1, 5.415, 10492.039, 539.954, 53773.183 24/05/11,04:24:19,13,09,1, 12.0,1,1, 5.415, 10491.912, 540.106, 53775.539 24/05/11,04:24:19,14,09,1, 12.0,1,1, 5.415, 10493.032, 540.465, 53774.814 24/05/11,04:24:19,15,09,1, 12.0,1,1, 5.415, 10491.430, 540.001, 53773.508 24/05/11,04:24:19,16,09,1, 12.0,1,1, 5.415, 10492.778, 540.467, 53776.431 24/05/11,04:24:19,17,09,1, 12.0,1,1, 5.415, 10492.931, 540.364, 53774.215 24/05/11,04:24:19,18,09,1, 12.0,1,1, 5.415, 10491.752, 539.984, 53774.747 24/05/11,04:24:19,19,09,1, 12.0,1,1, 5.415, 10493.396, 540.437, 53775.933 24/05/11,04:24:20,00,09,1, 11.9,1,1, 5.418, 10493.389, 540.437, 53775.933 24/05/11,04:24:20,01,09,1, 11.9,1,1, 5.418, 10492.810, 540.446, 53774.240 24/05/11,04:24:20,02,09,1, 11.9,1,1, 5.418, 10491.813, 539.968, 53774.247 24/05/11,04:24:20,03,09,1, 11.9,1,1, 5.418, 10492.988, 540.498, 53775.441 24/05/11,04:24:20,04,09,1, 11.9,1,1, 5.418, 10492.168, 540.106, 53773.335 24/05/11,04:24:20,05,09,1, 11.9,1,1, 5.418, 10491.731, 539.999, 53774.455 24/05/11,04:24:20,06,09,1, 11.9,1,1, 5.418, 10492.712, 540.526, 53774.657 24/05/11,04:24:20,07,09,1, 11.9,1,1, 5.418, 10491.547, 540.086, 53773.398 24/05/11,04:24:20,08,09,1, 11.9,1,1, 5.418, 10492.270, 540.381, 53775.370 24/05/11,04:24:20,09,09,1, 11.9,1,1, 5.418, 10492.804, 540.547, 53774.158 24/05/11,04:24:20,10,09,1, 11.9,1,1, 5.418, 10491.844, 540.025, 53774.180 24/05/11,04:24:20,11,09,1, 11.9,1,1, 5.418, 10492.958, 540.434, 53775.487 24/05/11,04:24:20,12,09,1, 11.9,1,1, 5.418, 10492.179, 540.141, 53773.368 24/05/11,04:24:20,13,09,1, 11.9,1,1, 5.418, 10491.709, 540.028, 53774.467 24/05/11,04:24:20,14,09,1, 11.9,1,1, 5.418, 10492.647, 540.464, 53774.459 24/05/11,04:24:20,15,09,1, 11.9,1,1, 5.418, 10491.517, 540.087, 53773.329 24/05/11,04:24:20,16,09,1, 11.9,1,1, 5.418, 10492.289, 540.460, 53775.396 24/05/11,04:24:20,17,09,1, 11.9,1,1, 5.418, 10492.829, 540.642, 53774.433 24/05/11,04:24:20,18,09,1, 11.9,1,1, 5.418, 10491.505, 540.099, 53774.315 24/05/11,04:24:20,19,09,1, 11.9,1,1, 5.418, 10493.214, 540.530, 53775.642 24/05/11,04:24:21,00,08,1, 11.9,1,1, 5.413, 10493.206, 540.530, 53775.642 24/05/11,04:24:21,01,08,1, 11.9,1,1, 5.413, 10492.094, 540.645, 53773.510 24/05/11,04:24:21,02,08,1, 11.9,1,1, 5.413, 10491.370, 540.291, 53774.428 24/05/11,04:24:21,03,08,1, 11.9,1,1, 5.413, 10492.686, 540.632, 53775.042 24/05/11,04:24:21,04,08,1, 11.9,1,1, 5.413, 10491.607, 540.329, 53773.028 24/05/11,04:24:21,05,08,1, 11.9,1,1, 5.413, 10491.510, 540.272, 53774.752 24/05/11,04:24:21,06,08,1, 11.9,1,1, 5.413, 10492.145, 540.586, 53773.784 24/05/11,04:24:21,07,08,1, 11.9,1,1, 5.413, 10490.876, 540.263, 53773.010 24/05/11,04:24:21,08,08,1, 11.9,1,1, 5.413, 10491.985, 540.565, 53775.278 24/05/11,04:24:21,09,08,1, 11.9,1,1, 5.413, 10492.046, 540.695, 53773.561 24/05/11,04:24:21,10,08,1, 11.9,1,1, 5.413, 10491.314, 540.299, 53774.260 24/05/11,04:24:21,11,08,1, 11.9,1,1, 5.413, 10492.653, 540.660, 53775.040 24/05/11,04:24:21,12,08,1, 11.9,1,1, 5.413, 10491.423, 540.255, 53772.281 24/05/11,04:24:21,13,08,1, 11.9,1,1, 5.413, 10491.353, 540.293, 53774.955 24/05/11,04:24:21,14,08,1, 11.9,1,1, 5.413, 10492.395, 540.585, 53773.671 24/05/11,04:24:21,15,08,1, 11.9,1,1, 5.413, 10490.534, 540.258, 53772.696 24/05/11,04:24:21,16,08,1, 11.9,1,1, 5.413, 10492.125, 540.657, 53775.749 24/05/11,04:24:21,17,08,1, 11.9,1,1, 5.413, 10491.988, 540.651, 53773.076 24/05/11,04:24:21,18,08,1, 11.9,1,1, 5.413, 10491.016, 540.377, 53774.224 24/05/11,04:24:21,19,08,1, 11.9,1,1, 5.413, 10492.810, 540.657, 53775.259 24/05/11,04:24:22,00,08,1, 11.9,1,1, 5.416, 10492.805, 540.657, 53775.259 24/05/11,04:24:22,01,08,1, 11.9,1,1, 5.416, 10491.385, 540.594, 53772.688 24/05/11,04:24:22,02,08,1, 11.9,1,1, 5.416, 10490.354, 540.269, 53773.772 24/05/11,04:24:22,03,08,1, 11.9,1,1, 5.416, 10492.241, 540.686, 53775.213 24/05/11,04:24:22,04,08,1, 11.9,1,1, 5.416, 10490.734, 540.271, 53772.056 24/05/11,04:24:22,05,08,1, 11.9,1,1, 5.416, 10490.665, 540.229, 53774.644 24/05/11,04:24:22,06,08,1, 11.9,1,1, 5.416, 10491.698, 540.518, 53773.476 24/05/11,04:24:22,07,08,1, 11.9,1,1, 5.416, 10489.830, 540.146, 53772.069 24/05/11,04:24:22,08,08,1, 11.9,1,1, 5.416, 10491.260, 540.558, 53775.222 24/05/11,04:24:22,09,08,1, 11.9,1,1, 5.416, 10491.318, 540.615, 53772.630 24/05/11,04:24:22,10,08,1, 11.9,1,1, 5.416, 10490.190, 540.310, 53773.740 24/05/11,04:24:22,11,08,1, 11.9,1,1, 5.416, 10492.123, 540.639, 53775.042 24/05/11,04:24:22,12,08,1, 11.9,1,1, 5.416, 10490.597, 540.252, 53771.989 24/05/11,04:24:22,13,08,1, 11.9,1,1, 5.416, 10490.496, 540.175, 53774.558 24/05/11,04:24:22,14,08,1, 11.9,1,1, 5.416, 10491.644, 540.513, 53773.485 24/05/11,04:24:22,15,08,1, 11.9,1,1, 5.416, 10489.711, 540.164, 53772.104 24/05/11,04:24:22,16,08,1, 11.9,1,1, 5.416, 10491.130, 540.558, 53775.124 24/05/11,04:24:22,17,08,1, 11.9,1,1, 5.416, 10491.215, 540.629, 53772.727 24/05/11,04:24:22,18,08,1, 11.9,1,1, 5.416, 10490.092, 540.307, 53773.680 24/05/11,04:24:22,19,08,1, 11.9,1,1, 5.416, 10491.971, 540.638, 53775.053 24/05/11,04:24:23,00,08,1, 11.9,1,1, 5.417, 10491.971, 540.638, 53775.053 24/05/11,04:24:23,01,08,1, 11.9,1,1, 5.417, 10489.964, 540.487, 53772.059 24/05/11,04:24:23,02,08,1, 11.9,1,1, 5.417, 10489.638, 540.290, 53773.969 24/05/11,04:24:23,03,08,1, 11.9,1,1, 5.417, 10490.961, 540.391, 53773.938 24/05/11,04:24:23,04,08,1, 11.9,1,1, 5.417, 10489.660, 540.241, 53772.098 24/05/11,04:24:23,05,08,1, 11.9,1,1, 5.417, 10490.084, 540.039, 53774.429 24/05/11,04:24:23,06,08,1, 11.9,1,1, 5.417, 10490.401, 540.230, 53772.466 24/05/11,04:24:23,07,08,1, 11.9,1,1, 5.417, 10488.983, 540.135, 53772.369 24/05/11,04:24:23,08,08,1, 11.9,1,1, 5.417, 10490.335, 540.339, 53774.300 24/05/11,04:24:23,09,08,1, 11.9,1,1, 5.417, 10489.884, 540.453, 53772.120 24/05/11,04:24:23,10,08,1, 11.9,1,1, 5.417, 10489.501, 540.268, 53773.879 24/05/11,04:24:23,11,08,1, 11.9,1,1, 5.417, 10490.879, 540.338, 53773.898 24/05/11,04:24:23,12,08,1, 11.9,1,1, 5.417, 10489.565, 540.181, 53771.992 24/05/11,04:24:23,13,08,1, 11.9,1,1, 5.417, 10489.972, 539.986, 53774.254 24/05/11,04:24:23,14,08,1, 11.9,1,1, 5.417, 10490.299, 540.281, 53772.464 24/05/11,04:24:23,15,08,1, 11.9,1,1, 5.417, 10488.938, 540.098, 53772.373 24/05/11,04:24:23,16,08,1, 11.9,1,1, 5.417, 10490.223, 540.280, 53774.182 24/05/11,04:24:23,17,08,1, 11.9,1,1, 5.417, 10489.731, 540.390, 53771.905 24/05/11,04:24:23,18,08,1, 11.9,1,1, 5.417, 10489.454, 540.174, 53773.843 24/05/11,04:24:23,19,08,1, 11.9,1,1, 5.417, 10490.783, 540.306, 53773.878 24/05/11,04:24:24,00,08,1, 11.8,1,1, 5.416, 10490.777, 540.306, 53773.878 24/05/11,04:24:24,01,08,1, 11.8,1,1, 5.416, 10489.145, 540.080, 53771.728 24/05/11,04:24:24,02,08,1, 11.8,1,1, 5.416, 10488.651, 539.816, 53773.241 24/05/11,04:24:24,03,08,1, 11.8,1,1, 5.416, 10490.055, 539.961, 53773.620 24/05/11,04:24:24,04,08,1, 11.8,1,1, 5.416, 10488.896, 539.777, 53771.698 24/05/11,04:24:24,05,08,1, 11.8,1,1, 5.416, 10489.271, 539.617, 53773.916 24/05/11,04:24:24,06,08,1, 11.8,1,1, 5.416, 10489.731, 539.805, 53772.159 24/05/11,04:24:24,07,08,1, 11.8,1,1, 5.416, 10488.220, 539.730, 53771.802 24/05/11,04:24:24,08,08,1, 11.8,1,1, 5.416, 10489.469, 539.760, 53773.809 24/05/11,04:24:24,09,08,1, 11.8,1,1, 5.416, 10489.051, 539.977, 53771.524 24/05/11,04:24:24,10,08,1, 11.8,1,1, 5.416, 10488.587, 539.748, 53773.217 24/05/11,04:24:24,11,08,1, 11.8,1,1, 5.416, 10490.048, 539.877, 53773.601 24/05/11,04:24:24,12,08,1, 11.8,1,1, 5.416, 10488.873, 539.801, 53771.635 24/05/11,04:24:24,13,08,1, 11.8,1,1, 5.416, 10489.155, 539.577, 53773.865 24/05/11,04:24:24,14,08,1, 11.8,1,1, 5.416, 10489.671, 539.799, 53772.208 24/05/11,04:24:24,15,08,1, 11.8,1,1, 5.416, 10488.210, 539.655, 53771.845 24/05/11,04:24:24,16,08,1, 11.8,1,1, 5.416, 10489.327, 539.703, 53773.695 24/05/11,04:24:24,17,08,1, 11.8,1,1, 5.416, 10488.958, 539.841, 53771.389 24/05/11,04:24:24,18,08,1, 11.8,1,1, 5.416, 10488.600, 539.693, 53773.164 24/05/11,04:24:24,19,08,1, 11.8,1,1, 5.416, 10489.950, 539.791, 53773.702 24/05/11,04:24:25,00,08,1, 11.9,1,1, 5.420, 10489.943, 539.791, 53773.702 24/05/11,04:24:25,01,08,1, 11.9,1,1, 5.420, 10488.445, 539.429, 53771.244 24/05/11,04:24:25,02,08,1, 11.9,1,1, 5.420, 10487.830, 539.275, 53772.736 24/05/11,04:24:25,03,08,1, 11.9,1,1, 5.420, 10489.264, 539.383, 53773.397 24/05/11,04:24:25,04,08,1, 11.9,1,1, 5.420, 10488.272, 539.290, 53771.449 24/05/11,04:24:25,05,08,1, 11.9,1,1, 5.420, 10488.524, 539.101, 53773.573 24/05/11,04:24:25,06,08,1, 11.9,1,1, 5.420, 10489.057, 539.248, 53772.042 24/05/11,04:24:25,07,08,1, 11.9,1,1, 5.420, 10487.535, 539.092, 53771.414 24/05/11,04:24:25,08,08,1, 11.9,1,1, 5.420, 10488.575, 539.156, 53773.443 24/05/11,04:24:25,09,08,1, 11.9,1,1, 5.420, 10488.323, 539.355, 53771.201 24/05/11,04:24:25,10,08,1, 11.9,1,1, 5.420, 10487.745, 539.199, 53772.727 24/05/11,04:24:25,11,08,1, 11.9,1,1, 5.420, 10489.209, 539.335, 53773.385 24/05/11,04:24:25,12,08,1, 11.9,1,1, 5.420, 10488.144, 539.341, 53771.451 24/05/11,04:24:25,13,08,1, 11.9,1,1, 5.420, 10488.404, 539.075, 53773.533 24/05/11,04:24:25,14,08,1, 11.9,1,1, 5.420, 10488.996, 539.177, 53772.072 24/05/11,04:24:25,15,08,1, 11.9,1,1, 5.420, 10487.485, 539.050, 53771.396 24/05/11,04:24:25,16,08,1, 11.9,1,1, 5.420, 10488.482, 539.060, 53773.293 24/05/11,04:24:25,17,08,1, 11.9,1,1, 5.420, 10488.233, 539.253, 53771.121 24/05/11,04:24:25,18,08,1, 11.9,1,1, 5.420, 10487.634, 539.175, 53772.705 24/05/11,04:24:25,19,08,1, 11.9,1,1, 5.420, 10489.058, 539.288, 53773.285 24/05/11,04:24:26,00,07,1, 11.9,1,1, 5.417, 10489.050, 539.288, 53773.285 24/05/11,04:24:26,01,07,1, 11.9,1,1, 5.417, 10487.428, 538.733, 53770.784 24/05/11,04:24:26,02,07,1, 11.9,1,1, 5.417, 10486.682, 538.585, 53772.071 24/05/11,04:24:26,03,07,1, 11.9,1,1, 5.417, 10488.235, 538.742, 53772.877 24/05/11,04:24:26,04,07,1, 11.9,1,1, 5.417, 10487.252, 538.716, 53770.977 24/05/11,04:24:26,05,07,1, 11.9,1,1, 5.417, 10487.414, 538.509, 53773.214 24/05/11,04:24:26,06,07,1, 11.9,1,1, 5.417, 10488.118, 538.634, 53771.847 24/05/11,04:24:26,07,07,1, 11.9,1,1, 5.417, 10486.573, 538.433, 53770.794 24/05/11,04:24:26,08,07,1, 11.9,1,1, 5.417, 10487.561, 538.422, 53772.802 24/05/11,04:24:26,09,07,1, 11.9,1,1, 5.417, 10487.368, 538.680, 53770.778 24/05/11,04:24:26,10,07,1, 11.9,1,1, 5.417, 10486.584, 538.574, 53772.012 24/05/11,04:24:26,11,07,1, 11.9,1,1, 5.417, 10488.088, 538.658, 53772.925 24/05/11,04:24:26,12,07,1, 11.9,1,1, 5.417, 10487.178, 538.712, 53770.906 24/05/11,04:24:26,13,07,1, 11.9,1,1, 5.417, 10487.297, 538.417, 53772.975 24/05/11,04:24:26,14,07,1, 11.9,1,1, 5.417, 10488.033, 538.515, 53771.680 24/05/11,04:24:26,15,07,1, 11.9,1,1, 5.417, 10486.480, 538.343, 53770.931 24/05/11,04:24:26,16,07,1, 11.9,1,1, 5.417, 10487.414, 538.378, 53772.917 24/05/11,04:24:26,17,07,1, 11.9,1,1, 5.417, 10487.218, 538.655, 53770.787 24/05/11,04:24:26,18,07,1, 11.9,1,1, 5.417, 10486.449, 538.514, 53771.917 24/05/11,04:24:26,19,07,1, 11.9,1,1, 5.417, 10487.970, 538.658, 53772.804 24/05/11,04:24:27,00,08,1, 11.8,1,1, 5.417, 10487.965, 538.658, 53772.804 24/05/11,04:24:27,01,08,1, 11.8,1,1, 5.417, 10486.674, 538.370, 53771.291 24/05/11,04:24:27,02,08,1, 11.8,1,1, 5.417, 10485.799, 538.031, 53771.036 24/05/11,04:24:27,03,08,1, 11.8,1,1, 5.417, 10486.631, 538.284, 53772.284 24/05/11,04:24:27,04,08,1, 11.8,1,1, 5.417, 10486.746, 538.374, 53771.300 24/05/11,04:24:27,05,08,1, 11.8,1,1, 5.417, 10486.142, 537.914, 53771.732 24/05/11,04:24:27,06,08,1, 11.8,1,1, 5.417, 10486.975, 538.243, 53772.090 24/05/11,04:24:27,07,08,1, 11.8,1,1, 5.417, 10486.133, 537.959, 53770.688 24/05/11,04:24:27,08,08,1, 11.8,1,1, 5.417, 10486.037, 537.837, 53771.766 24/05/11,04:24:27,09,08,1, 11.8,1,1, 5.417, 10486.573, 538.329, 53771.358 24/05/11,04:24:27,10,08,1, 11.8,1,1, 5.417, 10485.689, 537.977, 53771.050 24/05/11,04:24:27,11,08,1, 11.8,1,1, 5.417, 10486.484, 538.218, 53772.368 24/05/11,04:24:27,12,08,1, 11.8,1,1, 5.417, 10486.593, 538.310, 53771.262 24/05/11,04:24:27,13,08,1, 11.8,1,1, 5.417, 10486.039, 537.790, 53771.700 24/05/11,04:24:27,14,08,1, 11.8,1,1, 5.417, 10486.875, 538.152, 53772.053 24/05/11,04:24:27,15,08,1, 11.8,1,1, 5.417, 10486.076, 537.959, 53770.788 24/05/11,04:24:27,16,08,1, 11.8,1,1, 5.417, 10485.900, 537.836, 53771.783 24/05/11,04:24:27,17,08,1, 11.8,1,1, 5.417, 10486.432, 538.337, 53771.346 24/05/11,04:24:27,18,08,1, 11.8,1,1, 5.417, 10485.585, 537.925, 53771.003 24/05/11,04:24:27,19,08,1, 11.8,1,1, 5.417, 10486.380, 538.150, 53772.318 24/05/11,04:24:28,00,08,1, 11.9,1,1, 5.416, 10486.380, 538.150, 53772.318 24/05/11,04:24:28,01,08,1, 11.9,1,1, 5.416, 10485.570, 537.707, 53770.976 24/05/11,04:24:28,02,08,1, 11.9,1,1, 5.416, 10484.617, 537.383, 53770.380 24/05/11,04:24:28,03,08,1, 11.9,1,1, 5.416, 10485.485, 537.516, 53771.838 24/05/11,04:24:28,04,08,1, 11.9,1,1, 5.416, 10485.583, 537.650, 53770.894 24/05/11,04:24:28,05,08,1, 11.9,1,1, 5.416, 10484.965, 537.192, 53771.253 24/05/11,04:24:28,06,08,1, 11.9,1,1, 5.416, 10485.923, 537.539, 53771.789 24/05/11,04:24:28,07,08,1, 11.9,1,1, 5.416, 10485.116, 537.285, 53770.355 24/05/11,04:24:28,08,08,1, 11.9,1,1, 5.416, 10484.905, 537.173, 53771.414 24/05/11,04:24:28,09,08,1, 11.9,1,1, 5.416, 10485.493, 537.599, 53770.894 24/05/11,04:24:28,10,08,1, 11.9,1,1, 5.416, 10484.534, 537.257, 53770.424 24/05/11,04:24:28,11,08,1, 11.9,1,1, 5.416, 10485.312, 537.455, 53771.977 24/05/11,04:24:28,12,08,1, 11.9,1,1, 5.416, 10485.443, 537.639, 53770.904 24/05/11,04:24:28,13,08,1, 11.9,1,1, 5.416, 10484.905, 537.197, 53771.284 24/05/11,04:24:28,14,08,1, 11.9,1,1, 5.416, 10485.842, 537.489, 53771.764 24/05/11,04:24:28,15,08,1, 11.9,1,1, 5.416, 10485.064, 537.275, 53770.330 24/05/11,04:24:28,16,08,1, 11.9,1,1, 5.416, 10484.788, 537.059, 53771.240 24/05/11,04:24:28,17,08,1, 11.9,1,1, 5.416, 10485.363, 537.459, 53770.893 24/05/11,04:24:28,18,08,1, 11.9,1,1, 5.416, 10484.451, 537.151, 53770.315 24/05/11,04:24:28,19,08,1, 11.9,1,1, 5.416, 10485.153, 537.373, 53771.722 24/05/11,04:24:29,00,08,1, 11.9,1,1, 5.422, 10485.145, 537.373, 53771.722 24/05/11,04:24:29,01,08,1, 11.9,1,1, 5.422, 10484.647, 536.851, 53770.499 24/05/11,04:24:29,02,08,1, 11.9,1,1, 5.422, 10483.731, 536.496, 53770.033 24/05/11,04:24:29,03,08,1, 11.9,1,1, 5.422, 10484.477, 536.725, 53771.458 24/05/11,04:24:29,04,08,1, 11.9,1,1, 5.422, 10484.720, 536.969, 53770.519 24/05/11,04:24:29,05,08,1, 11.9,1,1, 5.422, 10484.158, 536.470, 53770.936 24/05/11,04:24:29,06,08,1, 11.9,1,1, 5.422, 10485.068, 536.781, 53771.383 24/05/11,04:24:29,07,08,1, 11.9,1,1, 5.422, 10484.385, 536.555, 53770.055 24/05/11,04:24:29,08,08,1, 11.9,1,1, 5.422, 10484.114, 536.263, 53770.869 24/05/11,04:24:29,09,08,1, 11.9,1,1, 5.422, 10484.597, 536.743, 53770.424 24/05/11,04:24:29,10,08,1, 11.9,1,1, 5.422, 10483.750, 536.444, 53770.067 24/05/11,04:24:29,11,08,1, 11.9,1,1, 5.422, 10484.458, 536.644, 53771.402 24/05/11,04:24:29,12,08,1, 11.9,1,1, 5.422, 10484.735, 536.841, 53770.624 24/05/11,04:24:29,13,08,1, 11.9,1,1, 5.422, 10484.170, 536.370, 53770.893 24/05/11,04:24:29,14,08,1, 11.9,1,1, 5.422, 10485.011, 536.630, 53771.360 24/05/11,04:24:29,15,08,1, 11.9,1,1, 5.422, 10484.310, 536.414, 53770.011 24/05/11,04:24:29,16,08,1, 11.9,1,1, 5.422, 10484.032, 536.207, 53770.810 24/05/11,04:24:29,17,08,1, 11.9,1,1, 5.422, 10484.588, 536.649, 53770.477 24/05/11,04:24:29,18,08,1, 11.9,1,1, 5.422, 10483.706, 536.380, 53769.998 24/05/11,04:24:29,19,08,1, 11.9,1,1, 5.422, 10484.441, 536.488, 53771.255 24/05/11,04:24:30,00,07,1, 11.9,1,1, 5.419, 10484.436, 536.488, 53771.255 24/05/11,04:24:30,01,07,1, 11.9,1,1, 5.419, 10484.354, 535.932, 53770.116 24/05/11,04:24:30,02,07,1, 11.9,1,1, 5.419, 10483.492, 535.659, 53769.549 24/05/11,04:24:30,03,07,1, 11.9,1,1, 5.419, 10484.110, 535.847, 53770.856 24/05/11,04:24:30,04,07,1, 11.9,1,1, 5.419, 10484.406, 536.097, 53770.038 24/05/11,04:24:30,05,07,1, 11.9,1,1, 5.419, 10483.834, 535.568, 53770.276 24/05/11,04:24:30,06,07,1, 11.9,1,1, 5.419, 10484.694, 535.851, 53770.912 24/05/11,04:24:30,07,07,1, 11.9,1,1, 5.419, 10484.091, 535.685, 53769.538 24/05/11,04:24:30,08,07,1, 11.9,1,1, 5.419, 10483.782, 535.386, 53770.283 24/05/11,04:24:30,09,07,1, 11.9,1,1, 5.419, 10484.357, 535.912, 53770.166 24/05/11,04:24:30,10,07,1, 11.9,1,1, 5.419, 10483.465, 535.623, 53769.426 24/05/11,04:24:30,11,07,1, 11.9,1,1, 5.419, 10484.124, 535.716, 53770.734 24/05/11,04:24:30,12,07,1, 11.9,1,1, 5.419, 10484.428, 536.006, 53770.088 24/05/11,04:24:30,13,07,1, 11.9,1,1, 5.419, 10483.826, 535.478, 53770.346 24/05/11,04:24:30,14,07,1, 11.9,1,1, 5.419, 10484.669, 535.759, 53770.928 24/05/11,04:24:30,15,07,1, 11.9,1,1, 5.419, 10484.132, 535.607, 53769.696 24/05/11,04:24:30,16,07,1, 11.9,1,1, 5.419, 10483.746, 535.323, 53770.348 24/05/11,04:24:30,17,07,1, 11.9,1,1, 5.419, 10484.328, 535.850, 53770.090 24/05/11,04:24:30,18,07,1, 11.9,1,1, 5.419, 10483.536, 535.561, 53770.267 24/05/11,04:24:30,19,07,1, 11.9,1,1, 5.419, 10484.207, 535.527, 53770.332 24/05/11,04:24:31,00,08,1, 11.9,1,1, 5.422, 10484.202, 535.527, 53770.332 24/05/11,04:24:31,01,08,1, 11.9,1,1, 5.422, 10483.888, 534.910, 53769.041 24/05/11,04:24:31,02,08,1, 11.9,1,1, 5.422, 10483.524, 534.798, 53769.750 24/05/11,04:24:31,03,08,1, 11.9,1,1, 5.422, 10484.078, 534.703, 53769.934 24/05/11,04:24:31,04,08,1, 11.9,1,1, 5.422, 10483.921, 535.094, 53769.396 24/05/11,04:24:31,05,08,1, 11.9,1,1, 5.422, 10483.991, 534.663, 53770.550 24/05/11,04:24:31,06,08,1, 11.9,1,1, 5.422, 10484.459, 534.764, 53769.746 24/05/11,04:24:31,07,08,1, 11.9,1,1, 5.422, 10483.817, 534.749, 53769.459 24/05/11,04:24:31,08,08,1, 11.9,1,1, 5.422, 10484.063, 534.381, 53770.008 24/05/11,04:24:31,09,08,1, 11.9,1,1, 5.422, 10483.827, 534.745, 53768.969 24/05/11,04:24:31,10,08,1, 11.9,1,1, 5.422, 10483.441, 534.645, 53769.594 24/05/11,04:24:31,11,08,1, 11.9,1,1, 5.422, 10484.048, 534.579, 53769.900 24/05/11,04:24:31,12,08,1, 11.9,1,1, 5.422, 10483.891, 535.013, 53769.384 24/05/11,04:24:31,13,08,1, 11.9,1,1, 5.422, 10484.031, 534.557, 53770.466 24/05/11,04:24:31,14,08,1, 11.9,1,1, 5.422, 10484.459, 534.625, 53769.758 24/05/11,04:24:31,15,08,1, 11.9,1,1, 5.422, 10483.836, 534.637, 53769.509 24/05/11,04:24:31,16,08,1, 11.9,1,1, 5.422, 10484.004, 534.250, 53769.951 24/05/11,04:24:31,17,08,1, 11.9,1,1, 5.422, 10483.890, 534.618, 53768.727 24/05/11,04:24:31,18,08,1, 11.9,1,1, 5.422, 10483.455, 534.505, 53769.589 24/05/11,04:24:31,19,08,1, 11.9,1,1, 5.422, 10484.062, 534.526, 53769.833 24/05/11,04:24:32,00,08,1, 11.9,1,1, 5.420, 10484.060, 534.526, 53769.833 24/05/11,04:24:32,01,08,1, 11.9,1,1, 5.420, 10483.745, 533.662, 53768.324 24/05/11,04:24:32,02,08,1, 11.9,1,1, 5.420, 10483.217, 533.580, 53769.120 24/05/11,04:24:32,03,08,1, 11.9,1,1, 5.420, 10483.857, 533.553, 53769.320 24/05/11,04:24:32,04,08,1, 11.9,1,1, 5.420, 10483.676, 533.929, 53768.731 24/05/11,04:24:32,05,08,1, 11.9,1,1, 5.420, 10483.799, 533.530, 53769.886 24/05/11,04:24:32,06,08,1, 11.9,1,1, 5.420, 10484.250, 533.554, 53769.123 24/05/11,04:24:32,07,08,1, 11.9,1,1, 5.420, 10483.560, 533.541, 53768.709 24/05/11,04:24:32,08,08,1, 11.9,1,1, 5.420, 10483.774, 533.207, 53769.358 24/05/11,04:24:32,09,08,1, 11.9,1,1, 5.420, 10483.621, 533.549, 53768.239 24/05/11,04:24:32,10,08,1, 11.9,1,1, 5.420, 10483.189, 533.483, 53768.905 24/05/11,04:24:32,11,08,1, 11.9,1,1, 5.420, 10483.914, 533.430, 53769.226 24/05/11,04:24:32,12,08,1, 11.9,1,1, 5.420, 10483.645, 533.766, 53768.655 24/05/11,04:24:32,13,08,1, 11.9,1,1, 5.420, 10483.764, 533.372, 53769.770 24/05/11,04:24:32,14,08,1, 11.9,1,1, 5.420, 10484.174, 533.431, 53768.988 24/05/11,04:24:32,15,08,1, 11.9,1,1, 5.420, 10483.533, 533.431, 53768.679 24/05/11,04:24:32,16,08,1, 11.9,1,1, 5.420, 10483.747, 533.121, 53769.317 24/05/11,04:24:32,17,08,1, 11.9,1,1, 5.420, 10483.633, 533.516, 53768.229 24/05/11,04:24:32,18,08,1, 11.9,1,1, 5.420, 10483.143, 533.402, 53768.920 24/05/11,04:24:32,19,08,1, 11.9,1,1, 5.420, 10483.844, 533.331, 53769.291 24/05/11,04:24:33,00,08,1, 11.9,1,1, 5.418, 10483.843, 533.331, 53769.291 24/05/11,04:24:33,01,08,1, 11.9,1,1, 5.418, 10483.301, 532.531, 53767.618 24/05/11,04:24:33,02,08,1, 11.9,1,1, 5.418, 10482.795, 532.343, 53768.214 24/05/11,04:24:33,03,08,1, 11.9,1,1, 5.418, 10483.489, 532.287, 53768.546 24/05/11,04:24:33,04,08,1, 11.9,1,1, 5.418, 10483.307, 532.601, 53767.886 24/05/11,04:24:33,05,08,1, 11.9,1,1, 5.418, 10483.375, 532.202, 53769.041 24/05/11,04:24:33,06,08,1, 11.9,1,1, 5.418, 10483.887, 532.338, 53768.460 24/05/11,04:24:33,07,08,1, 11.9,1,1, 5.418, 10483.107, 532.314, 53768.060 24/05/11,04:24:33,08,08,1, 11.9,1,1, 5.418, 10483.329, 532.022, 53768.678 24/05/11,04:24:33,09,08,1, 11.9,1,1, 5.418, 10483.193, 532.316, 53767.518 24/05/11,04:24:33,10,08,1, 11.9,1,1, 5.418, 10482.760, 532.223, 53768.239 24/05/11,04:24:33,11,08,1, 11.9,1,1, 5.418, 10483.471, 532.200, 53768.587 24/05/11,04:24:33,12,08,1, 11.9,1,1, 5.418, 10483.209, 532.482, 53767.944 24/05/11,04:24:33,13,08,1, 11.9,1,1, 5.418, 10483.340, 532.162, 53769.040 24/05/11,04:24:33,14,08,1, 11.9,1,1, 5.418, 10483.771, 532.255, 53768.169 24/05/11,04:24:33,15,08,1, 11.9,1,1, 5.418, 10483.161, 532.189, 53767.945 24/05/11,04:24:33,16,08,1, 11.9,1,1, 5.418, 10483.313, 531.841, 53768.724 24/05/11,04:24:33,17,08,1, 11.9,1,1, 5.418, 10483.160, 532.175, 53767.429 24/05/11,04:24:33,18,08,1, 11.9,1,1, 5.418, 10482.738, 532.109, 53768.134 24/05/11,04:24:33,19,08,1, 11.9,1,1, 5.418, 10483.457, 532.079, 53768.458 24/05/11,04:24:34,00,10,1, 11.9,1,1, 5.421, 10483.451, 532.079, 53768.458 24/05/11,04:24:34,01,10,1, 11.9,1,1, 5.421, 10482.754, 531.136, 53766.844 24/05/11,04:24:34,02,10,1, 11.9,1,1, 5.421, 10482.295, 531.026, 53767.625 24/05/11,04:24:34,03,10,1, 11.9,1,1, 5.421, 10483.033, 531.089, 53768.006 24/05/11,04:24:34,04,10,1, 11.9,1,1, 5.421, 10482.772, 531.364, 53767.247 24/05/11,04:24:34,05,10,1, 11.9,1,1, 5.421, 10482.871, 530.860, 53768.314 24/05/11,04:24:34,06,10,1, 11.9,1,1, 5.421, 10483.292, 530.986, 53767.474 24/05/11,04:24:34,07,10,1, 11.9,1,1, 5.421, 10482.559, 530.960, 53767.255 24/05/11,04:24:34,08,10,1, 11.9,1,1, 5.421, 10482.831, 530.690, 53767.969 24/05/11,04:24:34,09,10,1, 11.9,1,1, 5.421, 10482.696, 531.095, 53766.793 24/05/11,04:24:34,10,10,1, 11.9,1,1, 5.421, 10482.260, 530.953, 53767.450 24/05/11,04:24:34,11,10,1, 11.9,1,1, 5.421, 10483.007, 530.949, 53767.793 24/05/11,04:24:34,12,10,1, 11.9,1,1, 5.421, 10482.717, 531.130, 53767.066 24/05/11,04:24:34,13,10,1, 11.9,1,1, 5.421, 10482.848, 530.775, 53768.242 24/05/11,04:24:34,14,10,1, 11.9,1,1, 5.421, 10483.198, 530.878, 53767.422 24/05/11,04:24:34,15,10,1, 11.9,1,1, 5.421, 10482.485, 530.852, 53767.134 24/05/11,04:24:34,16,10,1, 11.9,1,1, 5.421, 10482.770, 530.584, 53767.823 24/05/11,04:24:34,17,10,1, 11.9,1,1, 5.421, 10482.626, 530.996, 53766.739 24/05/11,04:24:34,18,10,1, 11.9,1,1, 5.421, 10482.172, 530.797, 53767.476 24/05/11,04:24:34,19,10,1, 11.9,1,1, 5.421, 10482.999, 530.802, 53767.764 24/05/11,04:24:35,00,10,1, 11.8,1,1, 5.418, 10482.992, 530.802, 53767.764 24/05/11,04:24:35,01,10,1, 11.8,1,1, 5.418, 10481.993, 530.002, 53766.092 24/05/11,04:24:35,02,10,1, 11.8,1,1, 5.418, 10481.648, 529.830, 53767.008 24/05/11,04:24:35,03,10,1, 11.8,1,1, 5.418, 10482.390, 529.806, 53767.279 24/05/11,04:24:35,04,10,1, 11.8,1,1, 5.418, 10482.062, 530.067, 53766.627 24/05/11,04:24:35,05,10,1, 11.8,1,1, 5.418, 10482.181, 529.675, 53767.744 24/05/11,04:24:35,06,10,1, 11.8,1,1, 5.418, 10482.526, 529.849, 53766.794 24/05/11,04:24:35,07,10,1, 11.8,1,1, 5.418, 10481.755, 529.742, 53766.547 24/05/11,04:24:35,08,10,1, 11.8,1,1, 5.418, 10482.039, 529.450, 53767.217 24/05/11,04:24:35,09,10,1, 11.8,1,1, 5.418, 10481.876, 529.839, 53766.076 24/05/11,04:24:35,10,10,1, 11.8,1,1, 5.418, 10481.526, 529.633, 53767.012 24/05/11,04:24:35,11,10,1, 11.8,1,1, 5.418, 10482.282, 529.737, 53767.274 24/05/11,04:24:35,12,10,1, 11.8,1,1, 5.418, 10481.956, 529.969, 53766.651 24/05/11,04:24:35,13,10,1, 11.8,1,1, 5.418, 10482.058, 529.556, 53767.665 24/05/11,04:24:35,14,10,1, 11.8,1,1, 5.418, 10482.434, 529.654, 53766.858 24/05/11,04:24:35,15,10,1, 11.8,1,1, 5.418, 10481.647, 529.599, 53766.625 24/05/11,04:24:35,16,10,1, 11.8,1,1, 5.418, 10481.923, 529.332, 53767.155 24/05/11,04:24:35,17,10,1, 11.8,1,1, 5.418, 10481.828, 529.661, 53766.011 24/05/11,04:24:35,18,10,1, 11.8,1,1, 5.418, 10481.472, 529.625, 53767.012 24/05/11,04:24:35,19,10,1, 11.8,1,1, 5.418, 10482.218, 529.608, 53767.274 24/05/11,04:24:36,00,10,1, 11.9,1,1, 5.421, 10482.216, 529.608, 53767.274 24/05/11,04:24:36,01,10,1, 11.9,1,1, 5.421, 10480.941, 528.529, 53765.538 24/05/11,04:24:36,02,10,1, 11.9,1,1, 5.421, 10480.635, 528.327, 53766.413 24/05/11,04:24:36,03,10,1, 11.9,1,1, 5.421, 10481.361, 528.342, 53766.669 24/05/11,04:24:36,04,10,1, 11.9,1,1, 5.421, 10480.993, 528.522, 53765.906 24/05/11,04:24:36,05,10,1, 11.9,1,1, 5.421, 10481.151, 528.080, 53766.941 24/05/11,04:24:36,06,10,1, 11.9,1,1, 5.421, 10481.416, 528.243, 53766.018 24/05/11,04:24:36,07,10,1, 11.9,1,1, 5.421, 10480.605, 528.202, 53765.879 24/05/11,04:24:36,08,10,1, 11.9,1,1, 5.421, 10480.941, 527.990, 53766.493 24/05/11,04:24:36,09,10,1, 11.9,1,1, 5.421, 10480.797, 528.380, 53765.422 24/05/11,04:24:36,10,10,1, 11.9,1,1, 5.421, 10480.537, 528.132, 53766.371 24/05/11,04:24:36,11,10,1, 11.9,1,1, 5.421, 10481.264, 528.179, 53766.554 24/05/11,04:24:36,12,10,1, 11.9,1,1, 5.421, 10480.847, 528.385, 53765.903 24/05/11,04:24:36,13,10,1, 11.9,1,1, 5.421, 10481.090, 527.935, 53766.910 24/05/11,04:24:36,14,10,1, 11.9,1,1, 5.421, 10481.270, 528.139, 53766.007 24/05/11,04:24:36,15,10,1, 11.9,1,1, 5.421, 10480.503, 528.084, 53765.803 24/05/11,04:24:36,16,10,1, 11.9,1,1, 5.421, 10480.858, 527.842, 53766.448 24/05/11,04:24:36,17,10,1, 11.9,1,1, 5.421, 10480.706, 528.196, 53765.404 24/05/11,04:24:36,18,10,1, 11.9,1,1, 5.421, 10480.425, 528.029, 53766.399 24/05/11,04:24:36,19,10,1, 11.9,1,1, 5.421, 10481.158, 528.007, 53766.481 24/05/11,04:24:37,00,08,1, 11.9,1,1, 5.421, 10481.156, 528.007, 53766.481 24/05/11,04:24:37,01,08,1, 11.9,1,1, 5.421, 10479.641, 526.913, 53763.933 24/05/11,04:24:37,02,08,1, 11.9,1,1, 5.421, 10479.553, 526.904, 53766.492 24/05/11,04:24:37,03,08,1, 11.9,1,1, 5.421, 10480.900, 526.873, 53766.059 24/05/11,04:24:37,04,08,1, 11.9,1,1, 5.421, 10479.590, 526.945, 53764.534 24/05/11,04:24:37,05,08,1, 11.9,1,1, 5.421, 10480.430, 526.730, 53767.270 24/05/11,04:24:37,06,08,1, 11.9,1,1, 5.421, 10480.457, 526.671, 53764.543 24/05/11,04:24:37,07,08,1, 11.9,1,1, 5.421, 10479.108, 526.674, 53764.966 24/05/11,04:24:37,08,08,1, 11.9,1,1, 5.421, 10480.444, 526.577, 53766.390 24/05/11,04:24:37,09,08,1, 11.9,1,1, 5.421, 10479.508, 526.775, 53763.820 24/05/11,04:24:37,10,08,1, 11.9,1,1, 5.421, 10479.493, 526.801, 53766.506 24/05/11,04:24:37,11,08,1, 11.9,1,1, 5.421, 10480.770, 526.728, 53765.888 24/05/11,04:24:37,12,08,1, 11.9,1,1, 5.421, 10479.455, 526.704, 53764.444 24/05/11,04:24:37,13,08,1, 11.9,1,1, 5.421, 10480.340, 526.509, 53767.094 24/05/11,04:24:37,14,08,1, 11.9,1,1, 5.421, 10480.346, 526.474, 53764.411 24/05/11,04:24:37,15,08,1, 11.9,1,1, 5.421, 10478.995, 526.528, 53764.997 24/05/11,04:24:37,16,08,1, 11.9,1,1, 5.421, 10480.367, 526.458, 53766.398 24/05/11,04:24:37,17,08,1, 11.9,1,1, 5.421, 10479.476, 526.654, 53763.811 24/05/11,04:24:37,18,08,1, 11.9,1,1, 5.421, 10479.426, 526.652, 53766.449 24/05/11,04:24:37,19,08,1, 11.9,1,1, 5.421, 10480.730, 526.553, 53765.830 24/05/11,04:24:38,00,09,1, 11.8,1,1, 5.424, 10480.722, 526.553, 53765.830 24/05/11,04:24:38,01,09,1, 11.8,1,1, 5.424, 10478.998, 525.437, 53763.308 24/05/11,04:24:38,02,09,1, 11.8,1,1, 5.424, 10478.948, 525.420, 53765.748 24/05/11,04:24:38,03,09,1, 11.8,1,1, 5.424, 10480.259, 525.308, 53765.276 24/05/11,04:24:38,04,09,1, 11.8,1,1, 5.424, 10478.874, 525.272, 53763.786 24/05/11,04:24:38,05,09,1, 11.8,1,1, 5.424, 10479.700, 525.136, 53766.321 24/05/11,04:24:38,06,09,1, 11.8,1,1, 5.424, 10479.707, 525.154, 53763.913 24/05/11,04:24:38,07,09,1, 11.8,1,1, 5.424, 10478.414, 525.156, 53764.338 24/05/11,04:24:38,08,09,1, 11.8,1,1, 5.424, 10479.788, 525.143, 53765.725 24/05/11,04:24:38,09,09,1, 11.8,1,1, 5.424, 10478.940, 525.312, 53763.220 24/05/11,04:24:38,10,09,1, 11.8,1,1, 5.424, 10478.838, 525.229, 53765.675 24/05/11,04:24:38,11,09,1, 11.8,1,1, 5.424, 10480.169, 525.165, 53765.209 24/05/11,04:24:38,12,09,1, 11.8,1,1, 5.424, 10478.835, 525.230, 53763.744 24/05/11,04:24:38,13,09,1, 11.8,1,1, 5.424, 10479.569, 524.952, 53766.209 24/05/11,04:24:38,14,09,1, 11.8,1,1, 5.424, 10479.611, 524.981, 53763.702 24/05/11,04:24:38,15,09,1, 11.8,1,1, 5.424, 10478.266, 524.971, 53764.179 24/05/11,04:24:38,16,09,1, 11.8,1,1, 5.424, 10479.655, 524.916, 53765.566 24/05/11,04:24:38,17,09,1, 11.8,1,1, 5.424, 10478.821, 525.120, 53763.243 24/05/11,04:24:38,18,09,1, 11.8,1,1, 5.424, 10478.788, 525.065, 53765.725 24/05/11,04:24:38,19,09,1, 11.8,1,1, 5.424, 10480.110, 525.027, 53765.131 24/05/11,04:24:39,00,09,1, 12.0,1,1, 5.418, 10480.105, 525.027, 53765.131 24/05/11,04:24:39,01,09,1, 12.0,1,1, 5.418, 10477.907, 523.737, 53762.082 24/05/11,04:24:39,02,09,1, 12.0,1,1, 5.418, 10478.230, 523.773, 53765.656 24/05/11,04:24:39,03,09,1, 12.0,1,1, 5.418, 10479.639, 523.620, 53764.341 24/05/11,04:24:39,04,09,1, 12.0,1,1, 5.418, 10477.675, 523.567, 53762.885 24/05/11,04:24:39,05,09,1, 12.0,1,1, 5.418, 10479.029, 523.463, 53766.095 24/05/11,04:24:39,06,09,1, 12.0,1,1, 5.418, 10478.688, 523.324, 53762.403 24/05/11,04:24:39,07,09,1, 12.0,1,1, 5.418, 10477.272, 523.509, 53763.740 24/05/11,04:24:39,08,09,1, 12.0,1,1, 5.418, 10479.221, 523.543, 53765.268 24/05/11,04:24:39,09,09,1, 12.0,1,1, 5.418, 10477.858, 523.556, 53762.115 24/05/11,04:24:39,10,09,1, 12.0,1,1, 5.418, 10478.130, 523.594, 53765.663 24/05/11,04:24:39,11,09,1, 12.0,1,1, 5.418, 10479.436, 523.406, 53764.199 24/05/11,04:24:39,12,09,1, 12.0,1,1, 5.418, 10477.561, 523.364, 53762.699 24/05/11,04:24:39,13,09,1, 12.0,1,1, 5.418, 10478.931, 523.270, 53765.988 24/05/11,04:24:39,14,09,1, 12.0,1,1, 5.418, 10478.548, 523.267, 53762.382 24/05/11,04:24:39,15,09,1, 12.0,1,1, 5.418, 10477.201, 523.317, 53763.814 24/05/11,04:24:39,16,09,1, 12.0,1,1, 5.418, 10479.098, 523.285, 53765.097 24/05/11,04:24:39,17,09,1, 12.0,1,1, 5.418, 10477.683, 523.354, 53761.905 24/05/11,04:24:39,18,09,1, 12.0,1,1, 5.418, 10478.066, 523.356, 53765.571 24/05/11,04:24:39,19,09,1, 12.0,1,1, 5.418, 10479.353, 523.208, 53764.112 24/05/11,04:24:40,00,10,1, 11.9,1,1, 5.424, 10479.345, 523.208, 53764.112 24/05/11,04:24:40,01,10,1, 11.9,1,1, 5.424, 10476.672, 521.971, 53761.568 24/05/11,04:24:40,02,10,1, 11.9,1,1, 5.424, 10477.275, 521.968, 53765.181 24/05/11,04:24:40,03,10,1, 11.9,1,1, 5.424, 10478.288, 521.850, 53763.305 24/05/11,04:24:40,04,10,1, 11.9,1,1, 5.424, 10476.390, 521.826, 53762.323 24/05/11,04:24:40,05,10,1, 11.9,1,1, 5.424, 10477.783, 521.715, 53765.205 24/05/11,04:24:40,06,10,1, 11.9,1,1, 5.424, 10477.191, 521.637, 53761.512 24/05/11,04:24:40,07,10,1, 11.9,1,1, 5.424, 10476.131, 521.764, 53763.403 24/05/11,04:24:40,08,10,1, 11.9,1,1, 5.424, 10478.053, 521.798, 53764.436 24/05/11,04:24:40,09,10,1, 11.9,1,1, 5.424, 10476.534, 521.887, 53761.524 24/05/11,04:24:40,10,10,1, 11.9,1,1, 5.424, 10477.192, 521.872, 53765.207 24/05/11,04:24:40,11,10,1, 11.9,1,1, 5.424, 10478.209, 521.709, 53763.263 24/05/11,04:24:40,12,10,1, 11.9,1,1, 5.424, 10476.221, 521.626, 53762.202 24/05/11,04:24:40,13,10,1, 11.9,1,1, 5.424, 10477.715, 521.566, 53765.122 24/05/11,04:24:40,14,10,1, 11.9,1,1, 5.424, 10477.173, 521.511, 53761.641 24/05/11,04:24:40,15,10,1, 11.9,1,1, 5.424, 10475.608, 521.735, 53763.791 24/05/11,04:24:40,16,10,1, 11.9,1,1, 5.424, 10478.428, 521.720, 53764.837 24/05/11,04:24:40,17,10,1, 11.9,1,1, 5.424, 10476.029, 521.606, 53760.513 24/05/11,04:24:40,18,10,1, 11.9,1,1, 5.424, 10477.116, 521.819, 53766.095 24/05/11,04:24:40,19,10,1, 11.9,1,1, 5.424, 10478.327, 521.393, 53762.766 24/05/11,04:24:41,00,09,1, 11.9,1,1, 5.425, 10478.327, 521.393, 53762.766 24/05/11,04:24:41,01,09,1, 11.9,1,1, 5.425, 10474.785, 520.344, 53760.232 24/05/11,04:24:41,02,09,1, 11.9,1,1, 5.425, 10476.231, 520.556, 53765.848 24/05/11,04:24:41,03,09,1, 11.9,1,1, 5.425, 10477.042, 520.168, 53761.885 24/05/11,04:24:41,04,09,1, 11.9,1,1, 5.425, 10474.402, 520.237, 53761.436 24/05/11,04:24:41,05,09,1, 11.9,1,1, 5.425, 10476.918, 520.319, 53765.318 24/05/11,04:24:41,06,09,1, 11.9,1,1, 5.425, 10475.512, 520.023, 53759.737 24/05/11,04:24:41,07,09,1, 11.9,1,1, 5.425, 10474.650, 520.360, 53763.646 24/05/11,04:24:41,08,09,1, 11.9,1,1, 5.425, 10477.276, 520.267, 53763.996 24/05/11,04:24:41,09,09,1, 11.9,1,1, 5.425, 10474.716, 520.159, 53760.179 24/05/11,04:24:41,10,09,1, 11.9,1,1, 5.425, 10476.132, 520.447, 53765.758 24/05/11,04:24:41,11,09,1, 11.9,1,1, 5.425, 10476.898, 520.014, 53761.736 24/05/11,04:24:41,12,09,1, 11.9,1,1, 5.425, 10474.226, 520.095, 53761.414 24/05/11,04:24:41,13,09,1, 11.9,1,1, 5.425, 10476.850, 520.082, 53765.189 24/05/11,04:24:41,14,09,1, 11.9,1,1, 5.425, 10475.320, 519.888, 53759.719 24/05/11,04:24:41,15,09,1, 11.9,1,1, 5.425, 10474.585, 520.257, 53763.658 24/05/11,04:24:41,16,09,1, 11.9,1,1, 5.425, 10477.177, 520.162, 53763.928 24/05/11,04:24:41,17,09,1, 11.9,1,1, 5.425, 10474.565, 520.029, 53760.221 24/05/11,04:24:41,18,09,1, 11.9,1,1, 5.425, 10476.068, 520.246, 53765.620 24/05/11,04:24:41,19,09,1, 11.9,1,1, 5.425, 10476.779, 519.784, 53761.383 24/05/11,04:24:42,00,09,1, 11.9,1,1, 5.419, 10476.775, 519.784, 53761.383 24/05/11,04:24:42,01,09,1, 11.9,1,1, 5.419, 10473.521, 518.752, 53759.885 24/05/11,04:24:42,02,09,1, 11.9,1,1, 5.419, 10475.272, 518.900, 53765.301 24/05/11,04:24:42,03,09,1, 11.9,1,1, 5.419, 10475.495, 518.466, 53760.628 24/05/11,04:24:42,04,09,1, 11.9,1,1, 5.419, 10473.119, 518.652, 53761.179 24/05/11,04:24:42,05,09,1, 11.9,1,1, 5.419, 10475.819, 518.766, 53764.476 24/05/11,04:24:42,06,09,1, 11.9,1,1, 5.419, 10473.961, 518.545, 53759.070 24/05/11,04:24:42,07,09,1, 11.9,1,1, 5.419, 10473.739, 518.902, 53763.698 24/05/11,04:24:42,08,09,1, 11.9,1,1, 5.419, 10476.135, 518.663, 53762.957 24/05/11,04:24:42,09,09,1, 11.9,1,1, 5.419, 10473.400, 518.558, 53759.736 24/05/11,04:24:42,10,09,1, 11.9,1,1, 5.419, 10475.216, 518.737, 53765.114 24/05/11,04:24:42,11,09,1, 11.9,1,1, 5.419, 10475.387, 518.343, 53760.602 24/05/11,04:24:42,12,09,1, 11.9,1,1, 5.419, 10472.982, 518.519, 53761.335 24/05/11,04:24:42,13,09,1, 11.9,1,1, 5.419, 10475.709, 518.576, 53764.451 24/05/11,04:24:42,14,09,1, 11.9,1,1, 5.419, 10473.796, 518.352, 53759.048 24/05/11,04:24:42,15,09,1, 11.9,1,1, 5.419, 10473.631, 518.666, 53763.636 24/05/11,04:24:42,16,09,1, 11.9,1,1, 5.419, 10476.018, 518.512, 53762.923 24/05/11,04:24:42,17,09,1, 11.9,1,1, 5.419, 10473.279, 518.419, 53759.817 24/05/11,04:24:42,18,09,1, 11.9,1,1, 5.419, 10475.133, 518.604, 53765.214 24/05/11,04:24:42,19,09,1, 11.9,1,1, 5.419, 10475.200, 518.220, 53760.436 24/05/11,04:24:43,00,09,1, 11.9,1,1, 5.420, 10475.198, 518.220, 53760.436 24/05/11,04:24:43,01,09,1, 11.9,1,1, 5.420, 10472.193, 517.216, 53759.648 24/05/11,04:24:43,02,09,1, 11.9,1,1, 5.420, 10474.254, 517.297, 53764.707 24/05/11,04:24:43,03,09,1, 11.9,1,1, 5.420, 10473.903, 516.892, 53759.464 24/05/11,04:24:43,04,09,1, 11.9,1,1, 5.420, 10471.820, 517.152, 53761.215 24/05/11,04:24:43,05,09,1, 11.9,1,1, 5.420, 10474.658, 517.204, 53763.512 24/05/11,04:24:43,06,09,1, 11.9,1,1, 5.420, 10472.518, 517.110, 53758.550 24/05/11,04:24:43,07,09,1, 11.9,1,1, 5.420, 10472.972, 517.447, 53763.861 24/05/11,04:24:43,08,09,1, 11.9,1,1, 5.420, 10474.889, 517.141, 53761.985 24/05/11,04:24:43,09,09,1, 11.9,1,1, 5.420, 10472.066, 517.047, 53759.639 24/05/11,04:24:43,10,09,1, 11.9,1,1, 5.420, 10474.195, 517.132, 53764.627 24/05/11,04:24:43,11,09,1, 11.9,1,1, 5.420, 10473.725, 516.742, 53759.379 24/05/11,04:24:43,12,09,1, 11.9,1,1, 5.420, 10471.736, 517.111, 53761.262 24/05/11,04:24:43,13,09,1, 11.9,1,1, 5.420, 10474.531, 517.131, 53763.452 24/05/11,04:24:43,14,09,1, 11.9,1,1, 5.420, 10472.414, 516.953, 53758.578 24/05/11,04:24:43,15,09,1, 11.9,1,1, 5.420, 10472.833, 517.228, 53763.733 24/05/11,04:24:43,16,09,1, 11.9,1,1, 5.420, 10474.792, 516.923, 53761.790 24/05/11,04:24:43,17,09,1, 11.9,1,1, 5.420, 10471.963, 516.870, 53759.658 24/05/11,04:24:43,18,09,1, 11.9,1,1, 5.420, 10474.108, 517.064, 53764.559 24/05/11,04:24:43,19,09,1, 11.9,1,1, 5.420, 10473.589, 516.670, 53759.288 24/05/11,04:24:44,00,09,1, 11.9,1,1, 5.421, 10473.588, 516.670, 53759.288 24/05/11,04:24:44,01,09,1, 11.9,1,1, 5.421, 10471.259, 515.717, 53759.177 24/05/11,04:24:44,02,09,1, 11.9,1,1, 5.421, 10472.948, 515.872, 53763.909 24/05/11,04:24:44,03,09,1, 11.9,1,1, 5.421, 10472.868, 515.614, 53759.405 24/05/11,04:24:44,04,09,1, 11.9,1,1, 5.421, 10470.791, 515.679, 53760.550 24/05/11,04:24:44,05,09,1, 11.9,1,1, 5.421, 10473.511, 515.907, 53763.321 24/05/11,04:24:44,06,09,1, 11.9,1,1, 5.421, 10471.923, 515.718, 53758.789 24/05/11,04:24:44,07,09,1, 11.9,1,1, 5.421, 10471.926, 515.915, 53763.183 24/05/11,04:24:44,08,09,1, 11.9,1,1, 5.421, 10473.966, 515.767, 53761.881 24/05/11,04:24:44,09,09,1, 11.9,1,1, 5.421, 10471.200, 515.507, 53759.172 24/05/11,04:24:44,10,09,1, 11.9,1,1, 5.421, 10472.875, 515.681, 53763.677 24/05/11,04:24:44,11,09,1, 11.9,1,1, 5.421, 10472.742, 515.482, 53759.329 24/05/11,04:24:44,12,09,1, 11.9,1,1, 5.421, 10470.734, 515.594, 53760.652 24/05/11,04:24:44,13,09,1, 11.9,1,1, 5.421, 10473.454, 515.848, 53763.256 24/05/11,04:24:44,14,09,1, 11.9,1,1, 5.421, 10471.714, 515.620, 53758.658 24/05/11,04:24:44,15,09,1, 11.9,1,1, 5.421, 10471.854, 515.710, 53763.088 24/05/11,04:24:44,16,09,1, 11.9,1,1, 5.421, 10473.813, 515.602, 53761.728 24/05/11,04:24:44,17,09,1, 11.9,1,1, 5.421, 10471.039, 515.305, 53759.057 24/05/11,04:24:44,18,09,1, 11.9,1,1, 5.421, 10472.807, 515.534, 53763.713 24/05/11,04:24:44,19,09,1, 11.9,1,1, 5.421, 10472.611, 515.403, 53759.312 24/05/11,04:24:45,00,09,1, 11.9,1,1, 5.424, 10472.603, 515.403, 53759.312 24/05/11,04:24:45,01,09,1, 11.9,1,1, 5.424, 10470.815, 514.064, 53759.187 24/05/11,04:24:45,02,09,1, 11.9,1,1, 5.424, 10471.803, 514.130, 53762.216 24/05/11,04:24:45,03,09,1, 11.9,1,1, 5.424, 10471.894, 514.228, 53759.532 24/05/11,04:24:45,04,09,1, 11.9,1,1, 5.424, 10470.444, 514.084, 53760.347 24/05/11,04:24:45,05,09,1, 11.9,1,1, 5.424, 10472.425, 514.255, 53762.220 24/05/11,04:24:45,06,09,1, 11.9,1,1, 5.424, 10471.439, 514.229, 53759.250 24/05/11,04:24:45,07,09,1, 11.9,1,1, 5.424, 10471.339, 514.076, 53762.051 24/05/11,04:24:45,08,09,1, 11.9,1,1, 5.424, 10472.636, 514.146, 53761.202 24/05/11,04:24:45,09,09,1, 11.9,1,1, 5.424, 10470.733, 513.889, 53759.192 24/05/11,04:24:45,10,09,1, 11.9,1,1, 5.424, 10471.729, 513.908, 53762.241 24/05/11,04:24:45,11,09,1, 11.9,1,1, 5.424, 10471.698, 514.042, 53759.359 24/05/11,04:24:45,12,09,1, 11.9,1,1, 5.424, 10470.421, 513.896, 53760.249 24/05/11,04:24:45,13,09,1, 11.9,1,1, 5.424, 10472.394, 514.118, 53762.169 24/05/11,04:24:45,14,09,1, 11.9,1,1, 5.424, 10471.372, 514.080, 53759.253 24/05/11,04:24:45,15,09,1, 11.9,1,1, 5.424, 10471.330, 513.888, 53761.949 24/05/11,04:24:45,16,09,1, 11.9,1,1, 5.424, 10472.599, 513.942, 53760.948 24/05/11,04:24:45,17,09,1, 11.9,1,1, 5.424, 10470.625, 513.698, 53759.148 24/05/11,04:24:45,18,09,1, 11.9,1,1, 5.424, 10471.668, 513.753, 53762.198 24/05/11,04:24:45,19,09,1, 11.9,1,1, 5.424, 10471.641, 513.893, 53759.433 24/05/11,04:24:46,00,08,1, 11.9,1,1, 5.420, 10471.635, 513.893, 53759.433 24/05/11,04:24:46,01,08,1, 11.9,1,1, 5.420, 10470.165, 512.461, 53759.408 24/05/11,04:24:46,02,08,1, 11.9,1,1, 5.420, 10471.056, 512.528, 53761.165 24/05/11,04:24:46,03,08,1, 11.9,1,1, 5.420, 10470.809, 512.730, 53759.115 24/05/11,04:24:46,04,08,1, 11.9,1,1, 5.420, 10470.291, 512.595, 53760.728 24/05/11,04:24:46,05,08,1, 11.9,1,1, 5.420, 10471.577, 512.625, 53761.071 24/05/11,04:24:46,06,08,1, 11.9,1,1, 5.420, 10470.664, 512.627, 53759.380 24/05/11,04:24:46,07,08,1, 11.9,1,1, 5.420, 10470.973, 512.400, 53761.508 24/05/11,04:24:46,08,08,1, 11.9,1,1, 5.420, 10471.470, 512.497, 53760.024 24/05/11,04:24:46,09,08,1, 11.9,1,1, 5.420, 10470.007, 512.404, 53759.447 24/05/11,04:24:46,10,08,1, 11.9,1,1, 5.420, 10470.990, 512.321, 53761.129 24/05/11,04:24:46,11,08,1, 11.9,1,1, 5.420, 10470.700, 512.565, 53759.068 24/05/11,04:24:46,12,08,1, 11.9,1,1, 5.420, 10470.242, 512.371, 53760.578 24/05/11,04:24:46,13,08,1, 11.9,1,1, 5.420, 10471.606, 512.500, 53761.095 24/05/11,04:24:46,14,08,1, 11.9,1,1, 5.420, 10470.582, 512.512, 53759.412 24/05/11,04:24:46,15,08,1, 11.9,1,1, 5.420, 10470.921, 512.203, 53761.445 24/05/11,04:24:46,16,08,1, 11.9,1,1, 5.420, 10471.358, 512.304, 53759.925 24/05/11,04:24:46,17,08,1, 11.9,1,1, 5.420, 10469.964, 512.200, 53759.460 24/05/11,04:24:46,18,08,1, 11.9,1,1, 5.420, 10470.938, 512.201, 53761.147 24/05/11,04:24:46,19,08,1, 11.9,1,1, 5.420, 10470.593, 512.455, 53759.065 24/05/11,04:24:47,00,10,1, 11.9,1,1, 5.425, 10470.592, 512.455, 53759.065 24/05/11,04:24:47,01,10,1, 11.9,1,1, 5.425, 10469.495, 510.876, 53759.206 24/05/11,04:24:47,02,10,1, 11.9,1,1, 5.425, 10470.113, 510.983, 53760.453 24/05/11,04:24:47,03,10,1, 11.9,1,1, 5.425, 10470.164, 511.329, 53759.441 24/05/11,04:24:47,04,10,1, 11.9,1,1, 5.425, 10469.743, 510.913, 53760.232 24/05/11,04:24:47,05,10,1, 11.9,1,1, 5.425, 10470.683, 511.041, 53760.589 24/05/11,04:24:47,06,10,1, 11.9,1,1, 5.425, 10470.088, 510.944, 53759.428 24/05/11,04:24:47,07,10,1, 11.9,1,1, 5.425, 10469.958, 510.625, 53760.537 24/05/11,04:24:47,08,10,1, 11.9,1,1, 5.425, 10470.330, 510.948, 53759.578 24/05/11,04:24:47,09,10,1, 11.9,1,1, 5.425, 10469.465, 510.792, 53759.236 24/05/11,04:24:47,10,10,1, 11.9,1,1, 5.425, 10470.064, 510.765, 53760.479 24/05/11,04:24:47,11,10,1, 11.9,1,1, 5.425, 10470.068, 510.997, 53759.381 24/05/11,04:24:47,12,10,1, 11.9,1,1, 5.425, 10469.653, 510.718, 53760.123 24/05/11,04:24:47,13,10,1, 11.9,1,1, 5.425, 10470.607, 510.852, 53760.531 24/05/11,04:24:47,14,10,1, 11.9,1,1, 5.425, 10469.988, 510.854, 53759.318 24/05/11,04:24:47,15,10,1, 11.9,1,1, 5.425, 10469.903, 510.454, 53760.358 24/05/11,04:24:47,16,10,1, 11.9,1,1, 5.425, 10470.283, 510.779, 53759.501 24/05/11,04:24:47,17,10,1, 11.9,1,1, 5.425, 10469.290, 510.564, 53759.291 24/05/11,04:24:47,18,10,1, 11.9,1,1, 5.425, 10469.880, 510.591, 53760.313 24/05/11,04:24:47,19,10,1, 11.9,1,1, 5.425, 10470.007, 510.919, 53759.330 24/05/11,04:24:48,00,10,1, 11.9,1,1, 5.426, 10469.999, 510.919, 53759.330 24/05/11,04:24:48,01,10,1, 11.9,1,1, 5.426, 10468.470, 509.165, 53759.123 24/05/11,04:24:48,02,10,1, 11.9,1,1, 5.426, 10469.263, 509.248, 53760.093 24/05/11,04:24:48,03,10,1, 11.9,1,1, 5.426, 10469.286, 509.498, 53759.060 24/05/11,04:24:48,04,10,1, 11.9,1,1, 5.426, 10468.954, 509.080, 53759.971 24/05/11,04:24:48,05,10,1, 11.9,1,1, 5.426, 10469.760, 509.245, 53760.069 24/05/11,04:24:48,06,10,1, 11.9,1,1, 5.426, 10468.952, 509.084, 53758.925 24/05/11,04:24:48,07,10,1, 11.9,1,1, 5.426, 10469.003, 508.826, 53759.898 24/05/11,04:24:48,08,10,1, 11.9,1,1, 5.426, 10469.215, 509.169, 53758.919 24/05/11,04:24:48,09,10,1, 11.9,1,1, 5.426, 10468.401, 509.054, 53758.975 24/05/11,04:24:48,10,10,1, 11.9,1,1, 5.426, 10469.207, 509.119, 53760.060 24/05/11,04:24:48,11,10,1, 11.9,1,1, 5.426, 10469.129, 509.238, 53758.943 24/05/11,04:24:48,12,10,1, 11.9,1,1, 5.426, 10468.903, 508.867, 53759.858 24/05/11,04:24:48,13,10,1, 11.9,1,1, 5.426, 10469.672, 509.078, 53759.969 24/05/11,04:24:48,14,10,1, 11.9,1,1, 5.426, 10468.828, 508.926, 53758.876 24/05/11,04:24:48,15,10,1, 11.9,1,1, 5.426, 10468.882, 508.666, 53759.839 24/05/11,04:24:48,16,10,1, 11.9,1,1, 5.426, 10469.164, 509.064, 53758.970 24/05/11,04:24:48,17,10,1, 11.9,1,1, 5.426, 10468.321, 508.867, 53758.980 24/05/11,04:24:48,18,10,1, 11.9,1,1, 5.426, 10469.114, 508.885, 53760.010 24/05/11,04:24:48,19,10,1, 11.9,1,1, 5.426, 10469.070, 509.101, 53759.035 24/05/11,04:24:49,00,10,1, 12.0,1,1, 5.424, 10469.065, 509.101, 53759.035 24/05/11,04:24:49,01,10,1, 12.0,1,1, 5.424, 10467.876, 507.640, 53760.014 24/05/11,04:24:49,02,10,1, 12.0,1,1, 5.424, 10468.601, 507.517, 53759.076 24/05/11,04:24:49,03,10,1, 12.0,1,1, 5.424, 10467.878, 507.783, 53758.796 24/05/11,04:24:49,04,10,1, 12.0,1,1, 5.424, 10468.567, 507.380, 53760.417 24/05/11,04:24:49,05,10,1, 12.0,1,1, 5.424, 10468.399, 507.388, 53758.235 24/05/11,04:24:49,06,10,1, 12.0,1,1, 5.424, 10467.658, 507.439, 53759.007 24/05/11,04:24:49,07,10,1, 12.0,1,1, 5.424, 10468.372, 507.197, 53759.384 24/05/11,04:24:49,08,10,1, 12.0,1,1, 5.424, 10467.609, 507.541, 53757.706 24/05/11,04:24:49,09,10,1, 12.0,1,1, 5.424, 10467.822, 507.484, 53759.872 24/05/11,04:24:49,10,10,1, 12.0,1,1, 5.424, 10468.547, 507.381, 53759.101 24/05/11,04:24:49,11,10,1, 12.0,1,1, 5.424, 10467.727, 507.605, 53758.795 24/05/11,04:24:49,12,10,1, 12.0,1,1, 5.424, 10468.534, 507.176, 53760.245 24/05/11,04:24:49,13,10,1, 12.0,1,1, 5.424, 10468.255, 507.178, 53758.207 24/05/11,04:24:49,14,10,1, 12.0,1,1, 5.424, 10467.556, 507.287, 53759.101 24/05/11,04:24:49,15,10,1, 12.0,1,1, 5.424, 10468.256, 507.067, 53759.357 24/05/11,04:24:49,16,10,1, 12.0,1,1, 5.424, 10467.514, 507.380, 53757.767 24/05/11,04:24:49,17,10,1, 12.0,1,1, 5.424, 10467.784, 507.299, 53759.876 24/05/11,04:24:49,18,10,1, 12.0,1,1, 5.424, 10468.436, 507.166, 53758.983 24/05/11,04:24:49,19,10,1, 12.0,1,1, 5.424, 10467.663, 507.402, 53758.855 24/05/11,04:24:50,00,10,1, 11.9,1,1, 5.421, 10467.663, 507.402, 53758.855 24/05/11,04:24:50,01,10,1, 11.9,1,1, 5.421, 10467.233, 505.950, 53759.816 24/05/11,04:24:50,02,10,1, 11.9,1,1, 5.421, 10467.730, 505.830, 53758.542 24/05/11,04:24:50,03,10,1, 11.9,1,1, 5.421, 10467.028, 506.043, 53758.542 24/05/11,04:24:50,04,10,1, 11.9,1,1, 5.421, 10467.723, 505.599, 53759.658 24/05/11,04:24:50,05,10,1, 11.9,1,1, 5.421, 10467.196, 505.723, 53757.561 24/05/11,04:24:50,06,10,1, 11.9,1,1, 5.421, 10466.673, 505.786, 53758.838 24/05/11,04:24:50,07,10,1, 11.9,1,1, 5.421, 10467.452, 505.565, 53758.743 24/05/11,04:24:50,08,10,1, 11.9,1,1, 5.421, 10466.721, 505.995, 53757.676 24/05/11,04:24:50,09,10,1, 11.9,1,1, 5.421, 10467.196, 505.842, 53759.673 24/05/11,04:24:50,10,10,1, 11.9,1,1, 5.421, 10467.725, 505.643, 53758.399 24/05/11,04:24:50,11,10,1, 11.9,1,1, 5.421, 10466.924, 505.848, 53758.432 24/05/11,04:24:50,12,10,1, 11.9,1,1, 5.421, 10467.641, 505.385, 53759.580 24/05/11,04:24:50,13,10,1, 11.9,1,1, 5.421, 10467.049, 505.517, 53757.317 24/05/11,04:24:50,14,10,1, 11.9,1,1, 5.421, 10466.596, 505.634, 53758.788 24/05/11,04:24:50,15,10,1, 11.9,1,1, 5.421, 10467.363, 505.440, 53758.659 24/05/11,04:24:50,16,10,1, 11.9,1,1, 5.421, 10466.639, 505.849, 53757.592 24/05/11,04:24:50,17,10,1, 11.9,1,1, 5.421, 10467.126, 505.601, 53759.628 24/05/11,04:24:50,18,10,1, 11.9,1,1, 5.421, 10467.635, 505.457, 53758.327 24/05/11,04:24:50,19,10,1, 11.9,1,1, 5.421, 10466.854, 505.652, 53758.414 24/05/11,04:24:51,00,10,1, 11.9,1,1, 5.420, 10466.853, 505.652, 53758.414 24/05/11,04:24:51,01,10,1, 11.9,1,1, 5.420, 10466.944, 504.250, 53759.511 24/05/11,04:24:51,02,10,1, 11.9,1,1, 5.420, 10467.109, 504.201, 53757.853 24/05/11,04:24:51,03,10,1, 11.9,1,1, 5.420, 10466.401, 504.338, 53758.257 24/05/11,04:24:51,04,10,1, 11.9,1,1, 5.420, 10467.042, 503.925, 53759.004 24/05/11,04:24:51,05,10,1, 11.9,1,1, 5.420, 10466.321, 504.181, 53756.944 24/05/11,04:24:51,06,10,1, 11.9,1,1, 5.420, 10466.184, 504.157, 53758.692 24/05/11,04:24:51,07,10,1, 11.9,1,1, 5.420, 10466.918, 504.031, 53758.266 24/05/11,04:24:51,08,10,1, 11.9,1,1, 5.420, 10466.249, 504.409, 53757.628 24/05/11,04:24:51,09,10,1, 11.9,1,1, 5.420, 10466.948, 504.139, 53759.560 24/05/11,04:24:51,10,10,1, 11.9,1,1, 5.420, 10467.045, 504.037, 53757.823 24/05/11,04:24:51,11,10,1, 11.9,1,1, 5.420, 10466.272, 504.105, 53758.128 24/05/11,04:24:51,12,10,1, 11.9,1,1, 5.420, 10466.943, 503.712, 53758.796 24/05/11,04:24:51,13,10,1, 11.9,1,1, 5.420, 10466.282, 504.083, 53756.897 24/05/11,04:24:51,14,10,1, 11.9,1,1, 5.420, 10466.195, 504.096, 53758.623 24/05/11,04:24:51,15,10,1, 11.9,1,1, 5.420, 10466.956, 503.928, 53758.298 24/05/11,04:24:51,16,10,1, 11.9,1,1, 5.420, 10466.202, 504.294, 53757.698 24/05/11,04:24:51,17,10,1, 11.9,1,1, 5.420, 10466.866, 503.913, 53759.545 24/05/11,04:24:51,18,10,1, 11.9,1,1, 5.420, 10466.977, 503.836, 53757.731 24/05/11,04:24:51,19,10,1, 11.9,1,1, 5.420, 10466.234, 503.978, 53758.236 24/05/11,04:24:52,00,09,1, 11.9,1,1, 5.424, 10466.228, 503.978, 53758.236 24/05/11,04:24:52,01,09,1, 11.9,1,1, 5.424, 10466.757, 502.673, 53759.309 24/05/11,04:24:52,02,09,1, 11.9,1,1, 5.424, 10466.594, 502.711, 53757.315 24/05/11,04:24:52,03,09,1, 11.9,1,1, 5.424, 10465.906, 502.800, 53758.098 24/05/11,04:24:52,04,09,1, 11.9,1,1, 5.424, 10466.552, 502.448, 53758.403 24/05/11,04:24:52,05,09,1, 11.9,1,1, 5.424, 10465.818, 502.756, 53756.746 24/05/11,04:24:52,06,09,1, 11.9,1,1, 5.424, 10466.022, 502.738, 53758.844 24/05/11,04:24:52,07,09,1, 11.9,1,1, 5.424, 10466.695, 502.637, 53758.090 24/05/11,04:24:52,08,09,1, 11.9,1,1, 5.424, 10466.013, 502.932, 53757.742 24/05/11,04:24:52,09,09,1, 11.9,1,1, 5.424, 10466.694, 502.495, 53759.172 24/05/11,04:24:52,10,09,1, 11.9,1,1, 5.424, 10466.499, 502.509, 53757.192 24/05/11,04:24:52,11,09,1, 11.9,1,1, 5.424, 10465.829, 502.538, 53758.030 24/05/11,04:24:52,12,09,1, 11.9,1,1, 5.424, 10466.496, 502.302, 53758.340 24/05/11,04:24:52,13,09,1, 11.9,1,1, 5.424, 10465.743, 502.690, 53756.833 24/05/11,04:24:52,14,09,1, 11.9,1,1, 5.424, 10465.968, 502.674, 53758.835 24/05/11,04:24:52,15,09,1, 11.9,1,1, 5.424, 10466.675, 502.509, 53757.928 24/05/11,04:24:52,16,09,1, 11.9,1,1, 5.424, 10465.993, 502.770, 53757.785 24/05/11,04:24:52,17,09,1, 11.9,1,1, 5.424, 10466.442, 502.344, 53759.377 24/05/11,04:24:52,18,09,1, 11.9,1,1, 5.424, 10466.711, 502.361, 53757.366 24/05/11,04:24:52,19,09,1, 11.9,1,1, 5.424, 10465.495, 502.409, 53757.523 24/05/11,04:24:53,00,09,1, 11.9,1,1, 5.422, 10465.493, 502.409, 53757.523 24/05/11,04:24:53,01,09,1, 11.9,1,1, 5.422, 10466.222, 501.247, 53758.842 24/05/11,04:24:53,02,09,1, 11.9,1,1, 5.422, 10465.688, 501.309, 53756.735 24/05/11,04:24:53,03,09,1, 11.9,1,1, 5.422, 10465.171, 501.361, 53757.996 24/05/11,04:24:53,04,09,1, 11.9,1,1, 5.422, 10465.951, 501.112, 53757.977 24/05/11,04:24:53,05,09,1, 11.9,1,1, 5.422, 10465.218, 501.510, 53756.860 24/05/11,04:24:53,06,09,1, 11.9,1,1, 5.422, 10465.680, 501.321, 53759.027 24/05/11,04:24:53,07,09,1, 11.9,1,1, 5.422, 10466.207, 501.268, 53757.681 24/05/11,04:24:53,08,09,1, 11.9,1,1, 5.422, 10465.383, 501.448, 53757.715 24/05/11,04:24:53,09,09,1, 11.9,1,1, 5.422, 10466.119, 501.007, 53758.782 24/05/11,04:24:53,10,09,1, 11.9,1,1, 5.422, 10465.584, 501.158, 53756.725 24/05/11,04:24:53,11,09,1, 11.9,1,1, 5.422, 10465.131, 501.238, 53757.985 24/05/11,04:24:53,12,09,1, 11.9,1,1, 5.422, 10465.875, 501.009, 53757.966 24/05/11,04:24:53,13,09,1, 11.9,1,1, 5.422, 10465.162, 501.467, 53756.980 24/05/11,04:24:53,14,09,1, 11.9,1,1, 5.422, 10465.701, 501.263, 53759.041 24/05/11,04:24:53,15,09,1, 11.9,1,1, 5.422, 10466.128, 501.092, 53757.684 24/05/11,04:24:53,16,09,1, 11.9,1,1, 5.422, 10465.318, 501.255, 53757.692 24/05/11,04:24:53,17,09,1, 11.9,1,1, 5.422, 10466.043, 500.858, 53758.706 24/05/11,04:24:53,18,09,1, 11.9,1,1, 5.422, 10465.462, 501.054, 53756.673 24/05/11,04:24:53,19,09,1, 11.9,1,1, 5.422, 10465.054, 501.160, 53758.055 24/05/11,04:24:54,00,09,1, 12.0,1,1, 5.425, 10465.051, 501.160, 53758.055 24/05/11,04:24:54,01,09,1, 12.0,1,1, 5.425, 10465.465, 500.046, 53758.444 24/05/11,04:24:54,02,09,1, 12.0,1,1, 5.425, 10464.751, 500.275, 53756.545 24/05/11,04:24:54,03,09,1, 12.0,1,1, 5.425, 10464.635, 500.305, 53758.212 24/05/11,04:24:54,04,09,1, 12.0,1,1, 5.425, 10465.399, 500.104, 53757.748 24/05/11,04:24:54,05,09,1, 12.0,1,1, 5.425, 10464.692, 500.529, 53757.142 24/05/11,04:24:54,06,09,1, 12.0,1,1, 5.425, 10465.405, 500.242, 53759.092 24/05/11,04:24:54,07,09,1, 12.0,1,1, 5.425, 10465.487, 500.108, 53757.334 24/05/11,04:24:54,08,09,1, 12.0,1,1, 5.425, 10464.674, 500.255, 53757.779 24/05/11,04:24:54,09,09,1, 12.0,1,1, 5.425, 10465.355, 499.876, 53758.286 24/05/11,04:24:54,10,09,1, 12.0,1,1, 5.425, 10464.657, 500.169, 53756.392 24/05/11,04:24:54,11,09,1, 12.0,1,1, 5.425, 10464.603, 500.248, 53758.179 24/05/11,04:24:54,12,09,1, 12.0,1,1, 5.425, 10465.358, 500.134, 53757.775 24/05/11,04:24:54,13,09,1, 12.0,1,1, 5.425, 10464.653, 500.417, 53757.227 24/05/11,04:24:54,14,09,1, 12.0,1,1, 5.425, 10465.342, 500.125, 53758.979 24/05/11,04:24:54,15,09,1, 12.0,1,1, 5.425, 10465.389, 500.003, 53757.191 24/05/11,04:24:54,16,09,1, 12.0,1,1, 5.425, 10464.644, 500.152, 53757.761 24/05/11,04:24:54,17,09,1, 12.0,1,1, 5.425, 10465.335, 499.834, 53758.372 24/05/11,04:24:54,18,09,1, 12.0,1,1, 5.425, 10464.584, 500.196, 53756.577 24/05/11,04:24:54,19,09,1, 12.0,1,1, 5.425, 10464.542, 500.191, 53758.280 24/05/11,04:24:55,00,09,1, 11.8,1,1, 5.424, 10464.542, 500.191, 53758.280 24/05/11,04:24:55,01,09,1, 11.8,1,1, 5.424, 10464.804, 499.260, 53758.447 24/05/11,04:24:55,02,09,1, 11.8,1,1, 5.424, 10464.204, 499.488, 53756.387 24/05/11,04:24:55,03,09,1, 11.8,1,1, 5.424, 10463.980, 499.454, 53758.315 24/05/11,04:24:55,04,09,1, 11.8,1,1, 5.424, 10465.192, 499.454, 53758.221 24/05/11,04:24:55,05,09,1, 11.8,1,1, 5.424, 10464.138, 499.592, 53756.915 24/05/11,04:24:55,06,09,1, 11.8,1,1, 5.424, 10464.736, 499.253, 53759.118 24/05/11,04:24:55,07,09,1, 11.8,1,1, 5.424, 10464.909, 499.272, 53757.070 24/05/11,04:24:55,08,09,1, 11.8,1,1, 5.424, 10463.734, 499.251, 53757.179 24/05/11,04:24:55,09,09,1, 11.8,1,1, 5.424, 10464.770, 499.154, 53758.551 24/05/11,04:24:55,10,09,1, 11.8,1,1, 5.424, 10464.119, 499.451, 53756.332 24/05/11,04:24:55,11,09,1, 11.8,1,1, 5.424, 10463.905, 499.388, 53758.373 24/05/11,04:24:55,12,09,1, 11.8,1,1, 5.424, 10465.120, 499.362, 53758.260 24/05/11,04:24:55,13,09,1, 11.8,1,1, 5.424, 10464.047, 499.396, 53756.914 24/05/11,04:24:55,14,09,1, 11.8,1,1, 5.424, 10464.707, 499.099, 53759.172 24/05/11,04:24:55,15,09,1, 11.8,1,1, 5.424, 10464.805, 499.163, 53757.112 24/05/11,04:24:55,16,09,1, 11.8,1,1, 5.424, 10463.637, 499.175, 53757.319 24/05/11,04:24:55,17,09,1, 11.8,1,1, 5.424, 10464.693, 499.125, 53758.600 24/05/11,04:24:55,18,09,1, 11.8,1,1, 5.424, 10464.041, 499.376, 53756.413 24/05/11,04:24:55,19,09,1, 11.8,1,1, 5.424, 10463.905, 499.242, 53758.385 24/05/11,04:24:56,00,10,1, 11.8,1,1, 5.422, 10463.899, 499.242, 53758.385 24/05/11,04:24:56,01,10,1, 11.8,1,1, 5.422, 10464.024, 498.617, 53758.673 24/05/11,04:24:56,02,10,1, 11.8,1,1, 5.422, 10463.842, 498.864, 53756.869 24/05/11,04:24:56,03,10,1, 11.8,1,1, 5.422, 10463.358, 498.592, 53758.197 24/05/11,04:24:56,04,10,1, 11.8,1,1, 5.422, 10464.726, 498.835, 53758.704 24/05/11,04:24:56,05,10,1, 11.8,1,1, 5.422, 10463.629, 498.638, 53756.816 24/05/11,04:24:56,06,10,1, 11.8,1,1, 5.422, 10463.794, 498.402, 53758.713 24/05/11,04:24:56,07,10,1, 11.8,1,1, 5.422, 10464.244, 498.642, 53757.368 24/05/11,04:24:56,08,10,1, 11.8,1,1, 5.422, 10462.918, 498.543, 53756.764 24/05/11,04:24:56,09,10,1, 11.8,1,1, 5.422, 10464.012, 498.684, 53758.648 24/05/11,04:24:56,10,10,1, 11.8,1,1, 5.422, 10463.842, 498.859, 53756.880 24/05/11,04:24:56,11,10,1, 11.8,1,1, 5.422, 10463.319, 498.538, 53758.148 24/05/11,04:24:56,12,10,1, 11.8,1,1, 5.422, 10464.656, 498.691, 53758.477 24/05/11,04:24:56,13,10,1, 11.8,1,1, 5.422, 10463.599, 498.532, 53756.772 24/05/11,04:24:56,14,10,1, 11.8,1,1, 5.422, 10463.718, 498.360, 53758.728 24/05/11,04:24:56,15,10,1, 11.8,1,1, 5.422, 10464.202, 498.666, 53757.308 24/05/11,04:24:56,16,10,1, 11.8,1,1, 5.422, 10462.912, 498.521, 53756.834 24/05/11,04:24:56,17,10,1, 11.8,1,1, 5.422, 10463.958, 498.577, 53758.724 24/05/11,04:24:56,18,10,1, 11.8,1,1, 5.422, 10463.780, 498.750, 53756.804 24/05/11,04:24:56,19,10,1, 11.8,1,1, 5.422, 10463.317, 498.530, 53758.287 24/05/11,04:24:57,00,10,1, 11.9,1,1, 5.426, 10463.315, 498.530, 53758.287 24/05/11,04:24:57,01,10,1, 11.9,1,1, 5.426, 10463.875, 498.438, 53758.904 24/05/11,04:24:57,02,10,1, 11.9,1,1, 5.426, 10463.436, 498.571, 53756.950 24/05/11,04:24:57,03,10,1, 11.9,1,1, 5.426, 10463.164, 498.220, 53758.574 24/05/11,04:24:57,04,10,1, 11.9,1,1, 5.426, 10464.260, 498.365, 53758.287 24/05/11,04:24:57,05,10,1, 11.9,1,1, 5.426, 10462.904, 498.198, 53756.798 24/05/11,04:24:57,06,10,1, 11.9,1,1, 5.426, 10463.356, 498.127, 53758.767 24/05/11,04:24:57,07,10,1, 11.9,1,1, 5.426, 10463.544, 498.412, 53757.077 24/05/11,04:24:57,08,10,1, 11.9,1,1, 5.426, 10462.754, 498.216, 53757.372 24/05/11,04:24:57,09,10,1, 11.9,1,1, 5.426, 10463.472, 498.375, 53758.726 24/05/11,04:24:57,10,10,1, 11.9,1,1, 5.426, 10463.700, 498.543, 53757.817 24/05/11,04:24:57,11,10,1, 11.9,1,1, 5.426, 10462.954, 498.088, 53757.799 24/05/11,04:24:57,12,10,1, 11.9,1,1, 5.426, 10463.997, 498.532, 53758.832 24/05/11,04:24:57,13,10,1, 11.9,1,1, 5.426, 10463.283, 498.288, 53757.180 24/05/11,04:24:57,14,10,1, 11.9,1,1, 5.426, 10462.964, 498.048, 53758.030 24/05/11,04:24:57,15,10,1, 11.9,1,1, 5.426, 10463.782, 498.558, 53757.972 24/05/11,04:24:57,16,10,1, 11.9,1,1, 5.426, 10462.831, 498.143, 53757.144 24/05/11,04:24:57,17,10,1, 11.9,1,1, 5.426, 10463.379, 498.390, 53758.628 24/05/11,04:24:57,18,10,1, 11.9,1,1, 5.426, 10463.700, 498.558, 53757.607 24/05/11,04:24:57,19,10,1, 11.9,1,1, 5.426, 10462.905, 498.065, 53757.660 24/05/11,04:24:58,00,10,1, 11.9,1,1, 5.426, 10462.898, 498.065, 53757.660 24/05/11,04:24:58,01,10,1, 11.9,1,1, 5.426, 10463.482, 498.332, 53758.903 24/05/11,04:24:58,02,10,1, 11.9,1,1, 5.426, 10463.536, 498.387, 53757.612 24/05/11,04:24:58,03,10,1, 11.9,1,1, 5.426, 10462.832, 497.919, 53757.970 24/05/11,04:24:58,04,10,1, 11.9,1,1, 5.426, 10463.780, 498.405, 53758.598 24/05/11,04:24:58,05,10,1, 11.9,1,1, 5.426, 10462.877, 498.089, 53757.057 24/05/11,04:24:58,06,10,1, 11.9,1,1, 5.426, 10462.859, 498.015, 53758.272 24/05/11,04:24:58,07,10,1, 11.9,1,1, 5.426, 10463.622, 498.503, 53757.996 24/05/11,04:24:58,08,10,1, 11.9,1,1, 5.426, 10462.651, 498.020, 53757.415 24/05/11,04:24:58,09,10,1, 11.9,1,1, 5.426, 10463.485, 498.315, 53758.902 24/05/11,04:24:58,10,10,1, 11.9,1,1, 5.426, 10463.485, 498.323, 53757.662 24/05/11,04:24:58,11,10,1, 11.9,1,1, 5.426, 10462.796, 497.918, 53758.046 24/05/11,04:24:58,12,10,1, 11.9,1,1, 5.426, 10463.670, 498.415, 53758.509 24/05/11,04:24:58,13,10,1, 11.9,1,1, 5.426, 10462.862, 498.027, 53757.067 24/05/11,04:24:58,14,10,1, 11.9,1,1, 5.426, 10462.857, 498.068, 53758.305 24/05/11,04:24:58,15,10,1, 11.9,1,1, 5.426, 10463.555, 498.501, 53758.011 24/05/11,04:24:58,16,10,1, 11.9,1,1, 5.426, 10462.595, 498.012, 53757.472 24/05/11,04:24:58,17,10,1, 11.9,1,1, 5.426, 10463.557, 498.324, 53758.955 24/05/11,04:24:58,18,10,1, 11.9,1,1, 5.426, 10463.456, 498.350, 53757.591 24/05/11,04:24:58,19,10,1, 11.9,1,1, 5.426, 10462.801, 497.854, 53758.058 24/05/11,04:24:59,00,09,1, 12.0,1,1, 5.426, 10462.798, 497.854, 53758.058 24/05/11,04:24:59,01,09,1, 12.0,1,1, 5.426, 10463.516, 498.085, 53758.938 24/05/11,04:24:59,02,09,1, 12.0,1,1, 5.426, 10463.103, 497.941, 53757.465 24/05/11,04:24:59,03,09,1, 12.0,1,1, 5.426, 10462.660, 497.589, 53758.082 24/05/11,04:24:59,04,09,1, 12.0,1,1, 5.426, 10463.422, 498.105, 53758.238 24/05/11,04:24:59,05,09,1, 12.0,1,1, 5.426, 10462.457, 497.771, 53757.230 24/05/11,04:24:59,06,09,1, 12.0,1,1, 5.426, 10462.878, 497.886, 53758.697 24/05/11,04:24:59,07,09,1, 12.0,1,1, 5.426, 10463.367, 498.215, 53757.866 24/05/11,04:24:59,08,09,1, 12.0,1,1, 5.426, 10462.579, 497.694, 53757.858 24/05/11,04:24:59,09,09,1, 12.0,1,1, 5.426, 10463.522, 498.049, 53758.915 24/05/11,04:24:59,10,09,1, 12.0,1,1, 5.426, 10463.076, 497.882, 53757.341 24/05/11,04:24:59,11,09,1, 12.0,1,1, 5.426, 10462.583, 497.626, 53758.195 24/05/11,04:24:59,12,09,1, 12.0,1,1, 5.426, 10463.441, 498.123, 53758.218 24/05/11,04:24:59,13,09,1, 12.0,1,1, 5.426, 10462.448, 497.715, 53757.176 24/05/11,04:24:59,14,09,1, 12.0,1,1, 5.426, 10462.983, 497.891, 53758.763 24/05/11,04:24:59,15,09,1, 12.0,1,1, 5.426, 10463.356, 498.147, 53757.888 24/05/11,04:24:59,16,09,1, 12.0,1,1, 5.426, 10462.561, 497.659, 53757.800 24/05/11,04:24:59,17,09,1, 12.0,1,1, 5.426, 10463.574, 498.072, 53758.947 24/05/11,04:24:59,18,09,1, 12.0,1,1, 5.426, 10462.996, 497.853, 53757.419 24/05/11,04:24:59,19,09,1, 12.0,1,1, 5.426, 10462.555, 497.586, 53758.209 24/05/11,04:25:00,00,09,1, 11.8,1,1, 5.423, 10462.548, 497.586, 53758.209 24/05/11,04:25:00,01,09,1, 11.8,1,1, 5.423, 10463.306, 497.877, 53758.744 24/05/11,04:25:00,02,09,1, 11.8,1,1, 5.423, 10462.476, 497.483, 53757.223 24/05/11,04:25:00,03,09,1, 11.8,1,1, 5.423, 10462.403, 497.463, 53758.318 24/05/11,04:25:00,04,09,1, 11.8,1,1, 5.423, 10463.101, 497.930, 53758.169 24/05/11,04:25:00,05,09,1, 11.8,1,1, 5.423, 10462.168, 497.451, 53757.434 24/05/11,04:25:00,06,09,1, 11.8,1,1, 5.423, 10463.040, 497.726, 53758.987 24/05/11,04:25:00,07,09,1, 11.8,1,1, 5.423, 10463.013, 497.709, 53757.580 24/05/11,04:25:00,08,09,1, 11.8,1,1, 5.423, 10462.429, 497.402, 53758.521 24/05/11,04:25:00,09,09,1, 11.8,1,1, 5.423, 10463.348, 497.707, 53758.078 24/05/11,04:25:00,10,09,1, 11.8,1,1, 5.423, 10461.937, 497.484, 53756.999 24/05/11,04:25:00,11,09,1, 11.8,1,1, 5.423, 10462.732, 497.533, 53758.834 24/05/11,04:25:00,12,09,1, 11.8,1,1, 5.423, 10462.746, 497.794, 53757.054 24/05/11,04:25:00,13,09,1, 11.8,1,1, 5.423, 10461.998, 497.568, 53758.136 24/05/11,04:25:00,14,09,1, 11.8,1,1, 5.423, 10463.504, 497.710, 53758.936 24/05/11,04:25:00,15,09,1, 11.8,1,1, 5.423, 10462.605, 497.678, 53757.080 24/05/11,04:25:00,16,09,1, 11.8,1,1, 5.423, 10462.608, 497.420, 53758.935 24/05/11,04:25:00,17,09,1, 11.8,1,1, 5.423, 10463.293, 497.669, 53757.764 24/05/11,04:25:00,18,09,1, 11.8,1,1, 5.423, 10461.842, 497.417, 53756.936 24/05/11,04:25:00,19,09,1, 11.8,1,1, 5.423, 10462.739, 497.484, 53758.901 24/05/11,04:25:01,00,09,1, 11.9,1,1, 5.424, 10462.731, 497.484, 53758.901 24/05/11,04:25:01,01,09,1, 11.9,1,1, 5.424, 10462.664, 497.742, 53758.111 24/05/11,04:25:01,02,09,1, 11.9,1,1, 5.424, 10461.705, 497.357, 53757.150 24/05/11,04:25:01,03,09,1, 11.9,1,1, 5.424, 10462.183, 497.516, 53758.608 24/05/11,04:25:01,04,09,1, 11.9,1,1, 5.424, 10462.716, 497.814, 53757.944 24/05/11,04:25:01,05,09,1, 11.9,1,1, 5.424, 10461.978, 497.253, 53757.813 24/05/11,04:25:01,06,09,1, 11.9,1,1, 5.424, 10462.893, 497.646, 53758.897 24/05/11,04:25:01,07,09,1, 11.9,1,1, 5.424, 10462.393, 497.418, 53757.399 24/05/11,04:25:01,08,09,1, 11.9,1,1, 5.424, 10461.900, 497.182, 53758.024 24/05/11,04:25:01,09,09,1, 11.9,1,1, 5.424, 10462.633, 497.693, 53758.122 24/05/11,04:25:01,10,09,1, 11.9,1,1, 5.424, 10461.652, 497.231, 53757.087 24/05/11,04:25:01,11,09,1, 11.9,1,1, 5.424, 10462.201, 497.531, 53758.641 24/05/11,04:25:01,12,09,1, 11.9,1,1, 5.424, 10462.737, 497.817, 53758.085 24/05/11,04:25:01,13,09,1, 11.9,1,1, 5.424, 10461.938, 497.277, 53757.979 24/05/11,04:25:01,14,09,1, 11.9,1,1, 5.424, 10462.883, 497.578, 53758.865 24/05/11,04:25:01,15,09,1, 11.9,1,1, 5.424, 10462.301, 497.391, 53757.329 24/05/11,04:25:01,16,09,1, 11.9,1,1, 5.424, 10461.799, 497.138, 53758.000 24/05/11,04:25:01,17,09,1, 11.9,1,1, 5.424, 10462.549, 497.659, 53758.110 24/05/11,04:25:01,18,09,1, 11.9,1,1, 5.424, 10461.603, 497.357, 53757.141 24/05/11,04:25:01,19,09,1, 11.9,1,1, 5.424, 10462.176, 497.568, 53758.747 24/05/11,04:25:02,00,09,1, 11.9,1,1, 5.428, 10462.172, 497.568, 53758.747 24/05/11,04:25:02,01,09,1, 11.9,1,1, 5.428, 10462.152, 497.645, 53757.996 24/05/11,04:25:02,02,09,1, 11.9,1,1, 5.428, 10461.304, 497.173, 53757.517 24/05/11,04:25:02,03,09,1, 11.9,1,1, 5.428, 10462.198, 497.510, 53759.064 24/05/11,04:25:02,04,09,1, 11.9,1,1, 5.428, 10462.255, 497.506, 53757.896 24/05/11,04:25:02,05,09,1, 11.9,1,1, 5.428, 10461.547, 497.031, 53758.001 24/05/11,04:25:02,06,09,1, 11.9,1,1, 5.428, 10462.298, 497.424, 53758.450 24/05/11,04:25:02,07,09,1, 11.9,1,1, 5.428, 10461.352, 497.092, 53756.917 24/05/11,04:25:02,08,09,1, 11.9,1,1, 5.428, 10461.435, 497.156, 53758.236 24/05/11,04:25:02,09,09,1, 11.9,1,1, 5.428, 10462.143, 497.670, 53757.977 24/05/11,04:25:02,10,09,1, 11.9,1,1, 5.428, 10461.269, 497.176, 53757.654 24/05/11,04:25:02,11,09,1, 11.9,1,1, 5.428, 10462.191, 497.467, 53758.988 24/05/11,04:25:02,12,09,1, 11.9,1,1, 5.428, 10462.123, 497.390, 53757.678 24/05/11,04:25:02,13,09,1, 11.9,1,1, 5.428, 10461.382, 496.909, 53758.018 24/05/11,04:25:02,14,09,1, 11.9,1,1, 5.428, 10462.262, 497.413, 53758.359 24/05/11,04:25:02,15,09,1, 11.9,1,1, 5.428, 10461.303, 497.129, 53757.009 24/05/11,04:25:02,16,09,1, 11.9,1,1, 5.428, 10461.377, 497.199, 53758.360 24/05/11,04:25:02,17,09,1, 11.9,1,1, 5.428, 10462.094, 497.639, 53757.993 24/05/11,04:25:02,18,09,1, 11.9,1,1, 5.428, 10461.246, 497.104, 53757.578 24/05/11,04:25:02,19,09,1, 11.9,1,1, 5.428, 10462.218, 497.475, 53759.018 24/05/11,04:25:03,00,09,1, 11.9,1,1, 5.425, 10462.214, 497.475, 53759.018 24/05/11,04:25:03,01,09,1, 11.9,1,1, 5.425, 10461.740, 497.730, 53758.257 24/05/11,04:25:03,02,09,1, 11.9,1,1, 5.425, 10460.969, 497.143, 53758.225 24/05/11,04:25:03,03,09,1, 11.9,1,1, 5.425, 10461.838, 497.486, 53758.996 24/05/11,04:25:03,04,09,1, 11.9,1,1, 5.425, 10461.261, 497.252, 53757.415 24/05/11,04:25:03,05,09,1, 11.9,1,1, 5.425, 10460.791, 497.062, 53758.168 24/05/11,04:25:03,06,09,1, 11.9,1,1, 5.425, 10461.548, 497.657, 53758.211 24/05/11,04:25:03,07,09,1, 11.9,1,1, 5.425, 10460.635, 497.253, 53757.415 24/05/11,04:25:03,08,09,1, 11.9,1,1, 5.425, 10461.232, 497.485, 53759.048 24/05/11,04:25:03,09,09,1, 11.9,1,1, 5.425, 10461.694, 497.673, 53758.283 24/05/11,04:25:03,10,09,1, 11.9,1,1, 5.425, 10460.914, 497.160, 53758.219 24/05/11,04:25:03,11,09,1, 11.9,1,1, 5.425, 10461.825, 497.542, 53759.022 24/05/11,04:25:03,12,09,1, 11.9,1,1, 5.425, 10461.124, 497.336, 53757.518 24/05/11,04:25:03,13,09,1, 11.9,1,1, 5.425, 10460.771, 497.122, 53758.389 24/05/11,04:25:03,14,09,1, 11.9,1,1, 5.425, 10461.498, 497.646, 53758.293 24/05/11,04:25:03,15,09,1, 11.9,1,1, 5.425, 10460.550, 497.209, 53757.434 24/05/11,04:25:03,16,09,1, 11.9,1,1, 5.425, 10461.225, 497.435, 53758.945 24/05/11,04:25:03,17,09,1, 11.9,1,1, 5.425, 10461.664, 497.669, 53758.140 24/05/11,04:25:03,18,09,1, 11.9,1,1, 5.425, 10460.924, 497.185, 53758.228 24/05/11,04:25:03,19,09,1, 11.9,1,1, 5.425, 10461.774, 497.547, 53759.096 24/05/11,04:25:04,00,09,1, 11.9,1,1, 5.422, 10461.771, 497.547, 53759.096 24/05/11,04:25:04,01,09,1, 11.9,1,1, 5.422, 10461.091, 497.535, 53758.102 24/05/11,04:25:04,02,09,1, 11.9,1,1, 5.422, 10460.357, 497.126, 53758.445 24/05/11,04:25:04,03,09,1, 11.9,1,1, 5.422, 10461.152, 497.647, 53758.742 24/05/11,04:25:04,04,09,1, 11.9,1,1, 5.422, 10460.253, 497.346, 53757.397 24/05/11,04:25:04,05,09,1, 11.9,1,1, 5.422, 10460.370, 497.354, 53758.773 24/05/11,04:25:04,06,09,1, 11.9,1,1, 5.422, 10461.036, 497.805, 53758.454 24/05/11,04:25:04,07,09,1, 11.9,1,1, 5.422, 10460.208, 497.305, 53758.038 24/05/11,04:25:04,08,09,1, 11.9,1,1, 5.422, 10461.184, 497.565, 53759.345 24/05/11,04:25:04,09,09,1, 11.9,1,1, 5.422, 10460.993, 497.553, 53758.164 24/05/11,04:25:04,10,09,1, 11.9,1,1, 5.422, 10460.323, 497.124, 53758.435 24/05/11,04:25:04,11,09,1, 11.9,1,1, 5.422, 10461.103, 497.587, 53758.591 24/05/11,04:25:04,12,09,1, 11.9,1,1, 5.422, 10460.128, 497.241, 53757.440 24/05/11,04:25:04,13,09,1, 11.9,1,1, 5.422, 10460.331, 497.380, 53758.853 24/05/11,04:25:04,14,09,1, 11.9,1,1, 5.422, 10460.996, 497.818, 53758.469 24/05/11,04:25:04,15,09,1, 11.9,1,1, 5.422, 10460.234, 497.258, 53758.170 24/05/11,04:25:04,16,09,1, 11.9,1,1, 5.422, 10461.153, 497.659, 53759.471 24/05/11,04:25:04,17,09,1, 11.9,1,1, 5.422, 10460.819, 497.511, 53757.953 24/05/11,04:25:04,18,09,1, 11.9,1,1, 5.422, 10460.182, 497.076, 53758.342 24/05/11,04:25:04,19,09,1, 11.9,1,1, 5.422, 10460.964, 497.603, 53758.655 24/05/11,04:25:05,00,10,1, 11.9,1,1, 5.425, 10460.962, 497.603, 53758.655 24/05/11,04:25:05,01,10,1, 11.9,1,1, 5.425, 10460.154, 497.264, 53757.728 24/05/11,04:25:05,02,10,1, 11.9,1,1, 5.425, 10459.605, 497.132, 53758.449 24/05/11,04:25:05,03,10,1, 11.9,1,1, 5.425, 10460.381, 497.688, 53758.624 24/05/11,04:25:05,04,10,1, 11.9,1,1, 5.425, 10459.529, 497.232, 53757.581 24/05/11,04:25:05,05,10,1, 11.9,1,1, 5.425, 10460.238, 497.575, 53759.192 24/05/11,04:25:05,06,10,1, 11.9,1,1, 5.425, 10460.690, 497.747, 53758.701 24/05/11,04:25:05,07,10,1, 11.9,1,1, 5.425, 10459.860, 497.064, 53758.316 24/05/11,04:25:05,08,10,1, 11.9,1,1, 5.425, 10460.696, 497.545, 53759.157 24/05/11,04:25:05,09,10,1, 11.9,1,1, 5.425, 10460.064, 497.243, 53757.667 24/05/11,04:25:05,10,10,1, 11.9,1,1, 5.425, 10459.648, 497.114, 53758.503 24/05/11,04:25:05,11,10,1, 11.9,1,1, 5.425, 10460.349, 497.661, 53758.525 24/05/11,04:25:05,12,10,1, 11.9,1,1, 5.425, 10459.550, 497.216, 53757.710 24/05/11,04:25:05,13,10,1, 11.9,1,1, 5.425, 10460.204, 497.489, 53759.257 24/05/11,04:25:05,14,10,1, 11.9,1,1, 5.425, 10460.623, 497.591, 53758.508 24/05/11,04:25:05,15,10,1, 11.9,1,1, 5.425, 10459.747, 497.080, 53758.361 24/05/11,04:25:05,16,10,1, 11.9,1,1, 5.425, 10460.598, 497.542, 53759.207 24/05/11,04:25:05,17,10,1, 11.9,1,1, 5.425, 10459.890, 497.271, 53757.646 24/05/11,04:25:05,18,10,1, 11.9,1,1, 5.425, 10459.522, 497.108, 53758.471 24/05/11,04:25:05,19,10,1, 11.9,1,1, 5.425, 10460.351, 497.651, 53758.479 24/05/11,04:25:06,00,09,1, 11.9,1,1, 5.424, 10460.345, 497.651, 53758.479 24/05/11,04:25:06,01,09,1, 11.9,1,1, 5.424, 10459.173, 497.116, 53757.442 24/05/11,04:25:06,02,09,1, 11.9,1,1, 5.424, 10459.295, 497.176, 53758.884 24/05/11,04:25:06,03,09,1, 11.9,1,1, 5.424, 10460.032, 497.600, 53758.567 24/05/11,04:25:06,04,09,1, 11.9,1,1, 5.424, 10459.230, 497.017, 53757.963 24/05/11,04:25:06,05,09,1, 11.9,1,1, 5.424, 10460.091, 497.387, 53759.208 24/05/11,04:25:06,06,09,1, 11.9,1,1, 5.424, 10459.956, 497.287, 53758.017 24/05/11,04:25:06,07,09,1, 11.9,1,1, 5.424, 10459.181, 496.878, 53758.179 24/05/11,04:25:06,08,09,1, 11.9,1,1, 5.424, 10459.997, 497.372, 53758.615 24/05/11,04:25:06,09,09,1, 11.9,1,1, 5.424, 10459.086, 497.045, 53757.481 24/05/11,04:25:06,10,09,1, 11.9,1,1, 5.424, 10459.255, 497.129, 53758.619 24/05/11,04:25:06,11,09,1, 11.9,1,1, 5.424, 10459.977, 497.550, 53758.398 24/05/11,04:25:06,12,09,1, 11.9,1,1, 5.424, 10459.250, 496.993, 53757.988 24/05/11,04:25:06,13,09,1, 11.9,1,1, 5.424, 10460.114, 497.402, 53759.246 24/05/11,04:25:06,14,09,1, 11.9,1,1, 5.424, 10459.864, 497.269, 53757.933 24/05/11,04:25:06,15,09,1, 11.9,1,1, 5.424, 10459.101, 496.799, 53758.195 24/05/11,04:25:06,16,09,1, 11.9,1,1, 5.424, 10459.861, 497.348, 53758.594 24/05/11,04:25:06,17,09,1, 11.9,1,1, 5.424, 10458.970, 497.018, 53757.392 24/05/11,04:25:06,18,09,1, 11.9,1,1, 5.424, 10459.301, 497.204, 53758.799 24/05/11,04:25:06,19,09,1, 11.9,1,1, 5.424, 10459.966, 497.561, 53758.581 24/05/11,04:25:07,00,09,1, 11.9,1,1, 5.427, 10459.961, 497.561, 53758.581 24/05/11,04:25:07,01,09,1, 11.9,1,1, 5.427, 10458.465, 496.911, 53757.421 24/05/11,04:25:07,02,09,1, 11.9,1,1, 5.427, 10459.177, 497.253, 53759.063 24/05/11,04:25:07,03,09,1, 11.9,1,1, 5.427, 10459.528, 497.397, 53758.344 24/05/11,04:25:07,04,09,1, 11.9,1,1, 5.427, 10458.684, 496.774, 53758.018 24/05/11,04:25:07,05,09,1, 11.9,1,1, 5.427, 10459.503, 497.189, 53758.739 24/05/11,04:25:07,06,09,1, 11.9,1,1, 5.427, 10458.846, 496.922, 53757.310 24/05/11,04:25:07,07,09,1, 11.9,1,1, 5.427, 10458.463, 496.812, 53758.062 24/05/11,04:25:07,08,09,1, 11.9,1,1, 5.427, 10459.284, 497.389, 53758.310 24/05/11,04:25:07,09,09,1, 11.9,1,1, 5.427, 10458.444, 496.993, 53757.466 24/05/11,04:25:07,10,09,1, 11.9,1,1, 5.427, 10459.143, 497.223, 53758.989 24/05/11,04:25:07,11,09,1, 11.9,1,1, 5.427, 10459.420, 497.248, 53758.109 24/05/11,04:25:07,12,09,1, 11.9,1,1, 5.427, 10458.583, 496.671, 53757.911 24/05/11,04:25:07,13,09,1, 11.9,1,1, 5.427, 10459.426, 497.211, 53758.670 24/05/11,04:25:07,14,09,1, 11.9,1,1, 5.427, 10458.681, 496.920, 53757.288 24/05/11,04:25:07,15,09,1, 11.9,1,1, 5.427, 10458.402, 496.866, 53758.140 24/05/11,04:25:07,16,09,1, 11.9,1,1, 5.427, 10459.192, 497.391, 53758.228 24/05/11,04:25:07,17,09,1, 11.9,1,1, 5.427, 10458.350, 496.875, 53757.475 24/05/11,04:25:07,18,09,1, 11.9,1,1, 5.427, 10459.079, 497.167, 53758.995 24/05/11,04:25:07,19,09,1, 11.9,1,1, 5.427, 10459.352, 497.240, 53757.963 24/05/11,04:25:08,00,09,1, 11.8,1,1, 5.426, 10459.352, 497.240, 53757.963 24/05/11,04:25:08,01,09,1, 11.8,1,1, 5.426, 10457.967, 496.724, 53757.640 24/05/11,04:25:08,02,09,1, 11.8,1,1, 5.426, 10458.836, 497.024, 53758.947 24/05/11,04:25:08,03,09,1, 11.8,1,1, 5.426, 10458.589, 496.914, 53757.518 24/05/11,04:25:08,04,09,1, 11.8,1,1, 5.426, 10457.858, 496.557, 53757.848 24/05/11,04:25:08,05,09,1, 11.8,1,1, 5.426, 10458.629, 497.142, 53758.378 24/05/11,04:25:08,06,09,1, 11.8,1,1, 5.426, 10457.731, 496.738, 53756.927 24/05/11,04:25:08,07,09,1, 11.8,1,1, 5.426, 10457.985, 496.831, 53758.432 24/05/11,04:25:08,08,09,1, 11.8,1,1, 5.426, 10458.680, 497.230, 53758.061 24/05/11,04:25:08,09,09,1, 11.8,1,1, 5.426, 10457.891, 496.715, 53757.665 24/05/11,04:25:08,10,09,1, 11.8,1,1, 5.426, 10458.784, 497.070, 53758.951 24/05/11,04:25:08,11,09,1, 11.8,1,1, 5.426, 10458.436, 496.845, 53757.503 24/05/11,04:25:08,12,09,1, 11.8,1,1, 5.426, 10457.728, 496.495, 53757.724 24/05/11,04:25:08,13,09,1, 11.8,1,1, 5.426, 10458.545, 497.059, 53758.096 24/05/11,04:25:08,14,09,1, 11.8,1,1, 5.426, 10457.647, 496.698, 53756.968 24/05/11,04:25:08,15,09,1, 11.8,1,1, 5.426, 10458.008, 496.919, 53758.403 24/05/11,04:25:08,16,09,1, 11.8,1,1, 5.426, 10458.656, 497.240, 53758.117 24/05/11,04:25:08,17,09,1, 11.8,1,1, 5.426, 10457.809, 496.622, 53757.786 24/05/11,04:25:08,18,09,1, 11.8,1,1, 5.426, 10458.735, 496.964, 53758.773 24/05/11,04:25:08,19,09,1, 11.8,1,1, 5.426, 10458.325, 496.740, 53757.324 24/05/11,04:25:09,00,09,1, 11.9,1,1, 5.428, 10458.317, 496.740, 53757.324 24/05/11,04:25:09,01,09,1, 11.9,1,1, 5.428, 10457.320, 496.354, 53757.599 24/05/11,04:25:09,02,09,1, 11.9,1,1, 5.428, 10458.175, 496.777, 53758.440 24/05/11,04:25:09,03,09,1, 11.9,1,1, 5.428, 10457.416, 496.487, 53756.820 24/05/11,04:25:09,04,09,1, 11.9,1,1, 5.428, 10457.113, 496.448, 53757.763 24/05/11,04:25:09,05,09,1, 11.9,1,1, 5.428, 10457.913, 497.016, 53757.907 24/05/11,04:25:09,06,09,1, 11.9,1,1, 5.428, 10457.087, 496.569, 53757.093 24/05/11,04:25:09,07,09,1, 11.9,1,1, 5.428, 10457.831, 496.797, 53758.654 24/05/11,04:25:09,08,09,1, 11.9,1,1, 5.428, 10458.087, 496.837, 53757.691 24/05/11,04:25:09,09,09,1, 11.9,1,1, 5.428, 10457.292, 496.255, 53757.647 24/05/11,04:25:09,10,09,1, 11.9,1,1, 5.428, 10458.122, 496.796, 53758.509 24/05/11,04:25:09,11,09,1, 11.9,1,1, 5.428, 10457.298, 496.523, 53756.899 24/05/11,04:25:09,12,09,1, 11.9,1,1, 5.428, 10457.068, 496.461, 53757.792 24/05/11,04:25:09,13,09,1, 11.9,1,1, 5.428, 10457.877, 497.027, 53757.916 24/05/11,04:25:09,14,09,1, 11.9,1,1, 5.428, 10457.026, 496.473, 53757.139 24/05/11,04:25:09,15,09,1, 11.9,1,1, 5.428, 10457.810, 496.790, 53758.725 24/05/11,04:25:09,16,09,1, 11.9,1,1, 5.428, 10458.064, 496.855, 53757.767 24/05/11,04:25:09,17,09,1, 11.9,1,1, 5.428, 10457.198, 496.324, 53757.745 24/05/11,04:25:09,18,09,1, 11.9,1,1, 5.428, 10458.046, 496.811, 53758.368 24/05/11,04:25:09,19,09,1, 11.9,1,1, 5.428, 10457.210, 496.511, 53756.729 24/05/11,04:25:10,00,09,1, 11.9,1,1, 5.429, 10457.207, 496.511, 53756.729 24/05/11,04:25:10,01,09,1, 11.9,1,1, 5.429, 10456.916, 496.488, 53758.398 24/05/11,04:25:10,02,09,1, 11.9,1,1, 5.429, 10457.574, 496.774, 53757.428 24/05/11,04:25:10,03,09,1, 11.9,1,1, 5.429, 10456.220, 496.489, 53756.713 24/05/11,04:25:10,04,09,1, 11.9,1,1, 5.429, 10457.299, 496.718, 53758.780 24/05/11,04:25:10,05,09,1, 11.9,1,1, 5.429, 10457.278, 496.943, 53757.017 24/05/11,04:25:10,06,09,1, 11.9,1,1, 5.429, 10456.678, 496.678, 53758.083 24/05/11,04:25:10,07,09,1, 11.9,1,1, 5.429, 10458.029, 496.848, 53758.851 24/05/11,04:25:10,08,09,1, 11.9,1,1, 5.429, 10456.822, 496.596, 53756.727 24/05/11,04:25:10,09,09,1, 11.9,1,1, 5.429, 10456.911, 496.460, 53758.424 24/05/11,04:25:10,10,09,1, 11.9,1,1, 5.429, 10457.481, 496.765, 53757.330 24/05/11,04:25:10,11,09,1, 11.9,1,1, 5.429, 10456.214, 496.580, 53756.923 24/05/11,04:25:10,12,09,1, 11.9,1,1, 5.429, 10457.058, 496.875, 53759.257 24/05/11,04:25:10,13,09,1, 11.9,1,1, 5.429, 10457.609, 496.969, 53757.190 24/05/11,04:25:10,14,09,1, 11.9,1,1, 5.429, 10456.311, 496.519, 53757.615 24/05/11,04:25:10,15,09,1, 11.9,1,1, 5.429, 10458.068, 496.873, 53759.262 24/05/11,04:25:10,16,09,1, 11.9,1,1, 5.429, 10456.918, 496.524, 53756.184 24/05/11,04:25:10,17,09,1, 11.9,1,1, 5.429, 10456.455, 496.428, 53758.216 24/05/11,04:25:10,18,09,1, 11.9,1,1, 5.429, 10457.769, 496.927, 53757.818 24/05/11,04:25:10,19,09,1, 11.9,1,1, 5.429, 10455.994, 496.492, 53756.191 24/05/11,04:25:11,00,09,1, 11.9,1,1, 5.428, 10455.989, 496.492, 53756.191 24/05/11,04:25:11,01,09,1, 11.9,1,1, 5.428, 10456.297, 496.606, 53758.605 24/05/11,04:25:11,02,09,1, 11.9,1,1, 5.428, 10457.229, 497.019, 53757.471 24/05/11,04:25:11,03,09,1, 11.9,1,1, 5.428, 10455.613, 496.561, 53756.438 24/05/11,04:25:11,04,09,1, 11.9,1,1, 5.428, 10457.205, 496.953, 53759.391 24/05/11,04:25:11,05,09,1, 11.9,1,1, 5.428, 10457.011, 496.781, 53756.735 24/05/11,04:25:11,06,09,1, 11.9,1,1, 5.428, 10456.024, 496.476, 53757.932 24/05/11,04:25:11,07,09,1, 11.9,1,1, 5.428, 10457.675, 496.953, 53758.795 24/05/11,04:25:11,08,09,1, 11.9,1,1, 5.428, 10456.002, 496.503, 53755.887 24/05/11,04:25:11,09,09,1, 11.9,1,1, 5.428, 10456.214, 496.634, 53758.530 24/05/11,04:25:11,10,09,1, 11.9,1,1, 5.428, 10457.188, 496.950, 53757.411 24/05/11,04:25:11,11,09,1, 11.9,1,1, 5.428, 10455.526, 496.511, 53756.449 24/05/11,04:25:11,12,09,1, 11.9,1,1, 5.428, 10457.252, 497.022, 53759.416 24/05/11,04:25:11,13,09,1, 11.9,1,1, 5.428, 10456.973, 496.858, 53756.733 24/05/11,04:25:11,14,09,1, 11.9,1,1, 5.428, 10455.999, 496.465, 53757.770 24/05/11,04:25:11,15,09,1, 11.9,1,1, 5.428, 10457.626, 496.870, 53758.400 24/05/11,04:25:11,16,09,1, 11.9,1,1, 5.428, 10455.971, 496.422, 53755.787 24/05/11,04:25:11,17,09,1, 11.9,1,1, 5.428, 10456.117, 496.637, 53758.516 24/05/11,04:25:11,18,09,1, 11.9,1,1, 5.428, 10457.188, 497.001, 53757.341 24/05/11,04:25:11,19,09,1, 11.9,1,1, 5.428, 10455.598, 496.521, 53756.708 24/05/11,04:25:12,00,09,1, 11.9,1,1, 5.428, 10455.596, 496.521, 53756.708 24/05/11,04:25:12,01,09,1, 11.9,1,1, 5.428, 10455.794, 496.826, 53758.574 24/05/11,04:25:12,02,09,1, 11.9,1,1, 5.428, 10456.622, 497.082, 53757.181 24/05/11,04:25:12,03,09,1, 11.9,1,1, 5.428, 10455.170, 496.577, 53756.804 24/05/11,04:25:12,04,09,1, 11.9,1,1, 5.428, 10456.869, 496.992, 53759.158 24/05/11,04:25:12,05,09,1, 11.9,1,1, 5.428, 10456.103, 496.609, 53756.268 24/05/11,04:25:12,06,09,1, 11.9,1,1, 5.428, 10455.441, 496.489, 53758.181 24/05/11,04:25:12,07,09,1, 11.9,1,1, 5.428, 10456.732, 496.924, 53757.693 24/05/11,04:25:12,08,09,1, 11.9,1,1, 5.428, 10454.847, 496.559, 53755.775 24/05/11,04:25:12,09,09,1, 11.9,1,1, 5.428, 10456.027, 496.885, 53758.843 24/05/11,04:25:12,10,09,1, 11.9,1,1, 5.428, 10456.300, 496.931, 53756.689 24/05/11,04:25:12,11,09,1, 11.9,1,1, 5.428, 10455.130, 496.637, 53757.320 24/05/11,04:25:12,12,09,1, 11.9,1,1, 5.428, 10456.995, 497.004, 53759.088 24/05/11,04:25:12,13,09,1, 11.9,1,1, 5.428, 10455.710, 496.674, 53756.055 24/05/11,04:25:12,14,09,1, 11.9,1,1, 5.428, 10455.490, 496.620, 53758.416 24/05/11,04:25:12,15,09,1, 11.9,1,1, 5.428, 10456.573, 496.951, 53757.538 24/05/11,04:25:12,16,09,1, 11.9,1,1, 5.428, 10454.726, 496.539, 53755.789 24/05/11,04:25:12,17,09,1, 11.9,1,1, 5.428, 10455.997, 496.871, 53758.973 24/05/11,04:25:12,18,09,1, 11.9,1,1, 5.428, 10456.249, 496.998, 53756.647 24/05/11,04:25:12,19,09,1, 11.9,1,1, 5.428, 10455.034, 496.684, 53757.409 24/05/11,04:25:13,00,09,1, 11.9,1,1, 5.429, 10455.029, 496.684, 53757.409 24/05/11,04:25:13,01,09,1, 11.9,1,1, 5.429, 10455.513, 497.156, 53759.053 24/05/11,04:25:13,02,09,1, 11.9,1,1, 5.429, 10455.368, 497.109, 53756.345 24/05/11,04:25:13,03,09,1, 11.9,1,1, 5.429, 10454.402, 496.777, 53757.587 24/05/11,04:25:13,04,09,1, 11.9,1,1, 5.429, 10456.097, 497.085, 53758.471 24/05/11,04:25:13,05,09,1, 11.9,1,1, 5.429, 10454.390, 496.640, 53755.559 24/05/11,04:25:13,06,09,1, 11.9,1,1, 5.429, 10454.631, 496.822, 53758.371 24/05/11,04:25:13,07,09,1, 11.9,1,1, 5.429, 10455.459, 497.129, 53757.002 24/05/11,04:25:13,08,09,1, 11.9,1,1, 5.429, 10453.780, 496.791, 53756.188 24/05/11,04:25:13,09,09,1, 11.9,1,1, 5.429, 10455.434, 497.237, 53759.000 24/05/11,04:25:13,10,09,1, 11.9,1,1, 5.429, 10455.177, 497.066, 53756.284 24/05/11,04:25:13,11,09,1, 11.9,1,1, 5.429, 10454.277, 496.739, 53757.675 24/05/11,04:25:13,12,09,1, 11.9,1,1, 5.429, 10456.147, 497.116, 53758.851 24/05/11,04:25:13,13,09,1, 11.9,1,1, 5.429, 10453.785, 496.723, 53755.375 24/05/11,04:25:13,14,09,1, 11.9,1,1, 5.429, 10454.994, 497.007, 53759.256 24/05/11,04:25:13,15,09,1, 11.9,1,1, 5.429, 10455.219, 496.962, 53755.914 24/05/11,04:25:13,16,09,1, 11.9,1,1, 5.429, 10453.463, 496.878, 53756.756 24/05/11,04:25:13,17,09,1, 11.9,1,1, 5.429, 10455.875, 497.179, 53759.257 24/05/11,04:25:13,18,09,1, 11.9,1,1, 5.429, 10454.578, 496.964, 53755.358 24/05/11,04:25:13,19,09,1, 11.9,1,1, 5.429, 10454.382, 496.938, 53758.677 24/05/11,04:25:14,00,09,1, 11.9,1,1, 5.429, 10454.378, 496.938, 53758.677 24/05/11,04:25:14,01,09,1, 11.9,1,1, 5.429, 10455.104, 497.291, 53758.994 24/05/11,04:25:14,02,09,1, 11.9,1,1, 5.429, 10453.410, 497.009, 53755.289 24/05/11,04:25:14,03,09,1, 11.9,1,1, 5.429, 10453.605, 496.986, 53758.824 24/05/11,04:25:14,04,09,1, 11.9,1,1, 5.429, 10454.778, 497.018, 53757.001 24/05/11,04:25:14,05,09,1, 11.9,1,1, 5.429, 10452.327, 496.847, 53755.525 24/05/11,04:25:14,06,09,1, 11.9,1,1, 5.429, 10454.135, 497.181, 53759.205 24/05/11,04:25:14,07,09,1, 11.9,1,1, 5.429, 10453.836, 497.188, 53755.685 24/05/11,04:25:14,08,09,1, 11.9,1,1, 5.429, 10452.655, 497.125, 53757.496 24/05/11,04:25:14,09,09,1, 11.9,1,1, 5.429, 10455.061, 497.300, 53758.910 24/05/11,04:25:14,10,09,1, 11.9,1,1, 5.429, 10453.159, 496.956, 53755.188 24/05/11,04:25:14,11,09,1, 11.9,1,1, 5.429, 10453.464, 496.974, 53758.904 24/05/11,04:25:14,12,09,1, 11.9,1,1, 5.429, 10454.575, 497.106, 53757.008 24/05/11,04:25:14,13,09,1, 11.9,1,1, 5.429, 10452.201, 496.884, 53755.510 24/05/11,04:25:14,14,09,1, 11.9,1,1, 5.429, 10454.025, 497.240, 53759.172 24/05/11,04:25:14,15,09,1, 11.9,1,1, 5.429, 10453.713, 497.179, 53755.587 24/05/11,04:25:14,16,09,1, 11.9,1,1, 5.429, 10452.518, 497.136, 53757.550 24/05/11,04:25:14,17,09,1, 11.9,1,1, 5.429, 10454.893, 497.266, 53758.835 24/05/11,04:25:14,18,09,1, 11.9,1,1, 5.429, 10453.055, 496.999, 53755.266 24/05/11,04:25:14,19,09,1, 11.9,1,1, 5.429, 10453.387, 497.088, 53758.920 24/05/11,04:25:15,00,09,1, 11.9,1,1, 5.428, 10453.385, 497.088, 53758.920 24/05/11,04:25:15,01,09,1, 11.9,1,1, 5.428, 10453.870, 497.157, 53758.358 24/05/11,04:25:15,02,09,1, 11.9,1,1, 5.428, 10451.664, 496.846, 53755.050 24/05/11,04:25:15,03,09,1, 11.9,1,1, 5.428, 10452.342, 496.893, 53758.726 24/05/11,04:25:15,04,09,1, 11.9,1,1, 5.428, 10453.004, 496.961, 53755.981 24/05/11,04:25:15,05,09,1, 11.9,1,1, 5.428, 10450.900, 496.800, 53755.715 24/05/11,04:25:15,06,09,1, 11.9,1,1, 5.428, 10453.064, 497.174, 53759.009 24/05/11,04:25:15,07,09,1, 11.9,1,1, 5.428, 10452.281, 497.106, 53755.178 24/05/11,04:25:15,08,09,1, 11.9,1,1, 5.428, 10451.629, 497.067, 53758.010 24/05/11,04:25:15,09,09,1, 11.9,1,1, 5.428, 10453.680, 496.974, 53757.126 24/05/11,04:25:15,10,09,1, 11.9,1,1, 5.428, 10451.269, 496.852, 53755.428 24/05/11,04:25:15,11,09,1, 11.9,1,1, 5.428, 10452.692, 496.910, 53759.010 24/05/11,04:25:15,12,09,1, 11.9,1,1, 5.428, 10452.405, 496.855, 53755.203 24/05/11,04:25:15,13,09,1, 11.9,1,1, 5.428, 10450.874, 496.993, 53756.770 24/05/11,04:25:15,14,09,1, 11.9,1,1, 5.428, 10453.138, 497.096, 53758.539 24/05/11,04:25:15,15,09,1, 11.9,1,1, 5.428, 10451.601, 497.002, 53754.873 24/05/11,04:25:15,16,09,1, 11.9,1,1, 5.428, 10451.915, 497.027, 53758.765 24/05/11,04:25:15,17,09,1, 11.9,1,1, 5.428, 10453.342, 496.950, 53757.178 24/05/11,04:25:15,18,09,1, 11.9,1,1, 5.428, 10451.044, 496.869, 53755.412 24/05/11,04:25:15,19,09,1, 11.9,1,1, 5.428, 10452.624, 496.894, 53759.010 24/05/11,04:25:16,00,09,1, 11.9,1,1, 5.428, 10452.617, 496.894, 53759.010 24/05/11,04:25:16,01,09,1, 11.9,1,1, 5.428, 10452.106, 496.731, 53756.434 24/05/11,04:25:16,02,09,1, 11.9,1,1, 5.428, 10449.764, 496.671, 53755.378 24/05/11,04:25:16,03,09,1, 11.9,1,1, 5.428, 10451.623, 496.706, 53758.728 24/05/11,04:25:16,04,09,1, 11.9,1,1, 5.428, 10450.809, 496.714, 53754.708 24/05/11,04:25:16,05,09,1, 11.9,1,1, 5.428, 10449.776, 496.842, 53757.054 24/05/11,04:25:16,06,09,1, 11.9,1,1, 5.428, 10452.119, 496.904, 53757.969 24/05/11,04:25:16,07,09,1, 11.9,1,1, 5.428, 10450.289, 496.839, 53754.842 24/05/11,04:25:16,08,09,1, 11.9,1,1, 5.428, 10450.949, 496.810, 53758.775 24/05/11,04:25:16,09,09,1, 11.9,1,1, 5.428, 10451.902, 496.628, 53756.339 24/05/11,04:25:16,10,09,1, 11.9,1,1, 5.428, 10449.549, 496.568, 53755.335 24/05/11,04:25:16,11,09,1, 11.9,1,1, 5.428, 10451.411, 496.713, 53758.500 24/05/11,04:25:16,12,09,1, 11.9,1,1, 5.428, 10450.688, 496.661, 53754.532 24/05/11,04:25:16,13,09,1, 11.9,1,1, 5.428, 10449.743, 496.866, 53757.156 24/05/11,04:25:16,14,09,1, 11.9,1,1, 5.428, 10451.938, 496.872, 53758.016 24/05/11,04:25:16,15,09,1, 11.9,1,1, 5.428, 10450.086, 496.695, 53754.709 24/05/11,04:25:16,16,09,1, 11.9,1,1, 5.428, 10450.850, 496.768, 53758.757 24/05/11,04:25:16,17,09,1, 11.9,1,1, 5.428, 10451.714, 496.647, 53756.259 24/05/11,04:25:16,18,09,1, 11.9,1,1, 5.428, 10449.458, 496.571, 53755.268 24/05/11,04:25:16,19,09,1, 11.9,1,1, 5.428, 10451.382, 496.716, 53758.578 24/05/11,04:25:17,00,09,1, 11.8,1,1, 5.431, 10451.374, 496.716, 53758.578 24/05/11,04:25:17,01,09,1, 11.8,1,1, 5.431, 10450.199, 496.450, 53755.638 24/05/11,04:25:17,02,09,1, 11.8,1,1, 5.431, 10448.113, 496.490, 53755.566 24/05/11,04:25:17,03,09,1, 11.8,1,1, 5.431, 10450.035, 496.546, 53758.400 24/05/11,04:25:17,04,09,1, 11.8,1,1, 5.431, 10449.046, 496.518, 53754.364 24/05/11,04:25:17,05,09,1, 11.8,1,1, 5.431, 10448.514, 496.697, 53757.533 24/05/11,04:25:17,06,09,1, 11.8,1,1, 5.431, 10450.622, 496.701, 53757.646 24/05/11,04:25:17,07,09,1, 11.8,1,1, 5.431, 10448.572, 496.580, 53754.844 24/05/11,04:25:17,08,09,1, 11.8,1,1, 5.431, 10449.550, 496.552, 53758.692 24/05/11,04:25:17,09,09,1, 11.8,1,1, 5.431, 10450.022, 496.399, 53755.572 24/05/11,04:25:17,10,09,1, 11.8,1,1, 5.431, 10447.896, 496.403, 53755.566 24/05/11,04:25:17,11,09,1, 11.8,1,1, 5.431, 10449.936, 496.565, 53758.322 24/05/11,04:25:17,12,09,1, 11.8,1,1, 5.431, 10448.867, 496.595, 53754.436 24/05/11,04:25:17,13,09,1, 11.8,1,1, 5.431, 10448.423, 496.692, 53757.622 24/05/11,04:25:17,14,09,1, 11.8,1,1, 5.431, 10450.457, 496.688, 53757.567 24/05/11,04:25:17,15,09,1, 11.8,1,1, 5.431, 10448.407, 496.497, 53754.817 24/05/11,04:25:17,16,09,1, 11.8,1,1, 5.431, 10449.424, 496.526, 53758.755 24/05/11,04:25:17,17,09,1, 11.8,1,1, 5.431, 10449.838, 496.407, 53755.583 24/05/11,04:25:17,18,09,1, 11.8,1,1, 5.431, 10447.741, 496.464, 53755.597 24/05/11,04:25:17,19,09,1, 11.8,1,1, 5.431, 10449.778, 496.558, 53758.280 24/05/11,04:25:18,00,10,1, 11.9,1,1, 5.429, 10449.772, 496.558, 53758.280 24/05/11,04:25:18,01,10,1, 11.9,1,1, 5.429, 10447.587, 496.221, 53755.111 24/05/11,04:25:18,02,10,1, 11.9,1,1, 5.429, 10447.113, 496.306, 53756.743 24/05/11,04:25:18,03,10,1, 11.9,1,1, 5.429, 10448.079, 496.105, 53756.631 24/05/11,04:25:18,04,10,1, 11.9,1,1, 5.429, 10447.121, 496.496, 53755.461 24/05/11,04:25:18,05,10,1, 11.9,1,1, 5.429, 10447.809, 496.362, 53757.782 24/05/11,04:25:18,06,10,1, 11.9,1,1, 5.429, 10448.251, 496.220, 53756.062 24/05/11,04:25:18,07,10,1, 11.9,1,1, 5.429, 10447.241, 496.386, 53756.275 24/05/11,04:25:18,08,10,1, 11.9,1,1, 5.429, 10448.106, 496.007, 53757.456 24/05/11,04:25:18,09,10,1, 11.9,1,1, 5.429, 10447.357, 496.122, 53754.927 24/05/11,04:25:18,10,10,1, 11.9,1,1, 5.429, 10446.928, 496.304, 53756.781 24/05/11,04:25:18,11,10,1, 11.9,1,1, 5.429, 10447.886, 496.111, 53756.677 24/05/11,04:25:18,12,10,1, 11.9,1,1, 5.429, 10446.955, 496.535, 53755.403 24/05/11,04:25:18,13,10,1, 11.9,1,1, 5.429, 10447.588, 496.306, 53757.744 24/05/11,04:25:18,14,10,1, 11.9,1,1, 5.429, 10448.041, 496.099, 53756.056 24/05/11,04:25:18,15,10,1, 11.9,1,1, 5.429, 10447.106, 496.361, 53756.271 24/05/11,04:25:18,16,10,1, 11.9,1,1, 5.429, 10447.997, 495.965, 53757.480 24/05/11,04:25:18,17,10,1, 11.9,1,1, 5.429, 10447.241, 496.150, 53754.952 24/05/11,04:25:18,18,10,1, 11.9,1,1, 5.429, 10446.833, 496.299, 53756.752 24/05/11,04:25:18,19,10,1, 11.9,1,1, 5.429, 10447.740, 496.048, 53756.506 24/05/11,04:25:19,00,09,1, 11.9,1,1, 5.429, 10447.736, 496.048, 53756.506 24/05/11,04:25:19,01,09,1, 11.9,1,1, 5.429, 10445.835, 495.749, 53754.690 24/05/11,04:25:19,02,09,1, 11.9,1,1, 5.429, 10445.658, 495.855, 53756.768 24/05/11,04:25:19,03,09,1, 11.9,1,1, 5.429, 10446.515, 495.683, 53756.373 24/05/11,04:25:19,04,09,1, 11.9,1,1, 5.429, 10445.617, 496.088, 53755.444 24/05/11,04:25:19,05,09,1, 11.9,1,1, 5.429, 10446.508, 495.872, 53757.764 24/05/11,04:25:19,06,09,1, 11.9,1,1, 5.429, 10446.574, 495.687, 53755.569 24/05/11,04:25:19,07,09,1, 11.9,1,1, 5.429, 10445.655, 495.818, 53756.136 24/05/11,04:25:19,08,09,1, 11.9,1,1, 5.429, 10446.567, 495.516, 53756.968 24/05/11,04:25:19,09,09,1, 11.9,1,1, 5.429, 10445.674, 495.729, 53754.689 24/05/11,04:25:19,10,09,1, 11.9,1,1, 5.429, 10445.481, 495.843, 53756.838 24/05/11,04:25:19,11,09,1, 11.9,1,1, 5.429, 10446.417, 495.609, 53756.326 24/05/11,04:25:19,12,09,1, 11.9,1,1, 5.429, 10445.449, 496.005, 53755.378 24/05/11,04:25:19,13,09,1, 11.9,1,1, 5.429, 10446.304, 495.724, 53757.617 24/05/11,04:25:19,14,09,1, 11.9,1,1, 5.429, 10446.464, 495.607, 53755.471 24/05/11,04:25:19,15,09,1, 11.9,1,1, 5.429, 10445.507, 495.870, 53756.068 24/05/11,04:25:19,16,09,1, 11.9,1,1, 5.429, 10446.365, 495.456, 53756.980 24/05/11,04:25:19,17,09,1, 11.9,1,1, 5.429, 10445.481, 495.687, 53754.612 24/05/11,04:25:19,18,09,1, 11.9,1,1, 5.429, 10445.361, 495.692, 53756.689 24/05/11,04:25:19,19,09,1, 11.9,1,1, 5.429, 10446.275, 495.564, 53756.106 24/05/11,04:25:20,00,09,1, 11.9,1,1, 5.433, 10446.267, 495.564, 53756.106 24/05/11,04:25:20,01,09,1, 11.9,1,1, 5.433, 10444.330, 495.261, 53754.893 24/05/11,04:25:20,02,09,1, 11.9,1,1, 5.433, 10444.455, 495.251, 53756.360 24/05/11,04:25:20,03,09,1, 11.9,1,1, 5.433, 10444.919, 495.133, 53755.648 24/05/11,04:25:20,04,09,1, 11.9,1,1, 5.433, 10444.474, 495.514, 53755.763 24/05/11,04:25:20,05,09,1, 11.9,1,1, 5.433, 10445.077, 495.059, 53756.895 24/05/11,04:25:20,06,09,1, 11.9,1,1, 5.433, 10444.861, 495.026, 53755.374 24/05/11,04:25:20,07,09,1, 11.9,1,1, 5.433, 10444.494, 495.216, 53756.058 24/05/11,04:25:20,08,09,1, 11.9,1,1, 5.433, 10444.827, 494.782, 53756.008 24/05/11,04:25:20,09,09,1, 11.9,1,1, 5.433, 10444.225, 495.280, 53754.932 24/05/11,04:25:20,10,09,1, 11.9,1,1, 5.433, 10444.341, 495.232, 53756.308 24/05/11,04:25:20,11,09,1, 11.9,1,1, 5.433, 10444.753, 494.998, 53755.550 24/05/11,04:25:20,12,09,1, 11.9,1,1, 5.433, 10444.391, 495.381, 53755.687 24/05/11,04:25:20,13,09,1, 11.9,1,1, 5.433, 10444.947, 494.970, 53756.812 24/05/11,04:25:20,14,09,1, 11.9,1,1, 5.433, 10444.762, 495.034, 53755.288 24/05/11,04:25:20,15,09,1, 11.9,1,1, 5.433, 10444.312, 495.135, 53755.907 24/05/11,04:25:20,16,09,1, 11.9,1,1, 5.433, 10444.665, 494.725, 53755.816 24/05/11,04:25:20,17,09,1, 11.9,1,1, 5.433, 10444.060, 495.133, 53754.823 24/05/11,04:25:20,18,09,1, 11.9,1,1, 5.433, 10444.187, 495.078, 53756.248 24/05/11,04:25:20,19,09,1, 11.9,1,1, 5.433, 10444.632, 495.001, 53755.561 24/05/11,04:25:21,00,10,1, 11.9,1,1, 5.430, 10444.632, 495.001, 53755.561 24/05/11,04:25:21,01,10,1, 11.9,1,1, 5.430, 10442.949, 494.710, 53754.594 24/05/11,04:25:21,02,10,1, 11.9,1,1, 5.430, 10443.212, 494.603, 53756.169 24/05/11,04:25:21,03,10,1, 11.9,1,1, 5.430, 10443.605, 494.471, 53755.280 24/05/11,04:25:21,04,10,1, 11.9,1,1, 5.430, 10443.167, 494.775, 53755.478 24/05/11,04:25:21,05,10,1, 11.9,1,1, 5.430, 10443.728, 494.276, 53756.365 24/05/11,04:25:21,06,10,1, 11.9,1,1, 5.430, 10443.471, 494.402, 53754.785 24/05/11,04:25:21,07,10,1, 11.9,1,1, 5.430, 10443.012, 494.500, 53755.595 24/05/11,04:25:21,08,10,1, 11.9,1,1, 5.430, 10443.379, 494.168, 53755.547 24/05/11,04:25:21,09,10,1, 11.9,1,1, 5.430, 10442.838, 494.622, 53754.610 24/05/11,04:25:21,10,10,1, 11.9,1,1, 5.430, 10443.066, 494.469, 53756.069 24/05/11,04:25:21,11,10,1, 11.9,1,1, 5.430, 10443.493, 494.372, 53755.276 24/05/11,04:25:21,12,10,1, 11.9,1,1, 5.430, 10443.083, 494.765, 53755.552 24/05/11,04:25:21,13,10,1, 11.9,1,1, 5.430, 10443.602, 494.329, 53756.412 24/05/11,04:25:21,14,10,1, 11.9,1,1, 5.430, 10443.311, 494.385, 53754.765 24/05/11,04:25:21,15,10,1, 11.9,1,1, 5.430, 10442.920, 494.450, 53755.581 24/05/11,04:25:21,16,10,1, 11.9,1,1, 5.430, 10443.293, 494.053, 53755.414 24/05/11,04:25:21,17,10,1, 11.9,1,1, 5.430, 10442.640, 494.561, 53754.430 24/05/11,04:25:21,18,10,1, 11.9,1,1, 5.430, 10442.951, 494.525, 53756.050 24/05/11,04:25:21,19,10,1, 11.9,1,1, 5.430, 10443.311, 494.367, 53755.212 24/05/11,04:25:22,00,09,1, 11.9,1,1, 5.433, 10443.305, 494.367, 53755.212 24/05/11,04:25:22,01,09,1, 11.9,1,1, 5.433, 10441.711, 494.151, 53754.320 24/05/11,04:25:22,02,09,1, 11.9,1,1, 5.433, 10442.081, 493.944, 53755.775 24/05/11,04:25:22,03,09,1, 11.9,1,1, 5.433, 10442.429, 493.819, 53754.860 24/05/11,04:25:22,04,09,1, 11.9,1,1, 5.433, 10442.049, 494.139, 53755.051 24/05/11,04:25:22,05,09,1, 11.9,1,1, 5.433, 10442.559, 493.643, 53755.828 24/05/11,04:25:22,06,09,1, 11.9,1,1, 5.433, 10442.163, 493.849, 53754.358 24/05/11,04:25:22,07,09,1, 11.9,1,1, 5.433, 10441.759, 493.863, 53755.231 24/05/11,04:25:22,08,09,1, 11.9,1,1, 5.433, 10442.180, 493.560, 53754.967 24/05/11,04:25:22,09,09,1, 11.9,1,1, 5.433, 10441.562, 494.005, 53754.037 24/05/11,04:25:22,10,09,1, 11.9,1,1, 5.433, 10441.975, 493.880, 53755.742 24/05/11,04:25:22,11,09,1, 11.9,1,1, 5.433, 10442.337, 493.783, 53754.868 24/05/11,04:25:22,12,09,1, 11.9,1,1, 5.433, 10441.932, 494.142, 53755.067 24/05/11,04:25:22,13,09,1, 11.9,1,1, 5.433, 10442.390, 493.597, 53755.761 24/05/11,04:25:22,14,09,1, 11.9,1,1, 5.433, 10442.031, 493.696, 53754.062 24/05/11,04:25:22,15,09,1, 11.9,1,1, 5.433, 10441.658, 493.801, 53755.149 24/05/11,04:25:22,16,09,1, 11.9,1,1, 5.433, 10442.060, 493.524, 53754.873 24/05/11,04:25:22,17,09,1, 11.9,1,1, 5.433, 10441.567, 494.033, 53754.205 24/05/11,04:25:22,18,09,1, 11.9,1,1, 5.433, 10441.882, 493.823, 53755.696 24/05/11,04:25:22,19,09,1, 11.9,1,1, 5.433, 10442.219, 493.700, 53754.723 24/05/11,04:25:23,00,09,1, 11.9,1,1, 5.432, 10442.212, 493.700, 53754.723 24/05/11,04:25:23,01,09,1, 11.9,1,1, 5.432, 10440.729, 493.622, 53753.999 24/05/11,04:25:23,02,09,1, 11.9,1,1, 5.432, 10441.221, 493.404, 53755.518 24/05/11,04:25:23,03,09,1, 11.9,1,1, 5.432, 10441.448, 493.336, 53754.476 24/05/11,04:25:23,04,09,1, 11.9,1,1, 5.432, 10441.053, 493.605, 53754.803 24/05/11,04:25:23,05,09,1, 11.9,1,1, 5.432, 10441.468, 493.108, 53755.174 24/05/11,04:25:23,06,09,1, 11.9,1,1, 5.432, 10441.046, 493.290, 53753.649 24/05/11,04:25:23,07,09,1, 11.9,1,1, 5.432, 10440.746, 493.338, 53754.770 24/05/11,04:25:23,08,09,1, 11.9,1,1, 5.432, 10441.157, 493.097, 53754.492 24/05/11,04:25:23,09,09,1, 11.9,1,1, 5.432, 10440.666, 493.642, 53754.059 24/05/11,04:25:23,10,09,1, 11.9,1,1, 5.432, 10441.117, 493.373, 53755.401 24/05/11,04:25:23,11,09,1, 11.9,1,1, 5.432, 10441.400, 493.272, 53754.296 24/05/11,04:25:23,12,09,1, 11.9,1,1, 5.432, 10440.949, 493.534, 53754.724 24/05/11,04:25:23,13,09,1, 11.9,1,1, 5.432, 10441.437, 492.993, 53755.169 24/05/11,04:25:23,14,09,1, 11.9,1,1, 5.432, 10440.905, 493.226, 53753.634 24/05/11,04:25:23,15,09,1, 11.9,1,1, 5.432, 10440.650, 493.308, 53754.821 24/05/11,04:25:23,16,09,1, 11.9,1,1, 5.432, 10441.092, 493.089, 53754.409 24/05/11,04:25:23,17,09,1, 11.9,1,1, 5.432, 10440.563, 493.541, 53753.829 24/05/11,04:25:23,18,09,1, 11.9,1,1, 5.432, 10441.070, 493.317, 53755.402 24/05/11,04:25:23,19,09,1, 11.9,1,1, 5.432, 10441.321, 493.253, 53754.334 24/05/11,04:25:24,00,09,1, 11.9,1,1, 5.432, 10441.319, 493.253, 53754.334 24/05/11,04:25:24,01,09,1, 11.9,1,1, 5.432, 10439.957, 493.379, 53753.837 24/05/11,04:25:24,02,09,1, 11.9,1,1, 5.432, 10440.523, 493.147, 53755.313 24/05/11,04:25:24,03,09,1, 11.9,1,1, 5.432, 10440.689, 493.093, 53754.006 24/05/11,04:25:24,04,09,1, 11.9,1,1, 5.432, 10440.195, 493.215, 53754.484 24/05/11,04:25:24,05,09,1, 11.9,1,1, 5.432, 10440.634, 492.733, 53754.708 24/05/11,04:25:24,06,09,1, 11.9,1,1, 5.432, 10440.139, 493.075, 53753.330 24/05/11,04:25:24,07,09,1, 11.9,1,1, 5.432, 10439.930, 493.083, 53754.598 24/05/11,04:25:24,08,09,1, 11.9,1,1, 5.432, 10440.352, 492.867, 53754.089 24/05/11,04:25:24,09,09,1, 11.9,1,1, 5.432, 10439.923, 493.398, 53753.724 24/05/11,04:25:24,10,09,1, 11.9,1,1, 5.432, 10440.511, 493.024, 53755.146 24/05/11,04:25:24,11,09,1, 11.9,1,1, 5.432, 10440.594, 493.006, 53753.954 24/05/11,04:25:24,12,09,1, 11.9,1,1, 5.432, 10440.129, 493.198, 53754.365 24/05/11,04:25:24,13,09,1, 11.9,1,1, 5.432, 10440.573, 492.738, 53754.617 24/05/11,04:25:24,14,09,1, 11.9,1,1, 5.432, 10439.996, 493.037, 53753.227 24/05/11,04:25:24,15,09,1, 11.9,1,1, 5.432, 10439.839, 493.080, 53754.391 24/05/11,04:25:24,16,09,1, 11.9,1,1, 5.432, 10440.256, 492.850, 53754.026 24/05/11,04:25:24,17,09,1, 11.9,1,1, 5.432, 10439.875, 493.395, 53753.763 24/05/11,04:25:24,18,09,1, 11.9,1,1, 5.432, 10440.368, 493.074, 53755.256 24/05/11,04:25:24,19,09,1, 11.9,1,1, 5.432, 10440.480, 493.022, 53753.911 24/05/11,04:25:25,00,09,1, 11.8,1,1, 5.425, 10440.476, 493.022, 53753.911 24/05/11,04:25:25,01,09,1, 11.8,1,1, 5.425, 10439.379, 493.072, 53753.163 24/05/11,04:25:25,02,09,1, 11.8,1,1, 5.425, 10439.777, 492.816, 53755.205 24/05/11,04:25:25,03,09,1, 11.8,1,1, 5.425, 10439.895, 492.657, 53753.461 24/05/11,04:25:25,04,09,1, 11.8,1,1, 5.425, 10439.361, 492.891, 53753.930 24/05/11,04:25:25,05,09,1, 11.8,1,1, 5.425, 10439.804, 492.409, 53754.082 24/05/11,04:25:25,06,09,1, 11.8,1,1, 5.425, 10439.256, 492.826, 53752.786 24/05/11,04:25:25,07,09,1, 11.8,1,1, 5.425, 10439.196, 492.805, 53754.090 24/05/11,04:25:25,08,09,1, 11.8,1,1, 5.425, 10439.595, 492.595, 53753.544 24/05/11,04:25:25,09,09,1, 11.8,1,1, 5.425, 10439.226, 493.027, 53753.460 24/05/11,04:25:25,10,09,1, 11.8,1,1, 5.425, 10439.773, 492.652, 53754.696 24/05/11,04:25:25,11,09,1, 11.8,1,1, 5.425, 10439.787, 492.701, 53753.434 24/05/11,04:25:25,12,09,1, 11.8,1,1, 5.425, 10439.295, 492.855, 53753.883 24/05/11,04:25:25,13,09,1, 11.8,1,1, 5.425, 10439.686, 492.418, 53754.030 24/05/11,04:25:25,14,09,1, 11.8,1,1, 5.425, 10439.105, 492.729, 53752.722 24/05/11,04:25:25,15,09,1, 11.8,1,1, 5.425, 10439.045, 492.702, 53754.070 24/05/11,04:25:25,16,09,1, 11.8,1,1, 5.425, 10439.538, 492.578, 53753.593 24/05/11,04:25:25,17,09,1, 11.8,1,1, 5.425, 10439.217, 493.055, 53753.479 24/05/11,04:25:25,18,09,1, 11.8,1,1, 5.425, 10439.716, 492.654, 53754.727 24/05/11,04:25:25,19,09,1, 11.8,1,1, 5.425, 10439.754, 492.612, 53753.326 24/05/11,04:25:26,00,09,1, 11.9,1,1, 5.435, 10439.750, 492.612, 53753.326 24/05/11,04:25:26,01,09,1, 11.9,1,1, 5.435, 10438.608, 492.514, 53753.128 24/05/11,04:25:26,02,09,1, 11.9,1,1, 5.435, 10439.158, 492.090, 53754.410 24/05/11,04:25:26,03,09,1, 11.9,1,1, 5.435, 10438.980, 492.169, 53752.723 24/05/11,04:25:26,04,09,1, 11.9,1,1, 5.435, 10438.535, 492.271, 53753.332 24/05/11,04:25:26,05,09,1, 11.9,1,1, 5.435, 10438.964, 491.847, 53753.295 24/05/11,04:25:26,06,09,1, 11.9,1,1, 5.435, 10438.305, 492.290, 53752.263 24/05/11,04:25:26,07,09,1, 11.9,1,1, 5.435, 10438.447, 492.210, 53753.732 24/05/11,04:25:26,08,09,1, 11.9,1,1, 5.435, 10438.901, 492.101, 53753.055 24/05/11,04:25:26,09,09,1, 11.9,1,1, 5.435, 10438.485, 492.497, 53752.988 24/05/11,04:25:26,10,09,1, 11.9,1,1, 5.435, 10439.123, 492.042, 53754.275 24/05/11,04:25:26,11,09,1, 11.9,1,1, 5.435, 10438.888, 492.033, 53752.621 24/05/11,04:25:26,12,09,1, 11.9,1,1, 5.435, 10438.458, 492.149, 53753.223 24/05/11,04:25:26,13,09,1, 11.9,1,1, 5.435, 10438.841, 491.775, 53753.231 24/05/11,04:25:26,14,09,1, 11.9,1,1, 5.435, 10438.273, 492.243, 53752.318 24/05/11,04:25:26,15,09,1, 11.9,1,1, 5.435, 10438.356, 492.238, 53753.805 24/05/11,04:25:26,16,09,1, 11.9,1,1, 5.435, 10438.799, 492.039, 53752.982 24/05/11,04:25:26,17,09,1, 11.9,1,1, 5.435, 10438.414, 492.358, 53752.960 24/05/11,04:25:26,18,09,1, 11.9,1,1, 5.435, 10439.057, 491.966, 53754.104 24/05/11,04:25:26,19,09,1, 11.9,1,1, 5.435, 10438.807, 491.992, 53752.538 24/05/11,04:25:27,00,09,1, 11.9,1,1, 5.429, 10438.799, 491.992, 53752.538 24/05/11,04:25:27,01,09,1, 11.9,1,1, 5.429, 10437.757, 491.797, 53752.640 24/05/11,04:25:27,02,09,1, 11.9,1,1, 5.429, 10438.217, 491.283, 53753.499 24/05/11,04:25:27,03,09,1, 11.9,1,1, 5.429, 10437.987, 491.340, 53751.828 24/05/11,04:25:27,04,09,1, 11.9,1,1, 5.429, 10437.572, 491.410, 53752.711 24/05/11,04:25:27,05,09,1, 11.9,1,1, 5.429, 10437.942, 491.089, 53752.610 24/05/11,04:25:27,06,09,1, 11.9,1,1, 5.429, 10437.346, 491.599, 53751.601 24/05/11,04:25:27,07,09,1, 11.9,1,1, 5.429, 10437.656, 491.501, 53753.231 24/05/11,04:25:27,08,09,1, 11.9,1,1, 5.429, 10438.045, 491.364, 53752.359 24/05/11,04:25:27,09,09,1, 11.9,1,1, 5.429, 10437.648, 491.623, 53752.552 24/05/11,04:25:27,10,09,1, 11.9,1,1, 5.429, 10438.192, 491.112, 53753.375 24/05/11,04:25:27,11,09,1, 11.9,1,1, 5.429, 10437.911, 491.288, 53751.858 24/05/11,04:25:27,12,09,1, 11.9,1,1, 5.429, 10437.443, 491.418, 53752.653 24/05/11,04:25:27,13,09,1, 11.9,1,1, 5.429, 10437.794, 491.061, 53752.391 24/05/11,04:25:27,14,09,1, 11.9,1,1, 5.429, 10437.523, 491.450, 53751.309 24/05/11,04:25:27,15,09,1, 11.9,1,1, 5.429, 10437.211, 491.369, 53752.845 24/05/11,04:25:27,16,09,1, 11.9,1,1, 5.429, 10438.215, 491.305, 53752.742 24/05/11,04:25:27,17,09,1, 11.9,1,1, 5.429, 10437.540, 491.519, 53752.002 24/05/11,04:25:27,18,09,1, 11.9,1,1, 5.429, 10437.905, 491.142, 53753.486 24/05/11,04:25:27,19,09,1, 11.9,1,1, 5.429, 10438.139, 491.207, 53752.047 24/05/11,04:25:28,00,10,1, 12.0,1,1, 5.430, 10438.131, 491.207, 53752.047 24/05/11,04:25:28,01,10,1, 12.0,1,1, 5.430, 10436.814, 490.648, 53751.473 24/05/11,04:25:28,02,10,1, 12.0,1,1, 5.430, 10437.278, 490.307, 53752.941 24/05/11,04:25:28,03,10,1, 12.0,1,1, 5.430, 10437.288, 490.423, 53751.292 24/05/11,04:25:28,04,10,1, 12.0,1,1, 5.430, 10436.385, 490.433, 53751.547 24/05/11,04:25:28,05,10,1, 12.0,1,1, 5.430, 10437.151, 490.287, 53752.453 24/05/11,04:25:28,06,10,1, 12.0,1,1, 5.430, 10436.646, 490.555, 53750.818 24/05/11,04:25:28,07,10,1, 12.0,1,1, 5.430, 10436.630, 490.420, 53752.412 24/05/11,04:25:28,08,10,1, 12.0,1,1, 5.430, 10437.484, 490.420, 53752.202 24/05/11,04:25:28,09,10,1, 12.0,1,1, 5.430, 10436.785, 490.571, 53751.397 24/05/11,04:25:28,10,10,1, 12.0,1,1, 5.430, 10437.199, 490.209, 53752.894 24/05/11,04:25:28,11,10,1, 12.0,1,1, 5.430, 10437.176, 490.315, 53751.130 24/05/11,04:25:28,12,10,1, 12.0,1,1, 5.430, 10436.302, 490.287, 53751.372 24/05/11,04:25:28,13,10,1, 12.0,1,1, 5.430, 10437.017, 490.114, 53752.137 24/05/11,04:25:28,14,10,1, 12.0,1,1, 5.430, 10436.550, 490.511, 53750.709 24/05/11,04:25:28,15,10,1, 12.0,1,1, 5.430, 10436.545, 490.361, 53752.498 24/05/11,04:25:28,16,10,1, 12.0,1,1, 5.430, 10437.465, 490.363, 53752.155 24/05/11,04:25:28,17,10,1, 12.0,1,1, 5.430, 10436.636, 490.430, 53751.289 24/05/11,04:25:28,18,10,1, 12.0,1,1, 5.430, 10437.071, 490.005, 53752.679 24/05/11,04:25:28,19,10,1, 12.0,1,1, 5.430, 10437.108, 490.207, 53751.010 24/05/11,04:25:29,00,09,1, 11.9,1,1, 5.430, 10437.105, 490.207, 53751.010 24/05/11,04:25:29,01,09,1, 11.9,1,1, 5.430, 10436.023, 489.543, 53750.621 24/05/11,04:25:29,02,09,1, 11.9,1,1, 5.430, 10436.486, 489.212, 53751.972 24/05/11,04:25:29,03,09,1, 11.9,1,1, 5.430, 10436.330, 489.333, 53750.141 24/05/11,04:25:29,04,09,1, 11.9,1,1, 5.430, 10435.576, 489.311, 53750.727 24/05/11,04:25:29,05,09,1, 11.9,1,1, 5.430, 10436.375, 489.201, 53751.469 24/05/11,04:25:29,06,09,1, 11.9,1,1, 5.430, 10435.871, 489.561, 53750.128 24/05/11,04:25:29,07,09,1, 11.9,1,1, 5.430, 10435.974, 489.366, 53751.815 24/05/11,04:25:29,08,09,1, 11.9,1,1, 5.430, 10436.775, 489.373, 53751.274 24/05/11,04:25:29,09,09,1, 11.9,1,1, 5.430, 10435.903, 489.389, 53750.533 24/05/11,04:25:29,10,09,1, 11.9,1,1, 5.430, 10436.396, 489.055, 53751.873 24/05/11,04:25:29,11,09,1, 11.9,1,1, 5.430, 10436.240, 489.233, 53750.035 24/05/11,04:25:29,12,09,1, 11.9,1,1, 5.430, 10435.441, 489.233, 53750.653 24/05/11,04:25:29,13,09,1, 11.9,1,1, 5.430, 10436.288, 489.156, 53751.377 24/05/11,04:25:29,14,09,1, 11.9,1,1, 5.430, 10435.816, 489.487, 53750.076 24/05/11,04:25:29,15,09,1, 11.9,1,1, 5.430, 10435.898, 489.222, 53751.710 24/05/11,04:25:29,16,09,1, 11.9,1,1, 5.430, 10436.721, 489.245, 53751.166 24/05/11,04:25:29,17,09,1, 11.9,1,1, 5.430, 10435.833, 489.290, 53750.524 24/05/11,04:25:29,18,09,1, 11.9,1,1, 5.430, 10436.299, 489.008, 53751.770 24/05/11,04:25:29,19,09,1, 11.9,1,1, 5.430, 10436.194, 489.179, 53749.956 24/05/11,04:25:30,00,10,1, 11.9,1,1, 5.430, 10436.187, 489.179, 53749.956 24/05/11,04:25:30,01,10,1, 11.9,1,1, 5.430, 10435.242, 488.462, 53749.743 24/05/11,04:25:30,02,10,1, 11.9,1,1, 5.430, 10435.715, 488.115, 53750.902 24/05/11,04:25:30,03,10,1, 11.9,1,1, 5.430, 10435.545, 488.388, 53749.280 24/05/11,04:25:30,04,10,1, 11.9,1,1, 5.430, 10434.879, 488.400, 53749.977 24/05/11,04:25:30,05,10,1, 11.9,1,1, 5.430, 10435.785, 488.349, 53750.543 24/05/11,04:25:30,06,10,1, 11.9,1,1, 5.430, 10435.236, 488.597, 53749.367 24/05/11,04:25:30,07,10,1, 11.9,1,1, 5.430, 10435.435, 488.349, 53751.038 24/05/11,04:25:30,08,10,1, 11.9,1,1, 5.430, 10436.131, 488.355, 53750.241 24/05/11,04:25:30,09,10,1, 11.9,1,1, 5.430, 10435.159, 488.397, 53749.756 24/05/11,04:25:30,10,10,1, 11.9,1,1, 5.430, 10435.693, 488.112, 53750.909 24/05/11,04:25:30,11,10,1, 11.9,1,1, 5.430, 10435.456, 488.319, 53749.125 24/05/11,04:25:30,12,10,1, 11.9,1,1, 5.430, 10434.791, 488.286, 53749.955 24/05/11,04:25:30,13,10,1, 11.9,1,1, 5.430, 10435.736, 488.181, 53750.523 24/05/11,04:25:30,14,10,1, 11.9,1,1, 5.430, 10435.208, 488.530, 53749.345 24/05/11,04:25:30,15,10,1, 11.9,1,1, 5.430, 10435.421, 488.303, 53751.096 24/05/11,04:25:30,16,10,1, 11.9,1,1, 5.430, 10436.121, 488.224, 53750.275 24/05/11,04:25:30,17,10,1, 11.9,1,1, 5.430, 10435.103, 488.305, 53749.671 24/05/11,04:25:30,18,10,1, 11.9,1,1, 5.430, 10435.651, 487.926, 53750.818 24/05/11,04:25:30,19,10,1, 11.9,1,1, 5.430, 10435.381, 488.252, 53749.117 24/05/11,04:25:31,00,10,1, 11.9,1,1, 5.429, 10435.377, 488.252, 53749.117 24/05/11,04:25:31,01,10,1, 11.9,1,1, 5.429, 10434.537, 487.511, 53749.008 24/05/11,04:25:31,02,10,1, 11.9,1,1, 5.429, 10435.106, 487.141, 53750.085 24/05/11,04:25:31,03,10,1, 11.9,1,1, 5.429, 10434.742, 487.453, 53748.352 24/05/11,04:25:31,04,10,1, 11.9,1,1, 5.429, 10434.264, 487.380, 53749.384 24/05/11,04:25:31,05,10,1, 11.9,1,1, 5.429, 10435.227, 487.352, 53749.714 24/05/11,04:25:31,06,10,1, 11.9,1,1, 5.429, 10434.695, 487.668, 53748.709 24/05/11,04:25:31,07,10,1, 11.9,1,1, 5.429, 10434.995, 487.334, 53750.385 24/05/11,04:25:31,08,10,1, 11.9,1,1, 5.429, 10435.382, 487.336, 53749.203 24/05/11,04:25:31,09,10,1, 11.9,1,1, 5.429, 10434.511, 487.272, 53748.944 24/05/11,04:25:31,10,10,1, 11.9,1,1, 5.429, 10434.999, 487.072, 53749.930 24/05/11,04:25:31,11,10,1, 11.9,1,1, 5.429, 10434.673, 487.383, 53748.274 24/05/11,04:25:31,12,10,1, 11.9,1,1, 5.429, 10434.229, 487.362, 53749.390 24/05/11,04:25:31,13,10,1, 11.9,1,1, 5.429, 10435.190, 487.310, 53749.743 24/05/11,04:25:31,14,10,1, 11.9,1,1, 5.429, 10434.542, 487.549, 53748.594 24/05/11,04:25:31,15,10,1, 11.9,1,1, 5.429, 10434.878, 487.194, 53750.175 24/05/11,04:25:31,16,10,1, 11.9,1,1, 5.429, 10435.356, 487.239, 53749.127 24/05/11,04:25:31,17,10,1, 11.9,1,1, 5.429, 10434.420, 487.287, 53748.800 24/05/11,04:25:31,18,10,1, 11.9,1,1, 5.429, 10434.942, 486.973, 53749.825 24/05/11,04:25:31,19,10,1, 11.9,1,1, 5.429, 10434.621, 487.256, 53748.149 24/05/11,04:25:32,00,09,1, 11.8,1,1, 5.432, 10434.618, 487.256, 53748.149 24/05/11,04:25:32,01,09,1, 11.8,1,1, 5.432, 10433.710, 486.248, 53747.922 24/05/11,04:25:32,02,09,1, 11.8,1,1, 5.432, 10434.402, 486.063, 53749.017 24/05/11,04:25:32,03,09,1, 11.8,1,1, 5.432, 10434.067, 486.451, 53747.351 24/05/11,04:25:32,04,09,1, 11.8,1,1, 5.432, 10433.686, 486.323, 53748.739 24/05/11,04:25:32,05,09,1, 11.8,1,1, 5.432, 10434.679, 486.305, 53748.873 24/05/11,04:25:32,06,09,1, 11.8,1,1, 5.432, 10434.017, 486.406, 53747.764 24/05/11,04:25:32,07,09,1, 11.8,1,1, 5.432, 10434.379, 486.125, 53749.679 24/05/11,04:25:32,08,09,1, 11.8,1,1, 5.432, 10434.709, 486.182, 53748.138 24/05/11,04:25:32,09,09,1, 11.8,1,1, 5.432, 10433.652, 486.209, 53747.840 24/05/11,04:25:32,10,09,1, 11.8,1,1, 5.432, 10434.329, 485.969, 53748.895 24/05/11,04:25:32,11,09,1, 11.8,1,1, 5.432, 10433.905, 486.243, 53747.124 24/05/11,04:25:32,12,09,1, 11.8,1,1, 5.432, 10433.619, 486.137, 53748.506 24/05/11,04:25:32,13,09,1, 11.8,1,1, 5.432, 10434.710, 486.140, 53748.692 24/05/11,04:25:32,14,09,1, 11.8,1,1, 5.432, 10433.954, 486.395, 53747.716 24/05/11,04:25:32,15,09,1, 11.8,1,1, 5.432, 10434.355, 486.018, 53749.555 24/05/11,04:25:32,16,09,1, 11.8,1,1, 5.432, 10434.635, 486.015, 53747.996 24/05/11,04:25:32,17,09,1, 11.8,1,1, 5.432, 10433.548, 485.990, 53747.796 24/05/11,04:25:32,18,09,1, 11.8,1,1, 5.432, 10434.269, 485.828, 53748.808 24/05/11,04:25:32,19,09,1, 11.8,1,1, 5.432, 10433.849, 486.155, 53747.037 24/05/11,04:25:33,00,09,1, 12.0,1,1, 5.434, 10433.842, 486.155, 53747.037 24/05/11,04:25:33,01,09,1, 12.0,1,1, 5.434, 10433.021, 485.123, 53746.972 24/05/11,04:25:33,02,09,1, 12.0,1,1, 5.434, 10433.713, 484.899, 53747.904 24/05/11,04:25:33,03,09,1, 12.0,1,1, 5.434, 10433.341, 485.267, 53746.355 24/05/11,04:25:33,04,09,1, 12.0,1,1, 5.434, 10433.151, 485.177, 53747.965 24/05/11,04:25:33,05,09,1, 12.0,1,1, 5.434, 10434.209, 485.178, 53747.846 24/05/11,04:25:33,06,09,1, 12.0,1,1, 5.434, 10433.379, 485.300, 53746.770 24/05/11,04:25:33,07,09,1, 12.0,1,1, 5.434, 10433.793, 484.879, 53748.454 24/05/11,04:25:33,08,09,1, 12.0,1,1, 5.434, 10433.964, 484.997, 53746.771 24/05/11,04:25:33,09,09,1, 12.0,1,1, 5.434, 10432.920, 484.964, 53746.855 24/05/11,04:25:33,10,09,1, 12.0,1,1, 5.434, 10433.729, 484.891, 53747.850 24/05/11,04:25:33,11,09,1, 12.0,1,1, 5.434, 10433.270, 485.255, 53746.226 24/05/11,04:25:33,12,09,1, 12.0,1,1, 5.434, 10433.123, 485.072, 53747.846 24/05/11,04:25:33,13,09,1, 12.0,1,1, 5.434, 10434.131, 485.046, 53747.630 24/05/11,04:25:33,14,09,1, 12.0,1,1, 5.434, 10433.250, 485.114, 53746.665 24/05/11,04:25:33,15,09,1, 12.0,1,1, 5.434, 10433.756, 484.806, 53748.286 24/05/11,04:25:33,16,09,1, 12.0,1,1, 5.434, 10433.900, 484.955, 53746.784 24/05/11,04:25:33,17,09,1, 12.0,1,1, 5.434, 10432.870, 484.947, 53746.845 24/05/11,04:25:33,18,09,1, 12.0,1,1, 5.434, 10433.644, 484.743, 53747.658 24/05/11,04:25:33,19,09,1, 12.0,1,1, 5.434, 10433.212, 485.091, 53746.127 24/05/11,04:25:34,00,09,1, 11.9,1,1, 5.435, 10433.208, 485.091, 53746.127 24/05/11,04:25:34,01,09,1, 11.9,1,1, 5.435, 10432.792, 484.368, 53746.003 24/05/11,04:25:34,02,09,1, 11.9,1,1, 5.435, 10432.745, 484.209, 53746.317 24/05/11,04:25:34,03,09,1, 11.9,1,1, 5.435, 10433.061, 484.728, 53746.356 24/05/11,04:25:34,04,09,1, 11.9,1,1, 5.435, 10432.847, 484.231, 53746.508 24/05/11,04:25:34,05,09,1, 11.9,1,1, 5.435, 10433.326, 484.401, 53746.799 24/05/11,04:25:34,06,09,1, 11.9,1,1, 5.435, 10433.295, 484.588, 53746.604 24/05/11,04:25:34,07,09,1, 11.9,1,1, 5.435, 10432.932, 483.996, 53746.613 24/05/11,04:25:34,08,09,1, 11.9,1,1, 5.435, 10433.081, 484.471, 53746.345 24/05/11,04:25:34,09,09,1, 11.9,1,1, 5.435, 10432.609, 484.278, 53745.969 24/05/11,04:25:34,10,09,1, 11.9,1,1, 5.435, 10432.656, 484.103, 53746.208 24/05/11,04:25:34,11,09,1, 11.9,1,1, 5.435, 10433.048, 484.689, 53746.390 24/05/11,04:25:34,12,09,1, 11.9,1,1, 5.435, 10432.832, 484.269, 53746.589 24/05/11,04:25:34,13,09,1, 11.9,1,1, 5.435, 10433.221, 484.427, 53746.806 24/05/11,04:25:34,14,09,1, 11.9,1,1, 5.435, 10433.192, 484.446, 53746.420 24/05/11,04:25:34,15,09,1, 11.9,1,1, 5.435, 10432.827, 483.952, 53746.354 24/05/11,04:25:34,16,09,1, 11.9,1,1, 5.435, 10433.100, 484.340, 53746.171 24/05/11,04:25:34,17,09,1, 11.9,1,1, 5.435, 10432.648, 484.267, 53745.959 24/05/11,04:25:34,18,09,1, 11.9,1,1, 5.435, 10432.660, 484.168, 53746.204 24/05/11,04:25:34,19,09,1, 11.9,1,1, 5.435, 10432.936, 484.607, 53746.261 24/05/11,04:25:35,00,09,1, 11.9,1,1, 5.433, 10432.932, 484.607, 53746.261 24/05/11,04:25:35,01,09,1, 11.9,1,1, 5.433, 10432.056, 484.083, 53745.225 24/05/11,04:25:35,02,09,1, 11.9,1,1, 5.433, 10432.199, 484.014, 53745.549 24/05/11,04:25:35,03,09,1, 11.9,1,1, 5.433, 10432.478, 484.491, 53745.624 24/05/11,04:25:35,04,09,1, 11.9,1,1, 5.433, 10432.337, 483.976, 53745.737 24/05/11,04:25:35,05,09,1, 11.9,1,1, 5.433, 10432.646, 484.130, 53745.757 24/05/11,04:25:35,06,09,1, 11.9,1,1, 5.433, 10432.546, 484.185, 53745.579 24/05/11,04:25:35,07,09,1, 11.9,1,1, 5.433, 10432.205, 483.740, 53745.367 24/05/11,04:25:35,08,09,1, 11.9,1,1, 5.433, 10432.336, 484.248, 53745.115 24/05/11,04:25:35,09,09,1, 11.9,1,1, 5.433, 10432.027, 484.086, 53745.315 24/05/11,04:25:35,10,09,1, 11.9,1,1, 5.433, 10432.160, 483.951, 53745.547 24/05/11,04:25:35,11,09,1, 11.9,1,1, 5.433, 10432.361, 484.411, 53745.548 24/05/11,04:25:35,12,09,1, 11.9,1,1, 5.433, 10432.297, 483.889, 53745.695 24/05/11,04:25:35,13,09,1, 11.9,1,1, 5.433, 10432.649, 484.162, 53745.819 24/05/11,04:25:35,14,09,1, 11.9,1,1, 5.433, 10432.430, 484.239, 53745.591 24/05/11,04:25:35,15,09,1, 11.9,1,1, 5.433, 10432.129, 483.686, 53745.361 24/05/11,04:25:35,16,09,1, 11.9,1,1, 5.433, 10432.179, 484.171, 53745.043 24/05/11,04:25:35,17,09,1, 11.9,1,1, 5.433, 10431.860, 483.979, 53745.073 24/05/11,04:25:35,18,09,1, 11.9,1,1, 5.433, 10432.094, 483.999, 53745.315 24/05/11,04:25:35,19,09,1, 11.9,1,1, 5.433, 10432.343, 484.470, 53745.524 24/05/11,04:25:36,00,09,1, 11.9,1,1, 5.435, 10432.340, 484.470, 53745.524 24/05/11,04:25:36,01,09,1, 11.9,1,1, 5.435, 10431.349, 483.673, 53744.365 24/05/11,04:25:36,02,09,1, 11.9,1,1, 5.435, 10431.546, 483.677, 53744.529 24/05/11,04:25:36,03,09,1, 11.9,1,1, 5.435, 10431.833, 484.173, 53744.725 24/05/11,04:25:36,04,09,1, 11.9,1,1, 5.435, 10431.686, 483.567, 53744.757 24/05/11,04:25:36,05,09,1, 11.9,1,1, 5.435, 10431.959, 483.818, 53744.609 24/05/11,04:25:36,06,09,1, 11.9,1,1, 5.435, 10431.691, 483.741, 53744.378 24/05/11,04:25:36,07,09,1, 11.9,1,1, 5.435, 10431.410, 483.364, 53744.283 24/05/11,04:25:36,08,09,1, 11.9,1,1, 5.435, 10431.583, 483.878, 53744.195 24/05/11,04:25:36,09,09,1, 11.9,1,1, 5.435, 10431.253, 483.699, 53744.241 24/05/11,04:25:36,10,09,1, 11.9,1,1, 5.435, 10431.551, 483.738, 53744.509 24/05/11,04:25:36,11,09,1, 11.9,1,1, 5.435, 10431.808, 484.020, 53744.507 24/05/11,04:25:36,12,09,1, 11.9,1,1, 5.435, 10431.646, 483.486, 53744.607 24/05/11,04:25:36,13,09,1, 11.9,1,1, 5.435, 10431.930, 483.727, 53744.506 24/05/11,04:25:36,14,09,1, 11.9,1,1, 5.435, 10431.616, 483.720, 53744.221 24/05/11,04:25:36,15,09,1, 11.9,1,1, 5.435, 10431.400, 483.363, 53744.156 24/05/11,04:25:36,16,09,1, 11.9,1,1, 5.435, 10431.775, 483.971, 53745.128 24/05/11,04:25:36,17,09,1, 11.9,1,1, 5.435, 10430.984, 483.424, 53743.194 24/05/11,04:25:36,18,09,1, 11.9,1,1, 5.435, 10431.380, 483.712, 53744.984 24/05/11,04:25:36,19,09,1, 11.9,1,1, 5.435, 10432.231, 483.998, 53744.495 24/05/11,04:25:37,00,10,1, 11.9,1,1, 5.434, 10432.231, 483.998, 53744.495 24/05/11,04:25:37,01,10,1, 11.9,1,1, 5.434, 10430.674, 483.078, 53742.251 24/05/11,04:25:37,02,10,1, 11.9,1,1, 5.434, 10431.258, 483.347, 53744.171 24/05/11,04:25:37,03,10,1, 11.9,1,1, 5.434, 10431.901, 483.482, 53743.413 24/05/11,04:25:37,04,10,1, 11.9,1,1, 5.434, 10430.815, 482.907, 53742.800 24/05/11,04:25:37,05,10,1, 11.9,1,1, 5.434, 10431.818, 483.417, 53744.133 24/05/11,04:25:37,06,10,1, 11.9,1,1, 5.434, 10431.247, 483.065, 53742.214 24/05/11,04:25:37,07,10,1, 11.9,1,1, 5.434, 10430.519, 482.902, 53742.930 24/05/11,04:25:37,08,10,1, 11.9,1,1, 5.434, 10431.681, 483.527, 53743.545 24/05/11,04:25:37,09,10,1, 11.9,1,1, 5.434, 10430.623, 482.972, 53742.114 24/05/11,04:25:37,10,10,1, 11.9,1,1, 5.434, 10431.228, 483.354, 53744.043 24/05/11,04:25:37,11,10,1, 11.9,1,1, 5.434, 10431.872, 483.484, 53743.164 24/05/11,04:25:37,12,10,1, 11.9,1,1, 5.434, 10430.760, 482.834, 53742.647 24/05/11,04:25:37,13,10,1, 11.9,1,1, 5.434, 10431.782, 483.275, 53743.895 24/05/11,04:25:37,14,10,1, 11.9,1,1, 5.434, 10431.118, 482.982, 53742.070 24/05/11,04:25:37,15,10,1, 11.9,1,1, 5.434, 10430.525, 482.893, 53742.897 24/05/11,04:25:37,16,10,1, 11.9,1,1, 5.434, 10431.675, 483.558, 53743.398 24/05/11,04:25:37,17,10,1, 11.9,1,1, 5.434, 10430.639, 482.971, 53741.994 24/05/11,04:25:37,18,10,1, 11.9,1,1, 5.434, 10431.268, 483.234, 53743.819 24/05/11,04:25:37,19,10,1, 11.9,1,1, 5.434, 10431.902, 483.326, 53743.099 24/05/11,04:25:38,00,10,1, 11.9,1,1, 5.433, 10431.898, 483.326, 53743.099 24/05/11,04:25:38,01,10,1, 11.9,1,1, 5.433, 10430.561, 482.604, 53740.912 24/05/11,04:25:38,02,10,1, 11.9,1,1, 5.433, 10431.331, 482.896, 53742.795 24/05/11,04:25:38,03,10,1, 11.9,1,1, 5.433, 10431.738, 482.914, 53741.672 24/05/11,04:25:38,04,10,1, 11.9,1,1, 5.433, 10430.610, 482.412, 53741.202 24/05/11,04:25:38,05,10,1, 11.9,1,1, 5.433, 10431.685, 483.001, 53742.511 24/05/11,04:25:38,06,10,1, 11.9,1,1, 5.433, 10430.924, 482.643, 53740.556 24/05/11,04:25:38,07,10,1, 11.9,1,1, 5.433, 10430.445, 482.581, 53741.588 24/05/11,04:25:38,08,10,1, 11.9,1,1, 5.433, 10431.613, 483.100, 53741.862 24/05/11,04:25:38,09,10,1, 11.9,1,1, 5.433, 10430.596, 482.530, 53740.683 24/05/11,04:25:38,10,10,1, 11.9,1,1, 5.433, 10431.385, 482.952, 53742.680 24/05/11,04:25:38,11,10,1, 11.9,1,1, 5.433, 10431.729, 482.909, 53741.509 24/05/11,04:25:38,12,10,1, 11.9,1,1, 5.433, 10430.661, 482.353, 53741.051 24/05/11,04:25:38,13,10,1, 11.9,1,1, 5.433, 10431.670, 482.894, 53742.200 24/05/11,04:25:38,14,10,1, 11.9,1,1, 5.433, 10430.830, 482.524, 53740.280 24/05/11,04:25:38,15,10,1, 11.9,1,1, 5.433, 10430.527, 482.561, 53741.519 24/05/11,04:25:38,16,10,1, 11.9,1,1, 5.433, 10431.622, 483.160, 53741.896 24/05/11,04:25:38,17,10,1, 11.9,1,1, 5.433, 10430.607, 482.569, 53740.530 24/05/11,04:25:38,18,10,1, 11.9,1,1, 5.433, 10431.429, 482.907, 53742.431 24/05/11,04:25:38,19,10,1, 11.9,1,1, 5.433, 10431.744, 482.829, 53741.277 24/05/11,04:25:39,00,09,1, 11.9,1,1, 5.434, 10431.739, 482.829, 53741.277 24/05/11,04:25:39,01,09,1, 11.9,1,1, 5.434, 10430.656, 482.106, 53739.342 24/05/11,04:25:39,02,09,1, 11.9,1,1, 5.434, 10431.621, 482.515, 53741.178 24/05/11,04:25:39,03,09,1, 11.9,1,1, 5.434, 10431.708, 482.308, 53739.678 24/05/11,04:25:39,04,09,1, 11.9,1,1, 5.434, 10430.594, 481.847, 53739.550 24/05/11,04:25:39,05,09,1, 11.9,1,1, 5.434, 10431.711, 482.485, 53740.549 24/05/11,04:25:39,06,09,1, 11.9,1,1, 5.434, 10430.757, 482.092, 53738.730 24/05/11,04:25:39,07,09,1, 11.9,1,1, 5.434, 10430.693, 482.247, 53740.234 24/05/11,04:25:39,08,09,1, 11.9,1,1, 5.434, 10431.756, 482.638, 53740.286 24/05/11,04:25:39,09,09,1, 11.9,1,1, 5.434, 10430.652, 481.951, 53739.171 24/05/11,04:25:39,10,09,1, 11.9,1,1, 5.434, 10431.630, 482.401, 53741.014 24/05/11,04:25:39,11,09,1, 11.9,1,1, 5.434, 10431.658, 482.334, 53739.519 24/05/11,04:25:39,12,09,1, 11.9,1,1, 5.434, 10430.616, 481.806, 53739.462 24/05/11,04:25:39,13,09,1, 11.9,1,1, 5.434, 10431.640, 482.453, 53740.435 24/05/11,04:25:39,14,09,1, 11.9,1,1, 5.434, 10430.689, 481.991, 53738.555 24/05/11,04:25:39,15,09,1, 11.9,1,1, 5.434, 10430.670, 482.124, 53740.078 24/05/11,04:25:39,16,09,1, 11.9,1,1, 5.434, 10431.732, 482.601, 53739.964 24/05/11,04:25:39,17,09,1, 11.9,1,1, 5.434, 10430.738, 482.002, 53739.105 24/05/11,04:25:39,18,09,1, 11.9,1,1, 5.434, 10431.658, 482.393, 53740.867 24/05/11,04:25:39,19,09,1, 11.9,1,1, 5.434, 10431.632, 482.199, 53739.284 24/05/11,04:25:40,00,09,1, 12.0,1,1, 5.433, 10431.631, 482.199, 53739.284 24/05/11,04:25:40,01,09,1, 12.0,1,1, 5.433, 10430.811, 481.462, 53737.862 24/05/11,04:25:40,02,09,1, 12.0,1,1, 5.433, 10431.848, 481.904, 53739.517 24/05/11,04:25:40,03,09,1, 12.0,1,1, 5.433, 10431.581, 481.577, 53737.632 24/05/11,04:25:40,04,09,1, 12.0,1,1, 5.433, 10430.605, 481.262, 53737.964 24/05/11,04:25:40,05,09,1, 12.0,1,1, 5.433, 10431.716, 481.924, 53738.695 24/05/11,04:25:40,06,09,1, 12.0,1,1, 5.433, 10430.750, 481.433, 53737.046 24/05/11,04:25:40,07,09,1, 12.0,1,1, 5.433, 10430.994, 481.733, 53738.828 24/05/11,04:25:40,08,09,1, 12.0,1,1, 5.433, 10431.889, 481.987, 53738.510 24/05/11,04:25:40,09,09,1, 12.0,1,1, 5.433, 10430.824, 481.282, 53737.519 24/05/11,04:25:40,10,09,1, 12.0,1,1, 5.433, 10431.820, 481.783, 53739.227 24/05/11,04:25:40,11,09,1, 12.0,1,1, 5.433, 10431.540, 481.523, 53737.448 24/05/11,04:25:40,12,09,1, 12.0,1,1, 5.433, 10430.645, 481.279, 53737.802 24/05/11,04:25:40,13,09,1, 12.0,1,1, 5.433, 10431.715, 481.906, 53738.534 24/05/11,04:25:40,14,09,1, 12.0,1,1, 5.433, 10430.666, 481.342, 53736.776 24/05/11,04:25:40,15,09,1, 12.0,1,1, 5.433, 10431.041, 481.615, 53738.634 24/05/11,04:25:40,16,09,1, 12.0,1,1, 5.433, 10431.876, 481.932, 53738.291 24/05/11,04:25:40,17,09,1, 12.0,1,1, 5.433, 10430.849, 481.319, 53737.324 24/05/11,04:25:40,18,09,1, 12.0,1,1, 5.433, 10431.863, 481.794, 53739.115 24/05/11,04:25:40,19,09,1, 12.0,1,1, 5.433, 10431.506, 481.449, 53737.196 24/05/11,04:25:41,00,09,1, 11.8,1,1, 5.436, 10431.505, 481.449, 53737.196 24/05/11,04:25:41,01,09,1, 11.8,1,1, 5.436, 10430.771, 480.762, 53736.138 24/05/11,04:25:41,02,09,1, 11.8,1,1, 5.436, 10431.824, 481.310, 53737.589 24/05/11,04:25:41,03,09,1, 11.8,1,1, 5.436, 10431.257, 480.891, 53735.592 24/05/11,04:25:41,04,09,1, 11.8,1,1, 5.436, 10430.577, 480.735, 53736.377 24/05/11,04:25:41,05,09,1, 11.8,1,1, 5.436, 10431.656, 481.358, 53737.012 24/05/11,04:25:41,06,09,1, 11.8,1,1, 5.436, 10430.665, 480.884, 53735.513 24/05/11,04:25:41,07,09,1, 11.8,1,1, 5.436, 10431.246, 481.208, 53737.393 24/05/11,04:25:41,08,09,1, 11.8,1,1, 5.436, 10431.946, 481.370, 53736.585 24/05/11,04:25:41,09,09,1, 11.8,1,1, 5.436, 10430.717, 480.668, 53735.934 24/05/11,04:25:41,10,09,1, 11.8,1,1, 5.436, 10431.818, 481.207, 53737.389 24/05/11,04:25:41,11,09,1, 11.8,1,1, 5.436, 10431.242, 480.843, 53735.392 24/05/11,04:25:41,12,09,1, 11.8,1,1, 5.436, 10430.597, 480.752, 53736.218 24/05/11,04:25:41,13,09,1, 11.8,1,1, 5.436, 10431.679, 481.381, 53736.759 24/05/11,04:25:41,14,09,1, 11.8,1,1, 5.436, 10430.642, 480.740, 53735.220 24/05/11,04:25:41,15,09,1, 11.8,1,1, 5.436, 10431.227, 481.069, 53737.233 24/05/11,04:25:41,16,09,1, 11.8,1,1, 5.436, 10431.893, 481.210, 53736.423 24/05/11,04:25:41,17,09,1, 11.8,1,1, 5.436, 10430.779, 480.628, 53735.801 24/05/11,04:25:41,18,09,1, 11.8,1,1, 5.436, 10431.843, 481.185, 53737.284 24/05/11,04:25:41,19,09,1, 11.8,1,1, 5.436, 10431.127, 480.795, 53735.149 24/05/11,04:25:42,00,09,1, 11.9,1,1, 5.436, 10431.122, 480.795, 53735.149 24/05/11,04:25:42,01,09,1, 11.9,1,1, 5.436, 10431.022, 480.171, 53735.103 24/05/11,04:25:42,02,09,1, 11.9,1,1, 5.436, 10431.221, 480.604, 53734.935 24/05/11,04:25:42,03,09,1, 11.9,1,1, 5.436, 10430.764, 480.450, 53734.660 24/05/11,04:25:42,04,09,1, 11.9,1,1, 5.436, 10430.732, 480.277, 53734.666 24/05/11,04:25:42,05,09,1, 11.9,1,1, 5.436, 10431.004, 480.763, 53734.742 24/05/11,04:25:42,06,09,1, 11.9,1,1, 5.436, 10430.824, 480.419, 53734.842 24/05/11,04:25:42,07,09,1, 11.9,1,1, 5.436, 10431.280, 480.536, 53735.120 24/05/11,04:25:42,08,09,1, 11.9,1,1, 5.436, 10431.288, 480.787, 53735.048 24/05/11,04:25:42,09,09,1, 11.9,1,1, 5.436, 10431.006, 480.135, 53735.035 24/05/11,04:25:42,10,09,1, 11.9,1,1, 5.436, 10431.182, 480.506, 53734.673 24/05/11,04:25:42,11,09,1, 11.9,1,1, 5.436, 10430.773, 480.404, 53734.468 24/05/11,04:25:42,12,09,1, 11.9,1,1, 5.436, 10430.721, 480.180, 53734.661 24/05/11,04:25:42,13,09,1, 11.9,1,1, 5.436, 10430.998, 480.787, 53734.725 24/05/11,04:25:42,14,09,1, 11.9,1,1, 5.436, 10430.797, 480.399, 53734.894 24/05/11,04:25:42,15,09,1, 11.9,1,1, 5.436, 10431.183, 480.435, 53734.937 24/05/11,04:25:42,16,09,1, 11.9,1,1, 5.436, 10431.170, 480.586, 53734.696 24/05/11,04:25:42,17,09,1, 11.9,1,1, 5.436, 10430.968, 480.131, 53734.661 24/05/11,04:25:42,18,09,1, 11.9,1,1, 5.436, 10431.112, 480.526, 53734.549 24/05/11,04:25:42,19,09,1, 11.9,1,1, 5.436, 10430.672, 480.381, 53734.339 24/05/11,04:25:43,00,09,1, 11.9,1,1, 5.434, 10430.671, 480.381, 53734.339 24/05/11,04:25:43,01,09,1, 11.9,1,1, 5.434, 10430.240, 479.613, 53732.958 24/05/11,04:25:43,02,09,1, 11.9,1,1, 5.434, 10431.123, 480.253, 53733.946 24/05/11,04:25:43,03,09,1, 11.9,1,1, 5.434, 10430.316, 479.857, 53732.298 24/05/11,04:25:43,04,09,1, 11.9,1,1, 5.434, 10430.275, 479.922, 53733.367 24/05/11,04:25:43,05,09,1, 11.9,1,1, 5.434, 10431.187, 480.397, 53733.667 24/05/11,04:25:43,06,09,1, 11.9,1,1, 5.434, 10430.361, 479.808, 53732.805 24/05/11,04:25:43,07,09,1, 11.9,1,1, 5.434, 10431.100, 480.152, 53734.228 24/05/11,04:25:43,08,09,1, 11.9,1,1, 5.434, 10431.157, 480.128, 53733.061 24/05/11,04:25:43,09,09,1, 11.9,1,1, 5.434, 10430.269, 479.590, 53732.936 24/05/11,04:25:43,10,09,1, 11.9,1,1, 5.434, 10431.067, 480.141, 53733.618 24/05/11,04:25:43,11,09,1, 11.9,1,1, 5.434, 10430.256, 479.814, 53732.189 24/05/11,04:25:43,12,09,1, 11.9,1,1, 5.434, 10430.352, 479.969, 53733.594 24/05/11,04:25:43,13,09,1, 11.9,1,1, 5.434, 10431.088, 480.362, 53733.488 24/05/11,04:25:43,14,09,1, 11.9,1,1, 5.434, 10430.321, 479.781, 53732.821 24/05/11,04:25:43,15,09,1, 11.9,1,1, 5.434, 10431.155, 480.103, 53734.169 24/05/11,04:25:43,16,09,1, 11.9,1,1, 5.434, 10431.019, 480.012, 53732.929 24/05/11,04:25:43,17,09,1, 11.9,1,1, 5.434, 10430.371, 479.698, 53733.938 24/05/11,04:25:43,18,09,1, 11.9,1,1, 5.434, 10431.028, 480.054, 53732.747 24/05/11,04:25:43,19,09,1, 11.9,1,1, 5.434, 10429.818, 479.829, 53732.319 24/05/11,04:25:44,00,10,1, 11.9,1,1, 5.434, 10429.811, 479.829, 53732.319 24/05/11,04:25:44,01,10,1, 11.9,1,1, 5.434, 10430.265, 479.560, 53732.704 24/05/11,04:25:44,02,10,1, 11.9,1,1, 5.434, 10430.508, 479.920, 53731.277 24/05/11,04:25:44,03,10,1, 11.9,1,1, 5.434, 10429.492, 479.731, 53731.301 24/05/11,04:25:44,04,10,1, 11.9,1,1, 5.434, 10430.641, 479.824, 53732.753 24/05/11,04:25:44,05,10,1, 11.9,1,1, 5.434, 10430.364, 479.955, 53731.122 24/05/11,04:25:44,06,10,1, 11.9,1,1, 5.434, 10430.072, 479.686, 53732.547 24/05/11,04:25:44,07,10,1, 11.9,1,1, 5.434, 10431.153, 479.836, 53732.416 24/05/11,04:25:44,08,10,1, 11.9,1,1, 5.434, 10429.949, 479.713, 53730.936 24/05/11,04:25:44,09,10,1, 11.9,1,1, 5.434, 10430.220, 479.521, 53732.588 24/05/11,04:25:44,10,10,1, 11.9,1,1, 5.434, 10430.446, 479.855, 53731.124 24/05/11,04:25:44,11,10,1, 11.9,1,1, 5.434, 10429.403, 479.689, 53731.256 24/05/11,04:25:44,12,10,1, 11.9,1,1, 5.434, 10430.665, 479.879, 53732.680 24/05/11,04:25:44,13,10,1, 11.9,1,1, 5.434, 10430.327, 480.055, 53731.030 24/05/11,04:25:44,14,10,1, 11.9,1,1, 5.434, 10430.045, 479.671, 53732.373 24/05/11,04:25:44,15,10,1, 11.9,1,1, 5.434, 10431.078, 479.827, 53732.151 24/05/11,04:25:44,16,10,1, 11.9,1,1, 5.434, 10429.837, 479.660, 53730.729 24/05/11,04:25:44,17,10,1, 11.9,1,1, 5.434, 10430.226, 479.542, 53732.436 24/05/11,04:25:44,18,10,1, 11.9,1,1, 5.434, 10430.430, 479.872, 53730.949 24/05/11,04:25:44,19,10,1, 11.9,1,1, 5.434, 10429.428, 479.754, 53731.183 24/05/11,04:25:45,00,11,1, 11.9,1,1, 5.432, 10429.428, 479.754, 53731.183 24/05/11,04:25:45,01,11,1, 11.9,1,1, 5.432, 10429.720, 479.681, 53731.445 24/05/11,04:25:45,02,11,1, 11.9,1,1, 5.432, 10429.914, 480.055, 53729.947 24/05/11,04:25:45,03,11,1, 11.9,1,1, 5.432, 10429.062, 479.786, 53730.440 24/05/11,04:25:45,04,11,1, 11.9,1,1, 5.432, 10430.466, 479.934, 53732.090 24/05/11,04:25:45,05,11,1, 11.9,1,1, 5.432, 10429.539, 479.940, 53729.456 24/05/11,04:25:45,06,11,1, 11.9,1,1, 5.432, 10429.750, 479.709, 53731.904 24/05/11,04:25:45,07,11,1, 11.9,1,1, 5.432, 10430.627, 479.855, 53730.589 24/05/11,04:25:45,08,11,1, 11.9,1,1, 5.432, 10428.892, 479.712, 53729.548 24/05/11,04:25:45,09,11,1, 11.9,1,1, 5.432, 10429.925, 479.751, 53731.728 24/05/11,04:25:45,10,11,1, 11.9,1,1, 5.432, 10429.758, 479.888, 53729.205 24/05/11,04:25:45,11,11,1, 11.9,1,1, 5.432, 10428.810, 479.825, 53730.659 24/05/11,04:25:45,12,11,1, 11.9,1,1, 5.432, 10430.538, 479.963, 53731.706 24/05/11,04:25:45,13,11,1, 11.9,1,1, 5.432, 10429.444, 480.030, 53729.361 24/05/11,04:25:45,14,11,1, 11.9,1,1, 5.432, 10429.707, 479.781, 53731.887 24/05/11,04:25:45,15,11,1, 11.9,1,1, 5.432, 10430.522, 479.797, 53730.354 24/05/11,04:25:45,16,11,1, 11.9,1,1, 5.432, 10428.782, 479.720, 53729.306 24/05/11,04:25:45,17,11,1, 11.9,1,1, 5.432, 10429.925, 479.810, 53731.674 24/05/11,04:25:45,18,11,1, 11.9,1,1, 5.432, 10429.584, 479.951, 53728.987 24/05/11,04:25:45,19,11,1, 11.9,1,1, 5.432, 10428.824, 479.886, 53730.552 24/05/11,04:25:46,00,10,1, 11.9,1,1, 5.438, 10428.818, 479.886, 53730.552 24/05/11,04:25:46,01,10,1, 11.9,1,1, 5.438, 10429.394, 480.045, 53730.870 24/05/11,04:25:46,02,10,1, 11.9,1,1, 5.438, 10429.012, 480.237, 53728.250 24/05/11,04:25:46,03,10,1, 11.9,1,1, 5.438, 10428.311, 480.105, 53729.806 24/05/11,04:25:46,04,10,1, 11.9,1,1, 5.438, 10430.041, 480.181, 53730.506 24/05/11,04:25:46,05,10,1, 11.9,1,1, 5.438, 10428.770, 480.161, 53728.338 24/05/11,04:25:46,06,10,1, 11.9,1,1, 5.438, 10429.127, 479.999, 53730.963 24/05/11,04:25:46,07,10,1, 11.9,1,1, 5.438, 10429.793, 480.089, 53729.150 24/05/11,04:25:46,08,10,1, 11.9,1,1, 5.438, 10428.094, 480.011, 53728.479 24/05/11,04:25:46,09,10,1, 11.9,1,1, 5.438, 10429.235, 480.028, 53730.654 24/05/11,04:25:46,10,10,1, 11.9,1,1, 5.438, 10428.923, 480.211, 53728.093 24/05/11,04:25:46,11,10,1, 11.9,1,1, 5.438, 10428.316, 480.203, 53729.890 24/05/11,04:25:46,12,10,1, 11.9,1,1, 5.438, 10430.221, 480.372, 53731.284 24/05/11,04:25:46,13,10,1, 11.9,1,1, 5.438, 10428.211, 480.139, 53727.574 24/05/11,04:25:46,14,10,1, 11.9,1,1, 5.438, 10429.316, 480.135, 53731.751 24/05/11,04:25:46,15,10,1, 11.9,1,1, 5.438, 10429.800, 479.958, 53728.281 24/05/11,04:25:46,16,10,1, 11.9,1,1, 5.438, 10427.521, 480.054, 53728.221 24/05/11,04:25:46,17,10,1, 11.9,1,1, 5.438, 10429.864, 480.230, 53731.371 24/05/11,04:25:46,18,10,1, 11.9,1,1, 5.438, 10428.611, 480.177, 53726.944 24/05/11,04:25:46,19,10,1, 11.9,1,1, 5.438, 10428.155, 480.285, 53730.404 24/05/11,04:25:47,00,10,1, 11.9,1,1, 5.435, 10428.151, 480.285, 53730.404 24/05/11,04:25:47,01,10,1, 11.9,1,1, 5.435, 10429.367, 480.397, 53730.302 24/05/11,04:25:47,02,10,1, 11.9,1,1, 5.435, 10427.956, 480.277, 53726.005 24/05/11,04:25:47,03,10,1, 11.9,1,1, 5.435, 10427.839, 480.401, 53729.730 24/05/11,04:25:47,04,10,1, 11.9,1,1, 5.435, 10429.927, 480.302, 53729.244 24/05/11,04:25:47,05,10,1, 11.9,1,1, 5.435, 10427.495, 480.189, 53726.512 24/05/11,04:25:47,06,10,1, 11.9,1,1, 5.435, 10428.887, 480.293, 53730.754 24/05/11,04:25:47,07,10,1, 11.9,1,1, 5.435, 10429.018, 480.105, 53726.849 24/05/11,04:25:47,08,10,1, 11.9,1,1, 5.435, 10426.954, 480.188, 53727.524 24/05/11,04:25:47,09,10,1, 11.9,1,1, 5.435, 10429.285, 480.286, 53730.112 24/05/11,04:25:47,10,10,1, 11.9,1,1, 5.435, 10427.903, 480.224, 53725.799 24/05/11,04:25:47,11,10,1, 11.9,1,1, 5.435, 10427.850, 480.455, 53729.770 24/05/11,04:25:47,12,10,1, 11.9,1,1, 5.435, 10429.800, 480.353, 53728.990 24/05/11,04:25:47,13,10,1, 11.9,1,1, 5.435, 10427.390, 480.144, 53726.264 24/05/11,04:25:47,14,10,1, 11.9,1,1, 5.435, 10428.849, 480.250, 53730.558 24/05/11,04:25:47,15,10,1, 11.9,1,1, 5.435, 10428.977, 480.130, 53726.630 24/05/11,04:25:47,16,10,1, 11.9,1,1, 5.435, 10426.879, 480.219, 53727.332 24/05/11,04:25:47,17,10,1, 11.9,1,1, 5.435, 10429.286, 480.430, 53730.002 24/05/11,04:25:47,18,10,1, 11.9,1,1, 5.435, 10427.846, 480.288, 53725.721 24/05/11,04:25:47,19,10,1, 11.9,1,1, 5.435, 10427.786, 480.392, 53729.564 24/05/11,04:25:48,00,09,1, 11.9,1,1, 5.437, 10427.784, 480.392, 53729.564 24/05/11,04:25:48,01,09,1, 11.9,1,1, 5.437, 10428.903, 480.558, 53728.933 24/05/11,04:25:48,02,09,1, 11.9,1,1, 5.437, 10427.332, 480.423, 53724.872 24/05/11,04:25:48,03,09,1, 11.9,1,1, 5.437, 10427.528, 480.556, 53728.908 24/05/11,04:25:48,04,09,1, 11.9,1,1, 5.437, 10429.317, 480.486, 53727.760 24/05/11,04:25:48,05,09,1, 11.9,1,1, 5.437, 10426.806, 480.404, 53725.462 24/05/11,04:25:48,06,09,1, 11.9,1,1, 5.437, 10428.413, 480.493, 53729.556 24/05/11,04:25:48,07,09,1, 11.9,1,1, 5.437, 10428.140, 480.283, 53725.372 24/05/11,04:25:48,08,09,1, 11.9,1,1, 5.437, 10426.379, 480.441, 53726.585 24/05/11,04:25:48,09,09,1, 11.9,1,1, 5.437, 10428.853, 480.590, 53728.896 24/05/11,04:25:48,10,09,1, 11.9,1,1, 5.437, 10427.265, 480.566, 53724.818 24/05/11,04:25:48,11,09,1, 11.9,1,1, 5.437, 10427.414, 480.656, 53728.861 24/05/11,04:25:48,12,09,1, 11.9,1,1, 5.437, 10429.219, 480.512, 53727.531 24/05/11,04:25:48,13,09,1, 11.9,1,1, 5.437, 10426.747, 480.354, 53725.357 24/05/11,04:25:48,14,09,1, 11.9,1,1, 5.437, 10428.352, 480.459, 53729.337 24/05/11,04:25:48,15,09,1, 11.9,1,1, 5.437, 10428.103, 480.388, 53725.248 24/05/11,04:25:48,16,09,1, 11.9,1,1, 5.437, 10426.379, 480.581, 53726.676 24/05/11,04:25:48,17,09,1, 11.9,1,1, 5.437, 10428.804, 480.631, 53728.790 24/05/11,04:25:48,18,09,1, 11.9,1,1, 5.437, 10427.166, 480.484, 53724.725 24/05/11,04:25:48,19,09,1, 11.9,1,1, 5.437, 10427.410, 480.668, 53728.831 24/05/11,04:25:49,00,09,1, 11.9,1,1, 5.436, 10427.408, 480.668, 53728.831 24/05/11,04:25:49,01,09,1, 11.9,1,1, 5.436, 10428.292, 480.844, 53727.751 24/05/11,04:25:49,02,09,1, 11.9,1,1, 5.436, 10426.561, 480.778, 53723.862 24/05/11,04:25:49,03,09,1, 11.9,1,1, 5.436, 10426.954, 480.942, 53728.178 24/05/11,04:25:49,04,09,1, 11.9,1,1, 5.436, 10428.486, 480.780, 53726.331 24/05/11,04:25:49,05,09,1, 11.9,1,1, 5.436, 10426.015, 480.665, 53724.459 24/05/11,04:25:49,06,09,1, 11.9,1,1, 5.436, 10427.703, 480.735, 53728.262 24/05/11,04:25:49,07,09,1, 11.9,1,1, 5.436, 10427.266, 480.619, 53724.097 24/05/11,04:25:49,08,09,1, 11.9,1,1, 5.436, 10425.727, 480.785, 53725.902 24/05/11,04:25:49,09,09,1, 11.9,1,1, 5.436, 10428.264, 480.933, 53727.842 24/05/11,04:25:49,10,09,1, 11.9,1,1, 5.436, 10426.473, 480.790, 53723.819 24/05/11,04:25:49,11,09,1, 11.9,1,1, 5.436, 10426.943, 480.883, 53727.945 24/05/11,04:25:49,12,09,1, 11.9,1,1, 5.436, 10428.411, 480.754, 53726.189 24/05/11,04:25:49,13,09,1, 11.9,1,1, 5.436, 10425.932, 480.668, 53724.372 24/05/11,04:25:49,14,09,1, 11.9,1,1, 5.436, 10427.668, 480.831, 53728.292 24/05/11,04:25:49,15,09,1, 11.9,1,1, 5.436, 10427.161, 480.743, 53723.914 24/05/11,04:25:49,16,09,1, 11.9,1,1, 5.436, 10425.714, 480.841, 53725.869 24/05/11,04:25:49,17,09,1, 11.9,1,1, 5.436, 10428.135, 480.885, 53727.576 24/05/11,04:25:49,18,09,1, 11.9,1,1, 5.436, 10426.395, 480.869, 53723.690 24/05/11,04:25:49,19,09,1, 11.9,1,1, 5.436, 10426.881, 481.009, 53728.008 24/05/11,04:25:50,00,09,1, 11.9,1,1, 5.435, 10426.874, 481.009, 53728.008 24/05/11,04:25:50,01,09,1, 11.9,1,1, 5.435, 10427.332, 481.210, 53726.188 24/05/11,04:25:50,02,09,1, 11.9,1,1, 5.435, 10425.612, 481.350, 53723.451 24/05/11,04:25:50,03,09,1, 11.9,1,1, 5.435, 10426.490, 481.241, 53727.132 24/05/11,04:25:50,04,09,1, 11.9,1,1, 5.435, 10427.230, 481.076, 53724.520 24/05/11,04:25:50,05,09,1, 11.9,1,1, 5.435, 10425.268, 481.126, 53724.003 24/05/11,04:25:50,06,09,1, 11.9,1,1, 5.435, 10426.952, 481.157, 53726.868 24/05/11,04:25:50,07,09,1, 11.9,1,1, 5.435, 10426.021, 481.160, 53722.941 24/05/11,04:25:50,08,09,1, 11.9,1,1, 5.435, 10425.291, 481.322, 53725.504 24/05/11,04:25:50,09,09,1, 11.9,1,1, 5.435, 10427.241, 481.265, 53725.954 24/05/11,04:25:50,10,09,1, 11.9,1,1, 5.435, 10425.549, 481.278, 53723.208 24/05/11,04:25:50,11,09,1, 11.9,1,1, 5.435, 10426.460, 481.337, 53727.142 24/05/11,04:25:50,12,09,1, 11.9,1,1, 5.435, 10427.160, 481.178, 53724.516 24/05/11,04:25:50,13,09,1, 11.9,1,1, 5.435, 10425.199, 481.223, 53723.960 24/05/11,04:25:50,14,09,1, 11.9,1,1, 5.435, 10426.857, 481.137, 53726.592 24/05/11,04:25:50,15,09,1, 11.9,1,1, 5.435, 10425.954, 481.140, 53722.729 24/05/11,04:25:50,16,09,1, 11.9,1,1, 5.435, 10425.211, 481.356, 53725.407 24/05/11,04:25:50,17,09,1, 11.9,1,1, 5.435, 10427.142, 481.318, 53725.857 24/05/11,04:25:50,18,09,1, 11.9,1,1, 5.435, 10425.449, 481.409, 53723.094 24/05/11,04:25:50,19,09,1, 11.9,1,1, 5.435, 10426.386, 481.365, 53727.052 24/05/11,04:25:51,00,09,1, 11.9,1,1, 5.436, 10426.382, 481.365, 53727.052 24/05/11,04:25:51,01,09,1, 11.9,1,1, 5.436, 10426.074, 481.736, 53724.590 24/05/11,04:25:51,02,09,1, 11.9,1,1, 5.436, 10425.284, 481.851, 53723.056 24/05/11,04:25:51,03,09,1, 11.9,1,1, 5.436, 10425.659, 481.585, 53725.089 24/05/11,04:25:51,04,09,1, 11.9,1,1, 5.436, 10426.115, 481.635, 53723.751 24/05/11,04:25:51,05,09,1, 11.9,1,1, 5.436, 10424.992, 481.673, 53723.405 24/05/11,04:25:51,06,09,1, 11.9,1,1, 5.436, 10425.700, 481.569, 53724.697 24/05/11,04:25:51,07,09,1, 11.9,1,1, 5.436, 10425.296, 481.775, 53722.748 24/05/11,04:25:51,08,09,1, 11.9,1,1, 5.436, 10424.835, 481.710, 53723.996 24/05/11,04:25:51,09,09,1, 11.9,1,1, 5.436, 10425.995, 481.802, 53724.430 24/05/11,04:25:51,10,09,1, 11.9,1,1, 5.436, 10425.308, 481.988, 53723.227 24/05/11,04:25:51,11,09,1, 11.9,1,1, 5.436, 10425.584, 481.729, 53725.001 24/05/11,04:25:51,12,09,1, 11.9,1,1, 5.436, 10426.065, 481.711, 53723.617 24/05/11,04:25:51,13,09,1, 11.9,1,1, 5.436, 10424.934, 481.693, 53723.217 24/05/11,04:25:51,14,09,1, 11.9,1,1, 5.436, 10425.632, 481.529, 53724.558 24/05/11,04:25:51,15,09,1, 11.9,1,1, 5.436, 10425.295, 481.901, 53722.605 24/05/11,04:25:51,16,09,1, 11.9,1,1, 5.436, 10424.776, 481.854, 53724.078 24/05/11,04:25:51,17,09,1, 11.9,1,1, 5.436, 10425.910, 481.836, 53724.326 24/05/11,04:25:51,18,09,1, 11.9,1,1, 5.436, 10425.182, 482.010, 53722.977 24/05/11,04:25:51,19,09,1, 11.9,1,1, 5.436, 10425.535, 481.732, 53724.972 24/05/11,04:25:52,00,10,1, 12.0,1,1, 5.439, 10425.531, 481.732, 53724.972 24/05/11,04:25:52,01,10,1, 12.0,1,1, 5.439, 10425.323, 482.177, 53723.402 24/05/11,04:25:52,02,10,1, 12.0,1,1, 5.439, 10424.586, 482.358, 53722.131 24/05/11,04:25:52,03,10,1, 12.0,1,1, 5.439, 10424.996, 482.116, 53724.144 24/05/11,04:25:52,04,10,1, 12.0,1,1, 5.439, 10425.343, 482.202, 53722.683 24/05/11,04:25:52,05,10,1, 12.0,1,1, 5.439, 10424.134, 482.125, 53722.280 24/05/11,04:25:52,06,10,1, 12.0,1,1, 5.439, 10424.911, 481.949, 53723.535 24/05/11,04:25:52,07,10,1, 12.0,1,1, 5.439, 10424.520, 482.289, 53721.606 24/05/11,04:25:52,08,10,1, 12.0,1,1, 5.439, 10424.118, 482.279, 53723.097 24/05/11,04:25:52,09,10,1, 12.0,1,1, 5.439, 10425.269, 482.297, 53723.388 24/05/11,04:25:52,10,10,1, 12.0,1,1, 5.439, 10424.491, 482.404, 53722.069 24/05/11,04:25:52,11,10,1, 12.0,1,1, 5.439, 10424.843, 482.141, 53724.053 24/05/11,04:25:52,12,10,1, 12.0,1,1, 5.439, 10425.301, 482.186, 53722.492 24/05/11,04:25:52,13,10,1, 12.0,1,1, 5.439, 10424.121, 482.253, 53722.146 24/05/11,04:25:52,14,10,1, 12.0,1,1, 5.439, 10424.885, 482.063, 53723.535 24/05/11,04:25:52,15,10,1, 12.0,1,1, 5.439, 10424.425, 482.361, 53721.540 24/05/11,04:25:52,16,10,1, 12.0,1,1, 5.439, 10424.017, 482.263, 53722.998 24/05/11,04:25:52,17,10,1, 12.0,1,1, 5.439, 10425.159, 482.270, 53723.271 24/05/11,04:25:52,18,10,1, 12.0,1,1, 5.439, 10424.370, 482.485, 53721.978 24/05/11,04:25:52,19,10,1, 12.0,1,1, 5.439, 10424.761, 482.200, 53723.890 24/05/11,04:25:53,00,09,1, 11.9,1,1, 5.440, 10424.755, 482.200, 53723.890 24/05/11,04:25:53,01,09,1, 11.9,1,1, 5.440, 10424.262, 482.802, 53722.462 24/05/11,04:25:53,02,09,1, 11.9,1,1, 5.440, 10424.070, 483.086, 53721.778 24/05/11,04:25:53,03,09,1, 11.9,1,1, 5.440, 10424.029, 482.532, 53722.470 24/05/11,04:25:53,04,09,1, 11.9,1,1, 5.440, 10424.398, 482.752, 53721.858 24/05/11,04:25:53,05,09,1, 11.9,1,1, 5.440, 10423.676, 482.747, 53721.472 24/05/11,04:25:53,06,09,1, 11.9,1,1, 5.440, 10423.855, 482.511, 53722.056 24/05/11,04:25:53,07,09,1, 11.9,1,1, 5.440, 10423.857, 483.017, 53721.203 24/05/11,04:25:53,08,09,1, 11.9,1,1, 5.440, 10423.471, 482.825, 53721.972 24/05/11,04:25:53,09,09,1, 11.9,1,1, 5.440, 10424.191, 482.779, 53722.239 24/05/11,04:25:53,10,09,1, 11.9,1,1, 5.440, 10424.049, 483.038, 53721.685 24/05/11,04:25:53,11,09,1, 11.9,1,1, 5.440, 10423.978, 482.644, 53722.494 24/05/11,04:25:53,12,09,1, 11.9,1,1, 5.440, 10424.334, 482.878, 53721.895 24/05/11,04:25:53,13,09,1, 11.9,1,1, 5.440, 10423.587, 482.812, 53721.467 24/05/11,04:25:53,14,09,1, 11.9,1,1, 5.440, 10423.770, 482.517, 53721.959 24/05/11,04:25:53,15,09,1, 11.9,1,1, 5.440, 10423.771, 483.011, 53721.008 24/05/11,04:25:53,16,09,1, 11.9,1,1, 5.440, 10423.391, 482.829, 53721.759 24/05/11,04:25:53,17,09,1, 11.9,1,1, 5.440, 10424.152, 482.894, 53722.160 24/05/11,04:25:53,18,09,1, 11.9,1,1, 5.440, 10423.879, 483.159, 53721.470 24/05/11,04:25:53,19,09,1, 11.9,1,1, 5.440, 10423.874, 482.643, 53722.349 24/05/11,04:25:54,00,09,1, 12.0,1,1, 5.440, 10423.870, 482.643, 53722.349 24/05/11,04:25:54,01,09,1, 12.0,1,1, 5.440, 10423.504, 483.505, 53721.486 24/05/11,04:25:54,02,09,1, 12.0,1,1, 5.440, 10423.267, 483.704, 53720.768 24/05/11,04:25:54,03,09,1, 12.0,1,1, 5.440, 10423.364, 483.294, 53721.610 24/05/11,04:25:54,04,09,1, 12.0,1,1, 5.440, 10423.716, 483.514, 53721.056 24/05/11,04:25:54,05,09,1, 12.0,1,1, 5.440, 10422.951, 483.471, 53720.632 24/05/11,04:25:54,06,09,1, 12.0,1,1, 5.440, 10423.092, 483.229, 53721.302 24/05/11,04:25:54,07,09,1, 12.0,1,1, 5.440, 10423.018, 483.664, 53720.350 24/05/11,04:25:54,08,09,1, 12.0,1,1, 5.440, 10422.712, 483.498, 53720.913 24/05/11,04:25:54,09,09,1, 12.0,1,1, 5.440, 10423.484, 483.609, 53721.509 24/05/11,04:25:54,10,09,1, 12.0,1,1, 5.440, 10423.199, 483.840, 53720.765 24/05/11,04:25:54,11,09,1, 12.0,1,1, 5.440, 10423.228, 483.349, 53721.604 24/05/11,04:25:54,12,09,1, 12.0,1,1, 5.440, 10423.578, 483.606, 53720.896 24/05/11,04:25:54,13,09,1, 12.0,1,1, 5.440, 10422.841, 483.504, 53720.472 24/05/11,04:25:54,14,09,1, 12.0,1,1, 5.440, 10423.080, 483.360, 53721.111 24/05/11,04:25:54,15,09,1, 12.0,1,1, 5.440, 10423.004, 483.830, 53720.160 24/05/11,04:25:54,16,09,1, 12.0,1,1, 5.440, 10422.692, 483.580, 53720.957 24/05/11,04:25:54,17,09,1, 12.0,1,1, 5.440, 10423.345, 483.619, 53721.288 24/05/11,04:25:54,18,09,1, 12.0,1,1, 5.440, 10423.121, 483.872, 53720.574 24/05/11,04:25:54,19,09,1, 12.0,1,1, 5.440, 10423.186, 483.496, 53721.567 24/05/11,04:25:55,00,09,1, 11.9,1,1, 5.441, 10423.186, 483.496, 53721.567 24/05/11,04:25:55,01,09,1, 11.9,1,1, 5.441, 10422.877, 484.384, 53720.550 24/05/11,04:25:55,02,09,1, 11.9,1,1, 5.441, 10422.651, 484.656, 53719.889 24/05/11,04:25:55,03,09,1, 11.9,1,1, 5.441, 10422.708, 484.231, 53720.831 24/05/11,04:25:55,04,09,1, 11.9,1,1, 5.441, 10423.056, 484.390, 53720.228 24/05/11,04:25:55,05,09,1, 11.9,1,1, 5.441, 10422.272, 484.347, 53719.752 24/05/11,04:25:55,06,09,1, 11.9,1,1, 5.441, 10422.494, 484.202, 53720.420 24/05/11,04:25:55,07,09,1, 11.9,1,1, 5.441, 10422.484, 484.622, 53719.487 24/05/11,04:25:55,08,09,1, 11.9,1,1, 5.441, 10422.049, 484.437, 53720.190 24/05/11,04:25:55,09,09,1, 11.9,1,1, 5.441, 10422.783, 484.406, 53720.462 24/05/11,04:25:55,10,09,1, 11.9,1,1, 5.441, 10422.583, 484.673, 53719.848 24/05/11,04:25:55,11,09,1, 11.9,1,1, 5.441, 10422.632, 484.297, 53720.733 24/05/11,04:25:55,12,09,1, 11.9,1,1, 5.441, 10423.025, 484.486, 53720.148 24/05/11,04:25:55,13,09,1, 11.9,1,1, 5.441, 10422.267, 484.498, 53719.642 24/05/11,04:25:55,14,09,1, 11.9,1,1, 5.441, 10422.398, 484.183, 53720.249 24/05/11,04:25:55,15,09,1, 11.9,1,1, 5.441, 10422.407, 484.643, 53719.299 24/05/11,04:25:55,16,09,1, 11.9,1,1, 5.441, 10422.049, 484.551, 53720.025 24/05/11,04:25:55,17,09,1, 11.9,1,1, 5.441, 10422.775, 484.573, 53720.406 24/05/11,04:25:55,18,09,1, 11.9,1,1, 5.441, 10422.597, 484.815, 53719.784 24/05/11,04:25:55,19,09,1, 11.9,1,1, 5.441, 10422.572, 484.345, 53720.758 24/05/11,04:25:56,00,09,1, 11.9,1,1, 5.436, 10422.568, 484.345, 53720.758 24/05/11,04:25:56,01,09,1, 11.9,1,1, 5.436, 10422.297, 485.295, 53719.650 24/05/11,04:25:56,02,09,1, 11.9,1,1, 5.436, 10422.066, 485.489, 53718.942 24/05/11,04:25:56,03,09,1, 11.9,1,1, 5.436, 10422.140, 485.146, 53719.870 24/05/11,04:25:56,04,09,1, 11.9,1,1, 5.436, 10422.545, 485.366, 53719.353 24/05/11,04:25:56,05,09,1, 11.9,1,1, 5.436, 10421.757, 485.307, 53718.835 24/05/11,04:25:56,06,09,1, 11.9,1,1, 5.436, 10421.916, 485.025, 53719.412 24/05/11,04:25:56,07,09,1, 11.9,1,1, 5.436, 10421.854, 485.446, 53718.557 24/05/11,04:25:56,08,09,1, 11.9,1,1, 5.436, 10421.503, 485.311, 53719.100 24/05/11,04:25:56,09,09,1, 11.9,1,1, 5.436, 10422.246, 485.470, 53719.601 24/05/11,04:25:56,10,09,1, 11.9,1,1, 5.436, 10422.082, 485.703, 53718.891 24/05/11,04:25:56,11,09,1, 11.9,1,1, 5.436, 10422.060, 485.201, 53719.729 24/05/11,04:25:56,12,09,1, 11.9,1,1, 5.436, 10422.446, 485.432, 53719.219 24/05/11,04:25:56,13,09,1, 11.9,1,1, 5.436, 10421.738, 485.456, 53718.703 24/05/11,04:25:56,14,09,1, 11.9,1,1, 5.436, 10421.902, 485.234, 53719.360 24/05/11,04:25:56,15,09,1, 11.9,1,1, 5.436, 10421.896, 485.658, 53718.553 24/05/11,04:25:56,16,09,1, 11.9,1,1, 5.436, 10421.466, 485.453, 53719.048 24/05/11,04:25:56,17,09,1, 11.9,1,1, 5.436, 10422.180, 485.497, 53719.451 24/05/11,04:25:56,18,09,1, 11.9,1,1, 5.436, 10422.012, 485.764, 53718.761 24/05/11,04:25:56,19,09,1, 11.9,1,1, 5.436, 10422.055, 485.391, 53719.758 24/05/11,04:25:57,00,09,1, 11.9,1,1, 5.438, 10422.051, 485.391, 53719.758 24/05/11,04:25:57,01,09,1, 11.9,1,1, 5.438, 10422.226, 486.467, 53718.833 24/05/11,04:25:57,02,09,1, 11.9,1,1, 5.438, 10421.357, 486.700, 53717.572 24/05/11,04:25:57,03,09,1, 11.9,1,1, 5.438, 10421.907, 486.415, 53719.686 24/05/11,04:25:57,04,09,1, 11.9,1,1, 5.438, 10422.208, 486.395, 53717.950 24/05/11,04:25:57,05,09,1, 11.9,1,1, 5.438, 10421.067, 486.462, 53717.810 24/05/11,04:25:57,06,09,1, 11.9,1,1, 5.438, 10421.932, 486.376, 53719.147 24/05/11,04:25:57,07,09,1, 11.9,1,1, 5.438, 10421.352, 486.632, 53717.114 24/05/11,04:25:57,08,09,1, 11.9,1,1, 5.438, 10421.217, 486.563, 53718.626 24/05/11,04:25:57,09,09,1, 11.9,1,1, 5.438, 10421.818, 486.557, 53718.559 24/05/11,04:25:57,10,09,1, 11.9,1,1, 5.438, 10421.655, 486.872, 53718.255 24/05/11,04:25:57,11,09,1, 11.9,1,1, 5.438, 10421.596, 486.445, 53718.772 24/05/11,04:25:57,12,09,1, 11.9,1,1, 5.438, 10421.958, 486.752, 53718.458 24/05/11,04:25:57,13,09,1, 11.9,1,1, 5.438, 10421.516, 486.698, 53718.223 24/05/11,04:25:57,14,09,1, 11.9,1,1, 5.438, 10421.449, 486.401, 53718.511 24/05/11,04:25:57,15,09,1, 11.9,1,1, 5.438, 10421.557, 486.852, 53718.057 24/05/11,04:25:57,16,09,1, 11.9,1,1, 5.438, 10421.219, 486.650, 53718.282 24/05/11,04:25:57,17,09,1, 11.9,1,1, 5.438, 10421.613, 486.641, 53718.464 24/05/11,04:25:57,18,09,1, 11.9,1,1, 5.438, 10421.669, 487.047, 53718.171 24/05/11,04:25:57,19,09,1, 11.9,1,1, 5.438, 10421.532, 486.573, 53718.524 24/05/11,04:25:58,00,10,1, 11.9,1,1, 5.435, 10421.525, 486.573, 53718.524 24/05/11,04:25:58,01,10,1, 11.9,1,1, 5.435, 10420.925, 487.768, 53717.751 24/05/11,04:25:58,02,10,1, 11.9,1,1, 5.435, 10421.580, 488.168, 53718.169 24/05/11,04:25:58,03,10,1, 11.9,1,1, 5.435, 10420.937, 487.507, 53717.180 24/05/11,04:25:58,04,10,1, 11.9,1,1, 5.435, 10421.329, 488.005, 53718.083 24/05/11,04:25:58,05,10,1, 11.9,1,1, 5.435, 10421.400, 487.950, 53717.510 24/05/11,04:25:58,06,10,1, 11.9,1,1, 5.435, 10420.667, 487.497, 53717.060 24/05/11,04:25:58,07,10,1, 11.9,1,1, 5.435, 10421.281, 488.204, 53717.961 24/05/11,04:25:58,08,10,1, 11.9,1,1, 5.435, 10420.936, 487.784, 53717.178 24/05/11,04:25:58,09,10,1, 11.9,1,1, 5.435, 10420.844, 487.839, 53717.654 24/05/11,04:25:58,10,10,1, 11.9,1,1, 5.435, 10421.567, 488.367, 53718.122 24/05/11,04:25:58,11,10,1, 11.9,1,1, 5.435, 10420.912, 487.666, 53717.169 24/05/11,04:25:58,12,10,1, 11.9,1,1, 5.435, 10421.232, 488.096, 53718.014 24/05/11,04:25:58,13,10,1, 11.9,1,1, 5.435, 10421.394, 488.020, 53717.448 24/05/11,04:25:58,14,10,1, 11.9,1,1, 5.435, 10420.607, 487.602, 53717.027 24/05/11,04:25:58,15,10,1, 11.9,1,1, 5.435, 10421.213, 488.321, 53717.852 24/05/11,04:25:58,16,10,1, 11.9,1,1, 5.435, 10420.833, 487.915, 53717.069 24/05/11,04:25:58,17,10,1, 11.9,1,1, 5.435, 10420.759, 488.014, 53717.590 24/05/11,04:25:58,18,10,1, 11.9,1,1, 5.435, 10421.451, 488.424, 53717.987 24/05/11,04:25:58,19,10,1, 11.9,1,1, 5.435, 10420.843, 487.820, 53717.098 24/05/11,04:25:59,00,10,1, 12.0,1,1, 5.436, 10420.841, 487.820, 53717.098 24/05/11,04:25:59,01,10,1, 12.0,1,1, 5.436, 10420.218, 488.996, 53716.900 24/05/11,04:25:59,02,10,1, 12.0,1,1, 5.436, 10420.898, 489.443, 53717.372 24/05/11,04:25:59,03,10,1, 12.0,1,1, 5.436, 10420.254, 488.819, 53716.435 24/05/11,04:25:59,04,10,1, 12.0,1,1, 5.436, 10420.607, 489.233, 53717.221 24/05/11,04:25:59,05,10,1, 12.0,1,1, 5.436, 10420.638, 489.244, 53716.736 24/05/11,04:25:59,06,10,1, 12.0,1,1, 5.436, 10419.919, 488.792, 53716.267 24/05/11,04:25:59,07,10,1, 12.0,1,1, 5.436, 10420.592, 489.463, 53717.143 24/05/11,04:25:59,08,10,1, 12.0,1,1, 5.436, 10420.231, 489.060, 53716.298 24/05/11,04:25:59,09,10,1, 12.0,1,1, 5.436, 10420.111, 489.156, 53716.807 24/05/11,04:25:59,10,10,1, 12.0,1,1, 5.436, 10420.825, 489.614, 53717.378 24/05/11,04:25:59,11,10,1, 12.0,1,1, 5.436, 10420.153, 488.971, 53716.511 24/05/11,04:25:59,12,10,1, 12.0,1,1, 5.436, 10420.512, 489.387, 53717.208 24/05/11,04:25:59,13,10,1, 12.0,1,1, 5.436, 10420.588, 489.301, 53716.640 24/05/11,04:25:59,14,10,1, 12.0,1,1, 5.436, 10419.901, 488.947, 53716.230 24/05/11,04:25:59,15,10,1, 12.0,1,1, 5.436, 10420.479, 489.597, 53717.161 24/05/11,04:25:59,16,10,1, 12.0,1,1, 5.436, 10420.101, 489.175, 53716.252 24/05/11,04:25:59,17,10,1, 12.0,1,1, 5.436, 10420.025, 489.283, 53716.791 24/05/11,04:25:59,18,10,1, 12.0,1,1, 5.436, 10420.772, 489.735, 53717.149 24/05/11,04:25:59,19,10,1, 12.0,1,1, 5.436, 10420.119, 489.107, 53716.289 24/05/11,04:26:00,00,09,1, 11.9,1,1, 5.437, 10420.115, 489.107, 53716.289 24/05/11,04:26:00,01,09,1, 11.9,1,1, 5.437, 10419.541, 490.509, 53716.831 24/05/11,04:26:00,02,09,1, 11.9,1,1, 5.437, 10420.161, 490.777, 53716.360 24/05/11,04:26:00,03,09,1, 11.9,1,1, 5.437, 10419.234, 490.270, 53715.722 24/05/11,04:26:00,04,09,1, 11.9,1,1, 5.437, 10420.107, 490.720, 53717.125 24/05/11,04:26:00,05,09,1, 11.9,1,1, 5.437, 10419.789, 490.589, 53715.637 24/05/11,04:26:00,06,09,1, 11.9,1,1, 5.437, 10419.177, 490.261, 53715.969 24/05/11,04:26:00,07,09,1, 11.9,1,1, 5.437, 10420.107, 490.857, 53716.542 24/05/11,04:26:00,08,09,1, 11.9,1,1, 5.437, 10418.932, 490.483, 53715.173 24/05/11,04:26:00,09,09,1, 11.9,1,1, 5.437, 10419.792, 490.741, 53716.878 24/05/11,04:26:00,10,09,1, 11.9,1,1, 5.437, 10419.832, 490.874, 53715.489 24/05/11,04:26:00,11,09,1, 11.9,1,1, 5.437, 10419.362, 490.493, 53716.503 24/05/11,04:26:00,12,09,1, 11.9,1,1, 5.437, 10420.372, 490.737, 53716.541 24/05/11,04:26:00,13,09,1, 11.9,1,1, 5.437, 10419.315, 490.638, 53715.127 24/05/11,04:26:00,14,09,1, 11.9,1,1, 5.437, 10419.500, 490.512, 53716.739 24/05/11,04:26:00,15,09,1, 11.9,1,1, 5.437, 10419.759, 490.882, 53715.413 24/05/11,04:26:00,16,09,1, 11.9,1,1, 5.437, 10418.814, 490.618, 53715.264 24/05/11,04:26:00,17,09,1, 11.9,1,1, 5.437, 10419.871, 490.798, 53716.762 24/05/11,04:26:00,18,09,1, 11.9,1,1, 5.437, 10419.723, 491.045, 53715.414 24/05/11,04:26:00,19,09,1, 11.9,1,1, 5.437, 10419.356, 490.709, 53716.597 24/05/11,04:26:01,00,10,1, 11.8,1,1, 5.439, 10419.356, 490.709, 53716.597 24/05/11,04:26:01,01,10,1, 11.8,1,1, 5.439, 10419.267, 492.135, 53716.272 24/05/11,04:26:01,02,10,1, 11.8,1,1, 5.439, 10419.069, 492.296, 53714.724 24/05/11,04:26:01,03,10,1, 11.8,1,1, 5.439, 10418.729, 492.019, 53715.900 24/05/11,04:26:01,04,10,1, 11.8,1,1, 5.439, 10419.763, 492.266, 53716.064 24/05/11,04:26:01,05,10,1, 11.8,1,1, 5.439, 10418.682, 492.082, 53714.539 24/05/11,04:26:01,06,10,1, 11.8,1,1, 5.439, 10418.842, 491.989, 53716.028 24/05/11,04:26:01,07,10,1, 11.8,1,1, 5.439, 10419.202, 492.285, 53714.852 24/05/11,04:26:01,08,10,1, 11.8,1,1, 5.439, 10418.164, 492.097, 53714.750 24/05/11,04:26:01,09,10,1, 11.8,1,1, 5.439, 10419.184, 492.314, 53716.295 24/05/11,04:26:01,10,10,1, 11.8,1,1, 5.439, 10419.063, 492.537, 53714.860 24/05/11,04:26:01,11,10,1, 11.8,1,1, 5.439, 10418.670, 492.166, 53715.910 24/05/11,04:26:01,12,10,1, 11.8,1,1, 5.439, 10419.720, 492.413, 53716.076 24/05/11,04:26:01,13,10,1, 11.8,1,1, 5.439, 10418.625, 492.237, 53714.462 24/05/11,04:26:01,14,10,1, 11.8,1,1, 5.439, 10418.782, 492.131, 53716.000 24/05/11,04:26:01,15,10,1, 11.8,1,1, 5.439, 10419.124, 492.513, 53714.997 24/05/11,04:26:01,16,10,1, 11.8,1,1, 5.439, 10418.111, 492.326, 53714.771 24/05/11,04:26:01,17,10,1, 11.8,1,1, 5.439, 10419.105, 492.483, 53716.197 24/05/11,04:26:01,18,10,1, 11.8,1,1, 5.439, 10418.992, 492.655, 53714.733 24/05/11,04:26:01,19,10,1, 11.8,1,1, 5.439, 10418.579, 492.318, 53715.896 24/05/11,04:26:02,00,08,1, 11.9,1,1, 5.442, 10418.571, 492.318, 53715.896 24/05/11,04:26:02,01,08,1, 11.9,1,1, 5.442, 10418.655, 493.724, 53715.824 24/05/11,04:26:02,02,08,1, 11.9,1,1, 5.442, 10418.538, 493.985, 53714.376 24/05/11,04:26:02,03,08,1, 11.9,1,1, 5.442, 10418.121, 493.617, 53715.433 24/05/11,04:26:02,04,08,1, 11.9,1,1, 5.442, 10419.188, 493.751, 53715.630 24/05/11,04:26:02,05,08,1, 11.9,1,1, 5.442, 10418.164, 493.666, 53714.058 24/05/11,04:26:02,06,08,1, 11.9,1,1, 5.442, 10418.256, 493.539, 53715.509 24/05/11,04:26:02,07,08,1, 11.9,1,1, 5.442, 10418.741, 493.913, 53714.414 24/05/11,04:26:02,08,08,1, 11.9,1,1, 5.442, 10417.589, 493.696, 53714.196 24/05/11,04:26:02,09,08,1, 11.9,1,1, 5.442, 10418.589, 493.816, 53715.783 24/05/11,04:26:02,10,08,1, 11.9,1,1, 5.442, 10418.471, 494.113, 53714.301 24/05/11,04:26:02,11,08,1, 11.9,1,1, 5.442, 10418.040, 493.800, 53715.387 24/05/11,04:26:02,12,08,1, 11.9,1,1, 5.442, 10419.193, 494.013, 53715.559 24/05/11,04:26:02,13,08,1, 11.9,1,1, 5.442, 10418.167, 493.895, 53713.967 24/05/11,04:26:02,14,08,1, 11.9,1,1, 5.442, 10418.240, 493.636, 53715.442 24/05/11,04:26:02,15,08,1, 11.9,1,1, 5.442, 10418.642, 494.056, 53714.392 24/05/11,04:26:02,16,08,1, 11.9,1,1, 5.442, 10417.517, 493.860, 53714.135 24/05/11,04:26:02,17,08,1, 11.9,1,1, 5.442, 10418.493, 494.068, 53715.713 24/05/11,04:26:02,18,08,1, 11.9,1,1, 5.442, 10418.393, 494.222, 53714.097 24/05/11,04:26:02,19,08,1, 11.9,1,1, 5.442, 10418.006, 493.937, 53715.242 24/05/11,04:26:03,00,08,1, 11.9,1,1, 5.440, 10418.004, 493.937, 53715.242 24/05/11,04:26:03,01,08,1, 11.9,1,1, 5.440, 10417.772, 495.357, 53715.674 24/05/11,04:26:03,02,08,1, 11.9,1,1, 5.440, 10418.541, 495.598, 53714.202 24/05/11,04:26:03,03,08,1, 11.9,1,1, 5.440, 10417.125, 495.199, 53713.949 24/05/11,04:26:03,04,08,1, 11.9,1,1, 5.440, 10418.859, 495.580, 53716.151 24/05/11,04:26:03,05,08,1, 11.9,1,1, 5.440, 10417.938, 495.191, 53713.152 24/05/11,04:26:03,06,08,1, 11.9,1,1, 5.440, 10417.255, 495.110, 53714.745 24/05/11,04:26:03,07,08,1, 11.9,1,1, 5.440, 10418.686, 495.652, 53714.910 24/05/11,04:26:03,08,08,1, 11.9,1,1, 5.440, 10416.942, 495.198, 53712.736 24/05/11,04:26:03,09,08,1, 11.9,1,1, 5.440, 10417.717, 495.541, 53715.624 24/05/11,04:26:03,10,08,1, 11.9,1,1, 5.440, 10418.443, 495.698, 53714.048 24/05/11,04:26:03,11,08,1, 11.9,1,1, 5.440, 10417.054, 495.281, 53713.813 24/05/11,04:26:03,12,08,1, 11.9,1,1, 5.440, 10418.798, 495.807, 53716.151 24/05/11,04:26:03,13,08,1, 11.9,1,1, 5.440, 10417.973, 495.473, 53713.171 24/05/11,04:26:03,14,08,1, 11.9,1,1, 5.440, 10417.194, 495.270, 53714.749 24/05/11,04:26:03,15,08,1, 11.9,1,1, 5.440, 10418.608, 495.729, 53714.843 24/05/11,04:26:03,16,08,1, 11.9,1,1, 5.440, 10416.894, 495.337, 53712.596 24/05/11,04:26:03,17,08,1, 11.9,1,1, 5.440, 10417.667, 495.733, 53715.581 24/05/11,04:26:03,18,08,1, 11.9,1,1, 5.440, 10418.474, 495.936, 53714.004 24/05/11,04:26:03,19,08,1, 11.9,1,1, 5.440, 10416.996, 495.432, 53713.741 24/05/11,04:26:04,00,09,1, 11.9,1,1, 5.436, 10416.994, 495.432, 53713.741 24/05/11,04:26:04,01,09,1, 11.9,1,1, 5.436, 10417.249, 496.895, 53715.182 24/05/11,04:26:04,02,09,1, 11.9,1,1, 5.436, 10418.010, 497.227, 53713.794 24/05/11,04:26:04,03,09,1, 11.9,1,1, 5.436, 10416.576, 496.714, 53713.332 24/05/11,04:26:04,04,09,1, 11.9,1,1, 5.436, 10418.249, 497.168, 53715.638 24/05/11,04:26:04,05,09,1, 11.9,1,1, 5.436, 10417.573, 496.797, 53712.767 24/05/11,04:26:04,06,09,1, 11.9,1,1, 5.436, 10416.702, 496.634, 53714.097 24/05/11,04:26:04,07,09,1, 11.9,1,1, 5.436, 10418.188, 497.185, 53714.587 24/05/11,04:26:04,08,09,1, 11.9,1,1, 5.436, 10416.533, 496.792, 53712.226 24/05/11,04:26:04,09,09,1, 11.9,1,1, 5.436, 10417.145, 497.057, 53715.040 24/05/11,04:26:04,10,09,1, 11.9,1,1, 5.436, 10417.945, 497.280, 53713.670 24/05/11,04:26:04,11,09,1, 11.9,1,1, 5.436, 10416.503, 496.816, 53713.257 24/05/11,04:26:04,12,09,1, 11.9,1,1, 5.436, 10418.247, 497.351, 53715.651 24/05/11,04:26:04,13,09,1, 11.9,1,1, 5.436, 10417.528, 497.056, 53712.742 24/05/11,04:26:04,14,09,1, 11.9,1,1, 5.436, 10416.751, 496.806, 53714.132 24/05/11,04:26:04,15,09,1, 11.9,1,1, 5.436, 10418.143, 497.323, 53714.541 24/05/11,04:26:04,16,09,1, 11.9,1,1, 5.436, 10416.395, 496.854, 53712.108 24/05/11,04:26:04,17,09,1, 11.9,1,1, 5.436, 10417.119, 497.199, 53715.000 24/05/11,04:26:04,18,09,1, 11.9,1,1, 5.436, 10417.953, 497.494, 53713.612 24/05/11,04:26:04,19,09,1, 11.9,1,1, 5.436, 10416.440, 497.021, 53713.182 24/05/11,04:26:05,00,10,1, 11.9,1,1, 5.436, 10416.435, 497.021, 53713.182 24/05/11,04:26:05,01,10,1, 11.9,1,1, 5.436, 10416.809, 498.404, 53714.575 24/05/11,04:26:05,02,10,1, 11.9,1,1, 5.436, 10417.635, 498.692, 53713.240 24/05/11,04:26:05,03,10,1, 11.9,1,1, 5.436, 10416.166, 498.275, 53712.817 24/05/11,04:26:05,04,10,1, 11.9,1,1, 5.436, 10417.871, 498.717, 53715.312 24/05/11,04:26:05,05,10,1, 11.9,1,1, 5.436, 10417.229, 498.382, 53712.419 24/05/11,04:26:05,06,10,1, 11.9,1,1, 5.436, 10416.376, 498.161, 53713.714 24/05/11,04:26:05,07,10,1, 11.9,1,1, 5.436, 10417.871, 498.711, 53714.094 24/05/11,04:26:05,08,10,1, 11.9,1,1, 5.436, 10416.134, 498.290, 53711.717 24/05/11,04:26:05,09,10,1, 11.9,1,1, 5.436, 10416.767, 498.678, 53714.572 24/05/11,04:26:05,10,10,1, 11.9,1,1, 5.436, 10417.601, 498.827, 53713.184 24/05/11,04:26:05,11,10,1, 11.9,1,1, 5.436, 10416.161, 498.384, 53712.713 24/05/11,04:26:05,12,10,1, 11.9,1,1, 5.436, 10417.829, 498.780, 53715.169 24/05/11,04:26:05,13,10,1, 11.9,1,1, 5.436, 10417.277, 498.631, 53712.380 24/05/11,04:26:05,14,10,1, 11.9,1,1, 5.436, 10416.402, 498.414, 53713.716 24/05/11,04:26:05,15,10,1, 11.9,1,1, 5.436, 10417.850, 498.887, 53714.081 24/05/11,04:26:05,16,10,1, 11.9,1,1, 5.436, 10416.137, 498.424, 53711.596 24/05/11,04:26:05,17,10,1, 11.9,1,1, 5.436, 10416.789, 498.780, 53714.467 24/05/11,04:26:05,18,10,1, 11.9,1,1, 5.436, 10417.623, 499.050, 53713.152 24/05/11,04:26:05,19,10,1, 11.9,1,1, 5.436, 10416.147, 498.559, 53712.717 24/05/11,04:26:06,00,09,1, 11.9,1,1, 5.441, 10416.143, 498.559, 53712.717 24/05/11,04:26:06,01,09,1, 11.9,1,1, 5.441, 10416.960, 499.803, 53713.790 24/05/11,04:26:06,02,09,1, 11.9,1,1, 5.441, 10417.243, 500.159, 53712.523 24/05/11,04:26:06,03,09,1, 11.9,1,1, 5.441, 10416.469, 499.931, 53713.094 24/05/11,04:26:06,04,09,1, 11.9,1,1, 5.441, 10417.717, 500.167, 53714.161 24/05/11,04:26:06,05,09,1, 11.9,1,1, 5.441, 10417.069, 500.021, 53712.252 24/05/11,04:26:06,06,09,1, 11.9,1,1, 5.441, 10416.776, 499.717, 53713.572 24/05/11,04:26:06,07,09,1, 11.9,1,1, 5.441, 10417.577, 500.123, 53713.100 24/05/11,04:26:06,08,09,1, 11.9,1,1, 5.441, 10416.269, 499.885, 53711.884 24/05/11,04:26:06,09,09,1, 11.9,1,1, 5.441, 10416.994, 500.075, 53713.789 24/05/11,04:26:06,10,09,1, 11.9,1,1, 5.441, 10417.168, 500.308, 53712.522 24/05/11,04:26:06,11,09,1, 11.9,1,1, 5.441, 10416.430, 500.024, 53713.002 24/05/11,04:26:06,12,09,1, 11.9,1,1, 5.441, 10417.764, 500.251, 53714.194 24/05/11,04:26:06,13,09,1, 11.9,1,1, 5.441, 10417.119, 500.189, 53712.263 24/05/11,04:26:06,14,09,1, 11.9,1,1, 5.441, 10416.835, 499.878, 53713.557 24/05/11,04:26:06,15,09,1, 11.9,1,1, 5.441, 10417.612, 500.312, 53713.036 24/05/11,04:26:06,16,09,1, 11.9,1,1, 5.441, 10416.249, 500.073, 53711.883 24/05/11,04:26:06,17,09,1, 11.9,1,1, 5.441, 10416.952, 500.160, 53713.742 24/05/11,04:26:06,18,09,1, 11.9,1,1, 5.441, 10417.302, 500.540, 53712.493 24/05/11,04:26:06,19,09,1, 11.9,1,1, 5.441, 10416.405, 500.180, 53712.983 24/05/11,04:26:07,00,09,1, 12.0,1,1, 5.440, 10416.402, 500.180, 53712.983 24/05/11,04:26:07,01,09,1, 12.0,1,1, 5.440, 10417.195, 501.312, 53713.350 24/05/11,04:26:07,02,09,1, 12.0,1,1, 5.440, 10417.545, 501.558, 53712.034 24/05/11,04:26:07,03,09,1, 12.0,1,1, 5.440, 10416.754, 501.280, 53712.479 24/05/11,04:26:07,04,09,1, 12.0,1,1, 5.440, 10418.020, 501.546, 53713.786 24/05/11,04:26:07,05,09,1, 12.0,1,1, 5.440, 10417.471, 501.471, 53711.858 24/05/11,04:26:07,06,09,1, 12.0,1,1, 5.440, 10417.113, 501.097, 53713.114 24/05/11,04:26:07,07,09,1, 12.0,1,1, 5.440, 10417.909, 501.514, 53712.641 24/05/11,04:26:07,08,09,1, 12.0,1,1, 5.440, 10416.596, 501.274, 53711.434 24/05/11,04:26:07,09,09,1, 12.0,1,1, 5.440, 10417.260, 501.440, 53713.425 24/05/11,04:26:07,10,09,1, 12.0,1,1, 5.440, 10417.582, 501.703, 53712.039 24/05/11,04:26:07,11,09,1, 12.0,1,1, 5.440, 10416.739, 501.357, 53712.346 24/05/11,04:26:07,12,09,1, 12.0,1,1, 5.440, 10418.064, 501.627, 53713.585 24/05/11,04:26:07,13,09,1, 12.0,1,1, 5.440, 10417.442, 501.577, 53711.765 24/05/11,04:26:07,14,09,1, 12.0,1,1, 5.440, 10417.134, 501.337, 53713.156 24/05/11,04:26:07,15,09,1, 12.0,1,1, 5.440, 10417.942, 501.624, 53712.599 24/05/11,04:26:07,16,09,1, 12.0,1,1, 5.440, 10416.616, 501.376, 53711.273 24/05/11,04:26:07,17,09,1, 12.0,1,1, 5.440, 10417.329, 501.499, 53713.201 24/05/11,04:26:07,18,09,1, 12.0,1,1, 5.440, 10417.654, 501.847, 53712.023 24/05/11,04:26:07,19,09,1, 12.0,1,1, 5.440, 10416.752, 501.529, 53712.506 24/05/11,04:26:08,00,09,1, 11.9,1,1, 5.439, 10416.744, 501.529, 53712.506 24/05/11,04:26:08,01,09,1, 11.9,1,1, 5.439, 10417.318, 502.269, 53711.821 24/05/11,04:26:08,02,09,1, 11.9,1,1, 5.439, 10417.629, 502.862, 53711.873 24/05/11,04:26:08,03,09,1, 11.9,1,1, 5.439, 10417.504, 502.454, 53712.106 24/05/11,04:26:08,04,09,1, 11.9,1,1, 5.439, 10417.895, 502.628, 53712.394 24/05/11,04:26:08,05,09,1, 11.9,1,1, 5.439, 10417.944, 502.842, 53712.205 24/05/11,04:26:08,06,09,1, 11.9,1,1, 5.439, 10417.665, 502.212, 53712.101 24/05/11,04:26:08,07,09,1, 11.9,1,1, 5.439, 10417.796, 502.682, 53711.832 24/05/11,04:26:08,08,09,1, 11.9,1,1, 5.439, 10417.399, 502.575, 53711.711 24/05/11,04:26:08,09,09,1, 11.9,1,1, 5.439, 10417.373, 502.473, 53711.811 24/05/11,04:26:08,10,09,1, 11.9,1,1, 5.439, 10417.662, 503.017, 53711.884 24/05/11,04:26:08,11,09,1, 11.9,1,1, 5.439, 10417.514, 502.617, 53712.042 24/05/11,04:26:08,12,09,1, 11.9,1,1, 5.439, 10417.935, 502.721, 53712.294 24/05/11,04:26:08,13,09,1, 11.9,1,1, 5.439, 10417.947, 502.888, 53712.212 24/05/11,04:26:08,14,09,1, 11.9,1,1, 5.439, 10417.681, 502.426, 53712.112 24/05/11,04:26:08,15,09,1, 11.9,1,1, 5.439, 10417.830, 502.774, 53711.789 24/05/11,04:26:08,16,09,1, 11.9,1,1, 5.439, 10417.381, 502.638, 53711.573 24/05/11,04:26:08,17,09,1, 11.9,1,1, 5.439, 10417.388, 502.558, 53711.704 24/05/11,04:26:08,18,09,1, 11.9,1,1, 5.439, 10417.701, 503.130, 53711.837 24/05/11,04:26:08,19,09,1, 11.9,1,1, 5.439, 10417.526, 502.757, 53711.991 24/05/11,04:26:09,00,10,1, 11.9,1,1, 5.440, 10417.520, 502.757, 53711.991 24/05/11,04:26:09,01,10,1, 11.9,1,1, 5.440, 10417.756, 503.589, 53711.285 24/05/11,04:26:09,02,10,1, 11.9,1,1, 5.440, 10418.017, 504.103, 53711.264 24/05/11,04:26:09,03,10,1, 11.9,1,1, 5.440, 10417.914, 503.771, 53711.464 24/05/11,04:26:09,04,10,1, 11.9,1,1, 5.440, 10418.295, 503.902, 53711.702 24/05/11,04:26:09,05,10,1, 11.9,1,1, 5.440, 10418.362, 504.093, 53711.576 24/05/11,04:26:09,06,10,1, 11.9,1,1, 5.440, 10418.047, 503.510, 53711.344 24/05/11,04:26:09,07,10,1, 11.9,1,1, 5.440, 10418.224, 503.911, 53711.137 24/05/11,04:26:09,08,10,1, 11.9,1,1, 5.440, 10417.824, 503.802, 53711.089 24/05/11,04:26:09,09,10,1, 11.9,1,1, 5.440, 10417.822, 503.713, 53711.223 24/05/11,04:26:09,10,10,1, 11.9,1,1, 5.440, 10418.113, 504.269, 53711.296 24/05/11,04:26:09,11,10,1, 11.9,1,1, 5.440, 10417.935, 503.865, 53711.400 24/05/11,04:26:09,12,10,1, 11.9,1,1, 5.440, 10418.321, 503.999, 53711.582 24/05/11,04:26:09,13,10,1, 11.9,1,1, 5.440, 10418.359, 504.206, 53711.394 24/05/11,04:26:09,14,10,1, 11.9,1,1, 5.440, 10418.188, 503.664, 53711.367 24/05/11,04:26:09,15,10,1, 11.9,1,1, 5.440, 10418.269, 504.090, 53711.163 24/05/11,04:26:09,16,10,1, 11.9,1,1, 5.440, 10417.895, 503.961, 53710.968 24/05/11,04:26:09,17,10,1, 11.9,1,1, 5.440, 10417.815, 503.769, 53711.006 24/05/11,04:26:09,18,10,1, 11.9,1,1, 5.440, 10418.173, 504.385, 53711.184 24/05/11,04:26:09,19,10,1, 11.9,1,1, 5.440, 10417.963, 504.049, 53711.424 24/05/11,04:26:10,00,10,1, 11.9,1,1, 5.441, 10417.962, 504.049, 53711.424 24/05/11,04:26:10,01,10,1, 11.9,1,1, 5.441, 10418.405, 504.819, 53710.565 24/05/11,04:26:10,02,10,1, 11.9,1,1, 5.441, 10418.610, 505.395, 53710.519 24/05/11,04:26:10,03,10,1, 11.9,1,1, 5.441, 10418.503, 505.040, 53710.766 24/05/11,04:26:10,04,10,1, 11.9,1,1, 5.441, 10418.954, 505.181, 53711.015 24/05/11,04:26:10,05,10,1, 11.9,1,1, 5.441, 10418.994, 505.354, 53710.892 24/05/11,04:26:10,06,10,1, 11.9,1,1, 5.441, 10418.725, 504.758, 53710.774 24/05/11,04:26:10,07,10,1, 11.9,1,1, 5.441, 10418.855, 505.171, 53710.503 24/05/11,04:26:10,08,10,1, 11.9,1,1, 5.441, 10418.471, 505.108, 53710.335 24/05/11,04:26:10,09,10,1, 11.9,1,1, 5.441, 10418.457, 504.994, 53710.435 24/05/11,04:26:10,10,10,1, 11.9,1,1, 5.441, 10418.677, 505.516, 53710.470 24/05/11,04:26:10,11,10,1, 11.9,1,1, 5.441, 10418.609, 505.123, 53710.691 24/05/11,04:26:10,12,10,1, 11.9,1,1, 5.441, 10419.024, 505.280, 53710.909 24/05/11,04:26:10,13,10,1, 11.9,1,1, 5.441, 10419.008, 505.480, 53710.831 24/05/11,04:26:10,14,10,1, 11.9,1,1, 5.441, 10418.770, 504.954, 53710.764 24/05/11,04:26:10,15,10,1, 11.9,1,1, 5.441, 10418.960, 505.347, 53710.566 24/05/11,04:26:10,16,10,1, 11.9,1,1, 5.441, 10418.577, 505.217, 53710.363 24/05/11,04:26:10,17,10,1, 11.9,1,1, 5.441, 10418.506, 505.041, 53710.408 24/05/11,04:26:10,18,10,1, 11.9,1,1, 5.441, 10418.793, 505.596, 53710.429 24/05/11,04:26:10,19,10,1, 11.9,1,1, 5.441, 10418.626, 505.300, 53710.770 24/05/11,04:26:11,00,10,1, 11.8,1,1, 5.439, 10418.621, 505.300, 53710.770 24/05/11,04:26:11,01,10,1, 11.8,1,1, 5.439, 10419.079, 506.069, 53709.867 24/05/11,04:26:11,02,10,1, 11.8,1,1, 5.439, 10419.318, 506.637, 53709.921 24/05/11,04:26:11,03,10,1, 11.8,1,1, 5.439, 10419.201, 506.292, 53710.114 24/05/11,04:26:11,04,10,1, 11.8,1,1, 5.439, 10419.594, 506.457, 53710.349 24/05/11,04:26:11,05,10,1, 11.8,1,1, 5.439, 10419.647, 506.662, 53710.234 24/05/11,04:26:11,06,10,1, 11.8,1,1, 5.439, 10419.363, 505.979, 53710.015 24/05/11,04:26:11,07,10,1, 11.8,1,1, 5.439, 10419.512, 506.464, 53709.804 24/05/11,04:26:11,08,10,1, 11.8,1,1, 5.439, 10419.185, 506.400, 53709.682 24/05/11,04:26:11,09,10,1, 11.8,1,1, 5.439, 10419.118, 506.252, 53709.810 24/05/11,04:26:11,10,10,1, 11.8,1,1, 5.439, 10419.401, 506.829, 53709.864 24/05/11,04:26:11,11,10,1, 11.8,1,1, 5.439, 10419.309, 506.441, 53710.152 24/05/11,04:26:11,12,10,1, 11.8,1,1, 5.439, 10419.689, 506.570, 53710.233 24/05/11,04:26:11,13,10,1, 11.8,1,1, 5.439, 10419.693, 506.723, 53710.147 24/05/11,04:26:11,14,10,1, 11.8,1,1, 5.439, 10419.419, 506.228, 53709.994 24/05/11,04:26:11,15,10,1, 11.8,1,1, 5.439, 10419.628, 506.661, 53709.824 24/05/11,04:26:11,16,10,1, 11.8,1,1, 5.439, 10419.172, 506.478, 53709.577 24/05/11,04:26:11,17,10,1, 11.8,1,1, 5.439, 10419.153, 506.355, 53709.661 24/05/11,04:26:11,18,10,1, 11.8,1,1, 5.439, 10419.489, 506.967, 53709.731 24/05/11,04:26:11,19,10,1, 11.8,1,1, 5.439, 10419.369, 506.605, 53709.958 24/05/11,04:26:12,00,10,1, 11.9,1,1, 5.440, 10419.364, 506.605, 53709.958 24/05/11,04:26:12,01,10,1, 11.9,1,1, 5.440, 10419.812, 507.495, 53709.037 24/05/11,04:26:12,02,10,1, 11.9,1,1, 5.440, 10420.061, 508.117, 53709.148 24/05/11,04:26:12,03,10,1, 11.9,1,1, 5.440, 10419.992, 507.719, 53709.441 24/05/11,04:26:12,04,10,1, 11.9,1,1, 5.440, 10420.382, 507.896, 53709.574 24/05/11,04:26:12,05,10,1, 11.9,1,1, 5.440, 10420.368, 507.988, 53709.439 24/05/11,04:26:12,06,10,1, 11.9,1,1, 5.440, 10420.101, 507.459, 53709.149 24/05/11,04:26:12,07,10,1, 11.9,1,1, 5.440, 10420.229, 507.925, 53709.051 24/05/11,04:26:12,08,10,1, 11.9,1,1, 5.440, 10419.868, 507.823, 53708.808 24/05/11,04:26:12,09,10,1, 11.9,1,1, 5.440, 10419.901, 507.729, 53709.012 24/05/11,04:26:12,10,10,1, 11.9,1,1, 5.440, 10420.158, 508.246, 53709.128 24/05/11,04:26:12,11,10,1, 11.9,1,1, 5.440, 10420.063, 507.833, 53709.350 24/05/11,04:26:12,12,10,1, 11.9,1,1, 5.440, 10420.430, 507.989, 53709.434 24/05/11,04:26:12,13,10,1, 11.9,1,1, 5.440, 10420.473, 508.211, 53709.347 24/05/11,04:26:12,14,10,1, 11.9,1,1, 5.440, 10420.238, 507.624, 53709.216 24/05/11,04:26:12,15,10,1, 11.9,1,1, 5.440, 10420.270, 508.040, 53709.072 24/05/11,04:26:12,16,10,1, 11.9,1,1, 5.440, 10419.931, 507.862, 53708.865 24/05/11,04:26:12,17,10,1, 11.9,1,1, 5.440, 10419.925, 507.839, 53708.918 24/05/11,04:26:12,18,10,1, 11.9,1,1, 5.440, 10420.272, 508.429, 53709.068 24/05/11,04:26:12,19,10,1, 11.9,1,1, 5.440, 10420.139, 507.996, 53709.288 24/05/11,04:26:13,00,10,1, 12.0,1,1, 5.439, 10420.132, 507.996, 53709.288 24/05/11,04:26:13,01,10,1, 12.0,1,1, 5.439, 10420.439, 508.853, 53708.286 24/05/11,04:26:13,02,10,1, 12.0,1,1, 5.439, 10420.749, 509.458, 53708.441 24/05/11,04:26:13,03,10,1, 12.0,1,1, 5.439, 10420.655, 509.036, 53708.659 24/05/11,04:26:13,04,10,1, 12.0,1,1, 5.439, 10421.003, 509.125, 53708.732 24/05/11,04:26:13,05,10,1, 12.0,1,1, 5.439, 10421.001, 509.194, 53708.517 24/05/11,04:26:13,06,10,1, 12.0,1,1, 5.439, 10420.717, 508.729, 53708.415 24/05/11,04:26:13,07,10,1, 12.0,1,1, 5.439, 10420.872, 509.273, 53708.257 24/05/11,04:26:13,08,10,1, 12.0,1,1, 5.439, 10420.445, 509.140, 53708.103 24/05/11,04:26:13,09,10,1, 12.0,1,1, 5.439, 10420.469, 508.969, 53708.111 24/05/11,04:26:13,10,10,1, 12.0,1,1, 5.439, 10420.837, 509.508, 53708.313 24/05/11,04:26:13,11,10,1, 12.0,1,1, 5.439, 10420.660, 509.114, 53708.492 24/05/11,04:26:13,12,10,1, 12.0,1,1, 5.439, 10421.060, 509.283, 53708.668 24/05/11,04:26:13,13,10,1, 12.0,1,1, 5.439, 10421.073, 509.434, 53708.486 24/05/11,04:26:13,14,10,1, 12.0,1,1, 5.439, 10420.742, 508.876, 53708.314 24/05/11,04:26:13,15,10,1, 12.0,1,1, 5.439, 10420.850, 509.320, 53708.130 24/05/11,04:26:13,16,10,1, 12.0,1,1, 5.439, 10420.456, 509.185, 53707.943 24/05/11,04:26:13,17,10,1, 12.0,1,1, 5.439, 10420.541, 509.146, 53708.073 24/05/11,04:26:13,18,10,1, 12.0,1,1, 5.439, 10420.852, 509.699, 53708.214 24/05/11,04:26:13,19,10,1, 12.0,1,1, 5.439, 10420.762, 509.202, 53708.368 24/05/11,04:26:14,00,10,1, 11.9,1,1, 5.442, 10420.758, 509.202, 53708.368 24/05/11,04:26:14,01,10,1, 11.9,1,1, 5.442, 10420.989, 510.020, 53707.523 24/05/11,04:26:14,02,10,1, 11.9,1,1, 5.442, 10421.269, 510.519, 53707.488 24/05/11,04:26:14,03,10,1, 11.9,1,1, 5.442, 10421.201, 510.000, 53707.654 24/05/11,04:26:14,04,10,1, 11.9,1,1, 5.442, 10421.587, 510.237, 53707.971 24/05/11,04:26:14,05,10,1, 11.9,1,1, 5.442, 10421.406, 510.277, 53707.652 24/05/11,04:26:14,06,10,1, 11.9,1,1, 5.442, 10421.109, 509.827, 53707.408 24/05/11,04:26:14,07,10,1, 11.9,1,1, 5.442, 10421.326, 510.314, 53707.269 24/05/11,04:26:14,08,10,1, 11.9,1,1, 5.442, 10420.929, 510.116, 53707.075 24/05/11,04:26:14,09,10,1, 11.9,1,1, 5.442, 10421.051, 510.099, 53707.421 24/05/11,04:26:14,10,10,1, 11.9,1,1, 5.442, 10421.337, 510.599, 53707.518 24/05/11,04:26:14,11,10,1, 11.9,1,1, 5.442, 10421.221, 510.178, 53707.722 24/05/11,04:26:14,12,10,1, 11.9,1,1, 5.442, 10421.544, 510.347, 53707.714 24/05/11,04:26:14,13,10,1, 11.9,1,1, 5.442, 10421.530, 510.448, 53707.576 24/05/11,04:26:14,14,10,1, 11.9,1,1, 5.442, 10421.142, 509.913, 53707.377 24/05/11,04:26:14,15,10,1, 11.9,1,1, 5.442, 10421.337, 510.413, 53707.183 24/05/11,04:26:14,16,10,1, 11.9,1,1, 5.442, 10420.960, 510.291, 53707.103 24/05/11,04:26:14,17,10,1, 11.9,1,1, 5.442, 10421.094, 510.251, 53707.296 24/05/11,04:26:14,18,10,1, 11.9,1,1, 5.442, 10421.379, 510.727, 53707.478 24/05/11,04:26:14,19,10,1, 11.9,1,1, 5.442, 10421.287, 510.189, 53707.570 24/05/11,04:26:15,00,10,1, 11.9,1,1, 5.442, 10421.283, 510.189, 53707.570 24/05/11,04:26:15,01,10,1, 11.9,1,1, 5.442, 10421.505, 510.930, 53706.734 24/05/11,04:26:15,02,10,1, 11.9,1,1, 5.442, 10421.785, 511.361, 53706.856 24/05/11,04:26:15,03,10,1, 11.9,1,1, 5.442, 10421.677, 510.847, 53706.909 24/05/11,04:26:15,04,10,1, 11.9,1,1, 5.442, 10422.017, 511.050, 53706.986 24/05/11,04:26:15,05,10,1, 11.9,1,1, 5.442, 10421.818, 511.119, 53706.655 24/05/11,04:26:15,06,10,1, 11.9,1,1, 5.442, 10421.520, 510.666, 53706.435 24/05/11,04:26:15,07,10,1, 11.9,1,1, 5.442, 10421.681, 511.163, 53706.258 24/05/11,04:26:15,08,10,1, 11.9,1,1, 5.442, 10421.370, 510.962, 53706.307 24/05/11,04:26:15,09,10,1, 11.9,1,1, 5.442, 10421.530, 510.951, 53706.520 24/05/11,04:26:15,10,10,1, 11.9,1,1, 5.442, 10421.897, 511.464, 53706.649 24/05/11,04:26:15,11,10,1, 11.9,1,1, 5.442, 10421.771, 510.949, 53706.768 24/05/11,04:26:15,12,10,1, 11.9,1,1, 5.442, 10422.023, 511.103, 53706.753 24/05/11,04:26:15,13,10,1, 11.9,1,1, 5.442, 10421.884, 511.088, 53706.449 24/05/11,04:26:15,14,10,1, 11.9,1,1, 5.442, 10421.608, 510.706, 53706.334 24/05/11,04:26:15,15,10,1, 11.9,1,1, 5.442, 10421.741, 511.277, 53706.262 24/05/11,04:26:15,16,10,1, 11.9,1,1, 5.442, 10421.434, 511.072, 53706.246 24/05/11,04:26:15,17,10,1, 11.9,1,1, 5.442, 10421.626, 511.037, 53706.520 24/05/11,04:26:15,18,10,1, 11.9,1,1, 5.442, 10421.918, 511.462, 53706.622 24/05/11,04:26:15,19,10,1, 11.9,1,1, 5.442, 10421.769, 510.999, 53706.711 24/05/11,04:26:16,00,10,1, 11.9,1,1, 5.439, 10421.767, 510.999, 53706.711 24/05/11,04:26:16,01,10,1, 11.9,1,1, 5.439, 10422.044, 511.684, 53705.934 24/05/11,04:26:16,02,10,1, 11.9,1,1, 5.439, 10422.260, 512.067, 53705.947 24/05/11,04:26:16,03,10,1, 11.9,1,1, 5.439, 10422.101, 511.594, 53706.146 24/05/11,04:26:16,04,10,1, 11.9,1,1, 5.439, 10422.364, 511.862, 53705.887 24/05/11,04:26:16,05,10,1, 11.9,1,1, 5.439, 10422.162, 511.835, 53705.686 24/05/11,04:26:16,06,10,1, 11.9,1,1, 5.439, 10421.887, 511.421, 53705.537 24/05/11,04:26:16,07,10,1, 11.9,1,1, 5.439, 10422.029, 511.969, 53705.427 24/05/11,04:26:16,08,10,1, 11.9,1,1, 5.439, 10421.757, 511.772, 53705.481 24/05/11,04:26:16,09,10,1, 11.9,1,1, 5.439, 10422.090, 511.815, 53705.751 24/05/11,04:26:16,10,10,1, 11.9,1,1, 5.439, 10422.314, 512.223, 53705.881 24/05/11,04:26:16,11,10,1, 11.9,1,1, 5.439, 10422.163, 511.610, 53705.912 24/05/11,04:26:16,12,10,1, 11.9,1,1, 5.439, 10422.431, 511.869, 53705.750 24/05/11,04:26:16,13,10,1, 11.9,1,1, 5.439, 10422.134, 511.911, 53705.665 24/05/11,04:26:16,14,10,1, 11.9,1,1, 5.439, 10421.910, 511.591, 53705.569 24/05/11,04:26:16,15,10,1, 11.9,1,1, 5.439, 10422.023, 512.103, 53705.345 24/05/11,04:26:16,16,10,1, 11.9,1,1, 5.439, 10421.747, 511.843, 53705.333 24/05/11,04:26:16,17,10,1, 11.9,1,1, 5.439, 10422.092, 511.861, 53705.617 24/05/11,04:26:16,18,10,1, 11.9,1,1, 5.439, 10422.373, 512.278, 53705.814 24/05/11,04:26:16,19,10,1, 11.9,1,1, 5.439, 10422.233, 511.789, 53705.834 24/05/11,04:26:17,00,09,1, 11.9,1,1, 5.445, 10422.226, 511.789, 53705.834 24/05/11,04:26:17,01,09,1, 11.9,1,1, 5.445, 10423.006, 512.687, 53705.313 24/05/11,04:26:17,02,09,1, 11.9,1,1, 5.445, 10422.227, 512.959, 53704.376 24/05/11,04:26:17,03,09,1, 11.9,1,1, 5.445, 10422.787, 512.568, 53706.118 24/05/11,04:26:17,04,09,1, 11.9,1,1, 5.445, 10422.925, 512.689, 53704.464 24/05/11,04:26:17,05,09,1, 11.9,1,1, 5.445, 10421.832, 512.697, 53704.489 24/05/11,04:26:17,06,09,1, 11.9,1,1, 5.445, 10422.730, 512.492, 53705.513 24/05/11,04:26:17,07,09,1, 11.9,1,1, 5.445, 10422.222, 512.896, 53703.836 24/05/11,04:26:17,08,09,1, 11.9,1,1, 5.445, 10422.040, 512.852, 53705.523 24/05/11,04:26:17,09,09,1, 11.9,1,1, 5.445, 10423.072, 512.767, 53705.295 24/05/11,04:26:17,10,09,1, 11.9,1,1, 5.445, 10422.283, 512.916, 53704.333 24/05/11,04:26:17,11,09,1, 11.9,1,1, 5.445, 10422.781, 512.666, 53706.079 24/05/11,04:26:17,12,09,1, 11.9,1,1, 5.445, 10422.941, 512.786, 53704.314 24/05/11,04:26:17,13,09,1, 11.9,1,1, 5.445, 10421.951, 512.844, 53704.452 24/05/11,04:26:17,14,09,1, 11.9,1,1, 5.445, 10422.769, 512.669, 53705.438 24/05/11,04:26:17,15,09,1, 11.9,1,1, 5.445, 10422.230, 512.942, 53703.726 24/05/11,04:26:17,16,09,1, 11.9,1,1, 5.445, 10422.144, 512.914, 53705.389 24/05/11,04:26:17,17,09,1, 11.9,1,1, 5.445, 10423.150, 512.932, 53705.177 24/05/11,04:26:17,18,09,1, 11.9,1,1, 5.445, 10422.355, 513.105, 53704.280 24/05/11,04:26:17,19,09,1, 11.9,1,1, 5.445, 10422.839, 512.738, 53705.926 24/05/11,04:26:18,00,09,1, 11.9,1,1, 5.441, 10422.835, 512.738, 53705.926 24/05/11,04:26:18,01,09,1, 11.9,1,1, 5.441, 10423.687, 513.907, 53704.611 24/05/11,04:26:18,02,09,1, 11.9,1,1, 5.441, 10422.798, 514.032, 53703.845 24/05/11,04:26:18,03,09,1, 11.9,1,1, 5.441, 10423.305, 513.719, 53705.473 24/05/11,04:26:18,04,09,1, 11.9,1,1, 5.441, 10423.260, 513.816, 53703.424 24/05/11,04:26:18,05,09,1, 11.9,1,1, 5.441, 10422.420, 513.856, 53703.951 24/05/11,04:26:18,06,09,1, 11.9,1,1, 5.441, 10423.342, 513.850, 53704.811 24/05/11,04:26:18,07,09,1, 11.9,1,1, 5.441, 10422.708, 514.124, 53703.173 24/05/11,04:26:18,08,09,1, 11.9,1,1, 5.441, 10422.885, 513.982, 53705.104 24/05/11,04:26:18,09,09,1, 11.9,1,1, 5.441, 10423.738, 513.971, 53704.484 24/05/11,04:26:18,10,09,1, 11.9,1,1, 5.441, 10422.847, 514.114, 53703.807 24/05/11,04:26:18,11,09,1, 11.9,1,1, 5.441, 10423.447, 513.816, 53705.327 24/05/11,04:26:18,12,09,1, 11.9,1,1, 5.441, 10423.320, 513.992, 53703.404 24/05/11,04:26:18,13,09,1, 11.9,1,1, 5.441, 10422.424, 514.010, 53704.001 24/05/11,04:26:18,14,09,1, 11.9,1,1, 5.441, 10423.377, 513.920, 53704.656 24/05/11,04:26:18,15,09,1, 11.9,1,1, 5.441, 10422.809, 514.262, 53703.121 24/05/11,04:26:18,16,09,1, 11.9,1,1, 5.441, 10422.993, 514.169, 53705.210 24/05/11,04:26:18,17,09,1, 11.9,1,1, 5.441, 10423.853, 514.158, 53704.559 24/05/11,04:26:18,18,09,1, 11.9,1,1, 5.441, 10422.943, 514.249, 53703.708 24/05/11,04:26:18,19,09,1, 11.9,1,1, 5.441, 10423.449, 513.917, 53705.295 24/05/11,04:26:19,00,08,1, 11.9,1,1, 5.442, 10423.445, 513.917, 53705.295 24/05/11,04:26:19,01,08,1, 11.9,1,1, 5.442, 10424.673, 515.007, 53703.701 24/05/11,04:26:19,02,08,1, 11.9,1,1, 5.442, 10423.271, 515.034, 53702.834 24/05/11,04:26:19,03,08,1, 11.9,1,1, 5.442, 10424.322, 514.892, 53705.179 24/05/11,04:26:19,04,08,1, 11.9,1,1, 5.442, 10423.848, 514.981, 53702.244 24/05/11,04:26:19,05,08,1, 11.9,1,1, 5.442, 10422.976, 515.180, 53703.743 24/05/11,04:26:19,06,08,1, 11.9,1,1, 5.442, 10424.479, 515.068, 53704.492 24/05/11,04:26:19,07,08,1, 11.9,1,1, 5.442, 10423.385, 515.208, 53702.300 24/05/11,04:26:19,08,08,1, 11.9,1,1, 5.442, 10423.884, 515.168, 53705.150 24/05/11,04:26:19,09,08,1, 11.9,1,1, 5.442, 10424.765, 515.084, 53703.578 24/05/11,04:26:19,10,08,1, 11.9,1,1, 5.442, 10423.304, 515.191, 53702.758 24/05/11,04:26:19,11,08,1, 11.9,1,1, 5.442, 10424.549, 515.096, 53706.074 24/05/11,04:26:19,12,08,1, 11.9,1,1, 5.442, 10423.846, 514.912, 53701.280 24/05/11,04:26:19,13,08,1, 11.9,1,1, 5.442, 10422.764, 515.257, 53703.830 24/05/11,04:26:19,14,08,1, 11.9,1,1, 5.442, 10425.090, 515.271, 53705.046 24/05/11,04:26:19,15,08,1, 11.9,1,1, 5.442, 10423.073, 515.236, 53701.275 24/05/11,04:26:19,16,08,1, 11.9,1,1, 5.442, 10424.032, 515.439, 53705.941 24/05/11,04:26:19,17,08,1, 11.9,1,1, 5.442, 10425.163, 515.115, 53703.245 24/05/11,04:26:19,18,08,1, 11.9,1,1, 5.442, 10422.808, 515.171, 53702.195 24/05/11,04:26:19,19,08,1, 11.9,1,1, 5.442, 10424.897, 515.232, 53705.870 24/05/11,04:26:20,00,08,1, 11.9,1,1, 5.442, 10424.896, 515.232, 53705.870 24/05/11,04:26:20,01,08,1, 11.9,1,1, 5.442, 10425.753, 515.746, 53702.325 24/05/11,04:26:20,02,08,1, 11.9,1,1, 5.442, 10423.393, 515.897, 53701.884 24/05/11,04:26:20,03,08,1, 11.9,1,1, 5.442, 10425.641, 515.933, 53705.152 24/05/11,04:26:20,04,08,1, 11.9,1,1, 5.442, 10424.320, 515.802, 53700.417 24/05/11,04:26:20,05,08,1, 11.9,1,1, 5.442, 10423.677, 516.083, 53703.830 24/05/11,04:26:20,06,08,1, 11.9,1,1, 5.442, 10425.925, 516.005, 53704.064 24/05/11,04:26:20,07,08,1, 11.9,1,1, 5.442, 10423.811, 516.050, 53700.937 24/05/11,04:26:20,08,08,1, 11.9,1,1, 5.442, 10425.069, 516.152, 53705.649 24/05/11,04:26:20,09,08,1, 11.9,1,1, 5.442, 10425.781, 515.881, 53702.197 24/05/11,04:26:20,10,08,1, 11.9,1,1, 5.442, 10423.494, 515.982, 53701.918 24/05/11,04:26:20,11,08,1, 11.9,1,1, 5.442, 10425.700, 515.997, 53705.105 24/05/11,04:26:20,12,08,1, 11.9,1,1, 5.442, 10424.462, 515.864, 53700.304 24/05/11,04:26:20,13,08,1, 11.9,1,1, 5.442, 10423.805, 516.271, 53703.911 24/05/11,04:26:20,14,08,1, 11.9,1,1, 5.442, 10426.015, 516.072, 53703.864 24/05/11,04:26:20,15,08,1, 11.9,1,1, 5.442, 10423.885, 516.067, 53700.761 24/05/11,04:26:20,16,08,1, 11.9,1,1, 5.442, 10425.245, 516.225, 53705.512 24/05/11,04:26:20,17,08,1, 11.9,1,1, 5.442, 10425.819, 515.937, 53702.048 24/05/11,04:26:20,18,08,1, 11.9,1,1, 5.442, 10423.552, 516.074, 53701.897 24/05/11,04:26:20,19,08,1, 11.9,1,1, 5.442, 10425.824, 516.066, 53705.038 24/05/11,04:26:21,00,08,1, 11.9,1,1, 5.447, 10425.823, 516.066, 53705.038 24/05/11,04:26:21,01,08,1, 11.9,1,1, 5.447, 10426.090, 516.390, 53701.017 24/05/11,04:26:21,02,08,1, 11.9,1,1, 5.447, 10424.061, 516.580, 53701.645 24/05/11,04:26:21,03,08,1, 11.9,1,1, 5.447, 10426.407, 516.534, 53704.197 24/05/11,04:26:21,04,08,1, 11.9,1,1, 5.447, 10424.784, 516.523, 53699.682 24/05/11,04:26:21,05,08,1, 11.9,1,1, 5.447, 10424.653, 516.878, 53703.738 24/05/11,04:26:21,06,08,1, 11.9,1,1, 5.447, 10426.761, 516.723, 53703.078 24/05/11,04:26:21,07,08,1, 11.9,1,1, 5.447, 10424.383, 516.685, 53700.500 24/05/11,04:26:21,08,08,1, 11.9,1,1, 5.447, 10426.023, 516.706, 53704.895 24/05/11,04:26:21,09,08,1, 11.9,1,1, 5.447, 10426.095, 516.428, 53700.865 24/05/11,04:26:21,10,08,1, 11.9,1,1, 5.447, 10424.069, 516.624, 53701.683 24/05/11,04:26:21,11,08,1, 11.9,1,1, 5.447, 10426.467, 516.614, 53704.073 24/05/11,04:26:21,12,08,1, 11.9,1,1, 5.447, 10424.828, 516.630, 53699.638 24/05/11,04:26:21,13,08,1, 11.9,1,1, 5.447, 10424.717, 516.893, 53703.768 24/05/11,04:26:21,14,08,1, 11.9,1,1, 5.447, 10426.823, 516.725, 53702.943 24/05/11,04:26:21,15,08,1, 11.9,1,1, 5.447, 10424.473, 516.754, 53700.446 24/05/11,04:26:21,16,08,1, 11.9,1,1, 5.447, 10426.123, 516.817, 53704.967 24/05/11,04:26:21,17,08,1, 11.9,1,1, 5.447, 10426.149, 516.527, 53700.675 24/05/11,04:26:21,18,08,1, 11.9,1,1, 5.447, 10424.116, 516.662, 53701.581 24/05/11,04:26:21,19,08,1, 11.9,1,1, 5.447, 10426.501, 516.742, 53704.015 24/05/11,04:26:22,00,08,1, 11.9,1,1, 5.443, 10426.499, 516.742, 53704.015 24/05/11,04:26:22,01,08,1, 11.9,1,1, 5.443, 10425.932, 517.003, 53699.762 24/05/11,04:26:22,02,08,1, 11.9,1,1, 5.443, 10424.827, 517.346, 53702.078 24/05/11,04:26:22,03,08,1, 11.9,1,1, 5.443, 10426.881, 517.195, 53702.802 24/05/11,04:26:22,04,08,1, 11.9,1,1, 5.443, 10424.996, 517.334, 53699.519 24/05/11,04:26:22,05,08,1, 11.9,1,1, 5.443, 10425.903, 517.521, 53703.858 24/05/11,04:26:22,06,08,1, 11.9,1,1, 5.443, 10426.990, 517.204, 53701.476 24/05/11,04:26:22,07,08,1, 11.9,1,1, 5.443, 10424.992, 517.390, 53700.816 24/05/11,04:26:22,08,08,1, 11.9,1,1, 5.443, 10426.888, 517.298, 53704.118 24/05/11,04:26:22,09,08,1, 11.9,1,1, 5.443, 10425.948, 517.124, 53699.780 24/05/11,04:26:22,10,08,1, 11.9,1,1, 5.443, 10424.930, 517.462, 53702.168 24/05/11,04:26:22,11,08,1, 11.9,1,1, 5.443, 10426.954, 517.229, 53702.813 24/05/11,04:26:22,12,08,1, 11.9,1,1, 5.443, 10425.066, 517.381, 53699.557 24/05/11,04:26:22,13,08,1, 11.9,1,1, 5.443, 10426.030, 517.600, 53703.891 24/05/11,04:26:22,14,08,1, 11.9,1,1, 5.443, 10427.044, 517.251, 53701.348 24/05/11,04:26:22,15,08,1, 11.9,1,1, 5.443, 10424.999, 517.465, 53700.820 24/05/11,04:26:22,16,08,1, 11.9,1,1, 5.443, 10426.922, 517.273, 53704.055 24/05/11,04:26:22,17,08,1, 11.9,1,1, 5.443, 10425.967, 517.140, 53699.507 24/05/11,04:26:22,18,08,1, 11.9,1,1, 5.443, 10425.022, 517.573, 53702.087 24/05/11,04:26:22,19,08,1, 11.9,1,1, 5.443, 10427.003, 517.281, 53702.575 24/05/11,04:26:23,00,08,1, 11.9,1,1, 5.446, 10426.999, 517.281, 53702.575 24/05/11,04:26:23,01,08,1, 11.9,1,1, 5.446, 10425.982, 517.674, 53698.985 24/05/11,04:26:23,02,08,1, 11.9,1,1, 5.446, 10425.447, 518.050, 53702.182 24/05/11,04:26:23,03,08,1, 11.9,1,1, 5.446, 10427.339, 517.817, 53702.097 24/05/11,04:26:23,04,08,1, 11.9,1,1, 5.446, 10425.428, 517.985, 53699.492 24/05/11,04:26:23,05,08,1, 11.9,1,1, 5.446, 10426.717, 518.028, 53703.828 24/05/11,04:26:23,06,08,1, 11.9,1,1, 5.446, 10427.267, 517.723, 53700.628 24/05/11,04:26:23,07,08,1, 11.9,1,1, 5.446, 10425.389, 518.001, 53700.847 24/05/11,04:26:23,08,08,1, 11.9,1,1, 5.446, 10427.260, 517.790, 53703.224 24/05/11,04:26:23,09,08,1, 11.9,1,1, 5.446, 10425.981, 517.688, 53698.910 24/05/11,04:26:23,10,08,1, 11.9,1,1, 5.446, 10425.502, 518.133, 53702.238 24/05/11,04:26:23,11,08,1, 11.9,1,1, 5.446, 10427.367, 517.919, 53701.981 24/05/11,04:26:23,12,08,1, 11.9,1,1, 5.446, 10425.402, 518.070, 53699.503 24/05/11,04:26:23,13,08,1, 11.9,1,1, 5.446, 10426.791, 518.108, 53703.795 24/05/11,04:26:23,14,08,1, 11.9,1,1, 5.446, 10427.233, 517.770, 53700.372 24/05/11,04:26:23,15,08,1, 11.9,1,1, 5.446, 10425.342, 518.023, 53700.714 24/05/11,04:26:23,16,08,1, 11.9,1,1, 5.446, 10427.345, 517.895, 53703.176 24/05/11,04:26:23,17,08,1, 11.9,1,1, 5.446, 10425.992, 517.824, 53698.897 24/05/11,04:26:23,18,08,1, 11.9,1,1, 5.446, 10425.563, 518.115, 53702.182 24/05/11,04:26:23,19,08,1, 11.9,1,1, 5.446, 10427.359, 517.931, 53701.871 24/05/11,04:26:24,00,08,1, 11.9,1,1, 5.447, 10427.358, 517.931, 53701.871 24/05/11,04:26:24,01,08,1, 11.9,1,1, 5.447, 10425.993, 518.439, 53699.417 24/05/11,04:26:24,02,08,1, 11.9,1,1, 5.447, 10426.131, 518.643, 53701.781 24/05/11,04:26:24,03,08,1, 11.9,1,1, 5.447, 10427.090, 518.482, 53701.063 24/05/11,04:26:24,04,08,1, 11.9,1,1, 5.447, 10426.128, 518.778, 53700.463 24/05/11,04:26:24,05,08,1, 11.9,1,1, 5.447, 10427.065, 518.490, 53702.483 24/05/11,04:26:24,06,08,1, 11.9,1,1, 5.447, 10426.923, 518.381, 53700.168 24/05/11,04:26:24,07,08,1, 11.9,1,1, 5.447, 10426.045, 518.615, 53701.031 24/05/11,04:26:24,08,08,1, 11.9,1,1, 5.447, 10426.928, 518.330, 53701.569 24/05/11,04:26:24,09,08,1, 11.9,1,1, 5.447, 10426.045, 518.617, 53699.629 24/05/11,04:26:24,10,08,1, 11.9,1,1, 5.447, 10426.230, 518.669, 53701.918 24/05/11,04:26:24,11,08,1, 11.9,1,1, 5.447, 10427.074, 518.525, 53701.020 24/05/11,04:26:24,12,08,1, 11.9,1,1, 5.447, 10426.175, 518.806, 53700.427 24/05/11,04:26:24,13,08,1, 11.9,1,1, 5.447, 10427.119, 518.576, 53702.410 24/05/11,04:26:24,14,08,1, 11.9,1,1, 5.447, 10426.906, 518.529, 53700.117 24/05/11,04:26:24,15,08,1, 11.9,1,1, 5.447, 10426.065, 518.641, 53700.938 24/05/11,04:26:24,16,08,1, 11.9,1,1, 5.447, 10426.976, 518.317, 53701.451 24/05/11,04:26:24,17,08,1, 11.9,1,1, 5.447, 10426.095, 518.642, 53699.459 24/05/11,04:26:24,18,08,1, 11.9,1,1, 5.447, 10426.310, 518.707, 53701.884 24/05/11,04:26:24,19,08,1, 11.9,1,1, 5.447, 10427.095, 518.598, 53700.979 24/05/11,04:26:25,00,09,1, 11.8,1,1, 5.442, 10427.091, 518.598, 53700.979 24/05/11,04:26:25,01,09,1, 11.8,1,1, 5.442, 10426.029, 519.308, 53699.431 24/05/11,04:26:25,02,09,1, 11.8,1,1, 5.442, 10426.536, 519.268, 53701.922 24/05/11,04:26:25,03,09,1, 11.8,1,1, 5.442, 10427.168, 519.052, 53700.586 24/05/11,04:26:25,04,09,1, 11.8,1,1, 5.442, 10426.262, 519.332, 53700.314 24/05/11,04:26:25,05,09,1, 11.8,1,1, 5.442, 10427.193, 519.007, 53702.019 24/05/11,04:26:25,06,09,1, 11.8,1,1, 5.442, 10426.681, 519.069, 53699.598 24/05/11,04:26:25,07,09,1, 11.8,1,1, 5.442, 10426.052, 519.235, 53700.957 24/05/11,04:26:25,08,09,1, 11.8,1,1, 5.442, 10426.975, 518.953, 53701.028 24/05/11,04:26:25,09,09,1, 11.8,1,1, 5.442, 10426.049, 519.365, 53699.425 24/05/11,04:26:25,10,09,1, 11.8,1,1, 5.442, 10426.592, 519.369, 53702.000 24/05/11,04:26:25,11,09,1, 11.8,1,1, 5.442, 10427.161, 519.168, 53700.583 24/05/11,04:26:25,12,09,1, 11.8,1,1, 5.442, 10426.256, 519.394, 53700.348 24/05/11,04:26:25,13,09,1, 11.8,1,1, 5.442, 10427.252, 519.019, 53701.996 24/05/11,04:26:25,14,09,1, 11.8,1,1, 5.442, 10426.706, 519.109, 53699.501 24/05/11,04:26:25,15,09,1, 11.8,1,1, 5.442, 10426.077, 519.278, 53700.924 24/05/11,04:26:25,16,09,1, 11.8,1,1, 5.442, 10427.032, 519.109, 53701.027 24/05/11,04:26:25,17,09,1, 11.8,1,1, 5.442, 10426.082, 519.402, 53699.421 24/05/11,04:26:25,18,09,1, 11.8,1,1, 5.442, 10426.609, 519.345, 53701.913 24/05/11,04:26:25,19,09,1, 11.8,1,1, 5.442, 10427.188, 519.237, 53700.604 24/05/11,04:26:26,00,09,1, 12.0,1,1, 5.445, 10427.183, 519.237, 53700.604 24/05/11,04:26:26,01,09,1, 12.0,1,1, 5.445, 10426.195, 519.996, 53699.358 24/05/11,04:26:26,02,09,1, 12.0,1,1, 5.445, 10426.884, 519.883, 53701.820 24/05/11,04:26:26,03,09,1, 12.0,1,1, 5.445, 10427.330, 519.790, 53700.188 24/05/11,04:26:26,04,09,1, 12.0,1,1, 5.445, 10426.379, 520.008, 53700.365 24/05/11,04:26:26,05,09,1, 12.0,1,1, 5.445, 10427.274, 519.557, 53701.596 24/05/11,04:26:26,06,09,1, 12.0,1,1, 5.445, 10426.490, 519.687, 53698.920 24/05/11,04:26:26,07,09,1, 12.0,1,1, 5.445, 10426.405, 519.876, 53700.764 24/05/11,04:26:26,08,09,1, 12.0,1,1, 5.445, 10426.848, 519.695, 53700.315 24/05/11,04:26:26,09,09,1, 12.0,1,1, 5.445, 10426.420, 520.209, 53699.975 24/05/11,04:26:26,10,09,1, 12.0,1,1, 5.445, 10426.971, 519.817, 53701.462 24/05/11,04:26:26,11,09,1, 12.0,1,1, 5.445, 10427.145, 519.792, 53700.186 24/05/11,04:26:26,12,09,1, 12.0,1,1, 5.445, 10426.658, 520.050, 53700.643 24/05/11,04:26:26,13,09,1, 12.0,1,1, 5.445, 10427.079, 519.621, 53700.958 24/05/11,04:26:26,14,09,1, 12.0,1,1, 5.445, 10426.519, 519.860, 53699.439 24/05/11,04:26:26,15,09,1, 12.0,1,1, 5.445, 10426.395, 519.963, 53700.763 24/05/11,04:26:26,16,09,1, 12.0,1,1, 5.445, 10426.853, 519.714, 53700.269 24/05/11,04:26:26,17,09,1, 12.0,1,1, 5.445, 10426.393, 520.252, 53699.968 24/05/11,04:26:26,18,09,1, 12.0,1,1, 5.445, 10426.945, 519.959, 53701.393 24/05/11,04:26:26,19,09,1, 12.0,1,1, 5.445, 10427.132, 519.929, 53700.041 24/05/11,04:26:27,00,09,1, 11.9,1,1, 5.442, 10427.125, 519.929, 53700.041 24/05/11,04:26:27,01,09,1, 11.9,1,1, 5.442, 10426.647, 520.755, 53699.838 24/05/11,04:26:27,02,09,1, 11.9,1,1, 5.442, 10427.240, 520.324, 53701.177 24/05/11,04:26:27,03,09,1, 11.9,1,1, 5.442, 10427.244, 520.306, 53699.714 24/05/11,04:26:27,04,09,1, 11.9,1,1, 5.442, 10426.798, 520.508, 53700.406 24/05/11,04:26:27,05,09,1, 11.9,1,1, 5.442, 10427.167, 520.136, 53700.443 24/05/11,04:26:27,06,09,1, 11.9,1,1, 5.442, 10426.593, 520.481, 53699.163 24/05/11,04:26:27,07,09,1, 11.9,1,1, 5.442, 10426.590, 520.412, 53700.554 24/05/11,04:26:27,08,09,1, 11.9,1,1, 5.442, 10427.055, 520.253, 53700.099 24/05/11,04:26:27,09,09,1, 11.9,1,1, 5.442, 10426.678, 520.772, 53699.951 24/05/11,04:26:27,10,09,1, 11.9,1,1, 5.442, 10427.317, 520.387, 53701.107 24/05/11,04:26:27,11,09,1, 11.9,1,1, 5.442, 10427.288, 520.377, 53699.606 24/05/11,04:26:27,12,09,1, 11.9,1,1, 5.442, 10426.816, 520.504, 53700.320 24/05/11,04:26:27,13,09,1, 11.9,1,1, 5.442, 10427.178, 520.064, 53700.332 24/05/11,04:26:27,14,09,1, 11.9,1,1, 5.442, 10426.611, 520.533, 53699.159 24/05/11,04:26:27,15,09,1, 11.9,1,1, 5.442, 10426.673, 520.552, 53700.597 24/05/11,04:26:27,16,09,1, 11.9,1,1, 5.442, 10427.126, 520.325, 53699.810 24/05/11,04:26:27,17,09,1, 11.9,1,1, 5.442, 10426.695, 520.740, 53699.742 24/05/11,04:26:27,18,09,1, 11.9,1,1, 5.442, 10427.326, 520.409, 53701.038 24/05/11,04:26:27,19,09,1, 11.9,1,1, 5.442, 10427.206, 520.450, 53699.586 24/05/11,04:26:28,00,09,1, 11.9,1,1, 5.450, 10427.200, 520.450, 53699.586 24/05/11,04:26:28,01,09,1, 11.9,1,1, 5.450, 10426.929, 521.083, 53699.833 24/05/11,04:26:28,02,09,1, 11.9,1,1, 5.450, 10427.281, 520.727, 53701.005 24/05/11,04:26:28,03,09,1, 11.9,1,1, 5.450, 10427.474, 520.721, 53698.993 24/05/11,04:26:28,04,09,1, 11.9,1,1, 5.450, 10426.883, 520.812, 53699.987 24/05/11,04:26:28,05,09,1, 11.9,1,1, 5.450, 10427.154, 520.551, 53700.426 24/05/11,04:26:28,06,09,1, 11.9,1,1, 5.450, 10426.914, 520.912, 53698.758 24/05/11,04:26:28,07,09,1, 11.9,1,1, 5.450, 10426.564, 520.867, 53700.035 24/05/11,04:26:28,08,09,1, 11.9,1,1, 5.450, 10427.563, 520.787, 53700.193 24/05/11,04:26:28,09,09,1, 11.9,1,1, 5.450, 10426.928, 521.030, 53699.179 24/05/11,04:26:28,10,09,1, 11.9,1,1, 5.450, 10427.295, 520.693, 53700.831 24/05/11,04:26:28,11,09,1, 11.9,1,1, 5.450, 10427.647, 520.826, 53699.436 24/05/11,04:26:28,12,09,1, 11.9,1,1, 5.450, 10426.663, 520.828, 53699.348 24/05/11,04:26:28,13,09,1, 11.9,1,1, 5.450, 10427.267, 520.591, 53700.276 24/05/11,04:26:28,14,09,1, 11.9,1,1, 5.450, 10426.831, 520.898, 53698.617 24/05/11,04:26:28,15,09,1, 11.9,1,1, 5.450, 10426.563, 520.859, 53700.010 24/05/11,04:26:28,16,09,1, 11.9,1,1, 5.450, 10427.597, 520.880, 53700.108 24/05/11,04:26:28,17,09,1, 11.9,1,1, 5.450, 10426.936, 521.128, 53699.208 24/05/11,04:26:28,18,09,1, 11.9,1,1, 5.450, 10427.293, 520.709, 53700.771 24/05/11,04:26:28,19,09,1, 11.9,1,1, 5.450, 10427.631, 520.804, 53699.380 24/05/11,04:26:29,00,09,1, 11.9,1,1, 5.443, 10427.625, 520.804, 53699.380 24/05/11,04:26:29,01,09,1, 11.9,1,1, 5.443, 10427.477, 521.071, 53698.640 24/05/11,04:26:29,02,09,1, 11.9,1,1, 5.443, 10427.099, 520.700, 53699.810 24/05/11,04:26:29,03,09,1, 11.9,1,1, 5.443, 10428.047, 521.119, 53699.753 24/05/11,04:26:29,04,09,1, 11.9,1,1, 5.443, 10426.790, 520.879, 53698.159 24/05/11,04:26:29,05,09,1, 11.9,1,1, 5.443, 10427.108, 520.807, 53699.838 24/05/11,04:26:29,06,09,1, 11.9,1,1, 5.443, 10427.524, 521.181, 53698.707 24/05/11,04:26:29,07,09,1, 11.9,1,1, 5.443, 10426.587, 520.915, 53698.900 24/05/11,04:26:29,08,09,1, 11.9,1,1, 5.443, 10427.882, 521.164, 53700.418 24/05/11,04:26:29,09,09,1, 11.9,1,1, 5.443, 10427.558, 521.191, 53698.670 24/05/11,04:26:29,10,09,1, 11.9,1,1, 5.443, 10427.099, 520.765, 53699.749 24/05/11,04:26:29,11,09,1, 11.9,1,1, 5.443, 10428.032, 521.105, 53699.678 24/05/11,04:26:29,12,09,1, 11.9,1,1, 5.443, 10426.739, 520.899, 53698.089 24/05/11,04:26:29,13,09,1, 11.9,1,1, 5.443, 10427.117, 520.947, 53699.839 24/05/11,04:26:29,14,09,1, 11.9,1,1, 5.443, 10427.551, 521.246, 53698.791 24/05/11,04:26:29,15,09,1, 11.9,1,1, 5.443, 10426.625, 520.952, 53698.785 24/05/11,04:26:29,16,09,1, 11.9,1,1, 5.443, 10427.878, 521.152, 53700.282 24/05/11,04:26:29,17,09,1, 11.9,1,1, 5.443, 10427.545, 521.164, 53698.552 24/05/11,04:26:29,18,09,1, 11.9,1,1, 5.443, 10427.144, 520.833, 53699.694 24/05/11,04:26:29,19,09,1, 11.9,1,1, 5.443, 10428.054, 521.187, 53699.699 24/05/11,04:26:30,00,09,1, 11.9,1,1, 5.443, 10428.051, 521.187, 53699.699 24/05/11,04:26:30,01,09,1, 11.9,1,1, 5.443, 10427.748, 521.265, 53698.229 24/05/11,04:26:30,02,09,1, 11.9,1,1, 5.443, 10427.330, 520.866, 53699.391 24/05/11,04:26:30,03,09,1, 11.9,1,1, 5.443, 10428.191, 521.265, 53699.110 24/05/11,04:26:30,04,09,1, 11.9,1,1, 5.443, 10426.930, 520.985, 53697.795 24/05/11,04:26:30,05,09,1, 11.9,1,1, 5.443, 10427.414, 521.122, 53699.551 24/05/11,04:26:30,06,09,1, 11.9,1,1, 5.443, 10427.833, 521.474, 53698.419 24/05/11,04:26:30,07,09,1, 11.9,1,1, 5.443, 10426.845, 520.886, 53697.658 24/05/11,04:26:30,08,09,1, 11.9,1,1, 5.443, 10428.381, 521.492, 53700.625 24/05/11,04:26:30,09,09,1, 11.9,1,1, 5.443, 10428.007, 521.237, 53698.012 24/05/11,04:26:30,10,09,1, 11.9,1,1, 5.443, 10427.011, 520.906, 53699.056 24/05/11,04:26:30,11,09,1, 11.9,1,1, 5.443, 10428.573, 521.389, 53699.779 24/05/11,04:26:30,12,09,1, 11.9,1,1, 5.443, 10426.885, 520.859, 53697.086 24/05/11,04:26:30,13,09,1, 11.9,1,1, 5.443, 10427.179, 521.106, 53699.816 24/05/11,04:26:30,14,09,1, 11.9,1,1, 5.443, 10428.281, 521.508, 53698.819 24/05/11,04:26:30,15,09,1, 11.9,1,1, 5.443, 10426.693, 520.954, 53698.026 24/05/11,04:26:30,16,09,1, 11.9,1,1, 5.443, 10428.365, 521.452, 53700.576 24/05/11,04:26:30,17,09,1, 11.9,1,1, 5.443, 10427.990, 521.178, 53697.918 24/05/11,04:26:30,18,09,1, 11.9,1,1, 5.443, 10426.991, 520.900, 53699.045 24/05/11,04:26:30,19,09,1, 11.9,1,1, 5.443, 10428.608, 521.380, 53699.709 24/05/11,04:26:31,00,09,1, 11.8,1,1, 5.445, 10428.602, 521.380, 53699.709 24/05/11,04:26:31,01,09,1, 11.8,1,1, 5.445, 10428.265, 521.318, 53698.018 24/05/11,04:26:31,02,09,1, 11.8,1,1, 5.445, 10427.330, 520.891, 53698.316 24/05/11,04:26:31,03,09,1, 11.8,1,1, 5.445, 10428.437, 521.416, 53699.105 24/05/11,04:26:31,04,09,1, 11.8,1,1, 5.445, 10427.284, 521.000, 53697.100 24/05/11,04:26:31,05,09,1, 11.8,1,1, 5.445, 10427.481, 521.196, 53698.968 24/05/11,04:26:31,06,09,1, 11.8,1,1, 5.445, 10428.435, 521.586, 53698.617 24/05/11,04:26:31,07,09,1, 11.8,1,1, 5.445, 10427.276, 521.002, 53697.853 24/05/11,04:26:31,08,09,1, 11.8,1,1, 5.445, 10428.442, 521.399, 53699.723 24/05/11,04:26:31,09,09,1, 11.8,1,1, 5.445, 10428.323, 521.216, 53697.886 24/05/11,04:26:31,10,09,1, 11.8,1,1, 5.445, 10427.367, 520.890, 53698.343 24/05/11,04:26:31,11,09,1, 11.8,1,1, 5.445, 10428.514, 521.455, 53699.152 24/05/11,04:26:31,12,09,1, 11.8,1,1, 5.445, 10427.323, 521.028, 53697.187 24/05/11,04:26:31,13,09,1, 11.8,1,1, 5.445, 10427.553, 521.148, 53699.016 24/05/11,04:26:31,14,09,1, 11.8,1,1, 5.445, 10428.427, 521.591, 53698.554 24/05/11,04:26:31,15,09,1, 11.8,1,1, 5.445, 10427.340, 521.092, 53697.842 24/05/11,04:26:31,16,09,1, 11.8,1,1, 5.445, 10428.488, 521.446, 53699.651 24/05/11,04:26:31,17,09,1, 11.8,1,1, 5.445, 10428.286, 521.238, 53697.892 24/05/11,04:26:31,18,09,1, 11.8,1,1, 5.445, 10427.381, 520.839, 53698.237 24/05/11,04:26:31,19,09,1, 11.8,1,1, 5.445, 10428.459, 521.474, 53699.044 24/05/11,04:26:32,00,09,1, 11.9,1,1, 5.443, 10428.451, 521.474, 53699.044 24/05/11,04:26:32,01,09,1, 11.9,1,1, 5.443, 10428.517, 521.424, 53697.406 24/05/11,04:26:32,02,09,1, 11.9,1,1, 5.443, 10427.733, 521.107, 53697.944 24/05/11,04:26:32,03,09,1, 11.9,1,1, 5.443, 10428.812, 521.681, 53698.568 24/05/11,04:26:32,04,09,1, 11.9,1,1, 5.443, 10427.650, 521.203, 53696.870 24/05/11,04:26:32,05,09,1, 11.9,1,1, 5.443, 10428.037, 521.448, 53698.751 24/05/11,04:26:32,06,09,1, 11.9,1,1, 5.443, 10428.901, 521.821, 53698.202 24/05/11,04:26:32,07,09,1, 11.9,1,1, 5.443, 10427.817, 521.268, 53697.648 24/05/11,04:26:32,08,09,1, 11.9,1,1, 5.443, 10428.915, 521.648, 53699.360 24/05/11,04:26:32,09,09,1, 11.9,1,1, 5.443, 10428.559, 521.371, 53697.307 24/05/11,04:26:32,10,09,1, 11.9,1,1, 5.443, 10427.760, 521.105, 53697.938 24/05/11,04:26:32,11,09,1, 11.9,1,1, 5.443, 10428.818, 521.720, 53698.431 24/05/11,04:26:32,12,09,1, 11.9,1,1, 5.443, 10427.686, 521.322, 53696.787 24/05/11,04:26:32,13,09,1, 11.9,1,1, 5.443, 10428.109, 521.516, 53698.712 24/05/11,04:26:32,14,09,1, 11.9,1,1, 5.443, 10428.904, 521.786, 53698.092 24/05/11,04:26:32,15,09,1, 11.9,1,1, 5.443, 10427.846, 521.235, 53697.576 24/05/11,04:26:32,16,09,1, 11.9,1,1, 5.443, 10429.044, 521.692, 53699.239 24/05/11,04:26:32,17,09,1, 11.9,1,1, 5.443, 10428.641, 521.477, 53697.286 24/05/11,04:26:32,18,09,1, 11.9,1,1, 5.443, 10427.751, 521.112, 53697.819 24/05/11,04:26:32,19,09,1, 11.9,1,1, 5.443, 10428.869, 521.708, 53698.413 24/05/11,04:26:33,00,10,1, 11.9,1,1, 5.445, 10428.869, 521.708, 53698.413 24/05/11,04:26:33,01,10,1, 11.9,1,1, 5.445, 10428.617, 521.386, 53696.203 24/05/11,04:26:33,02,10,1, 11.9,1,1, 5.445, 10428.191, 521.397, 53698.068 24/05/11,04:26:33,03,10,1, 11.9,1,1, 5.445, 10429.449, 521.756, 53697.844 24/05/11,04:26:33,04,10,1, 11.9,1,1, 5.445, 10427.832, 521.325, 53696.107 24/05/11,04:26:33,05,10,1, 11.9,1,1, 5.445, 10428.917, 521.726, 53699.041 24/05/11,04:26:33,06,10,1, 11.9,1,1, 5.445, 10429.371, 521.800, 53697.224 24/05/11,04:26:33,07,10,1, 11.9,1,1, 5.445, 10428.104, 521.401, 53697.336 24/05/11,04:26:33,08,10,1, 11.9,1,1, 5.445, 10429.861, 521.799, 53699.168 24/05/11,04:26:33,09,10,1, 11.9,1,1, 5.445, 10428.715, 521.455, 53696.262 24/05/11,04:26:33,10,10,1, 11.9,1,1, 5.445, 10428.222, 521.330, 53698.002 24/05/11,04:26:33,11,10,1, 11.9,1,1, 5.445, 10429.505, 521.827, 53697.814 24/05/11,04:26:33,12,10,1, 11.9,1,1, 5.445, 10427.894, 521.388, 53696.051 24/05/11,04:26:33,13,10,1, 11.9,1,1, 5.445, 10428.958, 521.773, 53698.931 24/05/11,04:26:33,14,10,1, 11.9,1,1, 5.445, 10429.389, 521.770, 53697.103 24/05/11,04:26:33,15,10,1, 11.9,1,1, 5.445, 10428.181, 521.323, 53697.333 24/05/11,04:26:33,16,10,1, 11.9,1,1, 5.445, 10429.873, 521.758, 53699.025 24/05/11,04:26:33,17,10,1, 11.9,1,1, 5.445, 10428.779, 521.440, 53696.088 24/05/11,04:26:33,18,10,1, 11.9,1,1, 5.445, 10428.267, 521.341, 53697.957 24/05/11,04:26:33,19,10,1, 11.9,1,1, 5.445, 10429.530, 521.774, 53697.757 24/05/11,04:26:34,00,09,1, 11.8,1,1, 5.447, 10429.528, 521.774, 53697.757 24/05/11,04:26:34,01,09,1, 11.8,1,1, 5.447, 10428.876, 521.126, 53695.464 24/05/11,04:26:34,02,09,1, 11.8,1,1, 5.447, 10428.586, 521.149, 53697.539 24/05/11,04:26:34,03,09,1, 11.8,1,1, 5.447, 10429.769, 521.680, 53697.083 24/05/11,04:26:34,04,09,1, 11.8,1,1, 5.447, 10428.153, 521.233, 53695.619 24/05/11,04:26:34,05,09,1, 11.8,1,1, 5.447, 10429.417, 521.571, 53698.525 24/05/11,04:26:34,06,09,1, 11.8,1,1, 5.447, 10429.716, 521.558, 53696.461 24/05/11,04:26:34,07,09,1, 11.8,1,1, 5.447, 10428.463, 521.162, 53696.834 24/05/11,04:26:34,08,09,1, 11.8,1,1, 5.447, 10430.107, 521.487, 53697.119 24/05/11,04:26:34,09,09,1, 11.8,1,1, 5.447, 10428.816, 521.313, 53695.898 24/05/11,04:26:34,10,09,1, 11.8,1,1, 5.447, 10429.037, 521.157, 53697.466 24/05/11,04:26:34,11,09,1, 11.8,1,1, 5.447, 10429.356, 521.558, 53696.393 24/05/11,04:26:34,12,09,1, 11.8,1,1, 5.447, 10428.465, 521.343, 53696.604 24/05/11,04:26:34,13,09,1, 11.8,1,1, 5.447, 10429.544, 521.536, 53697.807 24/05/11,04:26:34,14,09,1, 11.8,1,1, 5.447, 10429.311, 521.594, 53696.380 24/05/11,04:26:34,15,09,1, 11.8,1,1, 5.447, 10428.982, 521.143, 53697.473 24/05/11,04:26:34,16,09,1, 11.8,1,1, 5.447, 10429.909, 521.402, 53697.302 24/05/11,04:26:34,17,09,1, 11.8,1,1, 5.447, 10428.848, 521.304, 53696.056 24/05/11,04:26:34,18,09,1, 11.8,1,1, 5.447, 10429.093, 521.213, 53697.638 24/05/11,04:26:34,19,09,1, 11.8,1,1, 5.447, 10429.324, 521.550, 53696.274 24/05/11,04:26:35,00,09,1, 11.9,1,1, 5.449, 10429.319, 521.550, 53696.274 24/05/11,04:26:35,01,09,1, 11.9,1,1, 5.449, 10429.045, 521.041, 53695.368 24/05/11,04:26:35,02,09,1, 11.9,1,1, 5.449, 10429.352, 520.965, 53696.872 24/05/11,04:26:35,03,09,1, 11.9,1,1, 5.449, 10429.679, 521.406, 53695.781 24/05/11,04:26:35,04,09,1, 11.9,1,1, 5.449, 10428.807, 521.156, 53696.078 24/05/11,04:26:35,05,09,1, 11.9,1,1, 5.449, 10430.023, 521.255, 53697.304 24/05/11,04:26:35,06,09,1, 11.9,1,1, 5.449, 10429.618, 521.316, 53695.775 24/05/11,04:26:35,07,09,1, 11.9,1,1, 5.449, 10429.409, 520.926, 53696.901 24/05/11,04:26:35,08,09,1, 11.9,1,1, 5.449, 10430.217, 521.191, 53696.539 24/05/11,04:26:35,09,09,1, 11.9,1,1, 5.449, 10429.118, 521.076, 53695.453 24/05/11,04:26:35,10,09,1, 11.9,1,1, 5.449, 10429.394, 520.921, 53696.844 24/05/11,04:26:35,11,09,1, 11.9,1,1, 5.449, 10429.675, 521.280, 53695.691 24/05/11,04:26:35,12,09,1, 11.9,1,1, 5.449, 10428.900, 521.031, 53696.005 24/05/11,04:26:35,13,09,1, 11.9,1,1, 5.449, 10430.091, 521.253, 53697.213 24/05/11,04:26:35,14,09,1, 11.9,1,1, 5.449, 10429.700, 521.300, 53695.606 24/05/11,04:26:35,15,09,1, 11.9,1,1, 5.449, 10429.468, 520.881, 53696.821 24/05/11,04:26:35,16,09,1, 11.9,1,1, 5.449, 10430.244, 521.178, 53696.445 24/05/11,04:26:35,17,09,1, 11.9,1,1, 5.449, 10429.061, 520.985, 53695.295 24/05/11,04:26:35,18,09,1, 11.9,1,1, 5.449, 10429.486, 520.939, 53696.812 24/05/11,04:26:35,19,09,1, 11.9,1,1, 5.449, 10429.754, 521.302, 53695.547 24/05/11,04:26:36,00,09,1, 11.9,1,1, 5.446, 10429.753, 521.302, 53695.547 24/05/11,04:26:36,01,09,1, 11.9,1,1, 5.446, 10429.094, 520.560, 53694.162 24/05/11,04:26:36,02,09,1, 11.9,1,1, 5.446, 10429.914, 520.705, 53696.725 24/05/11,04:26:36,03,09,1, 11.9,1,1, 5.446, 10430.233, 520.948, 53694.795 24/05/11,04:26:36,04,09,1, 11.9,1,1, 5.446, 10429.097, 520.720, 53695.407 24/05/11,04:26:36,05,09,1, 11.9,1,1, 5.446, 10430.805, 521.005, 53697.086 24/05/11,04:26:36,06,09,1, 11.9,1,1, 5.446, 10429.955, 520.784, 53694.444 24/05/11,04:26:36,07,09,1, 11.9,1,1, 5.446, 10429.723, 520.556, 53696.436 24/05/11,04:26:36,08,09,1, 11.9,1,1, 5.446, 10430.820, 520.847, 53695.954 24/05/11,04:26:36,09,09,1, 11.9,1,1, 5.446, 10429.069, 520.540, 53694.099 24/05/11,04:26:36,10,09,1, 11.9,1,1, 5.446, 10429.920, 520.661, 53696.632 24/05/11,04:26:36,11,09,1, 11.9,1,1, 5.446, 10430.207, 520.913, 53694.729 24/05/11,04:26:36,12,09,1, 11.9,1,1, 5.446, 10429.073, 520.648, 53695.414 24/05/11,04:26:36,13,09,1, 11.9,1,1, 5.446, 10430.832, 520.983, 53697.001 24/05/11,04:26:36,14,09,1, 11.9,1,1, 5.446, 10430.017, 520.769, 53694.387 24/05/11,04:26:36,15,09,1, 11.9,1,1, 5.446, 10429.797, 520.526, 53696.381 24/05/11,04:26:36,16,09,1, 11.9,1,1, 5.446, 10430.846, 520.753, 53695.680 24/05/11,04:26:36,17,09,1, 11.9,1,1, 5.446, 10429.109, 520.511, 53694.087 24/05/11,04:26:36,18,09,1, 11.9,1,1, 5.446, 10430.011, 520.690, 53696.612 24/05/11,04:26:36,19,09,1, 11.9,1,1, 5.446, 10430.253, 520.911, 53694.638 24/05/11,04:26:37,00,09,1, 12.0,1,1, 5.444, 10430.245, 520.911, 53694.638 24/05/11,04:26:37,01,09,1, 12.0,1,1, 5.444, 10429.047, 520.155, 53693.658 24/05/11,04:26:37,02,09,1, 12.0,1,1, 5.444, 10430.085, 520.292, 53696.203 24/05/11,04:26:37,03,09,1, 12.0,1,1, 5.444, 10430.225, 520.543, 53694.016 24/05/11,04:26:37,04,09,1, 12.0,1,1, 5.444, 10429.250, 520.295, 53694.994 24/05/11,04:26:37,05,09,1, 12.0,1,1, 5.444, 10431.042, 520.520, 53696.389 24/05/11,04:26:37,06,09,1, 12.0,1,1, 5.444, 10429.879, 520.268, 53693.689 24/05/11,04:26:37,07,09,1, 12.0,1,1, 5.444, 10429.766, 520.113, 53695.889 24/05/11,04:26:37,08,09,1, 12.0,1,1, 5.444, 10430.759, 520.354, 53694.957 24/05/11,04:26:37,09,09,1, 12.0,1,1, 5.444, 10429.014, 520.181, 53693.580 24/05/11,04:26:37,10,09,1, 12.0,1,1, 5.444, 10430.130, 520.310, 53696.089 24/05/11,04:26:37,11,09,1, 12.0,1,1, 5.444, 10430.173, 520.451, 53693.833 24/05/11,04:26:37,12,09,1, 12.0,1,1, 5.444, 10429.276, 520.217, 53694.970 24/05/11,04:26:37,13,09,1, 12.0,1,1, 5.444, 10430.987, 520.479, 53696.277 24/05/11,04:26:37,14,09,1, 12.0,1,1, 5.444, 10429.867, 520.279, 53693.634 24/05/11,04:26:37,15,09,1, 12.0,1,1, 5.444, 10429.773, 520.050, 53695.819 24/05/11,04:26:37,16,09,1, 12.0,1,1, 5.444, 10430.673, 520.302, 53694.823 24/05/11,04:26:37,17,09,1, 12.0,1,1, 5.444, 10428.970, 520.088, 53693.501 24/05/11,04:26:37,18,09,1, 12.0,1,1, 5.444, 10430.086, 520.305, 53696.106 24/05/11,04:26:37,19,09,1, 12.0,1,1, 5.444, 10430.156, 520.427, 53693.863 24/05/11,04:26:38,00,09,1, 11.9,1,1, 5.444, 10430.154, 520.427, 53693.863 24/05/11,04:26:38,01,09,1, 11.9,1,1, 5.444, 10428.903, 519.721, 53693.066 24/05/11,04:26:38,02,09,1, 11.9,1,1, 5.444, 10430.155, 519.953, 53695.624 24/05/11,04:26:38,03,09,1, 11.9,1,1, 5.444, 10430.106, 520.135, 53693.449 24/05/11,04:26:38,04,09,1, 11.9,1,1, 5.444, 10429.292, 519.841, 53694.735 24/05/11,04:26:38,05,09,1, 11.9,1,1, 5.444, 10430.796, 519.998, 53694.894 24/05/11,04:26:38,06,09,1, 11.9,1,1, 5.444, 10429.813, 519.859, 53693.518 24/05/11,04:26:38,07,09,1, 11.9,1,1, 5.444, 10429.843, 519.539, 53694.991 24/05/11,04:26:38,08,09,1, 11.9,1,1, 5.444, 10430.280, 519.957, 53693.982 24/05/11,04:26:38,09,09,1, 11.9,1,1, 5.444, 10429.155, 519.733, 53693.557 24/05/11,04:26:38,10,09,1, 11.9,1,1, 5.444, 10429.976, 519.811, 53695.093 24/05/11,04:26:38,11,09,1, 11.9,1,1, 5.444, 10429.965, 520.093, 53693.742 24/05/11,04:26:38,12,09,1, 11.9,1,1, 5.444, 10429.539, 519.791, 53694.610 24/05/11,04:26:38,13,09,1, 11.9,1,1, 5.444, 10430.647, 519.961, 53694.984 24/05/11,04:26:38,14,09,1, 11.9,1,1, 5.444, 10429.784, 519.845, 53693.581 24/05/11,04:26:38,15,09,1, 11.9,1,1, 5.444, 10429.755, 519.543, 53694.911 24/05/11,04:26:38,16,09,1, 11.9,1,1, 5.444, 10430.208, 519.887, 53693.984 24/05/11,04:26:38,17,09,1, 11.9,1,1, 5.444, 10429.120, 519.672, 53693.434 24/05/11,04:26:38,18,09,1, 11.9,1,1, 5.444, 10429.992, 519.823, 53694.933 24/05/11,04:26:38,19,09,1, 11.9,1,1, 5.444, 10430.002, 520.012, 53693.632 24/05/11,04:26:39,00,10,1, 11.8,1,1, 5.446, 10429.995, 520.012, 53693.632 24/05/11,04:26:39,01,10,1, 11.8,1,1, 5.446, 10428.995, 519.402, 53693.081 24/05/11,04:26:39,02,10,1, 11.8,1,1, 5.446, 10429.983, 519.514, 53694.562 24/05/11,04:26:39,03,10,1, 11.8,1,1, 5.446, 10429.933, 519.771, 53693.273 24/05/11,04:26:39,04,10,1, 11.8,1,1, 5.446, 10429.528, 519.402, 53694.311 24/05/11,04:26:39,05,10,1, 11.8,1,1, 5.446, 10430.546, 519.514, 53694.418 24/05/11,04:26:39,06,10,1, 11.8,1,1, 5.446, 10429.620, 519.452, 53693.029 24/05/11,04:26:39,07,10,1, 11.8,1,1, 5.446, 10429.636, 519.249, 53694.405 24/05/11,04:26:39,08,10,1, 11.8,1,1, 5.446, 10430.013, 519.594, 53693.262 24/05/11,04:26:39,09,10,1, 11.8,1,1, 5.446, 10429.005, 519.340, 53693.027 24/05/11,04:26:39,10,10,1, 11.8,1,1, 5.446, 10429.971, 519.485, 53694.519 24/05/11,04:26:39,11,10,1, 11.8,1,1, 5.446, 10429.908, 519.670, 53693.171 24/05/11,04:26:39,12,10,1, 11.8,1,1, 5.446, 10429.497, 519.436, 53694.294 24/05/11,04:26:39,13,10,1, 11.8,1,1, 5.446, 10430.554, 519.535, 53694.402 24/05/11,04:26:39,14,10,1, 11.8,1,1, 5.446, 10429.547, 519.384, 53692.869 24/05/11,04:26:39,15,10,1, 11.8,1,1, 5.446, 10429.647, 519.190, 53694.224 24/05/11,04:26:39,16,10,1, 11.8,1,1, 5.446, 10430.013, 519.552, 53693.094 24/05/11,04:26:39,17,10,1, 11.8,1,1, 5.446, 10429.057, 519.382, 53693.142 24/05/11,04:26:39,18,10,1, 11.8,1,1, 5.446, 10429.946, 519.479, 53694.489 24/05/11,04:26:39,19,10,1, 11.8,1,1, 5.446, 10429.885, 519.723, 53693.139 24/05/11,04:26:40,00,10,1, 11.9,1,1, 5.446, 10429.878, 519.723, 53693.139 24/05/11,04:26:40,01,10,1, 11.9,1,1, 5.446, 10429.025, 519.061, 53692.806 24/05/11,04:26:40,02,10,1, 11.9,1,1, 5.446, 10430.143, 519.308, 53694.287 24/05/11,04:26:40,03,10,1, 11.9,1,1, 5.446, 10429.923, 519.464, 53692.780 24/05/11,04:26:40,04,10,1, 11.9,1,1, 5.446, 10429.574, 519.063, 53693.869 24/05/11,04:26:40,05,10,1, 11.9,1,1, 5.446, 10430.521, 519.236, 53693.652 24/05/11,04:26:40,06,10,1, 11.9,1,1, 5.446, 10429.400, 519.136, 53692.393 24/05/11,04:26:40,07,10,1, 11.9,1,1, 5.446, 10429.617, 519.029, 53693.946 24/05/11,04:26:40,08,10,1, 11.9,1,1, 5.446, 10429.968, 519.342, 53692.646 24/05/11,04:26:40,09,10,1, 11.9,1,1, 5.446, 10429.005, 519.092, 53692.704 24/05/11,04:26:40,10,10,1, 11.9,1,1, 5.446, 10430.143, 519.255, 53694.138 24/05/11,04:26:40,11,10,1, 11.9,1,1, 5.446, 10429.983, 519.437, 53692.756 24/05/11,04:26:40,12,10,1, 11.9,1,1, 5.446, 10429.636, 519.037, 53693.789 24/05/11,04:26:40,13,10,1, 11.9,1,1, 5.446, 10430.507, 519.277, 53693.676 24/05/11,04:26:40,14,10,1, 11.9,1,1, 5.446, 10429.405, 519.066, 53692.294 24/05/11,04:26:40,15,10,1, 11.9,1,1, 5.446, 10429.632, 518.942, 53693.805 24/05/11,04:26:40,16,10,1, 11.9,1,1, 5.446, 10429.944, 519.344, 53692.679 24/05/11,04:26:40,17,10,1, 11.9,1,1, 5.446, 10429.067, 519.095, 53692.698 24/05/11,04:26:40,18,10,1, 11.9,1,1, 5.446, 10430.156, 519.212, 53694.155 24/05/11,04:26:40,19,10,1, 11.9,1,1, 5.446, 10429.929, 519.369, 53692.648 24/05/11,04:26:41,00,09,1, 11.9,1,1, 5.447, 10429.928, 519.369, 53692.648 24/05/11,04:26:41,01,09,1, 11.9,1,1, 5.447, 10429.405, 518.920, 53692.098 24/05/11,04:26:41,02,09,1, 11.9,1,1, 5.447, 10430.004, 519.250, 53693.689 24/05/11,04:26:41,03,09,1, 11.9,1,1, 5.447, 10430.452, 519.284, 53693.003 24/05/11,04:26:41,04,09,1, 11.9,1,1, 5.447, 10429.535, 518.675, 53692.579 24/05/11,04:26:41,05,09,1, 11.9,1,1, 5.447, 10430.352, 519.200, 53693.649 24/05/11,04:26:41,06,09,1, 11.9,1,1, 5.447, 10429.781, 518.980, 53692.096 24/05/11,04:26:41,07,09,1, 11.9,1,1, 5.447, 10429.302, 518.779, 53692.672 24/05/11,04:26:41,08,09,1, 11.9,1,1, 5.447, 10430.203, 519.386, 53693.033 24/05/11,04:26:41,09,09,1, 11.9,1,1, 5.447, 10429.395, 518.879, 53692.003 24/05/11,04:26:41,10,09,1, 11.9,1,1, 5.447, 10430.043, 519.157, 53693.524 24/05/11,04:26:41,11,09,1, 11.9,1,1, 5.447, 10430.535, 519.328, 53693.001 24/05/11,04:26:41,12,09,1, 11.9,1,1, 5.447, 10429.581, 518.736, 53692.572 24/05/11,04:26:41,13,09,1, 11.9,1,1, 5.447, 10430.409, 519.177, 53693.554 24/05/11,04:26:41,14,09,1, 11.9,1,1, 5.447, 10429.827, 518.907, 53691.860 24/05/11,04:26:41,15,09,1, 11.9,1,1, 5.447, 10429.357, 518.802, 53692.595 24/05/11,04:26:41,16,09,1, 11.9,1,1, 5.447, 10430.231, 519.421, 53693.056 24/05/11,04:26:41,17,09,1, 11.9,1,1, 5.447, 10429.392, 518.880, 53691.995 24/05/11,04:26:41,18,09,1, 11.9,1,1, 5.447, 10430.058, 519.148, 53693.553 24/05/11,04:26:41,19,09,1, 11.9,1,1, 5.447, 10430.517, 519.277, 53692.991 24/05/11,04:26:42,00,09,1, 11.9,1,1, 5.445, 10430.512, 519.277, 53692.991 24/05/11,04:26:42,01,09,1, 11.9,1,1, 5.445, 10429.679, 518.925, 53691.880 24/05/11,04:26:42,02,09,1, 11.9,1,1, 5.445, 10430.379, 519.194, 53693.314 24/05/11,04:26:42,03,09,1, 11.9,1,1, 5.445, 10430.587, 519.137, 53692.359 24/05/11,04:26:42,04,09,1, 11.9,1,1, 5.445, 10429.695, 518.663, 53692.150 24/05/11,04:26:42,05,09,1, 11.9,1,1, 5.445, 10430.491, 519.248, 53692.960 24/05/11,04:26:42,06,09,1, 11.9,1,1, 5.445, 10429.805, 518.897, 53691.419 24/05/11,04:26:42,07,09,1, 11.9,1,1, 5.445, 10429.554, 518.921, 53692.427 24/05/11,04:26:42,08,09,1, 11.9,1,1, 5.445, 10430.448, 519.382, 53692.651 24/05/11,04:26:42,09,09,1, 11.9,1,1, 5.445, 10429.710, 518.865, 53691.825 24/05/11,04:26:42,10,09,1, 11.9,1,1, 5.445, 10430.429, 519.228, 53693.397 24/05/11,04:26:42,11,09,1, 11.9,1,1, 5.445, 10430.585, 519.166, 53692.251 24/05/11,04:26:42,12,09,1, 11.9,1,1, 5.445, 10429.746, 518.647, 53692.080 24/05/11,04:26:42,13,09,1, 11.9,1,1, 5.445, 10430.531, 519.214, 53692.840 24/05/11,04:26:42,14,09,1, 11.9,1,1, 5.445, 10429.802, 518.912, 53691.274 24/05/11,04:26:42,15,09,1, 11.9,1,1, 5.445, 10429.657, 518.933, 53692.361 24/05/11,04:26:42,16,09,1, 11.9,1,1, 5.445, 10430.521, 519.445, 53692.661 24/05/11,04:26:42,17,09,1, 11.9,1,1, 5.445, 10429.733, 518.803, 53691.702 24/05/11,04:26:42,18,09,1, 11.9,1,1, 5.445, 10430.412, 519.175, 53693.219 24/05/11,04:26:42,19,09,1, 11.9,1,1, 5.445, 10430.651, 519.215, 53692.282 24/05/11,04:26:43,00,09,1, 11.9,1,1, 5.448, 10430.646, 519.215, 53692.282 24/05/11,04:26:43,01,09,1, 11.9,1,1, 5.448, 10429.890, 518.824, 53691.465 24/05/11,04:26:43,02,09,1, 11.9,1,1, 5.448, 10430.704, 519.215, 53692.713 24/05/11,04:26:43,03,09,1, 11.9,1,1, 5.448, 10430.626, 519.056, 53691.525 24/05/11,04:26:43,04,09,1, 11.9,1,1, 5.448, 10429.774, 518.709, 53691.560 24/05/11,04:26:43,05,09,1, 11.9,1,1, 5.448, 10430.560, 519.308, 53692.138 24/05/11,04:26:43,06,09,1, 11.9,1,1, 5.448, 10429.843, 518.897, 53690.908 24/05/11,04:26:43,07,09,1, 11.9,1,1, 5.448, 10429.970, 518.995, 53692.250 24/05/11,04:26:43,08,09,1, 11.9,1,1, 5.448, 10430.791, 519.434, 53692.217 24/05/11,04:26:43,09,09,1, 11.9,1,1, 5.448, 10429.968, 518.856, 53691.539 24/05/11,04:26:43,10,09,1, 11.9,1,1, 5.448, 10430.715, 519.203, 53692.750 24/05/11,04:26:43,11,09,1, 11.9,1,1, 5.448, 10430.526, 519.070, 53691.378 24/05/11,04:26:43,12,09,1, 11.9,1,1, 5.448, 10429.795, 518.638, 53691.527 24/05/11,04:26:43,13,09,1, 11.9,1,1, 5.448, 10430.571, 519.348, 53692.148 24/05/11,04:26:43,14,09,1, 11.9,1,1, 5.448, 10429.796, 518.968, 53690.908 24/05/11,04:26:43,15,09,1, 11.9,1,1, 5.448, 10430.054, 519.049, 53692.212 24/05/11,04:26:43,16,09,1, 11.9,1,1, 5.448, 10430.801, 519.396, 53692.151 24/05/11,04:26:43,17,09,1, 11.9,1,1, 5.448, 10429.966, 518.811, 53691.449 24/05/11,04:26:43,18,09,1, 11.9,1,1, 5.448, 10430.778, 519.265, 53692.723 24/05/11,04:26:43,19,09,1, 11.9,1,1, 5.448, 10430.585, 519.066, 53691.392 24/05/11,04:26:44,00,08,1, 11.9,1,1, 5.445, 10430.579, 519.066, 53691.392 24/05/11,04:26:44,01,08,1, 11.9,1,1, 5.445, 10430.187, 518.847, 53691.029 24/05/11,04:26:44,02,08,1, 11.9,1,1, 5.445, 10430.975, 519.286, 53692.297 24/05/11,04:26:44,03,08,1, 11.9,1,1, 5.445, 10430.450, 519.097, 53690.741 24/05/11,04:26:44,04,08,1, 11.9,1,1, 5.445, 10429.921, 518.869, 53691.229 24/05/11,04:26:44,05,08,1, 11.9,1,1, 5.445, 10430.756, 519.455, 53691.665 24/05/11,04:26:44,06,08,1, 11.9,1,1, 5.445, 10429.991, 518.995, 53690.621 24/05/11,04:26:44,07,08,1, 11.9,1,1, 5.445, 10430.471, 519.302, 53692.037 24/05/11,04:26:44,08,08,1, 11.9,1,1, 5.445, 10431.056, 519.557, 53691.643 24/05/11,04:26:44,09,08,1, 11.9,1,1, 5.445, 10430.208, 518.903, 53691.099 24/05/11,04:26:44,10,08,1, 11.9,1,1, 5.445, 10430.956, 519.305, 53692.086 24/05/11,04:26:44,11,08,1, 11.9,1,1, 5.445, 10430.476, 519.092, 53690.605 24/05/11,04:26:44,12,08,1, 11.9,1,1, 5.445, 10429.922, 518.909, 53691.039 24/05/11,04:26:44,13,08,1, 11.9,1,1, 5.445, 10430.559, 519.483, 53690.749 24/05/11,04:26:44,14,08,1, 11.9,1,1, 5.445, 10430.229, 519.144, 53691.109 24/05/11,04:26:44,15,08,1, 11.9,1,1, 5.445, 10430.612, 519.218, 53691.359 24/05/11,04:26:44,16,08,1, 11.9,1,1, 5.445, 10430.771, 519.526, 53691.559 24/05/11,04:26:44,17,08,1, 11.9,1,1, 5.445, 10430.586, 518.998, 53691.547 24/05/11,04:26:44,18,08,1, 11.9,1,1, 5.445, 10430.792, 519.296, 53691.303 24/05/11,04:26:44,19,08,1, 11.9,1,1, 5.445, 10430.437, 519.183, 53691.070 24/05/11,04:26:45,00,08,1, 11.9,1,1, 5.443, 10430.437, 519.183, 53691.070 24/05/11,04:26:45,01,08,1, 11.9,1,1, 5.443, 10430.798, 519.159, 53691.055 24/05/11,04:26:45,02,08,1, 11.9,1,1, 5.443, 10431.002, 519.619, 53690.951 24/05/11,04:26:45,03,08,1, 11.9,1,1, 5.443, 10430.509, 519.460, 53690.514 24/05/11,04:26:45,04,08,1, 11.9,1,1, 5.443, 10430.531, 519.239, 53690.705 24/05/11,04:26:45,05,08,1, 11.9,1,1, 5.443, 10430.781, 519.807, 53690.869 24/05/11,04:26:45,06,08,1, 11.9,1,1, 5.443, 10430.695, 519.468, 53691.090 24/05/11,04:26:45,07,08,1, 11.9,1,1, 5.443, 10431.082, 519.558, 53691.218 24/05/11,04:26:45,08,08,1, 11.9,1,1, 5.443, 10431.119, 519.759, 53691.037 24/05/11,04:26:45,09,08,1, 11.9,1,1, 5.443, 10430.848, 519.166, 53690.891 24/05/11,04:26:45,10,08,1, 11.9,1,1, 5.443, 10430.960, 519.647, 53690.869 24/05/11,04:26:45,11,08,1, 11.9,1,1, 5.443, 10430.637, 519.561, 53690.696 24/05/11,04:26:45,12,08,1, 11.9,1,1, 5.443, 10430.584, 519.309, 53690.656 24/05/11,04:26:45,13,08,1, 11.9,1,1, 5.443, 10430.850, 519.857, 53690.742 24/05/11,04:26:45,14,08,1, 11.9,1,1, 5.443, 10430.752, 519.481, 53691.044 24/05/11,04:26:45,15,08,1, 11.9,1,1, 5.443, 10431.101, 519.592, 53691.195 24/05/11,04:26:45,16,08,1, 11.9,1,1, 5.443, 10431.143, 519.815, 53690.965 24/05/11,04:26:45,17,08,1, 11.9,1,1, 5.443, 10430.842, 519.260, 53690.832 24/05/11,04:26:45,18,08,1, 11.9,1,1, 5.443, 10430.957, 519.633, 53690.652 24/05/11,04:26:45,19,08,1, 11.9,1,1, 5.443, 10430.622, 519.574, 53690.543 24/05/11,04:26:46,00,08,1, 11.9,1,1, 5.450, 10430.621, 519.574, 53690.543 24/05/11,04:26:46,01,08,1, 11.9,1,1, 5.450, 10431.038, 519.652, 53690.350 24/05/11,04:26:46,02,08,1, 11.9,1,1, 5.450, 10431.177, 520.150, 53690.142 24/05/11,04:26:46,03,08,1, 11.9,1,1, 5.450, 10430.846, 519.931, 53690.187 24/05/11,04:26:46,04,08,1, 11.9,1,1, 5.450, 10431.103, 519.970, 53690.454 24/05/11,04:26:46,05,08,1, 11.9,1,1, 5.450, 10431.546, 520.473, 53691.227 24/05/11,04:26:46,06,08,1, 11.9,1,1, 5.450, 10430.862, 519.789, 53690.194 24/05/11,04:26:46,07,08,1, 11.9,1,1, 5.450, 10431.665, 520.130, 53691.393 24/05/11,04:26:46,08,08,1, 11.9,1,1, 5.450, 10431.530, 520.061, 53690.118 24/05/11,04:26:46,09,08,1, 11.9,1,1, 5.450, 10430.731, 519.682, 53690.137 24/05/11,04:26:46,10,08,1, 11.9,1,1, 5.450, 10431.601, 520.332, 53690.827 24/05/11,04:26:46,11,08,1, 11.9,1,1, 5.450, 10430.723, 519.905, 53689.449 24/05/11,04:26:46,12,08,1, 11.9,1,1, 5.450, 10430.896, 520.018, 53690.760 24/05/11,04:26:46,13,08,1, 11.9,1,1, 5.450, 10431.849, 520.454, 53690.805 24/05/11,04:26:46,14,08,1, 11.9,1,1, 5.450, 10430.930, 519.858, 53690.064 24/05/11,04:26:46,15,08,1, 11.9,1,1, 5.450, 10431.742, 520.254, 53691.380 24/05/11,04:26:46,16,08,1, 11.9,1,1, 5.450, 10431.588, 520.123, 53690.010 24/05/11,04:26:46,17,08,1, 11.9,1,1, 5.450, 10430.765, 519.667, 53690.091 24/05/11,04:26:46,18,08,1, 11.9,1,1, 5.450, 10431.664, 520.374, 53690.890 24/05/11,04:26:46,19,08,1, 11.9,1,1, 5.450, 10430.826, 519.970, 53689.451 24/05/11,04:26:47,00,08,1, 11.9,1,1, 5.445, 10430.821, 519.970, 53689.451 24/05/11,04:26:47,01,08,1, 11.9,1,1, 5.445, 10431.052, 520.161, 53689.825 24/05/11,04:26:47,02,08,1, 11.9,1,1, 5.445, 10432.007, 520.781, 53690.360 24/05/11,04:26:47,03,08,1, 11.9,1,1, 5.445, 10431.177, 520.417, 53689.196 24/05/11,04:26:47,04,08,1, 11.9,1,1, 5.445, 10431.683, 520.621, 53690.780 24/05/11,04:26:47,05,08,1, 11.9,1,1, 5.445, 10432.283, 520.819, 53690.279 24/05/11,04:26:47,06,08,1, 11.9,1,1, 5.445, 10431.377, 520.164, 53689.634 24/05/11,04:26:47,07,08,1, 11.9,1,1, 5.445, 10432.230, 520.739, 53690.868 24/05/11,04:26:47,08,08,1, 11.9,1,1, 5.445, 10431.741, 520.445, 53689.225 24/05/11,04:26:47,09,08,1, 11.9,1,1, 5.445, 10431.109, 520.279, 53689.686 24/05/11,04:26:47,10,08,1, 11.9,1,1, 5.445, 10432.080, 520.807, 53690.306 24/05/11,04:26:47,11,08,1, 11.9,1,1, 5.445, 10431.262, 520.383, 53689.174 24/05/11,04:26:47,12,08,1, 11.9,1,1, 5.445, 10431.696, 520.637, 53690.780 24/05/11,04:26:47,13,08,1, 11.9,1,1, 5.445, 10432.379, 520.931, 53690.279 24/05/11,04:26:47,14,08,1, 11.9,1,1, 5.445, 10431.401, 520.224, 53689.567 24/05/11,04:26:47,15,08,1, 11.9,1,1, 5.445, 10432.241, 520.698, 53690.737 24/05/11,04:26:47,16,08,1, 11.9,1,1, 5.445, 10431.750, 520.423, 53689.155 24/05/11,04:26:47,17,08,1, 11.9,1,1, 5.445, 10431.140, 520.358, 53689.744 24/05/11,04:26:47,18,08,1, 11.9,1,1, 5.445, 10432.121, 520.895, 53690.249 24/05/11,04:26:47,19,08,1, 11.9,1,1, 5.445, 10431.245, 520.439, 53689.116 24/05/11,04:26:48,00,08,1, 11.9,1,1, 5.452, 10431.238, 520.439, 53689.116 24/05/11,04:26:48,01,08,1, 11.9,1,1, 5.452, 10431.486, 520.708, 53689.575 24/05/11,04:26:48,02,08,1, 11.9,1,1, 5.452, 10432.445, 521.265, 53689.906 24/05/11,04:26:48,03,08,1, 11.9,1,1, 5.452, 10431.529, 520.653, 53688.831 24/05/11,04:26:48,04,08,1, 11.9,1,1, 5.452, 10432.334, 521.025, 53690.438 24/05/11,04:26:48,05,08,1, 11.9,1,1, 5.452, 10432.550, 521.014, 53689.475 24/05/11,04:26:48,06,08,1, 11.9,1,1, 5.452, 10431.643, 520.508, 53689.235 24/05/11,04:26:48,07,08,1, 11.9,1,1, 5.452, 10432.517, 521.121, 53690.133 24/05/11,04:26:48,08,08,1, 11.9,1,1, 5.452, 10431.740, 520.756, 53688.508 24/05/11,04:26:48,09,08,1, 11.9,1,1, 5.452, 10431.450, 520.703, 53689.557 24/05/11,04:26:48,10,08,1, 11.9,1,1, 5.452, 10432.419, 521.292, 53689.780 24/05/11,04:26:48,11,08,1, 11.9,1,1, 5.452, 10431.623, 520.775, 53688.882 24/05/11,04:26:48,12,08,1, 11.9,1,1, 5.452, 10432.370, 521.136, 53690.496 24/05/11,04:26:48,13,08,1, 11.9,1,1, 5.452, 10432.560, 521.029, 53689.464 24/05/11,04:26:48,14,08,1, 11.9,1,1, 5.452, 10431.611, 520.523, 53689.217 24/05/11,04:26:48,15,08,1, 11.9,1,1, 5.452, 10432.465, 521.165, 53690.108 24/05/11,04:26:48,16,08,1, 11.9,1,1, 5.452, 10431.753, 520.811, 53688.468 24/05/11,04:26:48,17,08,1, 11.9,1,1, 5.452, 10431.553, 520.783, 53689.487 24/05/11,04:26:48,18,08,1, 11.9,1,1, 5.452, 10432.494, 521.268, 53689.709 24/05/11,04:26:48,19,08,1, 11.9,1,1, 5.452, 10431.672, 520.743, 53688.828 24/05/11,04:26:49,00,07,1, 11.9,1,1, 5.448, 10431.664, 520.743, 53688.828 24/05/11,04:26:49,01,07,1, 11.9,1,1, 5.448, 10431.881, 521.227, 53689.403 24/05/11,04:26:49,02,07,1, 11.9,1,1, 5.448, 10432.679, 521.603, 53689.338 24/05/11,04:26:49,03,07,1, 11.9,1,1, 5.448, 10431.847, 521.028, 53688.726 24/05/11,04:26:49,04,07,1, 11.9,1,1, 5.448, 10432.652, 521.454, 53690.053 24/05/11,04:26:49,05,07,1, 11.9,1,1, 5.448, 10432.421, 521.315, 53688.738 24/05/11,04:26:49,06,07,1, 11.9,1,1, 5.448, 10431.652, 520.927, 53688.788 24/05/11,04:26:49,07,07,1, 11.9,1,1, 5.448, 10432.506, 521.528, 53689.400 24/05/11,04:26:49,08,07,1, 11.9,1,1, 5.448, 10431.678, 521.120, 53688.130 24/05/11,04:26:49,09,07,1, 11.9,1,1, 5.448, 10431.954, 521.344, 53689.481 24/05/11,04:26:49,10,07,1, 11.9,1,1, 5.448, 10432.712, 521.674, 53689.377 24/05/11,04:26:49,11,07,1, 11.9,1,1, 5.448, 10431.843, 521.057, 53688.739 24/05/11,04:26:49,12,07,1, 11.9,1,1, 5.448, 10432.648, 521.468, 53690.057 24/05/11,04:26:49,13,07,1, 11.9,1,1, 5.448, 10432.429, 521.296, 53688.683 24/05/11,04:26:49,14,07,1, 11.9,1,1, 5.448, 10431.624, 521.019, 53688.715 24/05/11,04:26:49,15,07,1, 11.9,1,1, 5.448, 10432.476, 521.617, 53689.312 24/05/11,04:26:49,16,07,1, 11.9,1,1, 5.448, 10431.638, 521.141, 53687.964 24/05/11,04:26:49,17,07,1, 11.9,1,1, 5.448, 10431.959, 521.385, 53689.380 24/05/11,04:26:49,18,07,1, 11.9,1,1, 5.448, 10432.730, 521.756, 53689.297 24/05/11,04:26:49,19,07,1, 11.9,1,1, 5.448, 10431.857, 521.157, 53688.672 24/05/11,04:26:50,00,08,1, 11.9,1,1, 5.449, 10431.856, 521.157, 53688.672 24/05/11,04:26:50,01,08,1, 11.9,1,1, 5.449, 10432.750, 521.753, 53689.645 24/05/11,04:26:50,02,08,1, 11.9,1,1, 5.449, 10432.302, 521.924, 53688.143 24/05/11,04:26:50,03,08,1, 11.9,1,1, 5.449, 10432.024, 521.548, 53689.376 24/05/11,04:26:50,04,08,1, 11.9,1,1, 5.449, 10432.874, 521.826, 53688.933 24/05/11,04:26:50,05,08,1, 11.9,1,1, 5.449, 10431.593, 521.603, 53687.735 24/05/11,04:26:50,06,08,1, 11.9,1,1, 5.449, 10432.067, 521.580, 53689.249 24/05/11,04:26:50,07,08,1, 11.9,1,1, 5.449, 10432.275, 521.971, 53687.994 24/05/11,04:26:50,08,08,1, 11.9,1,1, 5.449, 10431.565, 521.714, 53688.453 24/05/11,04:26:50,09,08,1, 11.9,1,1, 5.449, 10432.785, 521.878, 53689.568 24/05/11,04:26:50,10,08,1, 11.9,1,1, 5.449, 10432.233, 521.897, 53687.967 24/05/11,04:26:50,11,08,1, 11.9,1,1, 5.449, 10432.131, 521.557, 53689.450 24/05/11,04:26:50,12,08,1, 11.9,1,1, 5.449, 10432.792, 521.880, 53688.821 24/05/11,04:26:50,13,08,1, 11.9,1,1, 5.449, 10431.633, 521.678, 53687.696 24/05/11,04:26:50,14,08,1, 11.9,1,1, 5.449, 10432.104, 521.609, 53689.350 24/05/11,04:26:50,15,08,1, 11.9,1,1, 5.449, 10432.309, 522.001, 53687.998 24/05/11,04:26:50,16,08,1, 11.9,1,1, 5.449, 10431.630, 521.800, 53688.529 24/05/11,04:26:50,17,08,1, 11.9,1,1, 5.449, 10432.819, 521.985, 53689.687 24/05/11,04:26:50,18,08,1, 11.9,1,1, 5.449, 10432.242, 521.973, 53687.969 24/05/11,04:26:50,19,08,1, 11.9,1,1, 5.449, 10432.071, 521.596, 53689.241 24/05/11,04:26:51,00,08,1, 11.9,1,1, 5.447, 10432.065, 521.596, 53689.241 24/05/11,04:26:51,01,08,1, 11.9,1,1, 5.447, 10433.047, 522.327, 53689.134 24/05/11,04:26:51,02,08,1, 11.9,1,1, 5.447, 10432.195, 522.200, 53687.524 24/05/11,04:26:51,03,08,1, 11.9,1,1, 5.447, 10432.177, 521.870, 53688.891 24/05/11,04:26:51,04,08,1, 11.9,1,1, 5.447, 10432.525, 522.315, 53687.897 24/05/11,04:26:51,05,08,1, 11.9,1,1, 5.447, 10431.456, 522.131, 53687.372 24/05/11,04:26:51,06,08,1, 11.9,1,1, 5.447, 10432.337, 522.204, 53688.972 24/05/11,04:26:51,07,08,1, 11.9,1,1, 5.447, 10432.367, 522.441, 53687.592 24/05/11,04:26:51,08,08,1, 11.9,1,1, 5.447, 10431.861, 522.129, 53688.565 24/05/11,04:26:51,09,08,1, 11.9,1,1, 5.447, 10433.046, 522.368, 53689.043 24/05/11,04:26:51,10,08,1, 11.9,1,1, 5.447, 10432.132, 522.280, 53687.461 24/05/11,04:26:51,11,08,1, 11.9,1,1, 5.447, 10432.129, 521.957, 53688.851 24/05/11,04:26:51,12,08,1, 11.9,1,1, 5.447, 10432.606, 522.325, 53687.855 24/05/11,04:26:51,13,08,1, 11.9,1,1, 5.447, 10431.484, 522.104, 53687.382 24/05/11,04:26:51,14,08,1, 11.9,1,1, 5.447, 10432.384, 522.255, 53688.896 24/05/11,04:26:51,15,08,1, 11.9,1,1, 5.447, 10432.358, 522.544, 53687.515 24/05/11,04:26:51,16,08,1, 11.9,1,1, 5.447, 10431.927, 522.154, 53688.580 24/05/11,04:26:51,17,08,1, 11.9,1,1, 5.447, 10433.050, 522.316, 53689.008 24/05/11,04:26:51,18,08,1, 11.9,1,1, 5.447, 10432.148, 522.266, 53687.450 24/05/11,04:26:51,19,08,1, 11.9,1,1, 5.447, 10432.162, 522.072, 53688.803 24/05/11,04:26:52,00,08,1, 11.9,1,1, 5.451, 10432.156, 522.072, 53688.803 24/05/11,04:26:52,01,08,1, 11.9,1,1, 5.451, 10433.216, 522.461, 53687.973 24/05/11,04:26:52,02,08,1, 11.9,1,1, 5.451, 10431.667, 522.370, 53686.607 24/05/11,04:26:52,03,08,1, 11.9,1,1, 5.451, 10432.463, 522.361, 53688.889 24/05/11,04:26:52,04,08,1, 11.9,1,1, 5.451, 10432.399, 522.520, 53686.551 24/05/11,04:26:52,05,08,1, 11.9,1,1, 5.451, 10431.460, 522.388, 53687.454 24/05/11,04:26:52,06,08,1, 11.9,1,1, 5.451, 10433.023, 522.538, 53688.865 24/05/11,04:26:52,07,08,1, 11.9,1,1, 5.451, 10432.177, 522.569, 53686.587 24/05/11,04:26:52,08,08,1, 11.9,1,1, 5.451, 10432.280, 522.395, 53688.849 24/05/11,04:26:52,09,08,1, 11.9,1,1, 5.451, 10433.433, 522.510, 53688.292 24/05/11,04:26:52,10,08,1, 11.9,1,1, 5.451, 10431.111, 522.286, 53686.337 24/05/11,04:26:52,11,08,1, 11.9,1,1, 5.451, 10432.958, 522.419, 53689.608 24/05/11,04:26:52,12,08,1, 11.9,1,1, 5.451, 10432.305, 522.432, 53685.563 24/05/11,04:26:52,13,08,1, 11.9,1,1, 5.451, 10431.237, 522.527, 53687.996 24/05/11,04:26:52,14,08,1, 11.9,1,1, 5.451, 10433.571, 522.583, 53689.015 24/05/11,04:26:52,15,08,1, 11.9,1,1, 5.451, 10431.715, 522.490, 53685.637 24/05/11,04:26:52,16,08,1, 11.9,1,1, 5.451, 10432.470, 522.509, 53689.768 24/05/11,04:26:52,17,08,1, 11.9,1,1, 5.451, 10433.438, 522.396, 53687.306 24/05/11,04:26:52,18,08,1, 11.9,1,1, 5.451, 10431.110, 522.328, 53686.258 24/05/11,04:26:52,19,08,1, 11.9,1,1, 5.451, 10432.969, 522.427, 53689.499 24/05/11,04:26:53,00,08,1, 11.9,1,1, 5.448, 10432.966, 522.427, 53689.499 24/05/11,04:26:53,01,08,1, 11.9,1,1, 5.448, 10432.912, 522.390, 53685.392 24/05/11,04:26:53,02,08,1, 11.9,1,1, 5.448, 10431.066, 522.595, 53686.765 24/05/11,04:26:53,03,08,1, 11.9,1,1, 5.448, 10433.555, 522.538, 53688.846 24/05/11,04:26:53,04,08,1, 11.9,1,1, 5.448, 10431.654, 522.589, 53684.493 24/05/11,04:26:53,05,08,1, 11.9,1,1, 5.448, 10432.043, 522.860, 53689.033 24/05/11,04:26:53,06,08,1, 11.9,1,1, 5.448, 10433.814, 522.571, 53687.486 24/05/11,04:26:53,07,08,1, 11.9,1,1, 5.448, 10431.379, 522.627, 53685.471 24/05/11,04:26:53,08,08,1, 11.9,1,1, 5.448, 10433.268, 522.662, 53689.847 24/05/11,04:26:53,09,08,1, 11.9,1,1, 5.448, 10432.841, 522.435, 53685.300 24/05/11,04:26:53,10,08,1, 11.9,1,1, 5.448, 10431.031, 522.637, 53686.843 24/05/11,04:26:53,11,08,1, 11.9,1,1, 5.448, 10433.543, 522.636, 53688.733 24/05/11,04:26:53,12,08,1, 11.9,1,1, 5.448, 10431.637, 522.535, 53684.462 24/05/11,04:26:53,13,08,1, 11.9,1,1, 5.448, 10432.095, 522.891, 53689.023 24/05/11,04:26:53,14,08,1, 11.9,1,1, 5.448, 10433.818, 522.609, 53687.319 24/05/11,04:26:53,15,08,1, 11.9,1,1, 5.448, 10431.371, 522.601, 53685.519 24/05/11,04:26:53,16,08,1, 11.9,1,1, 5.448, 10433.205, 522.648, 53689.685 24/05/11,04:26:53,17,08,1, 11.9,1,1, 5.448, 10432.743, 522.387, 53685.040 24/05/11,04:26:53,18,08,1, 11.9,1,1, 5.448, 10431.136, 522.735, 53686.927 24/05/11,04:26:53,19,08,1, 11.9,1,1, 5.448, 10433.543, 522.645, 53688.635 24/05/11,04:26:54,00,08,1, 12.0,1,1, 5.450, 10433.542, 522.645, 53688.635 24/05/11,04:26:54,01,08,1, 12.0,1,1, 5.450, 10432.249, 522.745, 53684.286 24/05/11,04:26:54,02,08,1, 12.0,1,1, 5.450, 10431.770, 523.087, 53687.642 24/05/11,04:26:54,03,08,1, 12.0,1,1, 5.450, 10433.656, 522.891, 53687.322 24/05/11,04:26:54,04,08,1, 12.0,1,1, 5.450, 10431.654, 522.950, 53684.666 24/05/11,04:26:54,05,08,1, 12.0,1,1, 5.450, 10433.107, 523.102, 53689.132 24/05/11,04:26:54,06,08,1, 12.0,1,1, 5.450, 10433.590, 522.790, 53685.915 24/05/11,04:26:54,07,08,1, 12.0,1,1, 5.450, 10431.641, 523.017, 53686.128 24/05/11,04:26:54,08,08,1, 12.0,1,1, 5.450, 10433.629, 522.863, 53688.559 24/05/11,04:26:54,09,08,1, 12.0,1,1, 5.450, 10432.218, 522.730, 53684.128 24/05/11,04:26:54,10,08,1, 12.0,1,1, 5.450, 10431.817, 523.165, 53687.531 24/05/11,04:26:54,11,08,1, 12.0,1,1, 5.450, 10433.725, 522.956, 53687.234 24/05/11,04:26:54,12,08,1, 12.0,1,1, 5.450, 10431.678, 523.128, 53684.664 24/05/11,04:26:54,13,08,1, 12.0,1,1, 5.450, 10433.217, 523.125, 53689.156 24/05/11,04:26:54,14,08,1, 12.0,1,1, 5.450, 10433.524, 522.781, 53685.664 24/05/11,04:26:54,15,08,1, 12.0,1,1, 5.450, 10431.664, 523.091, 53686.025 24/05/11,04:26:54,16,08,1, 12.0,1,1, 5.450, 10433.674, 522.856, 53688.466 24/05/11,04:26:54,17,08,1, 12.0,1,1, 5.450, 10432.259, 522.796, 53684.197 24/05/11,04:26:54,18,08,1, 12.0,1,1, 5.450, 10431.907, 523.133, 53687.690 24/05/11,04:26:54,19,08,1, 12.0,1,1, 5.450, 10433.757, 522.977, 53687.168 24/05/11,04:26:55,00,07,1, 11.9,1,1, 5.447, 10433.750, 522.977, 53687.168 24/05/11,04:26:55,01,07,1, 11.9,1,1, 5.447, 10432.909, 523.325, 53684.438 24/05/11,04:26:55,02,07,1, 11.9,1,1, 5.447, 10432.336, 523.425, 53686.780 24/05/11,04:26:55,03,07,1, 11.9,1,1, 5.447, 10434.205, 523.471, 53687.199 24/05/11,04:26:55,04,07,1, 11.9,1,1, 5.447, 10432.684, 523.482, 53684.729 24/05/11,04:26:55,05,07,1, 11.9,1,1, 5.447, 10433.432, 523.335, 53688.050 24/05/11,04:26:55,06,07,1, 11.9,1,1, 5.447, 10433.948, 523.233, 53685.613 24/05/11,04:26:55,07,07,1, 11.9,1,1, 5.447, 10432.121, 523.392, 53685.311 24/05/11,04:26:55,08,07,1, 11.9,1,1, 5.447, 10433.733, 523.335, 53687.550 24/05/11,04:26:55,09,07,1, 11.9,1,1, 5.447, 10432.955, 523.405, 53684.376 24/05/11,04:26:55,10,07,1, 11.9,1,1, 5.447, 10432.457, 523.454, 53686.809 24/05/11,04:26:55,11,07,1, 11.9,1,1, 5.447, 10434.258, 523.485, 53687.011 24/05/11,04:26:55,12,07,1, 11.9,1,1, 5.447, 10432.744, 523.498, 53684.847 24/05/11,04:26:55,13,07,1, 11.9,1,1, 5.447, 10433.546, 523.383, 53688.163 24/05/11,04:26:55,14,07,1, 11.9,1,1, 5.447, 10433.991, 523.320, 53685.494 24/05/11,04:26:55,15,07,1, 11.9,1,1, 5.447, 10432.189, 523.367, 53685.185 24/05/11,04:26:55,16,07,1, 11.9,1,1, 5.447, 10433.803, 523.346, 53687.495 24/05/11,04:26:55,17,07,1, 11.9,1,1, 5.447, 10432.938, 523.499, 53684.360 24/05/11,04:26:55,18,07,1, 11.9,1,1, 5.447, 10432.614, 523.528, 53686.920 24/05/11,04:26:55,19,07,1, 11.9,1,1, 5.447, 10434.356, 523.523, 53687.168 24/05/11,04:26:56,00,07,1, 11.9,1,1, 5.451, 10434.351, 523.523, 53687.168 24/05/11,04:26:56,01,07,1, 11.9,1,1, 5.451, 10433.424, 523.928, 53684.084 24/05/11,04:26:56,02,07,1, 11.9,1,1, 5.451, 10433.494, 523.965, 53687.059 24/05/11,04:26:56,03,07,1, 11.9,1,1, 5.451, 10434.971, 523.846, 53686.268 24/05/11,04:26:56,04,07,1, 11.9,1,1, 5.451, 10433.227, 523.851, 53684.502 24/05/11,04:26:56,05,07,1, 11.9,1,1, 5.451, 10434.306, 523.802, 53687.514 24/05/11,04:26:56,06,07,1, 11.9,1,1, 5.451, 10434.244, 523.804, 53684.484 24/05/11,04:26:56,07,07,1, 11.9,1,1, 5.451, 10432.770, 523.776, 53685.204 24/05/11,04:26:56,08,07,1, 11.9,1,1, 5.451, 10434.618, 523.851, 53686.962 24/05/11,04:26:56,09,07,1, 11.9,1,1, 5.451, 10433.501, 524.017, 53684.064 24/05/11,04:26:56,10,07,1, 11.9,1,1, 5.451, 10433.576, 524.043, 53687.134 24/05/11,04:26:56,11,07,1, 11.9,1,1, 5.451, 10435.036, 523.952, 53686.242 24/05/11,04:26:56,12,07,1, 11.9,1,1, 5.451, 10433.249, 523.841, 53684.555 24/05/11,04:26:56,13,07,1, 11.9,1,1, 5.451, 10434.369, 523.794, 53687.669 24/05/11,04:26:56,14,07,1, 11.9,1,1, 5.451, 10434.235, 523.845, 53684.426 24/05/11,04:26:56,15,07,1, 11.9,1,1, 5.451, 10432.845, 523.909, 53685.324 24/05/11,04:26:56,16,07,1, 11.9,1,1, 5.451, 10434.653, 523.885, 53686.951 24/05/11,04:26:56,17,07,1, 11.9,1,1, 5.451, 10433.514, 524.004, 53684.110 24/05/11,04:26:56,18,07,1, 11.9,1,1, 5.451, 10433.759, 524.041, 53687.157 24/05/11,04:26:56,19,07,1, 11.9,1,1, 5.451, 10435.132, 523.985, 53686.076 24/05/11,04:26:57,00,08,1, 11.9,1,1, 5.449, 10435.127, 523.985, 53686.076 24/05/11,04:26:57,01,08,1, 11.9,1,1, 5.449, 10434.409, 524.534, 53684.737 24/05/11,04:26:57,02,08,1, 11.9,1,1, 5.449, 10434.408, 524.273, 53686.115 24/05/11,04:26:57,03,08,1, 11.9,1,1, 5.449, 10435.191, 524.344, 53685.578 24/05/11,04:26:57,04,08,1, 11.9,1,1, 5.449, 10434.120, 524.260, 53684.646 24/05/11,04:26:57,05,08,1, 11.9,1,1, 5.449, 10434.492, 524.072, 53685.933 24/05/11,04:26:57,06,08,1, 11.9,1,1, 5.449, 10434.555, 524.473, 53684.411 24/05/11,04:26:57,07,08,1, 11.9,1,1, 5.449, 10433.911, 524.296, 53685.276 24/05/11,04:26:57,08,08,1, 11.9,1,1, 5.449, 10434.648, 524.365, 53685.756 24/05/11,04:26:57,09,08,1, 11.9,1,1, 5.449, 10434.796, 524.650, 53685.320 24/05/11,04:26:57,10,08,1, 11.9,1,1, 5.449, 10434.308, 524.140, 53685.205 24/05/11,04:26:57,11,08,1, 11.9,1,1, 5.449, 10434.942, 524.532, 53685.802 24/05/11,04:26:57,12,08,1, 11.9,1,1, 5.449, 10434.625, 524.361, 53684.803 24/05/11,04:26:57,13,08,1, 11.9,1,1, 5.449, 10434.241, 524.050, 53685.256 24/05/11,04:26:57,14,08,1, 11.9,1,1, 5.449, 10434.862, 524.650, 53685.467 24/05/11,04:26:57,15,08,1, 11.9,1,1, 5.449, 10434.189, 524.239, 53684.745 24/05/11,04:26:57,16,08,1, 11.9,1,1, 5.449, 10434.543, 524.363, 53685.691 24/05/11,04:26:57,17,08,1, 11.9,1,1, 5.449, 10434.973, 524.716, 53685.414 24/05/11,04:26:57,18,08,1, 11.9,1,1, 5.449, 10434.340, 524.120, 53685.142 24/05/11,04:26:57,19,08,1, 11.9,1,1, 5.449, 10435.005, 524.574, 53685.858 24/05/11,04:26:58,00,07,1, 11.9,1,1, 5.452, 10435.002, 524.574, 53685.858 24/05/11,04:26:58,01,07,1, 11.9,1,1, 5.452, 10435.638, 524.936, 53684.842 24/05/11,04:26:58,02,07,1, 11.9,1,1, 5.452, 10435.022, 524.439, 53684.708 24/05/11,04:26:58,03,07,1, 11.9,1,1, 5.452, 10435.713, 524.924, 53685.367 24/05/11,04:26:58,04,07,1, 11.9,1,1, 5.452, 10435.190, 524.643, 53684.294 24/05/11,04:26:58,05,07,1, 11.9,1,1, 5.452, 10434.961, 524.494, 53684.756 24/05/11,04:26:58,06,07,1, 11.9,1,1, 5.452, 10435.609, 525.015, 53684.827 24/05/11,04:26:58,07,07,1, 11.9,1,1, 5.452, 10435.031, 524.576, 53684.290 24/05/11,04:26:58,08,07,1, 11.9,1,1, 5.452, 10435.534, 524.775, 53685.276 24/05/11,04:26:58,09,07,1, 11.9,1,1, 5.452, 10435.735, 524.965, 53684.746 24/05/11,04:26:58,10,07,1, 11.9,1,1, 5.452, 10435.141, 524.440, 53684.621 24/05/11,04:26:58,11,07,1, 11.9,1,1, 5.452, 10435.723, 524.950, 53685.152 24/05/11,04:26:58,12,07,1, 11.9,1,1, 5.452, 10435.231, 524.653, 53684.012 24/05/11,04:26:58,13,07,1, 11.9,1,1, 5.452, 10435.138, 524.534, 53684.695 24/05/11,04:26:58,14,07,1, 11.9,1,1, 5.452, 10435.715, 525.041, 53684.828 24/05/11,04:26:58,15,07,1, 11.9,1,1, 5.452, 10435.093, 524.611, 53684.264 24/05/11,04:26:58,16,07,1, 11.9,1,1, 5.452, 10435.639, 524.833, 53685.189 24/05/11,04:26:58,17,07,1, 11.9,1,1, 5.452, 10435.817, 524.969, 53684.612 24/05/11,04:26:58,18,07,1, 11.9,1,1, 5.452, 10435.230, 524.439, 53684.524 24/05/11,04:26:58,19,07,1, 11.9,1,1, 5.452, 10435.905, 524.967, 53684.997 24/05/11,04:26:59,00,07,1, 11.9,1,1, 5.449, 10435.903, 524.967, 53684.997 24/05/11,04:26:59,01,07,1, 11.9,1,1, 5.449, 10436.673, 524.949, 53683.796 24/05/11,04:26:59,02,07,1, 11.9,1,1, 5.449, 10436.064, 524.490, 53683.824 24/05/11,04:26:59,03,07,1, 11.9,1,1, 5.449, 10436.751, 525.053, 53684.437 24/05/11,04:26:59,04,07,1, 11.9,1,1, 5.449, 10436.191, 524.668, 53683.308 24/05/11,04:26:59,05,07,1, 11.9,1,1, 5.449, 10436.247, 524.677, 53684.251 24/05/11,04:26:59,06,07,1, 11.9,1,1, 5.449, 10436.844, 525.134, 53684.242 24/05/11,04:26:59,07,07,1, 11.9,1,1, 5.449, 10436.175, 524.549, 53683.686 24/05/11,04:26:59,08,07,1, 11.9,1,1, 5.449, 10436.832, 524.928, 53684.581 24/05/11,04:26:59,09,07,1, 11.9,1,1, 5.449, 10436.765, 524.880, 53683.838 24/05/11,04:26:59,10,07,1, 11.9,1,1, 5.449, 10436.228, 524.490, 53683.894 24/05/11,04:26:59,11,07,1, 11.9,1,1, 5.449, 10436.852, 525.010, 53684.286 24/05/11,04:26:59,12,07,1, 11.9,1,1, 5.449, 10436.221, 524.710, 53683.480 24/05/11,04:26:59,13,07,1, 11.9,1,1, 5.449, 10436.339, 524.707, 53684.187 24/05/11,04:26:59,14,07,1, 11.9,1,1, 5.449, 10436.903, 525.183, 53684.017 24/05/11,04:26:59,15,07,1, 11.9,1,1, 5.449, 10436.309, 524.565, 53683.652 24/05/11,04:26:59,16,07,1, 11.9,1,1, 5.449, 10436.965, 524.929, 53684.470 24/05/11,04:26:59,17,07,1, 11.9,1,1, 5.449, 10436.815, 524.934, 53683.686 24/05/11,04:26:59,18,07,1, 11.9,1,1, 5.449, 10436.336, 524.520, 53683.843 24/05/11,04:26:59,19,07,1, 11.9,1,1, 5.449, 10436.928, 525.025, 53684.049 24/05/11,04:27:00,00,07,1, 11.9,1,1, 5.449, 10436.921, 525.025, 53684.049 24/05/11,04:27:00,01,07,1, 11.9,1,1, 5.449, 10437.844, 524.814, 53682.998 24/05/11,04:27:00,02,07,1, 11.9,1,1, 5.449, 10436.938, 524.410, 53682.607 24/05/11,04:27:00,03,07,1, 11.9,1,1, 5.449, 10438.014, 525.166, 53683.954 24/05/11,04:27:00,04,07,1, 11.9,1,1, 5.449, 10437.357, 524.556, 53682.374 24/05/11,04:27:00,05,07,1, 11.9,1,1, 5.449, 10437.356, 524.820, 53683.486 24/05/11,04:27:00,06,07,1, 11.9,1,1, 5.449, 10438.301, 525.135, 53683.748 24/05/11,04:27:00,07,07,1, 11.9,1,1, 5.449, 10437.352, 524.414, 53682.441 24/05/11,04:27:00,08,07,1, 11.9,1,1, 5.449, 10438.090, 524.929, 53683.696 24/05/11,04:27:00,09,07,1, 11.9,1,1, 5.449, 10437.490, 524.685, 53682.353 24/05/11,04:27:00,10,07,1, 11.9,1,1, 5.449, 10437.438, 524.502, 53683.066 24/05/11,04:27:00,11,07,1, 11.9,1,1, 5.449, 10437.791, 525.103, 53682.869 24/05/11,04:27:00,12,07,1, 11.9,1,1, 5.449, 10437.279, 524.759, 53682.760 24/05/11,04:27:00,13,07,1, 11.9,1,1, 5.449, 10437.953, 524.874, 53683.514 24/05/11,04:27:00,14,07,1, 11.9,1,1, 5.449, 10438.017, 524.995, 53682.852 24/05/11,04:27:00,15,07,1, 11.9,1,1, 5.449, 10437.735, 524.552, 53683.356 24/05/11,04:27:00,16,07,1, 11.9,1,1, 5.449, 10438.271, 524.907, 53683.236 24/05/11,04:27:00,17,07,1, 11.9,1,1, 5.449, 10437.603, 524.686, 53682.425 24/05/11,04:27:00,18,07,1, 11.9,1,1, 5.449, 10437.614, 524.503, 53683.079 24/05/11,04:27:00,19,07,1, 11.9,1,1, 5.449, 10437.909, 525.049, 53682.660 24/05/11,04:27:01,00,07,1, 11.9,1,1, 5.452, 10437.906, 525.049, 53682.660 24/05/11,04:27:01,01,07,1, 11.9,1,1, 5.452, 10438.121, 524.846, 53682.097 24/05/11,04:27:01,02,07,1, 11.9,1,1, 5.452, 10439.059, 524.724, 53682.819 24/05/11,04:27:01,03,07,1, 11.9,1,1, 5.452, 10438.509, 525.141, 53681.305 24/05/11,04:27:01,04,07,1, 11.9,1,1, 5.452, 10438.730, 524.956, 53683.222 24/05/11,04:27:01,05,07,1, 11.9,1,1, 5.452, 10439.510, 524.898, 53682.625 24/05/11,04:27:01,06,07,1, 11.9,1,1, 5.452, 10438.632, 524.962, 53681.835 24/05/11,04:27:01,07,07,1, 11.9,1,1, 5.452, 10439.166, 524.693, 53683.303 24/05/11,04:27:01,08,07,1, 11.9,1,1, 5.452, 10439.044, 524.912, 53681.443 24/05/11,04:27:01,09,07,1, 11.9,1,1, 5.452, 10438.243, 524.884, 53682.039 24/05/11,04:27:01,10,07,1, 11.9,1,1, 5.452, 10439.148, 524.789, 53682.686 24/05/11,04:27:01,11,07,1, 11.9,1,1, 5.452, 10438.689, 525.126, 53681.239 24/05/11,04:27:01,12,07,1, 11.9,1,1, 5.452, 10438.824, 524.985, 53683.301 24/05/11,04:27:01,13,07,1, 11.9,1,1, 5.452, 10439.708, 524.945, 53682.469 24/05/11,04:27:01,14,07,1, 11.9,1,1, 5.452, 10438.720, 525.015, 53681.764 24/05/11,04:27:01,15,07,1, 11.9,1,1, 5.452, 10439.292, 524.648, 53683.153 24/05/11,04:27:01,16,07,1, 11.9,1,1, 5.452, 10439.179, 524.897, 53681.349 24/05/11,04:27:01,17,07,1, 11.9,1,1, 5.452, 10438.404, 524.972, 53682.100 24/05/11,04:27:01,18,07,1, 11.9,1,1, 5.452, 10439.339, 524.807, 53682.623 24/05/11,04:27:01,19,07,1, 11.9,1,1, 5.452, 10438.816, 525.080, 53681.268 24/05/11,04:27:02,00,07,1, 11.9,1,1, 5.451, 10438.815, 525.080, 53681.268 24/05/11,04:27:02,01,07,1, 11.9,1,1, 5.451, 10439.450, 525.008, 53681.655 24/05/11,04:27:02,02,07,1, 11.9,1,1, 5.451, 10440.489, 524.954, 53681.909 24/05/11,04:27:02,03,07,1, 11.9,1,1, 5.451, 10439.905, 525.262, 53680.820 24/05/11,04:27:02,04,07,1, 11.9,1,1, 5.451, 10440.280, 524.990, 53682.668 24/05/11,04:27:02,05,07,1, 11.9,1,1, 5.451, 10440.729, 525.007, 53681.246 24/05/11,04:27:02,06,07,1, 11.9,1,1, 5.451, 10439.700, 524.982, 53681.024 24/05/11,04:27:02,07,07,1, 11.9,1,1, 5.451, 10440.395, 524.760, 53682.154 24/05/11,04:27:02,08,07,1, 11.9,1,1, 5.451, 10440.057, 525.087, 53680.359 24/05/11,04:27:02,09,07,1, 11.9,1,1, 5.451, 10439.599, 525.060, 53681.668 24/05/11,04:27:02,10,07,1, 11.9,1,1, 5.451, 10440.605, 524.980, 53681.819 24/05/11,04:27:02,11,07,1, 11.9,1,1, 5.451, 10439.989, 525.207, 53680.690 24/05/11,04:27:02,12,07,1, 11.9,1,1, 5.451, 10440.392, 524.968, 53682.538 24/05/11,04:27:02,13,07,1, 11.9,1,1, 5.451, 10440.830, 524.998, 53681.099 24/05/11,04:27:02,14,07,1, 11.9,1,1, 5.451, 10439.794, 524.999, 53680.967 24/05/11,04:27:02,15,07,1, 11.9,1,1, 5.451, 10440.510, 524.758, 53682.050 24/05/11,04:27:02,16,07,1, 11.9,1,1, 5.451, 10440.082, 525.048, 53680.273 24/05/11,04:27:02,17,07,1, 11.9,1,1, 5.451, 10439.740, 525.045, 53681.648 24/05/11,04:27:02,18,07,1, 11.9,1,1, 5.451, 10440.796, 524.986, 53681.776 24/05/11,04:27:02,19,07,1, 11.9,1,1, 5.451, 10440.071, 525.187, 53680.618 24/05/11,04:27:03,00,07,1, 11.9,1,1, 5.449, 10440.067, 525.187, 53680.618 24/05/11,04:27:03,01,07,1, 11.9,1,1, 5.449, 10441.079, 525.023, 53681.506 24/05/11,04:27:03,02,07,1, 11.9,1,1, 5.449, 10441.359, 524.883, 53680.466 24/05/11,04:27:03,03,07,1, 11.9,1,1, 5.449, 10440.982, 525.165, 53680.765 24/05/11,04:27:03,04,07,1, 11.9,1,1, 5.449, 10441.522, 524.666, 53681.385 24/05/11,04:27:03,05,07,1, 11.9,1,1, 5.449, 10441.167, 524.932, 53679.849 24/05/11,04:27:03,06,07,1, 11.9,1,1, 5.449, 10440.792, 524.950, 53680.821 24/05/11,04:27:03,07,07,1, 11.9,1,1, 5.449, 10441.167, 524.662, 53680.460 24/05/11,04:27:03,08,07,1, 11.9,1,1, 5.449, 10440.745, 525.177, 53679.831 24/05/11,04:27:03,09,07,1, 11.9,1,1, 5.449, 10441.199, 525.055, 53681.381 24/05/11,04:27:03,10,07,1, 11.9,1,1, 5.449, 10441.516, 524.904, 53680.392 24/05/11,04:27:03,11,07,1, 11.9,1,1, 5.449, 10441.045, 525.191, 53680.645 24/05/11,04:27:03,12,07,1, 11.9,1,1, 5.449, 10441.593, 524.681, 53681.166 24/05/11,04:27:03,13,07,1, 11.9,1,1, 5.449, 10441.126, 524.887, 53679.680 24/05/11,04:27:03,14,07,1, 11.9,1,1, 5.449, 10440.864, 525.019, 53680.727 24/05/11,04:27:03,15,07,1, 11.9,1,1, 5.449, 10441.299, 524.698, 53680.382 24/05/11,04:27:03,16,07,1, 11.9,1,1, 5.449, 10440.779, 525.168, 53679.717 24/05/11,04:27:03,17,07,1, 11.9,1,1, 5.449, 10441.273, 525.000, 53681.320 24/05/11,04:27:03,18,07,1, 11.9,1,1, 5.449, 10441.636, 524.930, 53680.263 24/05/11,04:27:03,19,07,1, 11.9,1,1, 5.449, 10441.171, 525.158, 53680.600 24/05/11,04:27:04,00,08,1, 11.9,1,1, 5.450, 10441.169, 525.158, 53680.600 24/05/11,04:27:04,01,08,1, 11.9,1,1, 5.450, 10442.093, 525.082, 53680.951 24/05/11,04:27:04,02,08,1, 11.9,1,1, 5.450, 10442.193, 525.017, 53679.548 24/05/11,04:27:04,03,08,1, 11.9,1,1, 5.450, 10441.752, 525.161, 53679.925 24/05/11,04:27:04,04,08,1, 11.9,1,1, 5.450, 10442.117, 524.768, 53680.197 24/05/11,04:27:04,05,08,1, 11.9,1,1, 5.450, 10441.614, 525.159, 53678.915 24/05/11,04:27:04,06,08,1, 11.9,1,1, 5.450, 10441.536, 525.150, 53680.248 24/05/11,04:27:04,07,08,1, 11.9,1,1, 5.450, 10442.030, 524.965, 53679.721 24/05/11,04:27:04,08,08,1, 11.9,1,1, 5.450, 10441.648, 525.390, 53679.486 24/05/11,04:27:04,09,08,1, 11.9,1,1, 5.450, 10442.232, 525.074, 53680.790 24/05/11,04:27:04,10,08,1, 11.9,1,1, 5.450, 10442.308, 525.105, 53679.608 24/05/11,04:27:04,11,08,1, 11.9,1,1, 5.450, 10441.747, 525.198, 53679.863 24/05/11,04:27:04,12,08,1, 11.9,1,1, 5.450, 10442.109, 524.739, 53679.970 24/05/11,04:27:04,13,08,1, 11.9,1,1, 5.450, 10441.690, 525.197, 53678.849 24/05/11,04:27:04,14,08,1, 11.9,1,1, 5.450, 10441.624, 525.203, 53680.133 24/05/11,04:27:04,15,08,1, 11.9,1,1, 5.450, 10442.130, 525.039, 53679.614 24/05/11,04:27:04,16,08,1, 11.9,1,1, 5.450, 10441.754, 525.412, 53679.459 24/05/11,04:27:04,17,08,1, 11.9,1,1, 5.450, 10442.263, 525.028, 53680.581 24/05/11,04:27:04,18,08,1, 11.9,1,1, 5.450, 10442.355, 525.101, 53679.353 24/05/11,04:27:04,19,08,1, 11.9,1,1, 5.450, 10441.880, 525.242, 53679.897 24/05/11,04:27:05,00,07,1, 11.9,1,1, 5.452, 10441.878, 525.242, 53679.897 24/05/11,04:27:05,01,07,1, 11.9,1,1, 5.452, 10442.965, 525.216, 53679.977 24/05/11,04:27:05,02,07,1, 11.9,1,1, 5.452, 10442.722, 525.330, 53678.481 24/05/11,04:27:05,03,07,1, 11.9,1,1, 5.452, 10442.291, 525.393, 53679.200 24/05/11,04:27:05,04,07,1, 11.9,1,1, 5.452, 10442.628, 525.106, 53679.212 24/05/11,04:27:05,05,07,1, 11.9,1,1, 5.452, 10442.196, 525.653, 53678.354 24/05/11,04:27:05,06,07,1, 11.9,1,1, 5.452, 10442.487, 525.463, 53679.729 24/05/11,04:27:05,07,07,1, 11.9,1,1, 5.452, 10442.865, 525.367, 53679.095 24/05/11,04:27:05,08,07,1, 11.9,1,1, 5.452, 10442.555, 525.627, 53679.147 24/05/11,04:27:05,09,07,1, 11.9,1,1, 5.452, 10443.040, 525.176, 53679.941 24/05/11,04:27:05,10,07,1, 11.9,1,1, 5.452, 10442.762, 525.412, 53678.475 24/05/11,04:27:05,11,07,1, 11.9,1,1, 5.452, 10442.331, 525.421, 53679.078 24/05/11,04:27:05,12,07,1, 11.9,1,1, 5.452, 10442.703, 525.094, 53678.949 24/05/11,04:27:05,13,07,1, 11.9,1,1, 5.452, 10442.273, 525.612, 53678.276 24/05/11,04:27:05,14,07,1, 11.9,1,1, 5.452, 10442.598, 525.511, 53679.758 24/05/11,04:27:05,15,07,1, 11.9,1,1, 5.452, 10442.995, 525.375, 53679.049 24/05/11,04:27:05,16,07,1, 11.9,1,1, 5.452, 10442.590, 525.691, 53679.079 24/05/11,04:27:05,17,07,1, 11.9,1,1, 5.452, 10443.076, 525.166, 53679.786 24/05/11,04:27:05,18,07,1, 11.9,1,1, 5.452, 10442.789, 525.393, 53678.317 24/05/11,04:27:05,19,07,1, 11.9,1,1, 5.452, 10442.429, 525.489, 53679.020 24/05/11,04:27:06,00,07,1, 11.9,1,1, 5.450, 10442.429, 525.489, 53679.020 24/05/11,04:27:06,01,07,1, 11.9,1,1, 5.450, 10443.503, 525.629, 53679.452 24/05/11,04:27:06,02,07,1, 11.9,1,1, 5.450, 10443.446, 525.835, 53677.655 24/05/11,04:27:06,03,07,1, 11.9,1,1, 5.450, 10442.668, 525.782, 53678.192 24/05/11,04:27:06,04,07,1, 11.9,1,1, 5.450, 10443.542, 525.726, 53678.948 24/05/11,04:27:06,05,07,1, 11.9,1,1, 5.450, 10443.081, 526.131, 53677.593 24/05/11,04:27:06,06,07,1, 11.9,1,1, 5.450, 10443.256, 525.892, 53679.308 24/05/11,04:27:06,07,07,1, 11.9,1,1, 5.450, 10444.015, 525.867, 53678.724 24/05/11,04:27:06,08,07,1, 11.9,1,1, 5.450, 10443.112, 525.899, 53677.995 24/05/11,04:27:06,09,07,1, 11.9,1,1, 5.450, 10443.613, 525.646, 53679.306 24/05/11,04:27:06,10,07,1, 11.9,1,1, 5.450, 10443.482, 525.954, 53677.642 24/05/11,04:27:06,11,07,1, 11.9,1,1, 5.450, 10442.711, 525.885, 53678.270 24/05/11,04:27:06,12,07,1, 11.9,1,1, 5.450, 10443.577, 525.834, 53678.885 24/05/11,04:27:06,13,07,1, 11.9,1,1, 5.450, 10443.154, 526.133, 53677.464 24/05/11,04:27:06,14,07,1, 11.9,1,1, 5.450, 10443.370, 525.940, 53679.217 24/05/11,04:27:06,15,07,1, 11.9,1,1, 5.450, 10444.096, 525.971, 53678.616 24/05/11,04:27:06,16,07,1, 11.9,1,1, 5.450, 10443.206, 525.984, 53677.940 24/05/11,04:27:06,17,07,1, 11.9,1,1, 5.450, 10443.638, 525.677, 53679.101 24/05/11,04:27:06,18,07,1, 11.9,1,1, 5.450, 10443.530, 526.026, 53677.531 24/05/11,04:27:06,19,07,1, 11.9,1,1, 5.450, 10442.787, 525.967, 53678.256 24/05/11,04:27:07,00,08,1, 12.0,1,1, 5.454, 10442.779, 525.967, 53678.256 24/05/11,04:27:07,01,08,1, 12.0,1,1, 5.454, 10444.223, 526.238, 53678.598 24/05/11,04:27:07,02,08,1, 12.0,1,1, 5.454, 10443.960, 526.540, 53676.754 24/05/11,04:27:07,03,08,1, 12.0,1,1, 5.454, 10443.559, 526.436, 53677.958 24/05/11,04:27:07,04,08,1, 12.0,1,1, 5.454, 10444.526, 526.481, 53678.416 24/05/11,04:27:07,05,08,1, 12.0,1,1, 5.454, 10444.036, 526.739, 53677.354 24/05/11,04:27:07,06,08,1, 12.0,1,1, 5.454, 10444.325, 526.412, 53679.021 24/05/11,04:27:07,07,08,1, 12.0,1,1, 5.454, 10444.721, 526.501, 53677.692 24/05/11,04:27:07,08,08,1, 12.0,1,1, 5.454, 10443.731, 526.458, 53677.417 24/05/11,04:27:07,09,08,1, 12.0,1,1, 5.454, 10444.314, 526.267, 53678.512 24/05/11,04:27:07,10,08,1, 12.0,1,1, 5.454, 10444.039, 526.635, 53676.936 24/05/11,04:27:07,11,08,1, 12.0,1,1, 5.454, 10443.635, 526.551, 53677.959 24/05/11,04:27:07,12,08,1, 12.0,1,1, 5.454, 10444.660, 526.539, 53678.237 24/05/11,04:27:07,13,08,1, 12.0,1,1, 5.454, 10444.108, 526.759, 53677.261 24/05/11,04:27:07,14,08,1, 12.0,1,1, 5.454, 10444.416, 526.448, 53678.910 24/05/11,04:27:07,15,08,1, 12.0,1,1, 5.454, 10444.829, 526.529, 53677.672 24/05/11,04:27:07,16,08,1, 12.0,1,1, 5.454, 10443.778, 526.533, 53677.374 24/05/11,04:27:07,17,08,1, 12.0,1,1, 5.454, 10444.376, 526.301, 53678.369 24/05/11,04:27:07,18,08,1, 12.0,1,1, 5.454, 10444.119, 526.743, 53676.805 24/05/11,04:27:07,19,08,1, 12.0,1,1, 5.454, 10443.788, 526.637, 53678.095 24/05/11,04:27:08,00,08,1, 11.9,1,1, 5.455, 10443.780, 526.637, 53678.095 24/05/11,04:27:08,01,08,1, 11.9,1,1, 5.455, 10445.310, 526.976, 53677.824 24/05/11,04:27:08,02,08,1, 11.9,1,1, 5.455, 10444.945, 527.311, 53676.423 24/05/11,04:27:08,03,08,1, 11.9,1,1, 5.455, 10444.892, 527.150, 53677.968 24/05/11,04:27:08,04,08,1, 11.9,1,1, 5.455, 10445.792, 527.186, 53677.793 24/05/11,04:27:08,05,08,1, 11.9,1,1, 5.455, 10445.052, 527.364, 53676.918 24/05/11,04:27:08,06,08,1, 11.9,1,1, 5.455, 10445.423, 526.965, 53678.281 24/05/11,04:27:08,07,08,1, 11.9,1,1, 5.455, 10445.450, 527.181, 53676.753 24/05/11,04:27:08,08,08,1, 11.9,1,1, 5.455, 10444.534, 527.142, 53676.989 24/05/11,04:27:08,09,08,1, 11.9,1,1, 5.455, 10445.386, 527.092, 53677.809 24/05/11,04:27:08,10,08,1, 11.9,1,1, 5.455, 10445.069, 527.487, 53676.531 24/05/11,04:27:08,11,08,1, 11.9,1,1, 5.455, 10445.060, 527.250, 53678.031 24/05/11,04:27:08,12,08,1, 11.9,1,1, 5.455, 10445.939, 527.289, 53677.699 24/05/11,04:27:08,13,08,1, 11.9,1,1, 5.455, 10445.190, 527.400, 53676.911 24/05/11,04:27:08,14,08,1, 11.9,1,1, 5.455, 10445.555, 527.038, 53678.295 24/05/11,04:27:08,15,08,1, 11.9,1,1, 5.455, 10445.541, 527.272, 53676.657 24/05/11,04:27:08,16,08,1, 11.9,1,1, 5.455, 10444.615, 527.264, 53677.032 24/05/11,04:27:08,17,08,1, 11.9,1,1, 5.455, 10445.519, 527.137, 53677.710 24/05/11,04:27:08,18,08,1, 11.9,1,1, 5.455, 10445.193, 527.566, 53676.445 24/05/11,04:27:08,19,08,1, 11.9,1,1, 5.455, 10445.194, 527.325, 53677.991 24/05/11,04:27:09,00,07,1, 11.8,1,1, 5.452, 10445.191, 527.325, 53677.991 24/05/11,04:27:09,01,07,1, 11.8,1,1, 5.452, 10446.939, 528.017, 53677.970 24/05/11,04:27:09,02,07,1, 11.8,1,1, 5.452, 10446.284, 528.081, 53675.784 24/05/11,04:27:09,03,07,1, 11.8,1,1, 5.452, 10446.269, 527.927, 53677.904 24/05/11,04:27:09,04,07,1, 11.8,1,1, 5.452, 10447.367, 527.998, 53677.253 24/05/11,04:27:09,05,07,1, 11.8,1,1, 5.452, 10445.942, 527.932, 53675.884 24/05/11,04:27:09,06,07,1, 11.8,1,1, 5.452, 10446.682, 527.783, 53677.987 24/05/11,04:27:09,07,07,1, 11.8,1,1, 5.452, 10446.672, 527.965, 53675.857 24/05/11,04:27:09,08,07,1, 11.8,1,1, 5.452, 10445.640, 527.955, 53676.458 24/05/11,04:27:09,09,07,1, 11.8,1,1, 5.452, 10447.119, 528.078, 53677.912 24/05/11,04:27:09,10,07,1, 11.8,1,1, 5.452, 10446.441, 528.174, 53675.753 24/05/11,04:27:09,11,07,1, 11.8,1,1, 5.452, 10446.475, 527.985, 53677.893 24/05/11,04:27:09,12,07,1, 11.8,1,1, 5.452, 10447.539, 528.041, 53677.221 24/05/11,04:27:09,13,07,1, 11.8,1,1, 5.452, 10446.084, 528.017, 53675.848 24/05/11,04:27:09,14,07,1, 11.8,1,1, 5.452, 10446.772, 527.902, 53677.943 24/05/11,04:27:09,15,07,1, 11.8,1,1, 5.452, 10446.790, 528.091, 53675.707 24/05/11,04:27:09,16,07,1, 11.8,1,1, 5.452, 10445.803, 528.007, 53676.505 24/05/11,04:27:09,17,07,1, 11.8,1,1, 5.452, 10447.279, 528.149, 53677.811 24/05/11,04:27:09,18,07,1, 11.8,1,1, 5.452, 10446.612, 528.293, 53675.727 24/05/11,04:27:09,19,07,1, 11.8,1,1, 5.452, 10446.628, 527.981, 53677.917 24/05/11,04:27:10,00,08,1, 12.0,1,1, 5.452, 10446.626, 527.981, 53677.917 24/05/11,04:27:10,01,08,1, 12.0,1,1, 5.452, 10448.681, 528.616, 53677.235 24/05/11,04:27:10,02,08,1, 12.0,1,1, 5.452, 10447.680, 528.560, 53675.299 24/05/11,04:27:10,03,08,1, 12.0,1,1, 5.452, 10447.943, 528.355, 53677.491 24/05/11,04:27:10,04,08,1, 12.0,1,1, 5.452, 10448.580, 528.553, 53676.085 24/05/11,04:27:10,05,08,1, 12.0,1,1, 5.452, 10447.108, 528.450, 53675.437 24/05/11,04:27:10,06,08,1, 12.0,1,1, 5.452, 10448.199, 528.361, 53677.317 24/05/11,04:27:10,07,08,1, 12.0,1,1, 5.452, 10447.935, 528.682, 53675.210 24/05/11,04:27:10,08,08,1, 12.0,1,1, 5.452, 10447.304, 528.574, 53676.645 24/05/11,04:27:10,09,08,1, 12.0,1,1, 5.452, 10448.831, 528.683, 53677.175 24/05/11,04:27:10,10,08,1, 12.0,1,1, 5.452, 10447.879, 528.647, 53675.284 24/05/11,04:27:10,11,08,1, 12.0,1,1, 5.452, 10448.086, 528.376, 53677.397 24/05/11,04:27:10,12,08,1, 12.0,1,1, 5.452, 10448.692, 528.567, 53675.886 24/05/11,04:27:10,13,08,1, 12.0,1,1, 5.452, 10447.240, 528.470, 53675.403 24/05/11,04:27:10,14,08,1, 12.0,1,1, 5.452, 10448.362, 528.487, 53677.268 24/05/11,04:27:10,15,08,1, 12.0,1,1, 5.452, 10448.050, 528.701, 53674.929 24/05/11,04:27:10,16,08,1, 12.0,1,1, 5.452, 10447.539, 528.621, 53676.596 24/05/11,04:27:10,17,08,1, 12.0,1,1, 5.452, 10449.035, 528.757, 53677.137 24/05/11,04:27:10,18,08,1, 12.0,1,1, 5.452, 10447.996, 528.700, 53675.250 24/05/11,04:27:10,19,08,1, 12.0,1,1, 5.452, 10448.299, 528.437, 53677.450 24/05/11,04:27:11,00,08,1, 11.9,1,1, 5.451, 10448.295, 528.437, 53677.450 24/05/11,04:27:11,01,08,1, 11.9,1,1, 5.451, 10450.442, 529.018, 53676.285 24/05/11,04:27:11,02,08,1, 11.9,1,1, 5.451, 10449.105, 528.907, 53674.745 24/05/11,04:27:11,03,08,1, 11.9,1,1, 5.451, 10449.692, 528.830, 53676.850 24/05/11,04:27:11,04,08,1, 11.9,1,1, 5.451, 10449.844, 529.050, 53674.786 24/05/11,04:27:11,05,08,1, 11.9,1,1, 5.451, 10448.658, 528.962, 53675.179 24/05/11,04:27:11,06,08,1, 11.9,1,1, 5.451, 10450.080, 529.013, 53676.681 24/05/11,04:27:11,07,08,1, 11.9,1,1, 5.451, 10449.517, 529.191, 53674.517 24/05/11,04:27:11,08,08,1, 11.9,1,1, 5.451, 10449.482, 529.037, 53676.646 24/05/11,04:27:11,09,08,1, 11.9,1,1, 5.451, 10450.618, 529.106, 53676.263 24/05/11,04:27:11,10,08,1, 11.9,1,1, 5.451, 10449.225, 528.962, 53674.586 24/05/11,04:27:11,11,08,1, 11.9,1,1, 5.451, 10449.895, 528.805, 53676.742 24/05/11,04:27:11,12,08,1, 11.9,1,1, 5.451, 10449.983, 529.095, 53674.755 24/05/11,04:27:11,13,08,1, 11.9,1,1, 5.451, 10448.863, 529.036, 53675.189 24/05/11,04:27:11,14,08,1, 11.9,1,1, 5.451, 10450.226, 529.070, 53676.575 24/05/11,04:27:11,15,08,1, 11.9,1,1, 5.451, 10449.682, 529.253, 53674.548 24/05/11,04:27:11,16,08,1, 11.9,1,1, 5.451, 10449.638, 529.040, 53676.652 24/05/11,04:27:11,17,08,1, 11.9,1,1, 5.451, 10450.853, 529.152, 53676.146 24/05/11,04:27:11,18,08,1, 11.9,1,1, 5.451, 10449.370, 529.044, 53674.581 24/05/11,04:27:11,19,08,1, 11.9,1,1, 5.451, 10450.014, 528.848, 53676.680 24/05/11,04:27:12,00,08,1, 11.9,1,1, 5.452, 10450.014, 528.848, 53676.680 24/05/11,04:27:12,01,08,1, 11.9,1,1, 5.452, 10452.139, 529.281, 53674.891 24/05/11,04:27:12,02,08,1, 11.9,1,1, 5.452, 10450.625, 529.280, 53674.210 24/05/11,04:27:12,03,08,1, 11.9,1,1, 5.452, 10451.527, 529.244, 53676.127 24/05/11,04:27:12,04,08,1, 11.9,1,1, 5.452, 10451.401, 529.462, 53673.750 24/05/11,04:27:12,05,08,1, 11.9,1,1, 5.452, 10450.707, 529.354, 53675.171 24/05/11,04:27:12,06,08,1, 11.9,1,1, 5.452, 10452.280, 529.462, 53676.131 24/05/11,04:27:12,07,08,1, 11.9,1,1, 5.452, 10451.306, 529.550, 53674.088 24/05/11,04:27:12,08,08,1, 11.9,1,1, 5.452, 10451.568, 529.309, 53676.218 24/05/11,04:27:12,09,08,1, 11.9,1,1, 5.452, 10452.234, 529.380, 53674.760 24/05/11,04:27:12,10,08,1, 11.9,1,1, 5.452, 10450.783, 529.328, 53674.156 24/05/11,04:27:12,11,08,1, 11.9,1,1, 5.452, 10451.772, 529.327, 53676.174 24/05/11,04:27:12,12,08,1, 11.9,1,1, 5.452, 10451.527, 529.595, 53673.912 24/05/11,04:27:12,13,08,1, 11.9,1,1, 5.452, 10450.858, 529.393, 53675.085 24/05/11,04:27:12,14,08,1, 11.9,1,1, 5.452, 10452.357, 529.412, 53675.197 24/05/11,04:27:12,15,08,1, 11.9,1,1, 5.452, 10451.596, 529.629, 53674.513 24/05/11,04:27:12,16,08,1, 11.9,1,1, 5.452, 10451.934, 529.338, 53675.976 24/05/11,04:27:12,17,08,1, 11.9,1,1, 5.452, 10452.096, 529.373, 53674.424 24/05/11,04:27:12,18,08,1, 11.9,1,1, 5.452, 10451.201, 529.355, 53674.510 24/05/11,04:27:12,19,08,1, 11.9,1,1, 5.452, 10451.860, 529.296, 53675.413 24/05/11,04:27:13,00,08,1, 11.9,1,1, 5.455, 10451.858, 529.296, 53675.413 24/05/11,04:27:13,01,08,1, 11.9,1,1, 5.455, 10453.261, 529.826, 53673.743 24/05/11,04:27:13,02,08,1, 11.9,1,1, 5.455, 10452.575, 529.846, 53674.298 24/05/11,04:27:13,03,08,1, 11.9,1,1, 5.455, 10453.467, 529.705, 53674.972 24/05/11,04:27:13,04,08,1, 11.9,1,1, 5.455, 10453.088, 530.057, 53673.713 24/05/11,04:27:13,05,08,1, 11.9,1,1, 5.455, 10453.212, 529.850, 53675.354 24/05/11,04:27:13,06,08,1, 11.9,1,1, 5.455, 10453.946, 529.890, 53674.721 24/05/11,04:27:13,07,08,1, 11.9,1,1, 5.455, 10453.143, 529.915, 53674.082 24/05/11,04:27:13,08,08,1, 11.9,1,1, 5.455, 10453.515, 529.590, 53675.273 24/05/11,04:27:13,09,08,1, 11.9,1,1, 5.455, 10453.435, 529.864, 53673.544 24/05/11,04:27:13,10,08,1, 11.9,1,1, 5.455, 10452.725, 529.906, 53674.236 24/05/11,04:27:13,11,08,1, 11.9,1,1, 5.455, 10453.680, 529.816, 53674.874 24/05/11,04:27:13,12,08,1, 11.9,1,1, 5.455, 10453.246, 530.102, 53673.750 24/05/11,04:27:13,13,08,1, 11.9,1,1, 5.455, 10453.437, 529.845, 53675.348 24/05/11,04:27:13,14,08,1, 11.9,1,1, 5.455, 10454.157, 529.947, 53674.701 24/05/11,04:27:13,15,08,1, 11.9,1,1, 5.455, 10453.296, 530.028, 53674.078 24/05/11,04:27:13,16,08,1, 11.9,1,1, 5.455, 10453.737, 529.659, 53675.155 24/05/11,04:27:13,17,08,1, 11.9,1,1, 5.455, 10453.575, 529.839, 53673.398 24/05/11,04:27:13,18,08,1, 11.9,1,1, 5.455, 10452.916, 529.917, 53674.188 24/05/11,04:27:13,19,08,1, 11.9,1,1, 5.455, 10453.883, 529.881, 53674.865 24/05/11,04:27:14,00,08,1, 11.9,1,1, 5.453, 10453.877, 529.881, 53674.865 24/05/11,04:27:14,01,08,1, 11.9,1,1, 5.453, 10455.059, 530.481, 53673.820 24/05/11,04:27:14,02,08,1, 11.9,1,1, 5.453, 10454.848, 530.124, 53673.614 24/05/11,04:27:14,03,08,1, 11.9,1,1, 5.453, 10455.131, 530.186, 53673.992 24/05/11,04:27:14,04,08,1, 11.9,1,1, 5.453, 10455.535, 530.541, 53674.209 24/05/11,04:27:14,05,08,1, 11.9,1,1, 5.453, 10455.235, 529.998, 53674.113 24/05/11,04:27:14,06,08,1, 11.9,1,1, 5.453, 10455.526, 530.245, 53674.144 24/05/11,04:27:14,07,08,1, 11.9,1,1, 5.453, 10455.227, 530.158, 53673.608 24/05/11,04:27:14,08,08,1, 11.9,1,1, 5.453, 10454.905, 529.809, 53673.483 24/05/11,04:27:14,09,08,1, 11.9,1,1, 5.453, 10455.302, 530.489, 53673.682 24/05/11,04:27:14,10,08,1, 11.9,1,1, 5.453, 10455.017, 530.193, 53673.587 24/05/11,04:27:14,11,08,1, 11.9,1,1, 5.453, 10455.345, 530.171, 53673.995 24/05/11,04:27:14,12,08,1, 11.9,1,1, 5.453, 10455.688, 530.482, 53673.953 24/05/11,04:27:14,13,08,1, 11.9,1,1, 5.453, 10455.473, 529.947, 53673.801 24/05/11,04:27:14,14,08,1, 11.9,1,1, 5.453, 10455.684, 530.286, 53673.959 24/05/11,04:27:14,15,08,1, 11.9,1,1, 5.453, 10455.381, 530.190, 53673.482 24/05/11,04:27:14,16,08,1, 11.9,1,1, 5.453, 10455.083, 529.876, 53673.369 24/05/11,04:27:14,17,08,1, 11.9,1,1, 5.453, 10455.474, 530.540, 53673.640 24/05/11,04:27:14,18,08,1, 11.9,1,1, 5.453, 10455.285, 530.174, 53673.524 24/05/11,04:27:14,19,08,1, 11.9,1,1, 5.453, 10455.556, 530.252, 53674.009 24/05/11,04:27:15,00,09,1, 11.9,1,1, 5.455, 10455.555, 530.252, 53674.009 24/05/11,04:27:15,01,09,1, 11.9,1,1, 5.455, 10457.059, 530.477, 53672.943 24/05/11,04:27:15,02,09,1, 11.9,1,1, 5.455, 10457.005, 530.113, 53673.018 24/05/11,04:27:15,03,09,1, 11.9,1,1, 5.455, 10457.365, 530.225, 53673.318 24/05/11,04:27:15,04,09,1, 11.9,1,1, 5.455, 10457.496, 530.385, 53673.131 24/05/11,04:27:15,05,09,1, 11.9,1,1, 5.455, 10457.046, 529.793, 53672.872 24/05/11,04:27:15,06,09,1, 11.9,1,1, 5.455, 10457.303, 530.234, 53672.928 24/05/11,04:27:15,07,09,1, 11.9,1,1, 5.455, 10456.928, 530.088, 53672.540 24/05/11,04:27:15,08,09,1, 11.9,1,1, 5.455, 10456.909, 529.985, 53672.780 24/05/11,04:27:15,09,09,1, 11.9,1,1, 5.455, 10457.367, 530.498, 53672.991 24/05/11,04:27:15,10,09,1, 11.9,1,1, 5.455, 10457.130, 529.982, 53672.827 24/05/11,04:27:15,11,09,1, 11.9,1,1, 5.455, 10457.538, 530.178, 53673.172 24/05/11,04:27:15,12,09,1, 11.9,1,1, 5.455, 10457.610, 530.305, 53673.100 24/05/11,04:27:15,13,09,1, 11.9,1,1, 5.455, 10457.180, 529.735, 53672.790 24/05/11,04:27:15,14,09,1, 11.9,1,1, 5.455, 10457.402, 530.205, 53672.777 24/05/11,04:27:15,15,09,1, 11.9,1,1, 5.455, 10457.113, 530.006, 53672.413 24/05/11,04:27:15,16,09,1, 11.9,1,1, 5.455, 10457.114, 529.974, 53672.816 24/05/11,04:27:15,17,09,1, 11.9,1,1, 5.455, 10457.506, 530.453, 53673.034 24/05/11,04:27:15,18,09,1, 11.9,1,1, 5.455, 10457.375, 529.935, 53672.822 24/05/11,04:27:15,19,09,1, 11.9,1,1, 5.455, 10457.749, 530.128, 53673.212 24/05/11,04:27:16,00,09,1, 11.8,1,1, 5.453, 10457.741, 530.128, 53673.212 24/05/11,04:27:16,01,09,1, 11.8,1,1, 5.453, 10459.091, 530.068, 53672.258 24/05/11,04:27:16,02,09,1, 11.8,1,1, 5.453, 10458.918, 529.589, 53672.201 24/05/11,04:27:16,03,09,1, 11.8,1,1, 5.453, 10459.224, 529.756, 53672.309 24/05/11,04:27:16,04,09,1, 11.8,1,1, 5.453, 10459.059, 529.700, 53672.003 24/05/11,04:27:16,05,09,1, 11.8,1,1, 5.453, 10458.701, 529.282, 53671.790 24/05/11,04:27:16,06,09,1, 11.8,1,1, 5.453, 10458.944, 529.873, 53671.875 24/05/11,04:27:16,07,09,1, 11.8,1,1, 5.453, 10458.662, 529.571, 53671.676 24/05/11,04:27:16,08,09,1, 11.8,1,1, 5.453, 10458.857, 529.554, 53672.074 24/05/11,04:27:16,09,09,1, 11.8,1,1, 5.453, 10459.261, 529.953, 53672.083 24/05/11,04:27:16,10,09,1, 11.8,1,1, 5.453, 10459.066, 529.440, 53672.111 24/05/11,04:27:16,11,09,1, 11.8,1,1, 5.453, 10459.430, 529.762, 53672.325 24/05/11,04:27:16,12,09,1, 11.8,1,1, 5.453, 10459.229, 529.713, 53671.856 24/05/11,04:27:16,13,09,1, 11.8,1,1, 5.453, 10458.850, 529.205, 53671.696 24/05/11,04:27:16,14,09,1, 11.8,1,1, 5.453, 10459.200, 529.825, 53671.758 24/05/11,04:27:16,15,09,1, 11.8,1,1, 5.453, 10458.812, 529.584, 53671.664 24/05/11,04:27:16,16,09,1, 11.8,1,1, 5.453, 10459.033, 529.569, 53671.973 24/05/11,04:27:16,17,09,1, 11.8,1,1, 5.453, 10459.435, 529.905, 53671.926 24/05/11,04:27:16,18,09,1, 11.8,1,1, 5.453, 10459.249, 529.367, 53671.958 24/05/11,04:27:16,19,09,1, 11.8,1,1, 5.453, 10459.630, 529.653, 53672.138 24/05/11,04:27:17,00,09,1, 11.8,1,1, 5.456, 10459.627, 529.653, 53672.138 24/05/11,04:27:17,01,09,1, 11.8,1,1, 5.456, 10460.963, 529.455, 53671.364 24/05/11,04:27:17,02,09,1, 11.8,1,1, 5.456, 10460.725, 528.870, 53671.203 24/05/11,04:27:17,03,09,1, 11.8,1,1, 5.456, 10460.935, 529.135, 53671.254 24/05/11,04:27:17,04,09,1, 11.8,1,1, 5.456, 10460.673, 529.103, 53670.790 24/05/11,04:27:17,05,09,1, 11.8,1,1, 5.456, 10460.394, 528.820, 53670.782 24/05/11,04:27:17,06,09,1, 11.8,1,1, 5.456, 10460.720, 529.356, 53670.957 24/05/11,04:27:17,07,09,1, 11.8,1,1, 5.456, 10460.470, 528.973, 53670.966 24/05/11,04:27:17,08,09,1, 11.8,1,1, 5.456, 10460.821, 529.093, 53671.229 24/05/11,04:27:17,09,09,1, 11.8,1,1, 5.456, 10461.168, 529.403, 53671.169 24/05/11,04:27:17,10,09,1, 11.8,1,1, 5.456, 10460.913, 528.780, 53671.090 24/05/11,04:27:17,11,09,1, 11.8,1,1, 5.456, 10461.135, 529.091, 53671.197 24/05/11,04:27:17,12,09,1, 11.8,1,1, 5.456, 10460.808, 528.955, 53670.701 24/05/11,04:27:17,13,09,1, 11.8,1,1, 5.456, 10460.581, 528.736, 53670.667 24/05/11,04:27:17,14,09,1, 11.8,1,1, 5.456, 10460.970, 529.358, 53670.888 24/05/11,04:27:17,15,09,1, 11.8,1,1, 5.456, 10460.691, 528.976, 53670.825 24/05/11,04:27:17,16,09,1, 11.8,1,1, 5.456, 10461.078, 529.001, 53671.187 24/05/11,04:27:17,17,09,1, 11.8,1,1, 5.456, 10461.344, 529.302, 53671.287 24/05/11,04:27:17,18,09,1, 11.8,1,1, 5.456, 10461.085, 528.817, 53671.091 24/05/11,04:27:17,19,09,1, 11.8,1,1, 5.456, 10461.340, 529.056, 53671.130 24/05/11,04:27:18,00,09,1, 11.9,1,1, 5.454, 10461.338, 529.056, 53671.130 24/05/11,04:27:18,01,09,1, 11.9,1,1, 5.454, 10463.399, 528.536, 53670.244 24/05/11,04:27:18,02,09,1, 11.9,1,1, 5.454, 10462.396, 528.109, 53669.786 24/05/11,04:27:18,03,09,1, 11.9,1,1, 5.454, 10463.308, 528.622, 53670.982 24/05/11,04:27:18,04,09,1, 11.9,1,1, 5.454, 10462.616, 528.233, 53669.210 24/05/11,04:27:18,05,09,1, 11.9,1,1, 5.454, 10462.244, 528.143, 53670.037 24/05/11,04:27:18,06,09,1, 11.9,1,1, 5.454, 10463.308, 528.739, 53670.505 24/05/11,04:27:18,07,09,1, 11.9,1,1, 5.454, 10462.462, 528.219, 53669.341 24/05/11,04:27:18,08,09,1, 11.9,1,1, 5.454, 10463.209, 528.512, 53671.122 24/05/11,04:27:18,09,09,1, 11.9,1,1, 5.454, 10463.596, 528.530, 53670.089 24/05/11,04:27:18,10,09,1, 11.9,1,1, 5.454, 10462.587, 527.945, 53669.547 24/05/11,04:27:18,11,09,1, 11.9,1,1, 5.454, 10463.532, 528.577, 53670.955 24/05/11,04:27:18,12,09,1, 11.9,1,1, 5.454, 10462.866, 528.171, 53669.165 24/05/11,04:27:18,13,09,1, 11.9,1,1, 5.454, 10462.489, 528.134, 53669.950 24/05/11,04:27:18,14,09,1, 11.9,1,1, 5.454, 10463.552, 528.691, 53670.474 24/05/11,04:27:18,15,09,1, 11.9,1,1, 5.454, 10462.752, 528.119, 53669.396 24/05/11,04:27:18,16,09,1, 11.9,1,1, 5.454, 10463.399, 528.521, 53671.056 24/05/11,04:27:18,17,09,1, 11.9,1,1, 5.454, 10463.864, 528.483, 53670.013 24/05/11,04:27:18,18,09,1, 11.9,1,1, 5.454, 10462.791, 527.865, 53669.620 24/05/11,04:27:18,19,09,1, 11.9,1,1, 5.454, 10463.759, 528.432, 53670.802 24/05/11,04:27:19,00,09,1, 11.9,1,1, 5.455, 10463.758, 528.432, 53670.802 24/05/11,04:27:19,01,09,1, 11.9,1,1, 5.455, 10465.891, 527.802, 53669.202 24/05/11,04:27:19,02,09,1, 11.9,1,1, 5.455, 10464.864, 527.220, 53668.710 24/05/11,04:27:19,03,09,1, 11.9,1,1, 5.455, 10465.798, 527.789, 53669.771 24/05/11,04:27:19,04,09,1, 11.9,1,1, 5.455, 10465.093, 527.349, 53668.128 24/05/11,04:27:19,05,09,1, 11.9,1,1, 5.455, 10464.928, 527.468, 53669.204 24/05/11,04:27:19,06,09,1, 11.9,1,1, 5.455, 10465.983, 528.009, 53669.596 24/05/11,04:27:19,07,09,1, 11.9,1,1, 5.455, 10465.142, 527.306, 53668.449 24/05/11,04:27:19,08,09,1, 11.9,1,1, 5.455, 10465.884, 527.675, 53670.156 24/05/11,04:27:19,09,09,1, 11.9,1,1, 5.455, 10466.210, 527.666, 53669.143 24/05/11,04:27:19,10,09,1, 11.9,1,1, 5.455, 10465.182, 527.184, 53668.698 24/05/11,04:27:19,11,09,1, 11.9,1,1, 5.455, 10466.097, 527.688, 53669.805 24/05/11,04:27:19,12,09,1, 11.9,1,1, 5.455, 10465.406, 527.301, 53668.077 24/05/11,04:27:19,13,09,1, 11.9,1,1, 5.455, 10465.146, 527.333, 53669.090 24/05/11,04:27:19,14,09,1, 11.9,1,1, 5.455, 10466.312, 527.954, 53669.477 24/05/11,04:27:19,15,09,1, 11.9,1,1, 5.455, 10465.399, 527.245, 53668.398 24/05/11,04:27:19,16,09,1, 11.9,1,1, 5.455, 10466.156, 527.574, 53669.999 24/05/11,04:27:19,17,09,1, 11.9,1,1, 5.455, 10466.472, 527.554, 53668.870 24/05/11,04:27:19,18,09,1, 11.9,1,1, 5.455, 10465.378, 527.050, 53668.438 24/05/11,04:27:19,19,09,1, 11.9,1,1, 5.455, 10466.368, 527.709, 53669.648 24/05/11,04:27:20,00,09,1, 11.9,1,1, 5.457, 10466.361, 527.709, 53669.648 24/05/11,04:27:20,01,09,1, 11.9,1,1, 5.457, 10468.796, 526.618, 53667.924 24/05/11,04:27:20,02,09,1, 11.9,1,1, 5.457, 10467.767, 526.144, 53667.637 24/05/11,04:27:20,03,09,1, 11.9,1,1, 5.457, 10468.800, 526.840, 53668.709 24/05/11,04:27:20,04,09,1, 11.9,1,1, 5.457, 10468.009, 526.415, 53667.025 24/05/11,04:27:20,05,09,1, 11.9,1,1, 5.457, 10467.964, 526.442, 53668.195 24/05/11,04:27:20,06,09,1, 11.9,1,1, 5.457, 10469.102, 526.910, 53668.607 24/05/11,04:27:20,07,09,1, 11.9,1,1, 5.457, 10468.176, 526.281, 53667.390 24/05/11,04:27:20,08,09,1, 11.9,1,1, 5.457, 10469.035, 526.691, 53669.134 24/05/11,04:27:20,09,09,1, 11.9,1,1, 5.457, 10469.146, 526.528, 53667.858 24/05/11,04:27:20,10,09,1, 11.9,1,1, 5.457, 10468.153, 526.041, 53667.610 24/05/11,04:27:20,11,09,1, 11.9,1,1, 5.457, 10469.116, 526.700, 53668.726 24/05/11,04:27:20,12,09,1, 11.9,1,1, 5.457, 10468.382, 526.321, 53666.841 24/05/11,04:27:20,13,09,1, 11.9,1,1, 5.457, 10468.428, 526.370, 53668.178 24/05/11,04:27:20,14,09,1, 11.9,1,1, 5.457, 10469.454, 526.822, 53668.526 24/05/11,04:27:20,15,09,1, 11.9,1,1, 5.457, 10468.475, 526.144, 53667.408 24/05/11,04:27:20,16,09,1, 11.9,1,1, 5.457, 10469.323, 526.597, 53669.094 24/05/11,04:27:20,17,09,1, 11.9,1,1, 5.457, 10469.475, 526.501, 53667.801 24/05/11,04:27:20,18,09,1, 11.9,1,1, 5.457, 10468.455, 525.921, 53667.369 24/05/11,04:27:20,19,09,1, 11.9,1,1, 5.457, 10469.414, 526.561, 53668.542 24/05/11,04:27:21,00,09,1, 11.9,1,1, 5.456, 10469.407, 526.561, 53668.542 24/05/11,04:27:21,01,09,1, 11.9,1,1, 5.456, 10472.151, 525.525, 53666.827 24/05/11,04:27:21,02,09,1, 11.9,1,1, 5.456, 10471.200, 525.061, 53666.668 24/05/11,04:27:21,03,09,1, 11.9,1,1, 5.456, 10472.174, 525.669, 53667.647 24/05/11,04:27:21,04,09,1, 11.9,1,1, 5.456, 10471.477, 525.182, 53665.947 24/05/11,04:27:21,05,09,1, 11.9,1,1, 5.456, 10471.512, 525.333, 53667.380 24/05/11,04:27:21,06,09,1, 11.9,1,1, 5.456, 10472.565, 525.775, 53667.586 24/05/11,04:27:21,07,09,1, 11.9,1,1, 5.456, 10471.630, 525.048, 53666.362 24/05/11,04:27:21,08,09,1, 11.9,1,1, 5.456, 10472.529, 525.472, 53668.057 24/05/11,04:27:21,09,09,1, 11.9,1,1, 5.456, 10472.753, 525.363, 53667.166 24/05/11,04:27:21,10,09,1, 11.9,1,1, 5.456, 10471.020, 524.925, 53666.338 24/05/11,04:27:21,11,09,1, 11.9,1,1, 5.456, 10473.043, 525.586, 53668.331 24/05/11,04:27:21,12,09,1, 11.9,1,1, 5.456, 10471.665, 524.934, 53664.906 24/05/11,04:27:21,13,09,1, 11.9,1,1, 5.456, 10471.651, 525.263, 53667.664 24/05/11,04:27:21,14,09,1, 11.9,1,1, 5.456, 10473.454, 525.643, 53667.584 24/05/11,04:27:21,15,09,1, 11.9,1,1, 5.456, 10471.569, 524.856, 53665.448 24/05/11,04:27:21,16,09,1, 11.9,1,1, 5.456, 10473.046, 525.483, 53668.815 24/05/11,04:27:21,17,09,1, 11.9,1,1, 5.456, 10473.102, 525.091, 53666.023 24/05/11,04:27:21,18,09,1, 11.9,1,1, 5.456, 10471.466, 524.816, 53666.087 24/05/11,04:27:21,19,09,1, 11.9,1,1, 5.456, 10473.416, 525.552, 53668.210 24/05/11,04:27:22,00,08,1, 11.9,1,1, 5.455, 10473.412, 525.552, 53668.210 24/05/11,04:27:22,01,08,1, 11.9,1,1, 5.455, 10475.996, 523.773, 53665.007 24/05/11,04:27:22,02,08,1, 11.9,1,1, 5.455, 10474.394, 523.452, 53665.289 24/05/11,04:27:22,03,08,1, 11.9,1,1, 5.455, 10476.350, 524.257, 53667.276 24/05/11,04:27:22,04,08,1, 11.9,1,1, 5.455, 10474.964, 523.540, 53663.902 24/05/11,04:27:22,05,08,1, 11.9,1,1, 5.455, 10475.070, 523.949, 53666.740 24/05/11,04:27:22,06,08,1, 11.9,1,1, 5.455, 10476.734, 524.164, 53666.484 24/05/11,04:27:22,07,08,1, 11.9,1,1, 5.455, 10474.860, 523.433, 53664.418 24/05/11,04:27:22,08,08,1, 11.9,1,1, 5.455, 10476.470, 524.135, 53667.769 24/05/11,04:27:22,09,08,1, 11.9,1,1, 5.455, 10476.408, 523.647, 53664.913 24/05/11,04:27:22,10,08,1, 11.9,1,1, 5.455, 10474.773, 523.307, 53665.138 24/05/11,04:27:22,11,08,1, 11.9,1,1, 5.455, 10476.733, 524.070, 53667.124 24/05/11,04:27:22,12,08,1, 11.9,1,1, 5.455, 10475.331, 523.411, 53663.752 24/05/11,04:27:22,13,08,1, 11.9,1,1, 5.455, 10475.454, 523.782, 53666.612 24/05/11,04:27:22,14,08,1, 11.9,1,1, 5.455, 10477.183, 524.018, 53666.333 24/05/11,04:27:22,15,08,1, 11.9,1,1, 5.455, 10475.290, 523.239, 53664.297 24/05/11,04:27:22,16,08,1, 11.9,1,1, 5.455, 10476.833, 523.923, 53667.752 24/05/11,04:27:22,17,08,1, 11.9,1,1, 5.455, 10476.789, 523.542, 53664.905 24/05/11,04:27:22,18,08,1, 11.9,1,1, 5.455, 10475.147, 523.130, 53664.932 24/05/11,04:27:22,19,08,1, 11.9,1,1, 5.455, 10477.131, 523.903, 53667.055 24/05/11,04:27:23,00,08,1, 11.9,1,1, 5.453, 10477.126, 523.903, 53667.055 24/05/11,04:27:23,01,08,1, 11.9,1,1, 5.453, 10479.872, 522.083, 53663.783 24/05/11,04:27:23,02,08,1, 11.9,1,1, 5.453, 10478.277, 521.786, 53663.952 24/05/11,04:27:23,03,08,1, 11.9,1,1, 5.453, 10480.163, 522.497, 53666.062 24/05/11,04:27:23,04,08,1, 11.9,1,1, 5.453, 10478.825, 521.793, 53662.671 24/05/11,04:27:23,05,08,1, 11.9,1,1, 5.453, 10478.893, 522.207, 53665.629 24/05/11,04:27:23,06,08,1, 11.9,1,1, 5.453, 10480.578, 522.492, 53665.331 24/05/11,04:27:23,07,08,1, 11.9,1,1, 5.453, 10478.722, 521.641, 53663.192 24/05/11,04:27:23,08,08,1, 11.9,1,1, 5.453, 10480.251, 522.305, 53666.575 24/05/11,04:27:23,09,08,1, 11.9,1,1, 5.453, 10480.232, 521.914, 53663.769 24/05/11,04:27:23,10,08,1, 11.9,1,1, 5.453, 10478.608, 521.584, 53663.838 24/05/11,04:27:23,11,08,1, 11.9,1,1, 5.453, 10480.588, 522.333, 53665.961 24/05/11,04:27:23,12,08,1, 11.9,1,1, 5.453, 10479.122, 521.587, 53662.602 24/05/11,04:27:23,13,08,1, 11.9,1,1, 5.453, 10479.237, 521.937, 53665.382 24/05/11,04:27:23,14,08,1, 11.9,1,1, 5.453, 10481.024, 522.322, 53665.228 24/05/11,04:27:23,15,08,1, 11.9,1,1, 5.453, 10479.038, 521.611, 53664.025 24/05/11,04:27:23,16,08,1, 11.9,1,1, 5.453, 10480.927, 522.042, 53666.161 24/05/11,04:27:23,17,08,1, 11.9,1,1, 5.453, 10480.173, 521.645, 53663.024 24/05/11,04:27:23,18,08,1, 11.9,1,1, 5.453, 10479.443, 521.512, 53664.571 24/05/11,04:27:23,19,08,1, 11.9,1,1, 5.453, 10480.939, 522.042, 53665.028 24/05/11,04:27:24,00,08,1, 11.9,1,1, 5.452, 10480.931, 522.042, 53665.028 24/05/11,04:27:24,01,08,1, 11.9,1,1, 5.452, 10483.338, 520.126, 53662.197 24/05/11,04:27:24,02,08,1, 11.9,1,1, 5.452, 10482.579, 519.917, 53663.615 24/05/11,04:27:24,03,08,1, 11.9,1,1, 5.452, 10484.065, 520.485, 53664.142 24/05/11,04:27:24,04,08,1, 11.9,1,1, 5.452, 10482.421, 519.971, 53661.718 24/05/11,04:27:24,05,08,1, 11.9,1,1, 5.452, 10483.188, 520.263, 53664.566 24/05/11,04:27:24,06,08,1, 11.9,1,1, 5.452, 10484.108, 520.411, 53663.178 24/05/11,04:27:24,07,08,1, 11.9,1,1, 5.452, 10482.728, 519.881, 53662.704 24/05/11,04:27:24,08,08,1, 11.9,1,1, 5.452, 10484.458, 520.357, 53665.159 24/05/11,04:27:24,09,08,1, 11.9,1,1, 5.452, 10483.723, 519.953, 53662.098 24/05/11,04:27:24,10,08,1, 11.9,1,1, 5.452, 10482.942, 519.674, 53663.452 24/05/11,04:27:24,11,08,1, 11.9,1,1, 5.452, 10484.500, 520.265, 53664.046 24/05/11,04:27:24,12,08,1, 11.9,1,1, 5.452, 10482.820, 519.783, 53661.632 24/05/11,04:27:24,13,08,1, 11.9,1,1, 5.452, 10483.586, 520.087, 53664.500 24/05/11,04:27:24,14,08,1, 11.9,1,1, 5.452, 10484.542, 520.217, 53663.129 24/05/11,04:27:24,15,08,1, 11.9,1,1, 5.452, 10483.077, 519.682, 53662.642 24/05/11,04:27:24,16,08,1, 11.9,1,1, 5.452, 10484.812, 520.154, 53665.006 24/05/11,04:27:24,17,08,1, 11.9,1,1, 5.452, 10484.194, 519.801, 53662.105 24/05/11,04:27:24,18,08,1, 11.9,1,1, 5.452, 10483.294, 519.535, 53663.365 24/05/11,04:27:24,19,08,1, 11.9,1,1, 5.452, 10484.894, 519.972, 53663.860 24/05/11,04:27:25,00,08,1, 11.9,1,1, 5.458, 10484.886, 519.972, 53663.860 24/05/11,04:27:25,01,08,1, 11.9,1,1, 5.458, 10487.443, 518.157, 53661.178 24/05/11,04:27:25,02,08,1, 11.9,1,1, 5.458, 10486.539, 517.857, 53662.834 24/05/11,04:27:25,03,08,1, 11.9,1,1, 5.458, 10488.073, 518.206, 53662.572 24/05/11,04:27:25,04,08,1, 11.9,1,1, 5.458, 10486.164, 517.791, 53660.450 24/05/11,04:27:25,05,08,1, 11.9,1,1, 5.458, 10487.347, 518.156, 53663.557 24/05/11,04:27:25,06,08,1, 11.9,1,1, 5.458, 10487.848, 518.260, 53661.503 24/05/11,04:27:25,07,08,1, 11.9,1,1, 5.458, 10486.501, 517.799, 53661.717 24/05/11,04:27:25,08,08,1, 11.9,1,1, 5.458, 10488.725, 518.243, 53664.478 24/05/11,04:27:25,09,08,1, 11.9,1,1, 5.458, 10486.997, 517.838, 53660.235 24/05/11,04:27:25,10,08,1, 11.9,1,1, 5.458, 10487.433, 517.843, 53663.779 24/05/11,04:27:25,11,08,1, 11.9,1,1, 5.458, 10488.504, 517.906, 53661.625 24/05/11,04:27:25,12,08,1, 11.9,1,1, 5.458, 10486.220, 517.648, 53660.426 24/05/11,04:27:25,13,08,1, 11.9,1,1, 5.458, 10488.256, 517.957, 53664.071 24/05/11,04:27:25,14,08,1, 11.9,1,1, 5.458, 10487.901, 517.934, 53660.358 24/05/11,04:27:25,15,08,1, 11.9,1,1, 5.458, 10486.925, 517.756, 53662.375 24/05/11,04:27:25,16,08,1, 11.9,1,1, 5.458, 10489.273, 517.928, 53663.579 24/05/11,04:27:25,17,08,1, 11.9,1,1, 5.458, 10487.365, 517.603, 53659.949 24/05/11,04:27:25,18,08,1, 11.9,1,1, 5.458, 10487.805, 517.650, 53663.577 24/05/11,04:27:25,19,08,1, 11.9,1,1, 5.458, 10488.910, 517.726, 53661.553 24/05/11,04:27:26,00,08,1, 11.9,1,1, 5.455, 10488.908, 517.726, 53661.553 24/05/11,04:27:26,01,08,1, 11.9,1,1, 5.455, 10490.835, 516.090, 53659.542 24/05/11,04:27:26,02,08,1, 11.9,1,1, 5.455, 10491.130, 516.020, 53662.231 24/05/11,04:27:26,03,08,1, 11.9,1,1, 5.455, 10491.980, 516.140, 53660.632 24/05/11,04:27:26,04,08,1, 11.9,1,1, 5.455, 10490.227, 515.912, 53659.611 24/05/11,04:27:26,05,08,1, 11.9,1,1, 5.455, 10491.658, 516.053, 53662.348 24/05/11,04:27:26,06,08,1, 11.9,1,1, 5.455, 10491.465, 516.157, 53659.646 24/05/11,04:27:26,07,08,1, 11.9,1,1, 5.455, 10490.690, 516.030, 53661.274 24/05/11,04:27:26,08,08,1, 11.9,1,1, 5.455, 10492.560, 516.145, 53662.158 24/05/11,04:27:26,09,08,1, 11.9,1,1, 5.455, 10491.287, 515.894, 53659.326 24/05/11,04:27:26,10,08,1, 11.9,1,1, 5.455, 10491.519, 515.808, 53662.067 24/05/11,04:27:26,11,08,1, 11.9,1,1, 5.455, 10492.380, 516.003, 53660.518 24/05/11,04:27:26,12,08,1, 11.9,1,1, 5.455, 10490.632, 515.782, 53659.580 24/05/11,04:27:26,13,08,1, 11.9,1,1, 5.455, 10492.015, 515.893, 53662.308 24/05/11,04:27:26,14,08,1, 11.9,1,1, 5.455, 10491.870, 515.937, 53659.501 24/05/11,04:27:26,15,08,1, 11.9,1,1, 5.455, 10491.096, 515.832, 53661.019 24/05/11,04:27:26,16,08,1, 11.9,1,1, 5.455, 10493.041, 515.962, 53662.067 24/05/11,04:27:26,17,08,1, 11.9,1,1, 5.455, 10491.739, 515.814, 53659.314 24/05/11,04:27:26,18,08,1, 11.9,1,1, 5.455, 10491.933, 515.561, 53661.974 24/05/11,04:27:26,19,08,1, 11.9,1,1, 5.455, 10492.879, 515.775, 53660.510 24/05/11,04:27:27,00,09,1, 12.0,1,1, 5.455, 10492.872, 515.775, 53660.510 24/05/11,04:27:27,01,09,1, 12.0,1,1, 5.455, 10494.950, 514.404, 53658.485 24/05/11,04:27:27,02,09,1, 12.0,1,1, 5.455, 10495.985, 514.259, 53661.563 24/05/11,04:27:27,03,09,1, 12.0,1,1, 5.455, 10496.192, 514.151, 53658.952 24/05/11,04:27:27,04,09,1, 12.0,1,1, 5.455, 10494.653, 514.276, 53659.278 24/05/11,04:27:27,05,09,1, 12.0,1,1, 5.455, 10496.252, 514.194, 53660.972 24/05/11,04:27:27,06,09,1, 12.0,1,1, 5.455, 10495.417, 514.235, 53657.917 24/05/11,04:27:27,07,09,1, 12.0,1,1, 5.455, 10495.254, 514.275, 53660.680 24/05/11,04:27:27,08,09,1, 12.0,1,1, 5.455, 10496.908, 514.199, 53660.399 24/05/11,04:27:27,09,09,1, 12.0,1,1, 5.455, 10495.427, 514.290, 53658.453 24/05/11,04:27:27,10,09,1, 12.0,1,1, 5.455, 10496.354, 514.121, 53661.426 24/05/11,04:27:27,11,09,1, 12.0,1,1, 5.455, 10496.665, 513.937, 53658.701 24/05/11,04:27:27,12,09,1, 12.0,1,1, 5.455, 10495.077, 514.043, 53658.934 24/05/11,04:27:27,13,09,1, 12.0,1,1, 5.455, 10496.767, 514.025, 53660.900 24/05/11,04:27:27,14,09,1, 12.0,1,1, 5.455, 10495.876, 514.072, 53657.650 24/05/11,04:27:27,15,09,1, 12.0,1,1, 5.455, 10495.699, 514.120, 53660.500 24/05/11,04:27:27,16,09,1, 12.0,1,1, 5.455, 10497.379, 514.001, 53660.319 24/05/11,04:27:27,17,09,1, 12.0,1,1, 5.455, 10495.916, 514.089, 53658.375 24/05/11,04:27:27,18,09,1, 12.0,1,1, 5.455, 10496.853, 513.975, 53661.438 24/05/11,04:27:27,19,09,1, 12.0,1,1, 5.455, 10497.165, 513.817, 53658.659 24/05/11,04:27:28,00,09,1, 11.9,1,1, 5.458, 10497.161, 513.817, 53658.659 24/05/11,04:27:28,01,09,1, 11.9,1,1, 5.458, 10499.868, 512.857, 53657.387 24/05/11,04:27:28,02,09,1, 11.9,1,1, 5.458, 10500.749, 512.725, 53660.636 24/05/11,04:27:28,03,09,1, 11.9,1,1, 5.458, 10501.269, 512.588, 53658.169 24/05/11,04:27:28,04,09,1, 11.9,1,1, 5.458, 10499.619, 512.573, 53657.857 24/05/11,04:27:28,05,09,1, 11.9,1,1, 5.458, 10501.135, 512.560, 53660.018 24/05/11,04:27:28,06,09,1, 11.9,1,1, 5.458, 10500.431, 512.648, 53656.852 24/05/11,04:27:28,07,09,1, 11.9,1,1, 5.458, 10499.980, 512.680, 53659.131 24/05/11,04:27:28,08,09,1, 11.9,1,1, 5.458, 10501.739, 512.618, 53659.382 24/05/11,04:27:28,09,09,1, 11.9,1,1, 5.458, 10500.349, 512.633, 53657.139 24/05/11,04:27:28,10,09,1, 11.9,1,1, 5.458, 10501.196, 512.614, 53660.364 24/05/11,04:27:28,11,09,1, 11.9,1,1, 5.458, 10501.813, 512.459, 53658.077 24/05/11,04:27:28,12,09,1, 11.9,1,1, 5.458, 10500.174, 512.472, 53657.744 24/05/11,04:27:28,13,09,1, 11.9,1,1, 5.458, 10501.671, 512.312, 53659.941 24/05/11,04:27:28,14,09,1, 11.9,1,1, 5.458, 10500.982, 512.492, 53656.722 24/05/11,04:27:28,15,09,1, 11.9,1,1, 5.458, 10500.485, 512.566, 53658.951 24/05/11,04:27:28,16,09,1, 11.9,1,1, 5.458, 10502.292, 512.492, 53659.444 24/05/11,04:27:28,17,09,1, 11.9,1,1, 5.458, 10500.871, 512.474, 53657.158 24/05/11,04:27:28,18,09,1, 11.9,1,1, 5.458, 10501.678, 512.464, 53660.294 24/05/11,04:27:28,19,09,1, 11.9,1,1, 5.458, 10502.423, 512.353, 53658.164 24/05/11,04:27:29,00,10,1, 11.9,1,1, 5.454, 10502.418, 512.353, 53658.164 24/05/11,04:27:29,01,10,1, 11.9,1,1, 5.454, 10505.211, 511.579, 53656.172 24/05/11,04:27:29,02,10,1, 11.9,1,1, 5.454, 10505.779, 511.564, 53659.430 24/05/11,04:27:29,03,10,1, 11.9,1,1, 5.454, 10506.773, 511.482, 53657.559 24/05/11,04:27:29,04,10,1, 11.9,1,1, 5.454, 10505.156, 511.439, 53656.597 24/05/11,04:27:29,05,10,1, 11.9,1,1, 5.454, 10506.444, 511.306, 53659.109 24/05/11,04:27:29,06,10,1, 11.9,1,1, 5.454, 10506.018, 511.352, 53655.964 24/05/11,04:27:29,07,10,1, 11.9,1,1, 5.454, 10505.115, 511.473, 53657.638 24/05/11,04:27:29,08,10,1, 11.9,1,1, 5.454, 10506.982, 511.439, 53658.558 24/05/11,04:27:29,09,10,1, 11.9,1,1, 5.454, 10505.784, 511.499, 53656.161 24/05/11,04:27:29,10,10,1, 11.9,1,1, 5.454, 10506.309, 511.438, 53659.229 24/05/11,04:27:29,11,10,1, 11.9,1,1, 5.454, 10507.369, 511.357, 53657.440 24/05/11,04:27:29,12,10,1, 11.9,1,1, 5.454, 10505.736, 511.369, 53656.625 24/05/11,04:27:29,13,10,1, 11.9,1,1, 5.454, 10507.017, 511.221, 53659.105 24/05/11,04:27:29,14,10,1, 11.9,1,1, 5.454, 10506.570, 511.224, 53655.796 24/05/11,04:27:29,15,10,1, 11.9,1,1, 5.454, 10505.718, 511.403, 53657.597 24/05/11,04:27:29,16,10,1, 11.9,1,1, 5.454, 10507.537, 511.388, 53658.494 24/05/11,04:27:29,17,10,1, 11.9,1,1, 5.454, 10506.343, 511.437, 53656.005 24/05/11,04:27:29,18,10,1, 11.9,1,1, 5.454, 10506.830, 511.318, 53659.079 24/05/11,04:27:29,19,10,1, 11.9,1,1, 5.454, 10507.922, 511.238, 53657.383 24/05/11,04:27:30,00,08,1, 11.9,1,1, 5.456, 10507.917, 511.238, 53657.383 24/05/11,04:27:30,01,08,1, 11.9,1,1, 5.456, 10511.132, 510.854, 53656.050 24/05/11,04:27:30,02,08,1, 11.9,1,1, 5.456, 10511.086, 510.526, 53657.295 24/05/11,04:27:30,03,08,1, 11.9,1,1, 5.456, 10512.032, 510.637, 53657.062 24/05/11,04:27:30,04,08,1, 11.9,1,1, 5.456, 10511.328, 510.689, 53656.268 24/05/11,04:27:30,05,08,1, 11.9,1,1, 5.456, 10511.534, 510.308, 53657.338 24/05/11,04:27:30,06,08,1, 11.9,1,1, 5.456, 10511.730, 510.540, 53656.011 24/05/11,04:27:30,07,08,1, 11.9,1,1, 5.456, 10510.990, 510.424, 53656.287 24/05/11,04:27:30,08,08,1, 11.9,1,1, 5.456, 10511.788, 510.421, 53657.020 24/05/11,04:27:30,09,08,1, 11.9,1,1, 5.456, 10511.646, 510.769, 53655.858 24/05/11,04:27:30,10,08,1, 11.9,1,1, 5.456, 10511.581, 510.430, 53657.056 24/05/11,04:27:30,11,08,1, 11.9,1,1, 5.456, 10512.517, 510.516, 53656.957 24/05/11,04:27:30,12,08,1, 11.9,1,1, 5.456, 10511.860, 510.548, 53656.151 24/05/11,04:27:30,13,08,1, 11.9,1,1, 5.456, 10512.088, 510.245, 53657.182 24/05/11,04:27:30,14,08,1, 11.9,1,1, 5.456, 10512.277, 510.434, 53655.867 24/05/11,04:27:30,15,08,1, 11.9,1,1, 5.456, 10511.518, 510.315, 53656.042 24/05/11,04:27:30,16,08,1, 11.9,1,1, 5.456, 10512.366, 510.289, 53656.909 24/05/11,04:27:30,17,08,1, 11.9,1,1, 5.456, 10512.164, 510.705, 53655.829 24/05/11,04:27:30,18,08,1, 11.9,1,1, 5.456, 10512.125, 510.391, 53657.000 24/05/11,04:27:30,19,08,1, 11.9,1,1, 5.456, 10513.037, 510.395, 53656.818 24/05/11,04:27:31,00,08,1, 11.9,1,1, 5.457, 10513.033, 510.395, 53656.818 24/05/11,04:27:31,01,08,1, 11.9,1,1, 5.457, 10516.374, 509.947, 53654.832 24/05/11,04:27:31,02,08,1, 11.9,1,1, 5.457, 10516.209, 509.696, 53655.893 24/05/11,04:27:31,03,08,1, 11.9,1,1, 5.457, 10517.225, 509.663, 53656.070 24/05/11,04:27:31,04,08,1, 11.9,1,1, 5.457, 10516.601, 509.824, 53655.115 24/05/11,04:27:31,05,08,1, 11.9,1,1, 5.457, 10516.906, 509.463, 53656.400 24/05/11,04:27:31,06,08,1, 11.9,1,1, 5.457, 10517.214, 509.637, 53655.318 24/05/11,04:27:31,07,08,1, 11.9,1,1, 5.457, 10516.332, 509.525, 53655.030 24/05/11,04:27:31,08,08,1, 11.9,1,1, 5.457, 10516.966, 509.433, 53655.995 24/05/11,04:27:31,09,08,1, 11.9,1,1, 5.457, 10516.890, 509.820, 53654.708 24/05/11,04:27:31,10,08,1, 11.9,1,1, 5.457, 10516.719, 509.607, 53655.857 24/05/11,04:27:31,11,08,1, 11.9,1,1, 5.457, 10517.642, 509.597, 53655.948 24/05/11,04:27:31,12,08,1, 11.9,1,1, 5.457, 10517.164, 509.695, 53655.037 24/05/11,04:27:31,13,08,1, 11.9,1,1, 5.457, 10517.404, 509.334, 53656.301 24/05/11,04:27:31,14,08,1, 11.9,1,1, 5.457, 10517.735, 509.573, 53655.191 24/05/11,04:27:31,15,08,1, 11.9,1,1, 5.457, 10516.852, 509.465, 53654.946 24/05/11,04:27:31,16,08,1, 11.9,1,1, 5.457, 10517.467, 509.299, 53655.790 24/05/11,04:27:31,17,08,1, 11.9,1,1, 5.457, 10517.398, 509.705, 53654.549 24/05/11,04:27:31,18,08,1, 11.9,1,1, 5.457, 10517.210, 509.488, 53655.746 24/05/11,04:27:31,19,08,1, 11.9,1,1, 5.457, 10518.223, 509.470, 53655.873 24/05/11,04:27:32,00,08,1, 11.9,1,1, 5.458, 10518.223, 509.470, 53655.873 24/05/11,04:27:32,01,08,1, 11.9,1,1, 5.458, 10521.271, 508.735, 53652.976 24/05/11,04:27:32,02,08,1, 11.9,1,1, 5.458, 10520.971, 508.757, 53655.006 24/05/11,04:27:32,03,08,1, 11.9,1,1, 5.458, 10522.408, 508.648, 53655.058 24/05/11,04:27:32,04,08,1, 11.9,1,1, 5.458, 10521.344, 508.797, 53653.542 24/05/11,04:27:32,05,08,1, 11.9,1,1, 5.458, 10522.061, 508.591, 53655.981 24/05/11,04:27:32,06,08,1, 11.9,1,1, 5.458, 10522.540, 508.591, 53654.000 24/05/11,04:27:32,07,08,1, 11.9,1,1, 5.458, 10521.168, 508.567, 53653.887 24/05/11,04:27:32,08,08,1, 11.9,1,1, 5.458, 10522.325, 508.405, 53655.356 24/05/11,04:27:32,09,08,1, 11.9,1,1, 5.458, 10521.779, 508.590, 53652.839 24/05/11,04:27:32,10,08,1, 11.9,1,1, 5.458, 10521.451, 508.622, 53654.758 24/05/11,04:27:32,11,08,1, 11.9,1,1, 5.458, 10522.947, 508.566, 53654.864 24/05/11,04:27:32,12,08,1, 11.9,1,1, 5.458, 10521.865, 508.670, 53653.322 24/05/11,04:27:32,13,08,1, 11.9,1,1, 5.458, 10522.532, 508.473, 53655.770 24/05/11,04:27:32,14,08,1, 11.9,1,1, 5.458, 10523.059, 508.522, 53653.869 24/05/11,04:27:32,15,08,1, 11.9,1,1, 5.458, 10521.675, 508.532, 53653.673 24/05/11,04:27:32,16,08,1, 11.9,1,1, 5.458, 10522.816, 508.303, 53655.333 24/05/11,04:27:32,17,08,1, 11.9,1,1, 5.458, 10522.287, 508.482, 53652.763 24/05/11,04:27:32,18,08,1, 11.9,1,1, 5.458, 10521.955, 508.567, 53654.582 24/05/11,04:27:32,19,08,1, 11.9,1,1, 5.458, 10523.420, 508.481, 53654.811 24/05/11,04:27:33,00,09,1, 11.9,1,1, 5.457, 10523.413, 508.481, 53654.811 24/05/11,04:27:33,01,09,1, 11.9,1,1, 5.457, 10526.369, 507.589, 53652.390 24/05/11,04:27:33,02,09,1, 11.9,1,1, 5.457, 10525.932, 507.567, 53653.292 24/05/11,04:27:33,03,09,1, 11.9,1,1, 5.457, 10526.890, 507.424, 53653.677 24/05/11,04:27:33,04,09,1, 11.9,1,1, 5.457, 10526.479, 507.722, 53652.580 24/05/11,04:27:33,05,09,1, 11.9,1,1, 5.457, 10526.775, 507.422, 53654.134 24/05/11,04:27:33,06,09,1, 11.9,1,1, 5.457, 10527.402, 507.530, 53653.374 24/05/11,04:27:33,07,09,1, 11.9,1,1, 5.457, 10526.553, 507.516, 53652.819 24/05/11,04:27:33,08,09,1, 11.9,1,1, 5.457, 10527.082, 507.197, 53653.846 24/05/11,04:27:33,09,09,1, 11.9,1,1, 5.457, 10526.911, 507.422, 53652.229 24/05/11,04:27:33,10,09,1, 11.9,1,1, 5.457, 10526.435, 507.455, 53653.103 24/05/11,04:27:33,11,09,1, 11.9,1,1, 5.457, 10527.329, 507.352, 53653.565 24/05/11,04:27:33,12,09,1, 11.9,1,1, 5.457, 10526.991, 507.618, 53652.511 24/05/11,04:27:33,13,09,1, 11.9,1,1, 5.457, 10527.239, 507.326, 53654.019 24/05/11,04:27:33,14,09,1, 11.9,1,1, 5.457, 10527.893, 507.330, 53653.227 24/05/11,04:27:33,15,09,1, 11.9,1,1, 5.457, 10527.064, 507.401, 53652.741 24/05/11,04:27:33,16,09,1, 11.9,1,1, 5.457, 10527.554, 507.072, 53653.772 24/05/11,04:27:33,17,09,1, 11.9,1,1, 5.457, 10527.431, 507.277, 53652.091 24/05/11,04:27:33,18,09,1, 11.9,1,1, 5.457, 10526.911, 507.285, 53652.923 24/05/11,04:27:33,19,09,1, 11.9,1,1, 5.457, 10527.875, 507.273, 53653.443 24/05/11,04:27:34,00,09,1, 11.9,1,1, 5.455, 10527.869, 507.273, 53653.443 24/05/11,04:27:34,01,09,1, 11.9,1,1, 5.455, 10531.365, 506.178, 53652.226 24/05/11,04:27:34,02,09,1, 11.9,1,1, 5.455, 10530.420, 506.017, 53651.159 24/05/11,04:27:34,03,09,1, 11.9,1,1, 5.455, 10531.170, 506.063, 53652.624 24/05/11,04:27:34,04,09,1, 11.9,1,1, 5.455, 10531.389, 506.344, 53651.371 24/05/11,04:27:34,05,09,1, 11.9,1,1, 5.455, 10530.825, 505.882, 53651.904 24/05/11,04:27:34,06,09,1, 11.9,1,1, 5.455, 10532.039, 506.161, 53652.874 24/05/11,04:27:34,07,09,1, 11.9,1,1, 5.455, 10531.492, 506.110, 53651.353 24/05/11,04:27:34,08,09,1, 11.9,1,1, 5.455, 10531.267, 505.738, 53652.408 24/05/11,04:27:34,09,09,1, 11.9,1,1, 5.455, 10531.946, 506.019, 53651.911 24/05/11,04:27:34,10,09,1, 11.9,1,1, 5.455, 10530.907, 505.808, 53650.989 24/05/11,04:27:34,11,09,1, 11.9,1,1, 5.455, 10531.531, 505.884, 53652.486 24/05/11,04:27:34,12,09,1, 11.9,1,1, 5.455, 10531.886, 506.182, 53651.342 24/05/11,04:27:34,13,09,1, 11.9,1,1, 5.455, 10531.224, 505.793, 53651.797 24/05/11,04:27:34,14,09,1, 11.9,1,1, 5.455, 10532.472, 505.999, 53652.775 24/05/11,04:27:34,15,09,1, 11.9,1,1, 5.455, 10531.937, 505.971, 53651.201 24/05/11,04:27:34,16,09,1, 11.9,1,1, 5.455, 10531.747, 505.628, 53652.280 24/05/11,04:27:34,17,09,1, 11.9,1,1, 5.455, 10532.388, 505.875, 53651.768 24/05/11,04:27:34,18,09,1, 11.9,1,1, 5.455, 10531.313, 505.630, 53650.710 24/05/11,04:27:34,19,09,1, 11.9,1,1, 5.455, 10531.966, 505.709, 53652.361 24/05/11,04:27:35,00,10,1, 11.9,1,1, 5.460, 10531.958, 505.709, 53652.361 24/05/11,04:27:35,01,10,1, 11.9,1,1, 5.460, 10535.915, 504.702, 53651.030 24/05/11,04:27:35,02,10,1, 11.9,1,1, 5.460, 10534.856, 504.554, 53649.919 24/05/11,04:27:35,03,10,1, 11.9,1,1, 5.460, 10535.245, 504.497, 53651.364 24/05/11,04:27:35,04,10,1, 11.9,1,1, 5.460, 10535.627, 504.869, 53650.316 24/05/11,04:27:35,05,10,1, 11.9,1,1, 5.460, 10534.896, 504.494, 53650.345 24/05/11,04:27:35,06,10,1, 11.9,1,1, 5.460, 10536.093, 504.647, 53651.652 24/05/11,04:27:35,07,10,1, 11.9,1,1, 5.460, 10535.798, 504.773, 53650.314 24/05/11,04:27:35,08,10,1, 11.9,1,1, 5.460, 10535.502, 504.352, 53651.225 24/05/11,04:27:35,09,10,1, 11.9,1,1, 5.460, 10536.359, 504.591, 53650.980 24/05/11,04:27:35,10,10,1, 11.9,1,1, 5.460, 10535.256, 504.378, 53649.729 24/05/11,04:27:35,11,10,1, 11.9,1,1, 5.460, 10535.664, 504.331, 53651.410 24/05/11,04:27:35,12,10,1, 11.9,1,1, 5.460, 10536.049, 504.739, 53650.271 24/05/11,04:27:35,13,10,1, 11.9,1,1, 5.460, 10535.269, 504.369, 53650.326 24/05/11,04:27:35,14,10,1, 11.9,1,1, 5.460, 10536.457, 504.499, 53651.612 24/05/11,04:27:35,15,10,1, 11.9,1,1, 5.460, 10536.269, 504.660, 53650.139 24/05/11,04:27:35,16,10,1, 11.9,1,1, 5.460, 10535.924, 504.254, 53651.085 24/05/11,04:27:35,17,10,1, 11.9,1,1, 5.460, 10536.778, 504.474, 53651.041 24/05/11,04:27:35,18,10,1, 11.9,1,1, 5.460, 10535.737, 504.208, 53649.678 24/05/11,04:27:35,19,10,1, 11.9,1,1, 5.460, 10536.039, 504.128, 53651.055 24/05/11,04:27:36,00,10,1, 11.9,1,1, 5.459, 10536.039, 504.128, 53651.055 24/05/11,04:27:36,01,10,1, 11.9,1,1, 5.459, 10539.926, 503.218, 53649.850 24/05/11,04:27:36,02,10,1, 11.9,1,1, 5.459, 10539.494, 503.179, 53649.312 24/05/11,04:27:36,03,10,1, 11.9,1,1, 5.459, 10539.400, 502.927, 53649.687 24/05/11,04:27:36,04,10,1, 11.9,1,1, 5.459, 10539.672, 503.410, 53649.346 24/05/11,04:27:36,05,10,1, 11.9,1,1, 5.459, 10539.314, 503.054, 53649.302 24/05/11,04:27:36,06,10,1, 11.9,1,1, 5.459, 10539.862, 503.103, 53649.940 24/05/11,04:27:36,07,10,1, 11.9,1,1, 5.459, 10540.024, 503.488, 53649.544 24/05/11,04:27:36,08,10,1, 11.9,1,1, 5.459, 10539.902, 502.961, 53649.889 24/05/11,04:27:36,09,10,1, 11.9,1,1, 5.459, 10540.344, 503.173, 53649.863 24/05/11,04:27:36,10,10,1, 11.9,1,1, 5.459, 10539.939, 503.033, 53649.187 24/05/11,04:27:36,11,10,1, 11.9,1,1, 5.459, 10539.837, 502.755, 53649.420 24/05/11,04:27:36,12,10,1, 11.9,1,1, 5.459, 10540.154, 503.283, 53649.198 24/05/11,04:27:36,13,10,1, 11.9,1,1, 5.459, 10539.718, 502.954, 53649.125 24/05/11,04:27:36,14,10,1, 11.9,1,1, 5.459, 10540.239, 502.928, 53649.720 24/05/11,04:27:36,15,10,1, 11.9,1,1, 5.459, 10540.477, 503.309, 53649.489 24/05/11,04:27:36,16,10,1, 11.9,1,1, 5.459, 10540.339, 502.792, 53649.768 24/05/11,04:27:36,17,10,1, 11.9,1,1, 5.459, 10540.816, 502.982, 53649.736 24/05/11,04:27:36,18,10,1, 11.9,1,1, 5.459, 10540.380, 502.875, 53648.999 24/05/11,04:27:36,19,10,1, 11.9,1,1, 5.459, 10540.310, 502.581, 53649.351 24/05/11,04:27:37,00,09,1, 11.9,1,1, 5.458, 10540.303, 502.581, 53649.351 24/05/11,04:27:37,01,09,1, 11.9,1,1, 5.458, 10544.255, 501.721, 53648.920 24/05/11,04:27:37,02,09,1, 11.9,1,1, 5.458, 10543.961, 501.765, 53648.380 24/05/11,04:27:37,03,09,1, 11.9,1,1, 5.458, 10543.786, 501.374, 53648.543 24/05/11,04:27:37,04,09,1, 11.9,1,1, 5.458, 10544.075, 501.799, 53648.252 24/05/11,04:27:37,05,09,1, 11.9,1,1, 5.458, 10543.538, 501.491, 53647.958 24/05/11,04:27:37,06,09,1, 11.9,1,1, 5.458, 10543.969, 501.472, 53648.628 24/05/11,04:27:37,07,09,1, 11.9,1,1, 5.458, 10544.263, 501.949, 53648.357 24/05/11,04:27:37,08,09,1, 11.9,1,1, 5.458, 10544.094, 501.447, 53648.559 24/05/11,04:27:37,09,09,1, 11.9,1,1, 5.458, 10544.681, 501.598, 53648.860 24/05/11,04:27:37,10,09,1, 11.9,1,1, 5.458, 10544.417, 501.605, 53648.216 24/05/11,04:27:37,11,09,1, 11.9,1,1, 5.458, 10544.185, 501.220, 53648.354 24/05/11,04:27:37,12,09,1, 11.9,1,1, 5.458, 10544.520, 501.582, 53648.113 24/05/11,04:27:37,13,09,1, 11.9,1,1, 5.458, 10544.041, 501.379, 53647.823 24/05/11,04:27:37,14,09,1, 11.9,1,1, 5.458, 10544.327, 501.302, 53648.423 24/05/11,04:27:37,15,09,1, 11.9,1,1, 5.458, 10544.675, 501.732, 53648.144 24/05/11,04:27:37,16,09,1, 11.9,1,1, 5.458, 10544.551, 501.339, 53648.470 24/05/11,04:27:37,17,09,1, 11.9,1,1, 5.458, 10545.128, 501.473, 53648.803 24/05/11,04:27:37,18,09,1, 11.9,1,1, 5.458, 10544.840, 501.429, 53648.123 24/05/11,04:27:37,19,09,1, 11.9,1,1, 5.458, 10544.713, 500.993, 53648.368 24/05/11,04:27:38,00,09,1, 11.8,1,1, 5.461, 10544.709, 500.993, 53648.368 24/05/11,04:27:38,01,09,1, 11.8,1,1, 5.461, 10548.353, 500.148, 53647.866 24/05/11,04:27:38,02,09,1, 11.8,1,1, 5.461, 10548.329, 500.269, 53647.301 24/05/11,04:27:38,03,09,1, 11.8,1,1, 5.461, 10548.119, 499.767, 53647.476 24/05/11,04:27:38,04,09,1, 11.8,1,1, 5.461, 10548.431, 500.131, 53647.245 24/05/11,04:27:38,05,09,1, 11.8,1,1, 5.461, 10547.901, 499.944, 53646.873 24/05/11,04:27:38,06,09,1, 11.8,1,1, 5.461, 10548.068, 499.792, 53647.314 24/05/11,04:27:38,07,09,1, 11.8,1,1, 5.461, 10548.365, 500.324, 53647.088 24/05/11,04:27:38,08,09,1, 11.8,1,1, 5.461, 10548.191, 499.916, 53647.429 24/05/11,04:27:38,09,09,1, 11.8,1,1, 5.461, 10548.810, 499.998, 53647.715 24/05/11,04:27:38,10,09,1, 11.8,1,1, 5.461, 10548.723, 500.068, 53647.226 24/05/11,04:27:38,11,09,1, 11.8,1,1, 5.461, 10548.513, 499.612, 53647.381 24/05/11,04:27:38,12,09,1, 11.8,1,1, 5.461, 10548.857, 499.980, 53647.120 24/05/11,04:27:38,13,09,1, 11.8,1,1, 5.461, 10548.347, 499.786, 53646.687 24/05/11,04:27:38,14,09,1, 11.8,1,1, 5.461, 10548.459, 499.599, 53647.162 24/05/11,04:27:38,15,09,1, 11.8,1,1, 5.461, 10548.830, 500.108, 53646.921 24/05/11,04:27:38,16,09,1, 11.8,1,1, 5.461, 10548.599, 499.759, 53647.255 24/05/11,04:27:38,17,09,1, 11.8,1,1, 5.461, 10549.230, 499.830, 53647.580 24/05/11,04:27:38,18,09,1, 11.8,1,1, 5.461, 10549.138, 499.913, 53647.033 24/05/11,04:27:38,19,09,1, 11.8,1,1, 5.461, 10548.962, 499.446, 53647.228 24/05/11,04:27:39,00,09,1, 12.0,1,1, 5.461, 10548.956, 499.446, 53647.228 24/05/11,04:27:39,01,09,1, 12.0,1,1, 5.461, 10552.624, 498.559, 53647.140 24/05/11,04:27:39,02,09,1, 12.0,1,1, 5.461, 10552.412, 498.674, 53645.800 24/05/11,04:27:39,03,09,1, 12.0,1,1, 5.461, 10552.050, 498.232, 53646.813 24/05/11,04:27:39,04,09,1, 12.0,1,1, 5.461, 10552.901, 498.518, 53646.623 24/05/11,04:27:39,05,09,1, 12.0,1,1, 5.461, 10551.828, 498.283, 53645.222 24/05/11,04:27:39,06,09,1, 12.0,1,1, 5.461, 10552.196, 498.205, 53646.704 24/05/11,04:27:39,07,09,1, 12.0,1,1, 5.461, 10552.652, 498.607, 53645.720 24/05/11,04:27:39,08,09,1, 12.0,1,1, 5.461, 10551.815, 498.272, 53645.776 24/05/11,04:27:39,09,09,1, 12.0,1,1, 5.461, 10553.006, 498.397, 53647.139 24/05/11,04:27:39,10,09,1, 12.0,1,1, 5.461, 10552.760, 498.453, 53645.592 24/05/11,04:27:39,11,09,1, 12.0,1,1, 5.461, 10552.527, 498.116, 53646.664 24/05/11,04:27:39,12,09,1, 12.0,1,1, 5.461, 10553.386, 498.366, 53646.594 24/05/11,04:27:39,13,09,1, 12.0,1,1, 5.461, 10552.266, 498.135, 53645.160 24/05/11,04:27:39,14,09,1, 12.0,1,1, 5.461, 10552.586, 498.039, 53646.641 24/05/11,04:27:39,15,09,1, 12.0,1,1, 5.461, 10553.023, 498.472, 53645.661 24/05/11,04:27:39,16,09,1, 12.0,1,1, 5.461, 10552.259, 498.153, 53645.677 24/05/11,04:27:39,17,09,1, 12.0,1,1, 5.461, 10553.380, 498.273, 53646.973 24/05/11,04:27:39,18,09,1, 12.0,1,1, 5.461, 10553.248, 498.348, 53645.550 24/05/11,04:27:39,19,09,1, 12.0,1,1, 5.461, 10552.883, 497.934, 53646.578 24/05/11,04:27:40,00,09,1, 11.9,1,1, 5.460, 10552.878, 497.934, 53646.578 24/05/11,04:27:40,01,09,1, 11.9,1,1, 5.460, 10556.443, 496.832, 53646.011 24/05/11,04:27:40,02,09,1, 11.9,1,1, 5.460, 10556.403, 497.054, 53644.606 24/05/11,04:27:40,03,09,1, 11.9,1,1, 5.460, 10556.048, 496.621, 53645.566 24/05/11,04:27:40,04,09,1, 11.9,1,1, 5.460, 10557.021, 496.820, 53645.708 24/05/11,04:27:40,05,09,1, 11.9,1,1, 5.460, 10556.021, 496.594, 53644.137 24/05/11,04:27:40,06,09,1, 11.9,1,1, 5.460, 10556.210, 496.471, 53645.525 24/05/11,04:27:40,07,09,1, 11.9,1,1, 5.460, 10556.686, 496.896, 53644.666 24/05/11,04:27:40,08,09,1, 11.9,1,1, 5.460, 10555.778, 496.738, 53645.436 24/05/11,04:27:40,09,09,1, 11.9,1,1, 5.460, 10556.888, 496.632, 53645.525 24/05/11,04:27:40,10,09,1, 11.9,1,1, 5.460, 10556.430, 496.882, 53644.436 24/05/11,04:27:40,11,09,1, 11.9,1,1, 5.460, 10556.781, 496.588, 53646.079 24/05/11,04:27:40,12,09,1, 11.9,1,1, 5.460, 10557.246, 496.551, 53644.824 24/05/11,04:27:40,13,09,1, 11.9,1,1, 5.460, 10556.292, 496.523, 53644.475 24/05/11,04:27:40,14,09,1, 11.9,1,1, 5.460, 10556.916, 496.266, 53645.564 24/05/11,04:27:40,15,09,1, 11.9,1,1, 5.460, 10556.686, 496.617, 53643.882 24/05/11,04:27:40,16,09,1, 11.9,1,1, 5.460, 10556.305, 496.561, 53645.064 24/05/11,04:27:40,17,09,1, 11.9,1,1, 5.460, 10557.283, 496.440, 53645.408 24/05/11,04:27:40,18,09,1, 11.9,1,1, 5.460, 10556.810, 496.650, 53644.297 24/05/11,04:27:40,19,09,1, 11.9,1,1, 5.460, 10557.153, 496.390, 53645.952 24/05/11,04:27:41,00,09,1, 11.9,1,1, 5.459, 10557.151, 496.390, 53645.952 24/05/11,04:27:41,01,09,1, 11.9,1,1, 5.459, 10560.256, 495.104, 53644.460 24/05/11,04:27:41,02,09,1, 11.9,1,1, 5.459, 10559.844, 495.397, 53643.355 24/05/11,04:27:41,03,09,1, 11.9,1,1, 5.459, 10560.110, 495.076, 53644.960 24/05/11,04:27:41,04,09,1, 11.9,1,1, 5.459, 10560.736, 495.083, 53644.089 24/05/11,04:27:41,05,09,1, 11.9,1,1, 5.459, 10559.859, 495.019, 53643.464 24/05/11,04:27:41,06,09,1, 11.9,1,1, 5.459, 10560.387, 494.780, 53644.627 24/05/11,04:27:41,07,09,1, 11.9,1,1, 5.459, 10560.289, 495.115, 53643.150 24/05/11,04:27:41,08,09,1, 11.9,1,1, 5.459, 10559.669, 494.978, 53643.789 24/05/11,04:27:41,09,09,1, 11.9,1,1, 5.459, 10560.616, 494.890, 53644.325 24/05/11,04:27:41,10,09,1, 11.9,1,1, 5.459, 10560.248, 495.194, 53643.243 24/05/11,04:27:41,11,09,1, 11.9,1,1, 5.459, 10560.473, 494.921, 53644.791 24/05/11,04:27:41,12,09,1, 11.9,1,1, 5.459, 10561.141, 494.924, 53643.956 24/05/11,04:27:41,13,09,1, 11.9,1,1, 5.459, 10560.288, 494.930, 53643.370 24/05/11,04:27:41,14,09,1, 11.9,1,1, 5.459, 10560.758, 494.623, 53644.609 24/05/11,04:27:41,15,09,1, 11.9,1,1, 5.459, 10560.678, 494.908, 53642.999 24/05/11,04:27:41,16,09,1, 11.9,1,1, 5.459, 10560.014, 494.845, 53643.589 24/05/11,04:27:41,17,09,1, 11.9,1,1, 5.459, 10560.959, 494.682, 53644.136 24/05/11,04:27:41,18,09,1, 11.9,1,1, 5.459, 10560.632, 495.049, 53643.110 24/05/11,04:27:41,19,09,1, 11.9,1,1, 5.459, 10560.801, 494.799, 53644.651 24/05/11,04:27:42,00,09,1, 11.9,1,1, 5.458, 10560.797, 494.799, 53644.651 24/05/11,04:27:42,01,09,1, 11.9,1,1, 5.458, 10564.042, 493.406, 53643.281 24/05/11,04:27:42,02,09,1, 11.9,1,1, 5.458, 10563.743, 493.768, 53642.174 24/05/11,04:27:42,03,09,1, 11.9,1,1, 5.458, 10563.819, 493.432, 53643.664 24/05/11,04:27:42,04,09,1, 11.9,1,1, 5.458, 10564.570, 493.457, 53643.056 24/05/11,04:27:42,05,09,1, 11.9,1,1, 5.458, 10563.873, 493.525, 53642.331 24/05/11,04:27:42,06,09,1, 11.9,1,1, 5.458, 10564.332, 493.234, 53643.629 24/05/11,04:27:42,07,09,1, 11.9,1,1, 5.458, 10564.287, 493.367, 53642.061 24/05/11,04:27:42,08,09,1, 11.9,1,1, 5.458, 10563.578, 493.297, 53642.440 24/05/11,04:27:42,09,09,1, 11.9,1,1, 5.458, 10564.365, 493.183, 53643.111 24/05/11,04:27:42,10,09,1, 11.9,1,1, 5.458, 10564.124, 493.570, 53641.909 24/05/11,04:27:42,11,09,1, 11.9,1,1, 5.458, 10564.198, 493.283, 53643.454 24/05/11,04:27:42,12,09,1, 11.9,1,1, 5.458, 10565.049, 493.273, 53643.133 24/05/11,04:27:42,13,09,1, 11.9,1,1, 5.458, 10564.271, 493.325, 53642.364 24/05/11,04:27:42,14,09,1, 11.9,1,1, 5.458, 10564.708, 493.016, 53643.425 24/05/11,04:27:42,15,09,1, 11.9,1,1, 5.458, 10564.696, 493.200, 53641.961 24/05/11,04:27:42,16,09,1, 11.9,1,1, 5.458, 10563.891, 493.126, 53642.363 24/05/11,04:27:42,17,09,1, 11.9,1,1, 5.458, 10564.807, 493.037, 53642.970 24/05/11,04:27:42,18,09,1, 11.9,1,1, 5.458, 10564.538, 493.379, 53641.846 24/05/11,04:27:42,19,09,1, 11.9,1,1, 5.458, 10564.596, 493.170, 53643.455 24/05/11,04:27:43,00,10,1, 11.9,1,1, 5.461, 10564.594, 493.170, 53643.455 24/05/11,04:27:43,01,10,1, 11.9,1,1, 5.461, 10567.882, 491.646, 53642.159 24/05/11,04:27:43,02,10,1, 11.9,1,1, 5.461, 10567.530, 492.025, 53640.726 24/05/11,04:27:43,03,10,1, 11.9,1,1, 5.461, 10567.515, 491.707, 53642.005 24/05/11,04:27:43,04,10,1, 11.9,1,1, 5.461, 10568.475, 491.733, 53641.894 24/05/11,04:27:43,05,10,1, 11.9,1,1, 5.461, 10567.826, 491.895, 53641.136 24/05/11,04:27:43,06,10,1, 11.9,1,1, 5.461, 10568.203, 491.538, 53642.488 24/05/11,04:27:43,07,10,1, 11.9,1,1, 5.461, 10568.339, 491.625, 53640.956 24/05/11,04:27:43,08,10,1, 11.9,1,1, 5.461, 10567.472, 491.625, 53641.156 24/05/11,04:27:43,09,10,1, 11.9,1,1, 5.461, 10568.246, 491.494, 53641.876 24/05/11,04:27:43,10,10,1, 11.9,1,1, 5.461, 10567.933, 491.839, 53640.487 24/05/11,04:27:43,11,10,1, 11.9,1,1, 5.461, 10567.938, 491.589, 53642.022 24/05/11,04:27:43,12,10,1, 11.9,1,1, 5.461, 10568.859, 491.588, 53641.837 24/05/11,04:27:43,13,10,1, 11.9,1,1, 5.461, 10568.177, 491.762, 53641.016 24/05/11,04:27:43,14,10,1, 11.9,1,1, 5.461, 10568.601, 491.402, 53642.506 24/05/11,04:27:43,15,10,1, 11.9,1,1, 5.461, 10568.723, 491.466, 53640.791 24/05/11,04:27:43,16,10,1, 11.9,1,1, 5.461, 10567.818, 491.481, 53640.949 24/05/11,04:27:43,17,10,1, 11.9,1,1, 5.461, 10568.656, 491.285, 53641.708 24/05/11,04:27:43,18,10,1, 11.9,1,1, 5.461, 10568.308, 491.684, 53640.424 24/05/11,04:27:43,19,10,1, 11.9,1,1, 5.461, 10568.275, 491.402, 53641.901 24/05/11,04:27:44,00,09,1, 11.9,1,1, 5.457, 10568.274, 491.402, 53641.901 24/05/11,04:27:44,01,09,1, 11.9,1,1, 5.457, 10571.574, 489.981, 53641.046 24/05/11,04:27:44,02,09,1, 11.9,1,1, 5.457, 10571.211, 490.243, 53639.202 24/05/11,04:27:44,03,09,1, 11.9,1,1, 5.457, 10571.022, 490.204, 53640.783 24/05/11,04:27:44,04,09,1, 11.9,1,1, 5.457, 10572.104, 490.171, 53640.819 24/05/11,04:27:44,05,09,1, 11.9,1,1, 5.457, 10571.345, 490.373, 53639.647 24/05/11,04:27:44,06,09,1, 11.9,1,1, 5.457, 10571.843, 489.945, 53641.379 24/05/11,04:27:44,07,09,1, 11.9,1,1, 5.457, 10572.155, 490.019, 53639.892 24/05/11,04:27:44,08,09,1, 11.9,1,1, 5.457, 10571.170, 490.131, 53639.780 24/05/11,04:27:44,09,09,1, 11.9,1,1, 5.457, 10571.934, 489.859, 53640.784 24/05/11,04:27:44,10,09,1, 11.9,1,1, 5.457, 10571.533, 490.098, 53639.151 24/05/11,04:27:44,11,09,1, 11.9,1,1, 5.457, 10571.345, 490.042, 53640.679 24/05/11,04:27:44,12,09,1, 11.9,1,1, 5.457, 10572.421, 489.992, 53640.630 24/05/11,04:27:44,13,09,1, 11.9,1,1, 5.457, 10571.824, 490.223, 53639.528 24/05/11,04:27:44,14,09,1, 11.9,1,1, 5.457, 10572.216, 489.795, 53641.317 24/05/11,04:27:44,15,09,1, 11.9,1,1, 5.457, 10572.535, 489.873, 53639.836 24/05/11,04:27:44,16,09,1, 11.9,1,1, 5.457, 10571.445, 489.918, 53639.720 24/05/11,04:27:44,17,09,1, 11.9,1,1, 5.457, 10572.269, 489.733, 53640.765 24/05/11,04:27:44,18,09,1, 11.9,1,1, 5.457, 10571.905, 489.970, 53638.977 24/05/11,04:27:44,19,09,1, 11.9,1,1, 5.457, 10571.660, 489.893, 53640.537 24/05/11,04:27:45,00,10,1, 11.9,1,1, 5.461, 10571.654, 489.893, 53640.537 24/05/11,04:27:45,01,10,1, 11.9,1,1, 5.461, 10574.872, 488.440, 53639.874 24/05/11,04:27:45,02,10,1, 11.9,1,1, 5.461, 10574.615, 488.754, 53637.910 24/05/11,04:27:45,03,10,1, 11.9,1,1, 5.461, 10574.210, 488.742, 53639.201 24/05/11,04:27:45,04,10,1, 11.9,1,1, 5.461, 10575.331, 488.649, 53639.580 24/05/11,04:27:45,05,10,1, 11.9,1,1, 5.461, 10574.638, 488.859, 53638.456 24/05/11,04:27:45,06,10,1, 11.9,1,1, 5.461, 10575.109, 488.588, 53640.300 24/05/11,04:27:45,07,10,1, 11.9,1,1, 5.461, 10575.575, 488.598, 53638.969 24/05/11,04:27:45,08,10,1, 11.9,1,1, 5.461, 10574.581, 488.683, 53638.574 24/05/11,04:27:45,09,10,1, 11.9,1,1, 5.461, 10575.215, 488.289, 53639.715 24/05/11,04:27:45,10,10,1, 11.9,1,1, 5.461, 10574.908, 488.602, 53637.812 24/05/11,04:27:45,11,10,1, 11.9,1,1, 5.461, 10574.520, 488.566, 53639.055 24/05/11,04:27:45,12,10,1, 11.9,1,1, 5.461, 10575.627, 488.524, 53639.473 24/05/11,04:27:45,13,10,1, 11.9,1,1, 5.461, 10574.974, 488.727, 53638.265 24/05/11,04:27:45,14,10,1, 11.9,1,1, 5.461, 10575.393, 488.402, 53640.058 24/05/11,04:27:45,15,10,1, 11.9,1,1, 5.461, 10575.902, 488.447, 53638.866 24/05/11,04:27:45,16,10,1, 11.9,1,1, 5.461, 10574.912, 488.478, 53638.491 24/05/11,04:27:45,17,10,1, 11.9,1,1, 5.461, 10575.574, 488.231, 53639.607 24/05/11,04:27:45,18,10,1, 11.9,1,1, 5.461, 10575.263, 488.432, 53637.737 24/05/11,04:27:45,19,10,1, 11.9,1,1, 5.461, 10574.818, 488.465, 53638.882 24/05/11,04:27:46,00,09,1, 11.9,1,1, 5.461, 10574.816, 488.465, 53638.882 24/05/11,04:27:46,01,09,1, 11.9,1,1, 5.461, 10578.019, 487.044, 53638.820 24/05/11,04:27:46,02,09,1, 11.9,1,1, 5.461, 10577.865, 487.302, 53636.924 24/05/11,04:27:46,03,09,1, 11.9,1,1, 5.461, 10577.163, 487.262, 53637.721 24/05/11,04:27:46,04,09,1, 11.9,1,1, 5.461, 10578.186, 487.151, 53638.358 24/05/11,04:27:46,05,09,1, 11.9,1,1, 5.461, 10577.666, 487.402, 53637.037 24/05/11,04:27:46,06,09,1, 11.9,1,1, 5.461, 10577.950, 487.207, 53638.871 24/05/11,04:27:46,07,09,1, 11.9,1,1, 5.461, 10578.758, 487.212, 53638.092 24/05/11,04:27:46,08,09,1, 11.9,1,1, 5.461, 10577.807, 487.264, 53637.328 24/05/11,04:27:46,09,09,1, 11.9,1,1, 5.461, 10578.313, 486.917, 53638.676 24/05/11,04:27:46,10,09,1, 11.9,1,1, 5.461, 10578.198, 487.130, 53636.832 24/05/11,04:27:46,11,09,1, 11.9,1,1, 5.461, 10577.489, 487.120, 53637.582 24/05/11,04:27:46,12,09,1, 11.9,1,1, 5.461, 10578.457, 487.040, 53638.264 24/05/11,04:27:46,13,09,1, 11.9,1,1, 5.461, 10577.934, 487.262, 53636.826 24/05/11,04:27:46,14,09,1, 11.9,1,1, 5.461, 10578.202, 487.107, 53638.735 24/05/11,04:27:46,15,09,1, 11.9,1,1, 5.461, 10578.995, 487.052, 53637.983 24/05/11,04:27:46,16,09,1, 11.9,1,1, 5.461, 10578.082, 487.118, 53637.199 24/05/11,04:27:46,17,09,1, 11.9,1,1, 5.461, 10578.588, 486.704, 53638.503 24/05/11,04:27:46,18,09,1, 11.9,1,1, 5.461, 10578.502, 486.981, 53636.690 24/05/11,04:27:46,19,09,1, 11.9,1,1, 5.461, 10577.763, 486.981, 53637.513 24/05/11,04:27:47,00,09,1, 11.9,1,1, 5.461, 10577.762, 486.981, 53637.513 24/05/11,04:27:47,01,09,1, 11.9,1,1, 5.461, 10580.667, 485.750, 53637.940 24/05/11,04:27:47,02,09,1, 11.9,1,1, 5.461, 10580.680, 485.862, 53635.761 24/05/11,04:27:47,03,09,1, 11.9,1,1, 5.461, 10580.375, 485.793, 53636.321 24/05/11,04:27:47,04,09,1, 11.9,1,1, 5.461, 10580.650, 485.722, 53637.558 24/05/11,04:27:47,05,09,1, 11.9,1,1, 5.461, 10580.406, 486.093, 53635.732 24/05/11,04:27:47,06,09,1, 11.9,1,1, 5.461, 10580.643, 485.782, 53636.775 24/05/11,04:27:47,07,09,1, 11.9,1,1, 5.461, 10581.055, 485.802, 53636.993 24/05/11,04:27:47,08,09,1, 11.9,1,1, 5.461, 10581.113, 485.984, 53636.865 24/05/11,04:27:47,09,09,1, 11.9,1,1, 5.461, 10580.862, 485.505, 53636.807 24/05/11,04:27:47,10,09,1, 11.9,1,1, 5.461, 10581.036, 485.849, 53636.593 24/05/11,04:27:47,11,09,1, 11.9,1,1, 5.461, 10580.649, 485.703, 53636.339 24/05/11,04:27:47,12,09,1, 11.9,1,1, 5.461, 10580.608, 485.482, 53636.348 24/05/11,04:27:47,13,09,1, 11.9,1,1, 5.461, 10580.945, 486.086, 53636.450 24/05/11,04:27:47,14,09,1, 11.9,1,1, 5.461, 10580.842, 485.669, 53636.625 24/05/11,04:27:47,15,09,1, 11.9,1,1, 5.461, 10581.247, 485.676, 53636.831 24/05/11,04:27:47,16,09,1, 11.9,1,1, 5.461, 10581.399, 485.907, 53636.728 24/05/11,04:27:47,17,09,1, 11.9,1,1, 5.461, 10581.128, 485.329, 53636.749 24/05/11,04:27:47,18,09,1, 11.9,1,1, 5.461, 10581.288, 485.725, 53636.488 24/05/11,04:27:47,19,09,1, 11.9,1,1, 5.461, 10581.081, 485.544, 53636.431 24/05/11,04:27:48,00,09,1, 11.9,1,1, 5.458, 10581.075, 485.544, 53636.431 24/05/11,04:27:48,01,09,1, 11.9,1,1, 5.458, 10582.670, 484.338, 53635.185 24/05/11,04:27:48,02,09,1, 11.9,1,1, 5.458, 10583.717, 484.812, 53636.660 24/05/11,04:27:48,03,09,1, 11.9,1,1, 5.458, 10583.155, 484.554, 53634.776 24/05/11,04:27:48,04,09,1, 11.9,1,1, 5.458, 10582.532, 484.379, 53635.274 24/05/11,04:27:48,05,09,1, 11.9,1,1, 5.458, 10583.668, 484.959, 53635.949 24/05/11,04:27:48,06,09,1, 11.9,1,1, 5.458, 10582.680, 484.387, 53634.386 24/05/11,04:27:48,07,09,1, 11.9,1,1, 5.458, 10583.287, 484.757, 53636.418 24/05/11,04:27:48,08,09,1, 11.9,1,1, 5.458, 10584.096, 484.946, 53635.819 24/05/11,04:27:48,09,09,1, 11.9,1,1, 5.458, 10582.918, 484.224, 53635.085 24/05/11,04:27:48,10,09,1, 11.9,1,1, 5.458, 10583.922, 484.728, 53636.621 24/05/11,04:27:48,11,09,1, 11.9,1,1, 5.458, 10583.459, 484.498, 53634.681 24/05/11,04:27:48,12,09,1, 11.9,1,1, 5.458, 10582.729, 484.254, 53635.334 24/05/11,04:27:48,13,09,1, 11.9,1,1, 5.458, 10583.925, 484.891, 53636.002 24/05/11,04:27:48,14,09,1, 11.9,1,1, 5.458, 10582.914, 484.240, 53634.266 24/05/11,04:27:48,15,09,1, 11.9,1,1, 5.458, 10583.521, 484.572, 53636.230 24/05/11,04:27:48,16,09,1, 11.9,1,1, 5.458, 10584.250, 484.804, 53635.776 24/05/11,04:27:48,17,09,1, 11.9,1,1, 5.458, 10583.183, 484.151, 53634.945 24/05/11,04:27:48,18,09,1, 11.9,1,1, 5.458, 10584.178, 484.605, 53636.323 24/05/11,04:27:48,19,09,1, 11.9,1,1, 5.458, 10583.760, 484.290, 53634.547 24/05/11,04:27:49,00,10,1, 11.9,1,1, 5.462, 10583.754, 484.290, 53634.547 24/05/11,04:27:49,01,10,1, 11.9,1,1, 5.462, 10584.881, 483.289, 53633.991 24/05/11,04:27:49,02,10,1, 11.9,1,1, 5.462, 10585.872, 483.784, 53635.677 24/05/11,04:27:49,03,10,1, 11.9,1,1, 5.462, 10585.631, 483.567, 53633.946 24/05/11,04:27:49,04,10,1, 11.9,1,1, 5.462, 10584.669, 483.080, 53634.095 24/05/11,04:27:49,05,10,1, 11.9,1,1, 5.462, 10585.777, 483.756, 53634.874 24/05/11,04:27:49,06,10,1, 11.9,1,1, 5.462, 10584.877, 483.383, 53633.196 24/05/11,04:27:49,07,10,1, 11.9,1,1, 5.462, 10585.135, 483.537, 53635.009 24/05/11,04:27:49,08,10,1, 11.9,1,1, 5.462, 10586.121, 483.860, 53634.725 24/05/11,04:27:49,09,10,1, 11.9,1,1, 5.462, 10585.041, 483.095, 53633.774 24/05/11,04:27:49,10,10,1, 11.9,1,1, 5.462, 10586.066, 483.721, 53635.567 24/05/11,04:27:49,11,10,1, 11.9,1,1, 5.462, 10585.859, 483.446, 53633.870 24/05/11,04:27:49,12,10,1, 11.9,1,1, 5.462, 10584.909, 483.016, 53633.887 24/05/11,04:27:49,13,10,1, 11.9,1,1, 5.462, 10586.012, 483.655, 53634.915 24/05/11,04:27:49,14,10,1, 11.9,1,1, 5.462, 10585.087, 483.215, 53633.187 24/05/11,04:27:49,15,10,1, 11.9,1,1, 5.462, 10585.362, 483.427, 53634.815 24/05/11,04:27:49,16,10,1, 11.9,1,1, 5.462, 10586.358, 483.750, 53634.684 24/05/11,04:27:49,17,10,1, 11.9,1,1, 5.462, 10585.237, 483.043, 53633.703 24/05/11,04:27:49,18,10,1, 11.9,1,1, 5.462, 10586.233, 483.526, 53635.418 24/05/11,04:27:49,19,10,1, 11.9,1,1, 5.462, 10586.108, 483.343, 53633.783 24/05/11,04:27:50,00,10,1, 11.9,1,1, 5.460, 10586.107, 483.343, 53633.783 24/05/11,04:27:50,01,10,1, 11.9,1,1, 5.460, 10586.599, 482.326, 53632.651 24/05/11,04:27:50,02,10,1, 11.9,1,1, 5.460, 10587.470, 482.682, 53634.449 24/05/11,04:27:50,03,10,1, 11.9,1,1, 5.460, 10587.581, 482.566, 53633.024 24/05/11,04:27:50,04,10,1, 11.9,1,1, 5.460, 10586.540, 482.053, 53632.984 24/05/11,04:27:50,05,10,1, 11.9,1,1, 5.460, 10587.588, 482.742, 53634.104 24/05/11,04:27:50,06,10,1, 11.9,1,1, 5.460, 10586.719, 482.257, 53632.066 24/05/11,04:27:50,07,10,1, 11.9,1,1, 5.460, 10586.587, 482.300, 53633.399 24/05/11,04:27:50,08,10,1, 11.9,1,1, 5.460, 10587.723, 482.838, 53633.562 24/05/11,04:27:50,09,10,1, 11.9,1,1, 5.460, 10586.758, 482.203, 53632.474 24/05/11,04:27:50,10,10,1, 11.9,1,1, 5.460, 10587.670, 482.606, 53634.495 24/05/11,04:27:50,11,10,1, 11.9,1,1, 5.460, 10587.767, 482.489, 53633.037 24/05/11,04:27:50,12,10,1, 11.9,1,1, 5.460, 10586.739, 481.941, 53632.804 24/05/11,04:27:50,13,10,1, 11.9,1,1, 5.460, 10587.766, 482.642, 53634.046 24/05/11,04:27:50,14,10,1, 11.9,1,1, 5.460, 10586.924, 482.195, 53632.142 24/05/11,04:27:50,15,10,1, 11.9,1,1, 5.460, 10586.721, 482.209, 53633.274 24/05/11,04:27:50,16,10,1, 11.9,1,1, 5.460, 10587.874, 482.720, 53633.564 24/05/11,04:27:50,17,10,1, 11.9,1,1, 5.460, 10586.935, 482.151, 53632.511 24/05/11,04:27:50,18,10,1, 11.9,1,1, 5.460, 10587.781, 482.535, 53634.413 24/05/11,04:27:50,19,10,1, 11.9,1,1, 5.460, 10588.006, 482.417, 53633.026 24/05/11,04:27:51,00,10,1, 11.9,1,1, 5.462, 10588.001, 482.417, 53633.026 24/05/11,04:27:51,01,10,1, 11.9,1,1, 5.462, 10588.042, 481.331, 53631.320 24/05/11,04:27:51,02,10,1, 11.9,1,1, 5.462, 10588.753, 481.697, 53633.406 24/05/11,04:27:51,03,10,1, 11.9,1,1, 5.462, 10589.334, 481.798, 53632.509 24/05/11,04:27:51,04,10,1, 11.9,1,1, 5.462, 10588.155, 481.162, 53631.755 24/05/11,04:27:51,05,10,1, 11.9,1,1, 5.462, 10589.188, 481.683, 53633.167 24/05/11,04:27:51,06,10,1, 11.9,1,1, 5.462, 10588.504, 481.328, 53631.259 24/05/11,04:27:51,07,10,1, 11.9,1,1, 5.462, 10587.981, 481.300, 53632.078 24/05/11,04:27:51,08,10,1, 11.9,1,1, 5.462, 10589.199, 481.869, 53632.661 24/05/11,04:27:51,09,10,1, 11.9,1,1, 5.462, 10588.133, 481.237, 53631.181 24/05/11,04:27:51,10,10,1, 11.9,1,1, 5.462, 10588.866, 481.603, 53633.157 24/05/11,04:27:51,11,10,1, 11.9,1,1, 5.462, 10589.456, 481.704, 53632.363 24/05/11,04:27:51,12,10,1, 11.9,1,1, 5.462, 10588.331, 481.069, 53631.716 24/05/11,04:27:51,13,10,1, 11.9,1,1, 5.462, 10589.325, 481.632, 53633.104 24/05/11,04:27:51,14,10,1, 11.9,1,1, 5.462, 10588.702, 481.213, 53631.124 24/05/11,04:27:51,15,10,1, 11.9,1,1, 5.462, 10588.075, 481.185, 53632.027 24/05/11,04:27:51,16,10,1, 11.9,1,1, 5.462, 10589.315, 481.762, 53632.601 24/05/11,04:27:51,17,10,1, 11.9,1,1, 5.462, 10588.285, 481.146, 53631.101 24/05/11,04:27:51,18,10,1, 11.9,1,1, 5.462, 10588.914, 481.483, 53632.953 24/05/11,04:27:51,19,10,1, 11.9,1,1, 5.462, 10589.615, 481.647, 53632.266 24/05/11,04:27:52,00,09,1, 11.9,1,1, 5.460, 10589.612, 481.647, 53632.266 24/05/11,04:27:52,01,09,1, 11.9,1,1, 5.460, 10589.397, 480.611, 53630.190 24/05/11,04:27:52,02,09,1, 11.9,1,1, 5.460, 10589.870, 480.817, 53632.005 24/05/11,04:27:52,03,09,1, 11.9,1,1, 5.460, 10590.626, 481.014, 53631.354 24/05/11,04:27:52,04,09,1, 11.9,1,1, 5.460, 10589.592, 480.424, 53630.889 24/05/11,04:27:52,05,09,1, 11.9,1,1, 5.460, 10590.667, 480.930, 53632.442 24/05/11,04:27:52,06,09,1, 11.9,1,1, 5.460, 10590.199, 480.625, 53630.526 24/05/11,04:27:52,07,09,1, 11.9,1,1, 5.460, 10589.453, 480.314, 53631.008 24/05/11,04:27:52,08,09,1, 11.9,1,1, 5.460, 10590.504, 480.943, 53631.657 24/05/11,04:27:52,09,09,1, 11.9,1,1, 5.460, 10589.528, 480.492, 53630.116 24/05/11,04:27:52,10,09,1, 11.9,1,1, 5.460, 10589.976, 480.795, 53631.946 24/05/11,04:27:52,11,09,1, 11.9,1,1, 5.460, 10590.746, 480.931, 53631.238 24/05/11,04:27:52,12,09,1, 11.9,1,1, 5.460, 10589.800, 480.334, 53630.637 24/05/11,04:27:52,13,09,1, 11.9,1,1, 5.460, 10590.786, 480.829, 53632.405 24/05/11,04:27:52,14,09,1, 11.9,1,1, 5.460, 10590.335, 480.594, 53630.434 24/05/11,04:27:52,15,09,1, 11.9,1,1, 5.460, 10589.528, 480.210, 53630.814 24/05/11,04:27:52,16,09,1, 11.9,1,1, 5.460, 10590.608, 480.866, 53631.482 24/05/11,04:27:52,17,09,1, 11.9,1,1, 5.460, 10589.643, 480.407, 53629.940 24/05/11,04:27:52,18,09,1, 11.9,1,1, 5.460, 10590.037, 480.657, 53631.806 24/05/11,04:27:52,19,09,1, 11.9,1,1, 5.460, 10590.921, 480.896, 53631.335 24/05/11,04:27:53,00,10,1, 11.9,1,1, 5.463, 10590.913, 480.896, 53631.335 24/05/11,04:27:53,01,10,1, 11.9,1,1, 5.463, 10590.837, 479.934, 53629.075 24/05/11,04:27:53,02,10,1, 11.9,1,1, 5.463, 10590.903, 480.030, 53630.695 24/05/11,04:27:53,03,10,1, 11.9,1,1, 5.463, 10591.952, 480.475, 53630.516 24/05/11,04:27:53,04,10,1, 11.9,1,1, 5.463, 10590.921, 479.885, 53629.665 24/05/11,04:27:53,05,10,1, 11.9,1,1, 5.463, 10591.917, 480.196, 53631.485 24/05/11,04:27:53,06,10,1, 11.9,1,1, 5.463, 10591.811, 480.050, 53629.866 24/05/11,04:27:53,07,10,1, 11.9,1,1, 5.463, 10590.872, 479.739, 53629.900 24/05/11,04:27:53,08,10,1, 11.9,1,1, 5.463, 10591.905, 480.278, 53630.787 24/05/11,04:27:53,09,10,1, 11.9,1,1, 5.463, 10590.976, 479.826, 53628.907 24/05/11,04:27:53,10,10,1, 11.9,1,1, 5.463, 10591.040, 479.989, 53630.516 24/05/11,04:27:53,11,10,1, 11.9,1,1, 5.463, 10592.079, 480.422, 53630.489 24/05/11,04:27:53,12,10,1, 11.9,1,1, 5.463, 10591.052, 479.843, 53629.434 24/05/11,04:27:53,13,10,1, 11.9,1,1, 5.463, 10592.021, 480.149, 53631.195 24/05/11,04:27:53,14,10,1, 11.9,1,1, 5.463, 10592.076, 480.099, 53629.789 24/05/11,04:27:53,15,10,1, 11.9,1,1, 5.463, 10591.018, 479.731, 53629.866 24/05/11,04:27:53,16,10,1, 11.9,1,1, 5.463, 10592.103, 480.266, 53630.842 24/05/11,04:27:53,17,10,1, 11.9,1,1, 5.463, 10591.162, 479.822, 53628.884 24/05/11,04:27:53,18,10,1, 11.9,1,1, 5.463, 10591.169, 479.936, 53630.404 24/05/11,04:27:53,19,10,1, 11.9,1,1, 5.463, 10592.201, 480.400, 53630.379 24/05/11,04:27:54,00,10,1, 11.9,1,1, 5.463, 10592.198, 480.400, 53630.379 24/05/11,04:27:54,01,10,1, 11.9,1,1, 5.463, 10592.372, 479.586, 53629.038 24/05/11,04:27:54,02,10,1, 11.9,1,1, 5.463, 10592.371, 479.340, 53629.185 24/05/11,04:27:54,03,10,1, 11.9,1,1, 5.463, 10592.618, 479.852, 53628.857 24/05/11,04:27:54,04,10,1, 11.9,1,1, 5.463, 10592.569, 479.479, 53629.383 24/05/11,04:27:54,05,10,1, 11.9,1,1, 5.463, 10592.991, 479.651, 53629.666 24/05/11,04:27:54,06,10,1, 11.9,1,1, 5.463, 10592.949, 479.848, 53629.281 24/05/11,04:27:54,07,10,1, 11.9,1,1, 5.463, 10592.834, 479.207, 53629.407 24/05/11,04:27:54,08,10,1, 11.9,1,1, 5.463, 10592.951, 479.601, 53629.107 24/05/11,04:27:54,09,10,1, 11.9,1,1, 5.463, 10592.516, 479.502, 53628.836 24/05/11,04:27:54,10,10,1, 11.9,1,1, 5.463, 10592.579, 479.312, 53629.069 24/05/11,04:27:54,11,10,1, 11.9,1,1, 5.463, 10592.743, 479.733, 53628.868 24/05/11,04:27:54,12,10,1, 11.9,1,1, 5.463, 10592.566, 479.466, 53629.228 24/05/11,04:27:54,13,10,1, 11.9,1,1, 5.463, 10593.128, 479.563, 53629.475 24/05/11,04:27:54,14,10,1, 11.9,1,1, 5.463, 10593.090, 479.795, 53629.188 24/05/11,04:27:54,15,10,1, 11.9,1,1, 5.463, 10592.903, 479.158, 53629.365 24/05/11,04:27:54,16,10,1, 11.9,1,1, 5.463, 10593.156, 479.486, 53628.915 24/05/11,04:27:54,17,10,1, 11.9,1,1, 5.463, 10592.712, 479.491, 53628.768 24/05/11,04:27:54,18,10,1, 11.9,1,1, 5.463, 10592.693, 479.229, 53628.947 24/05/11,04:27:54,19,10,1, 11.9,1,1, 5.463, 10592.828, 479.716, 53628.676 24/05/11,04:27:55,00,10,1, 11.9,1,1, 5.462, 10592.824, 479.716, 53628.676 24/05/11,04:27:55,01,10,1, 11.9,1,1, 5.462, 10593.728, 479.027, 53627.955 24/05/11,04:27:55,02,10,1, 11.9,1,1, 5.462, 10593.703, 478.741, 53628.076 24/05/11,04:27:55,03,10,1, 11.9,1,1, 5.462, 10593.768, 479.275, 53627.788 24/05/11,04:27:55,04,10,1, 11.9,1,1, 5.462, 10593.515, 479.013, 53628.117 24/05/11,04:27:55,05,10,1, 11.9,1,1, 5.462, 10594.008, 478.958, 53628.374 24/05/11,04:27:55,06,10,1, 11.9,1,1, 5.462, 10594.098, 479.357, 53628.261 24/05/11,04:27:55,07,10,1, 11.9,1,1, 5.462, 10594.029, 478.828, 53628.577 24/05/11,04:27:55,08,10,1, 11.9,1,1, 5.462, 10594.290, 479.042, 53628.317 24/05/11,04:27:55,09,10,1, 11.9,1,1, 5.462, 10593.850, 479.008, 53627.976 24/05/11,04:27:55,10,10,1, 11.9,1,1, 5.462, 10593.774, 478.688, 53628.091 24/05/11,04:27:55,11,10,1, 11.9,1,1, 5.462, 10593.871, 479.246, 53627.848 24/05/11,04:27:55,12,10,1, 11.9,1,1, 5.462, 10593.653, 478.989, 53628.104 24/05/11,04:27:55,13,10,1, 11.9,1,1, 5.462, 10594.066, 478.949, 53628.273 24/05/11,04:27:55,14,10,1, 11.9,1,1, 5.462, 10594.217, 479.235, 53628.164 24/05/11,04:27:55,15,10,1, 11.9,1,1, 5.462, 10594.100, 478.774, 53628.510 24/05/11,04:27:55,16,10,1, 11.9,1,1, 5.462, 10594.372, 479.027, 53628.231 24/05/11,04:27:55,17,10,1, 11.9,1,1, 5.462, 10594.043, 478.966, 53627.842 24/05/11,04:27:55,18,10,1, 11.9,1,1, 5.462, 10593.898, 478.603, 53628.027 24/05/11,04:27:55,19,10,1, 11.9,1,1, 5.462, 10593.964, 479.128, 53627.606 24/05/11,04:27:56,00,10,1, 11.9,1,1, 5.464, 10593.959, 479.128, 53627.606 24/05/11,04:27:56,01,10,1, 11.9,1,1, 5.464, 10594.994, 478.629, 53627.149 24/05/11,04:27:56,02,10,1, 11.9,1,1, 5.464, 10594.786, 478.128, 53627.222 24/05/11,04:27:56,03,10,1, 11.9,1,1, 5.464, 10594.866, 478.519, 53626.635 24/05/11,04:27:56,04,10,1, 11.9,1,1, 5.464, 10594.511, 478.436, 53626.957 24/05/11,04:27:56,05,10,1, 11.9,1,1, 5.464, 10594.851, 478.416, 53627.214 24/05/11,04:27:56,06,10,1, 11.9,1,1, 5.464, 10594.969, 478.762, 53627.043 24/05/11,04:27:56,07,10,1, 11.9,1,1, 5.464, 10594.982, 478.246, 53627.492 24/05/11,04:27:56,08,10,1, 11.9,1,1, 5.464, 10595.340, 478.492, 53627.395 24/05/11,04:27:56,09,10,1, 11.9,1,1, 5.464, 10595.081, 478.561, 53627.149 24/05/11,04:27:56,10,10,1, 11.9,1,1, 5.464, 10594.878, 478.042, 53627.116 24/05/11,04:27:56,11,10,1, 11.9,1,1, 5.464, 10594.952, 478.442, 53626.645 24/05/11,04:27:56,12,10,1, 11.9,1,1, 5.464, 10594.550, 478.322, 53626.705 24/05/11,04:27:56,13,10,1, 11.9,1,1, 5.464, 10594.912, 478.311, 53627.016 24/05/11,04:27:56,14,10,1, 11.9,1,1, 5.464, 10595.101, 478.708, 53626.919 24/05/11,04:27:56,15,10,1, 11.9,1,1, 5.464, 10595.059, 478.213, 53627.375 24/05/11,04:27:56,16,10,1, 11.9,1,1, 5.464, 10595.451, 478.377, 53627.374 24/05/11,04:27:56,17,10,1, 11.9,1,1, 5.464, 10595.186, 478.530, 53626.998 24/05/11,04:27:56,18,10,1, 11.9,1,1, 5.464, 10595.014, 477.990, 53627.014 24/05/11,04:27:56,19,10,1, 11.9,1,1, 5.464, 10595.073, 478.374, 53626.486 24/05/11,04:27:57,00,10,1, 11.9,1,1, 5.459, 10595.069, 478.374, 53626.486 24/05/11,04:27:57,01,10,1, 11.9,1,1, 5.459, 10595.554, 478.008, 53625.580 24/05/11,04:27:57,02,10,1, 11.9,1,1, 5.459, 10596.138, 477.775, 53627.413 24/05/11,04:27:57,03,10,1, 11.9,1,1, 5.459, 10596.107, 477.872, 53625.305 24/05/11,04:27:57,04,10,1, 11.9,1,1, 5.459, 10595.099, 477.876, 53625.757 24/05/11,04:27:57,05,10,1, 11.9,1,1, 5.459, 10596.107, 477.757, 53626.803 24/05/11,04:27:57,06,10,1, 11.9,1,1, 5.459, 10595.566, 478.120, 53624.988 24/05/11,04:27:57,07,10,1, 11.9,1,1, 5.459, 10595.646, 477.905, 53627.077 24/05/11,04:27:57,08,10,1, 11.9,1,1, 5.459, 10596.313, 477.910, 53626.416 24/05/11,04:27:57,09,10,1, 11.9,1,1, 5.459, 10595.949, 478.093, 53626.033 24/05/11,04:27:57,10,10,1, 11.9,1,1, 5.459, 10595.977, 477.646, 53626.515 24/05/11,04:27:57,11,10,1, 11.9,1,1, 5.459, 10596.130, 477.964, 53625.959 24/05/11,04:27:57,12,10,1, 11.9,1,1, 5.459, 10595.663, 477.884, 53625.949 24/05/11,04:27:57,13,10,1, 11.9,1,1, 5.459, 10595.806, 477.658, 53626.181 24/05/11,04:27:57,14,10,1, 11.9,1,1, 5.459, 10595.967, 478.161, 53625.818 24/05/11,04:27:57,15,10,1, 11.9,1,1, 5.459, 10595.766, 477.769, 53626.153 24/05/11,04:27:57,16,10,1, 11.9,1,1, 5.459, 10596.196, 477.849, 53626.352 24/05/11,04:27:57,17,10,1, 11.9,1,1, 5.459, 10596.121, 478.106, 53625.994 24/05/11,04:27:57,18,10,1, 11.9,1,1, 5.459, 10595.963, 477.632, 53626.321 24/05/11,04:27:57,19,10,1, 11.9,1,1, 5.459, 10596.229, 477.952, 53625.936 24/05/11,04:27:58,00,10,1, 11.9,1,1, 5.460, 10596.229, 477.952, 53625.936 24/05/11,04:27:58,01,10,1, 11.9,1,1, 5.460, 10596.848, 477.907, 53625.888 24/05/11,04:27:58,02,10,1, 11.9,1,1, 5.460, 10596.786, 477.294, 53625.510 24/05/11,04:27:58,03,10,1, 11.9,1,1, 5.460, 10596.656, 477.567, 53625.130 24/05/11,04:27:58,04,10,1, 11.9,1,1, 5.460, 10596.750, 477.655, 53625.588 24/05/11,04:27:58,05,10,1, 11.9,1,1, 5.460, 10596.508, 477.170, 53624.902 24/05/11,04:27:58,06,10,1, 11.9,1,1, 5.460, 10596.494, 477.784, 53625.181 24/05/11,04:27:58,07,10,1, 11.9,1,1, 5.460, 10596.692, 477.470, 53625.396 24/05/11,04:27:58,08,10,1, 11.9,1,1, 5.460, 10596.570, 477.430, 53624.900 24/05/11,04:27:58,09,10,1, 11.9,1,1, 5.460, 10596.909, 477.890, 53625.646 24/05/11,04:27:58,10,10,1, 11.9,1,1, 5.460, 10596.808, 477.377, 53626.371 24/05/11,04:27:58,11,10,1, 11.9,1,1, 5.460, 10596.992, 477.454, 53624.578 24/05/11,04:27:58,12,10,1, 11.9,1,1, 5.460, 10596.333, 477.636, 53625.333 24/05/11,04:27:58,13,10,1, 11.9,1,1, 5.460, 10597.023, 477.274, 53625.815 24/05/11,04:27:58,14,10,1, 11.9,1,1, 5.460, 10596.482, 477.600, 53624.156 24/05/11,04:27:58,15,10,1, 11.9,1,1, 5.460, 10596.500, 477.588, 53625.880 24/05/11,04:27:58,16,10,1, 11.9,1,1, 5.460, 10597.200, 477.416, 53625.263 24/05/11,04:27:58,17,10,1, 11.9,1,1, 5.460, 10596.483, 477.739, 53624.667 24/05/11,04:27:58,18,10,1, 11.9,1,1, 5.460, 10597.095, 477.472, 53626.312 24/05/11,04:27:58,19,10,1, 11.9,1,1, 5.460, 10597.142, 477.455, 53624.548 24/05/11,04:27:59,00,10,1, 11.9,1,1, 5.463, 10597.138, 477.455, 53624.548 24/05/11,04:27:59,01,10,1, 11.9,1,1, 5.463, 10596.760, 477.426, 53623.237 24/05/11,04:27:59,02,10,1, 11.9,1,1, 5.463, 10597.565, 477.387, 53626.115 24/05/11,04:27:59,03,10,1, 11.9,1,1, 5.463, 10597.895, 477.211, 53623.973 24/05/11,04:27:59,04,10,1, 11.9,1,1, 5.463, 10596.686, 477.428, 53624.101 24/05/11,04:27:59,05,10,1, 11.9,1,1, 5.463, 10597.946, 477.180, 53625.750 24/05/11,04:27:59,06,10,1, 11.9,1,1, 5.463, 10597.170, 477.261, 53622.915 24/05/11,04:27:59,07,10,1, 11.9,1,1, 5.463, 10596.786, 477.363, 53625.015 24/05/11,04:27:59,08,10,1, 11.9,1,1, 5.463, 10598.012, 477.168, 53624.901 24/05/11,04:27:59,09,10,1, 11.9,1,1, 5.463, 10596.781, 477.420, 53623.169 24/05/11,04:27:59,10,10,1, 11.9,1,1, 5.463, 10597.547, 477.312, 53625.943 24/05/11,04:27:59,11,10,1, 11.9,1,1, 5.463, 10598.006, 477.184, 53623.821 24/05/11,04:27:59,12,10,1, 11.9,1,1, 5.463, 10596.736, 477.430, 53623.947 24/05/11,04:27:59,13,10,1, 11.9,1,1, 5.463, 10598.029, 477.123, 53625.689 24/05/11,04:27:59,14,10,1, 11.9,1,1, 5.463, 10597.243, 477.196, 53622.800 24/05/11,04:27:59,15,10,1, 11.9,1,1, 5.463, 10596.819, 477.382, 53624.813 24/05/11,04:27:59,16,10,1, 11.9,1,1, 5.463, 10598.123, 477.179, 53624.727 24/05/11,04:27:59,17,10,1, 11.9,1,1, 5.463, 10596.904, 477.443, 53622.942 24/05/11,04:27:59,18,10,1, 11.9,1,1, 5.463, 10597.643, 477.321, 53625.810 24/05/11,04:27:59,19,10,1, 11.9,1,1, 5.463, 10598.067, 477.181, 53623.796 24/05/11,04:28:00,00,10,1, 12.0,1,1, 5.460, 10598.065, 477.181, 53623.796 24/05/11,04:28:00,01,10,1, 12.0,1,1, 5.460, 10597.360, 477.339, 53622.331 24/05/11,04:28:00,02,10,1, 12.0,1,1, 5.460, 10597.831, 477.271, 53624.993 24/05/11,04:28:00,03,10,1, 12.0,1,1, 5.460, 10598.504, 477.146, 53623.602 24/05/11,04:28:00,04,10,1, 12.0,1,1, 5.460, 10597.352, 477.408, 53623.227 24/05/11,04:28:00,05,10,1, 12.0,1,1, 5.460, 10598.402, 477.138, 53624.990 24/05/11,04:28:00,06,10,1, 12.0,1,1, 5.460, 10597.979, 477.172, 53622.434 24/05/11,04:28:00,07,10,1, 12.0,1,1, 5.460, 10597.226, 477.358, 53623.752 24/05/11,04:28:00,08,10,1, 12.0,1,1, 5.460, 10598.560, 477.076, 53624.510 24/05/11,04:28:00,09,10,1, 12.0,1,1, 5.460, 10597.126, 477.234, 53621.448 24/05/11,04:28:00,10,10,1, 12.0,1,1, 5.460, 10597.798, 477.468, 53625.429 24/05/11,04:28:00,11,10,1, 12.0,1,1, 5.460, 10599.002, 477.169, 53623.479 24/05/11,04:28:00,12,10,1, 12.0,1,1, 5.460, 10596.989, 477.328, 53622.381 24/05/11,04:28:00,13,10,1, 12.0,1,1, 5.460, 10598.779, 477.151, 53625.712 24/05/11,04:28:00,14,10,1, 12.0,1,1, 5.460, 10598.081, 477.079, 53621.589 24/05/11,04:28:00,15,10,1, 12.0,1,1, 5.460, 10596.821, 477.373, 53623.559 24/05/11,04:28:00,16,10,1, 12.0,1,1, 5.460, 10598.846, 477.145, 53624.533 24/05/11,04:28:00,17,10,1, 12.0,1,1, 5.460, 10597.084, 477.220, 53621.081 24/05/11,04:28:00,18,10,1, 12.0,1,1, 5.460, 10597.798, 477.468, 53625.420 24/05/11,04:28:00,19,10,1, 12.0,1,1, 5.460, 10599.041, 477.168, 53623.419 24/05/11,04:28:01,00,10,1, 11.9,1,1, 5.463, 10599.041, 477.168, 53623.419 24/05/11,04:28:01,01,10,1, 11.9,1,1, 5.463, 10597.492, 477.265, 53620.406 24/05/11,04:28:01,02,10,1, 11.9,1,1, 5.463, 10597.741, 477.539, 53624.359 24/05/11,04:28:01,03,10,1, 11.9,1,1, 5.463, 10599.369, 477.345, 53623.171 24/05/11,04:28:01,04,10,1, 11.9,1,1, 5.463, 10597.315, 477.466, 53621.367 24/05/11,04:28:01,05,10,1, 11.9,1,1, 5.463, 10598.963, 477.378, 53625.334 24/05/11,04:28:01,06,10,1, 11.9,1,1, 5.463, 10598.746, 477.149, 53621.342 24/05/11,04:28:01,07,10,1, 11.9,1,1, 5.463, 10597.118, 477.425, 53622.538 24/05/11,04:28:01,08,10,1, 11.9,1,1, 5.463, 10599.157, 477.251, 53624.405 24/05/11,04:28:01,09,10,1, 11.9,1,1, 5.463, 10597.478, 477.225, 53620.300 24/05/11,04:28:01,10,10,1, 11.9,1,1, 5.463, 10597.755, 477.547, 53624.134 24/05/11,04:28:01,11,10,1, 11.9,1,1, 5.463, 10599.407, 477.341, 53622.962 24/05/11,04:28:01,12,10,1, 11.9,1,1, 5.463, 10597.388, 477.481, 53621.317 24/05/11,04:28:01,13,10,1, 11.9,1,1, 5.463, 10599.026, 477.385, 53625.190 24/05/11,04:28:01,14,10,1, 11.9,1,1, 5.463, 10598.834, 477.128, 53621.325 24/05/11,04:28:01,15,10,1, 11.9,1,1, 5.463, 10597.215, 477.426, 53622.466 24/05/11,04:28:01,16,10,1, 11.9,1,1, 5.463, 10599.190, 477.261, 53624.205 24/05/11,04:28:01,17,10,1, 11.9,1,1, 5.463, 10597.557, 477.223, 53620.229 24/05/11,04:28:01,18,10,1, 11.9,1,1, 5.463, 10597.734, 477.580, 53624.204 24/05/11,04:28:01,19,10,1, 11.9,1,1, 5.463, 10599.404, 477.313, 53622.985 24/05/11,04:28:02,00,09,1, 11.9,1,1, 5.462, 10599.400, 477.313, 53622.985 24/05/11,04:28:02,01,09,1, 11.9,1,1, 5.462, 10597.882, 476.970, 53619.483 24/05/11,04:28:02,02,09,1, 11.9,1,1, 5.462, 10597.657, 477.236, 53622.962 24/05/11,04:28:02,03,09,1, 11.9,1,1, 5.462, 10599.522, 477.070, 53622.607 24/05/11,04:28:02,04,09,1, 11.9,1,1, 5.462, 10597.541, 477.240, 53620.328 24/05/11,04:28:02,05,09,1, 11.9,1,1, 5.462, 10598.989, 477.210, 53624.418 24/05/11,04:28:02,06,09,1, 11.9,1,1, 5.462, 10599.202, 476.889, 53620.903 24/05/11,04:28:02,07,09,1, 11.9,1,1, 5.462, 10597.365, 477.113, 53621.263 24/05/11,04:28:02,08,09,1, 11.9,1,1, 5.462, 10599.366, 476.973, 53623.690 24/05/11,04:28:02,09,09,1, 11.9,1,1, 5.462, 10597.928, 476.974, 53619.453 24/05/11,04:28:02,10,09,1, 11.9,1,1, 5.462, 10597.589, 477.187, 53622.844 24/05/11,04:28:02,11,09,1, 11.9,1,1, 5.462, 10599.542, 477.069, 53622.477 24/05/11,04:28:02,12,09,1, 11.9,1,1, 5.462, 10597.492, 477.202, 53620.079 24/05/11,04:28:02,13,09,1, 11.9,1,1, 5.462, 10598.866, 477.167, 53624.300 24/05/11,04:28:02,14,09,1, 11.9,1,1, 5.462, 10599.254, 476.836, 53620.792 24/05/11,04:28:02,15,09,1, 11.9,1,1, 5.462, 10597.374, 477.067, 53621.202 24/05/11,04:28:02,16,09,1, 11.9,1,1, 5.462, 10599.323, 476.901, 53623.649 24/05/11,04:28:02,17,09,1, 11.9,1,1, 5.462, 10597.962, 476.876, 53619.436 24/05/11,04:28:02,18,09,1, 11.9,1,1, 5.462, 10597.617, 477.124, 53622.737 24/05/11,04:28:02,19,09,1, 11.9,1,1, 5.462, 10599.437, 476.999, 53622.451 24/05/11,04:28:03,00,09,1, 11.9,1,1, 5.463, 10599.433, 476.999, 53622.451 24/05/11,04:28:03,01,09,1, 11.9,1,1, 5.463, 10598.160, 476.582, 53619.492 24/05/11,04:28:03,02,09,1, 11.9,1,1, 5.463, 10597.808, 476.678, 53621.354 24/05/11,04:28:03,03,09,1, 11.9,1,1, 5.463, 10598.825, 476.463, 53621.205 24/05/11,04:28:03,04,09,1, 11.9,1,1, 5.463, 10597.922, 476.793, 53619.904 24/05/11,04:28:03,05,09,1, 11.9,1,1, 5.463, 10598.618, 476.658, 53622.499 24/05/11,04:28:03,06,09,1, 11.9,1,1, 5.463, 10599.038, 476.472, 53620.610 24/05/11,04:28:03,07,09,1, 11.9,1,1, 5.463, 10597.914, 476.669, 53620.788 24/05/11,04:28:03,08,09,1, 11.9,1,1, 5.463, 10598.873, 476.402, 53621.934 24/05/11,04:28:03,09,09,1, 11.9,1,1, 5.463, 10598.176, 476.544, 53619.427 24/05/11,04:28:03,10,09,1, 11.9,1,1, 5.463, 10597.774, 476.642, 53621.290 24/05/11,04:28:03,11,09,1, 11.9,1,1, 5.463, 10598.814, 476.437, 53621.161 24/05/11,04:28:03,12,09,1, 11.9,1,1, 5.463, 10597.908, 476.832, 53619.954 24/05/11,04:28:03,13,09,1, 11.9,1,1, 5.463, 10598.631, 476.669, 53622.480 24/05/11,04:28:03,14,09,1, 11.9,1,1, 5.463, 10598.968, 476.398, 53620.476 24/05/11,04:28:03,15,09,1, 11.9,1,1, 5.463, 10597.942, 476.662, 53620.519 24/05/11,04:28:03,16,09,1, 11.9,1,1, 5.463, 10598.922, 476.327, 53621.913 24/05/11,04:28:03,17,09,1, 11.9,1,1, 5.463, 10598.213, 476.437, 53619.483 24/05/11,04:28:03,18,09,1, 11.9,1,1, 5.463, 10597.745, 476.534, 53621.072 24/05/11,04:28:03,19,09,1, 11.9,1,1, 5.463, 10598.772, 476.365, 53621.090 24/05/11,04:28:04,00,10,1, 12.0,1,1, 5.465, 10598.766, 476.365, 53621.090 24/05/11,04:28:04,01,10,1, 12.0,1,1, 5.465, 10598.555, 476.166, 53618.855 24/05/11,04:28:04,02,10,1, 12.0,1,1, 5.465, 10597.349, 476.161, 53619.716 24/05/11,04:28:04,03,10,1, 12.0,1,1, 5.465, 10598.783, 476.127, 53620.985 24/05/11,04:28:04,04,10,1, 12.0,1,1, 5.465, 10597.848, 476.331, 53618.446 24/05/11,04:28:04,05,10,1, 12.0,1,1, 5.465, 10597.990, 476.320, 53621.235 24/05/11,04:28:04,06,10,1, 12.0,1,1, 5.465, 10599.185, 476.183, 53620.342 24/05/11,04:28:04,07,10,1, 12.0,1,1, 5.465, 10597.744, 476.275, 53619.064 24/05/11,04:28:04,08,10,1, 12.0,1,1, 5.465, 10598.702, 476.117, 53621.616 24/05/11,04:28:04,09,10,1, 12.0,1,1, 5.465, 10598.479, 476.104, 53618.832 24/05/11,04:28:04,10,10,1, 12.0,1,1, 5.465, 10597.306, 476.128, 53619.518 24/05/11,04:28:04,11,10,1, 12.0,1,1, 5.465, 10598.767, 476.042, 53620.735 24/05/11,04:28:04,12,10,1, 12.0,1,1, 5.465, 10597.854, 476.284, 53618.323 24/05/11,04:28:04,13,10,1, 12.0,1,1, 5.465, 10597.976, 476.260, 53621.012 24/05/11,04:28:04,14,10,1, 12.0,1,1, 5.465, 10599.127, 476.121, 53620.235 24/05/11,04:28:04,15,10,1, 12.0,1,1, 5.465, 10597.770, 476.238, 53619.035 24/05/11,04:28:04,16,10,1, 12.0,1,1, 5.465, 10598.741, 476.022, 53621.588 24/05/11,04:28:04,17,10,1, 12.0,1,1, 5.465, 10598.576, 476.132, 53618.904 24/05/11,04:28:04,18,10,1, 12.0,1,1, 5.465, 10597.351, 476.110, 53619.557 24/05/11,04:28:04,19,10,1, 12.0,1,1, 5.465, 10598.751, 476.060, 53620.756 24/05/11,04:28:05,00,09,1, 11.9,1,1, 5.463, 10598.749, 476.060, 53620.756 24/05/11,04:28:05,01,09,1, 11.9,1,1, 5.463, 10598.781, 475.996, 53619.078 24/05/11,04:28:05,02,09,1, 11.9,1,1, 5.463, 10597.230, 475.802, 53618.053 24/05/11,04:28:05,03,09,1, 11.9,1,1, 5.463, 10598.245, 475.809, 53620.203 24/05/11,04:28:05,04,09,1, 11.9,1,1, 5.463, 10598.081, 476.116, 53617.937 24/05/11,04:28:05,05,09,1, 11.9,1,1, 5.463, 10597.352, 475.919, 53619.313 24/05/11,04:28:05,06,09,1, 11.9,1,1, 5.463, 10598.929, 476.063, 53620.269 24/05/11,04:28:05,07,09,1, 11.9,1,1, 5.463, 10597.917, 475.985, 53618.040 24/05/11,04:28:05,08,09,1, 11.9,1,1, 5.463, 10598.080, 475.795, 53620.229 24/05/11,04:28:05,09,09,1, 11.9,1,1, 5.463, 10598.812, 475.993, 53619.001 24/05/11,04:28:05,10,09,1, 11.9,1,1, 5.463, 10597.196, 475.805, 53617.958 24/05/11,04:28:05,11,09,1, 11.9,1,1, 5.463, 10598.258, 475.760, 53620.073 24/05/11,04:28:05,12,09,1, 11.9,1,1, 5.463, 10598.055, 476.031, 53617.861 24/05/11,04:28:05,13,09,1, 11.9,1,1, 5.463, 10597.367, 475.906, 53619.193 24/05/11,04:28:05,14,09,1, 11.9,1,1, 5.463, 10598.919, 475.962, 53620.069 24/05/11,04:28:05,15,09,1, 11.9,1,1, 5.463, 10597.892, 476.012, 53618.006 24/05/11,04:28:05,16,09,1, 11.9,1,1, 5.463, 10598.020, 475.817, 53620.218 24/05/11,04:28:05,17,09,1, 11.9,1,1, 5.463, 10598.814, 475.970, 53618.878 24/05/11,04:28:05,18,09,1, 11.9,1,1, 5.463, 10597.226, 475.795, 53617.917 24/05/11,04:28:05,19,09,1, 11.9,1,1, 5.463, 10598.171, 475.738, 53620.007 24/05/11,04:28:06,00,09,1, 11.9,1,1, 5.463, 10598.165, 475.738, 53620.007 24/05/11,04:28:06,01,09,1, 11.9,1,1, 5.463, 10598.734, 475.888, 53618.467 24/05/11,04:28:06,02,09,1, 11.9,1,1, 5.463, 10597.049, 475.765, 53617.187 24/05/11,04:28:06,03,09,1, 11.9,1,1, 5.463, 10597.969, 475.742, 53619.378 24/05/11,04:28:06,04,09,1, 11.9,1,1, 5.463, 10597.910, 475.984, 53617.202 24/05/11,04:28:06,05,09,1, 11.9,1,1, 5.463, 10597.034, 475.900, 53618.295 24/05/11,04:28:06,06,09,1, 11.9,1,1, 5.463, 10598.613, 475.950, 53619.451 24/05/11,04:28:06,07,09,1, 11.9,1,1, 5.463, 10597.718, 475.937, 53617.203 24/05/11,04:28:06,08,09,1, 11.9,1,1, 5.463, 10597.801, 475.763, 53619.553 24/05/11,04:28:06,09,09,1, 11.9,1,1, 5.463, 10598.592, 475.898, 53618.172 24/05/11,04:28:06,10,09,1, 11.9,1,1, 5.463, 10597.362, 475.739, 53617.378 24/05/11,04:28:06,11,09,1, 11.9,1,1, 5.463, 10597.689, 475.639, 53618.911 24/05/11,04:28:06,12,09,1, 11.9,1,1, 5.463, 10598.017, 476.059, 53617.638 24/05/11,04:28:06,13,09,1, 11.9,1,1, 5.463, 10597.096, 475.872, 53617.891 24/05/11,04:28:06,14,09,1, 11.9,1,1, 5.463, 10598.322, 475.956, 53619.209 24/05/11,04:28:06,15,09,1, 11.9,1,1, 5.463, 10597.975, 475.990, 53617.583 24/05/11,04:28:06,16,09,1, 11.9,1,1, 5.463, 10597.703, 475.705, 53618.982 24/05/11,04:28:06,17,09,1, 11.9,1,1, 5.463, 10598.564, 475.936, 53618.711 24/05/11,04:28:06,18,09,1, 11.9,1,1, 5.463, 10597.345, 475.764, 53617.327 24/05/11,04:28:06,19,09,1, 11.9,1,1, 5.463, 10597.613, 475.630, 53618.803 24/05/11,04:28:07,00,10,1, 11.9,1,1, 5.467, 10597.606, 475.630, 53618.803 24/05/11,04:28:07,01,10,1, 11.9,1,1, 5.467, 10598.489, 475.941, 53618.252 24/05/11,04:28:07,02,10,1, 11.9,1,1, 5.467, 10597.290, 475.723, 53616.674 24/05/11,04:28:07,03,10,1, 11.9,1,1, 5.467, 10597.508, 475.598, 53618.205 24/05/11,04:28:07,04,10,1, 11.9,1,1, 5.467, 10597.896, 475.990, 53617.105 24/05/11,04:28:07,05,10,1, 11.9,1,1, 5.467, 10596.921, 475.779, 53617.090 24/05/11,04:28:07,06,10,1, 11.9,1,1, 5.467, 10598.043, 475.887, 53618.558 24/05/11,04:28:07,07,10,1, 11.9,1,1, 5.467, 10597.773, 476.002, 53617.002 24/05/11,04:28:07,08,10,1, 11.9,1,1, 5.467, 10597.411, 475.691, 53618.169 24/05/11,04:28:07,09,10,1, 11.9,1,1, 5.467, 10598.406, 475.913, 53618.118 24/05/11,04:28:07,10,10,1, 11.9,1,1, 5.467, 10597.259, 475.693, 53616.521 24/05/11,04:28:07,11,10,1, 11.9,1,1, 5.467, 10597.475, 475.597, 53618.133 24/05/11,04:28:07,12,10,1, 11.9,1,1, 5.467, 10597.817, 475.948, 53616.975 24/05/11,04:28:07,13,10,1, 11.9,1,1, 5.467, 10596.884, 475.765, 53616.928 24/05/11,04:28:07,14,10,1, 11.9,1,1, 5.467, 10597.946, 475.844, 53618.452 24/05/11,04:28:07,15,10,1, 11.9,1,1, 5.467, 10597.740, 475.988, 53616.860 24/05/11,04:28:07,16,10,1, 11.9,1,1, 5.467, 10597.397, 475.723, 53617.995 24/05/11,04:28:07,17,10,1, 11.9,1,1, 5.467, 10598.394, 475.939, 53618.090 24/05/11,04:28:07,18,10,1, 11.9,1,1, 5.467, 10597.268, 475.720, 53616.595 24/05/11,04:28:07,19,10,1, 11.9,1,1, 5.467, 10597.407, 475.543, 53617.992 24/05/11,04:28:08,00,10,1, 11.9,1,1, 5.463, 10597.405, 475.543, 53617.992 24/05/11,04:28:08,01,10,1, 11.9,1,1, 5.463, 10598.090, 475.925, 53617.529 24/05/11,04:28:08,02,10,1, 11.9,1,1, 5.463, 10597.034, 475.717, 53616.043 24/05/11,04:28:08,03,10,1, 11.9,1,1, 5.463, 10597.107, 475.589, 53617.538 24/05/11,04:28:08,04,10,1, 11.9,1,1, 5.463, 10597.556, 475.989, 53616.581 24/05/11,04:28:08,05,10,1, 11.9,1,1, 5.463, 10596.426, 475.715, 53616.269 24/05/11,04:28:08,06,10,1, 11.9,1,1, 5.463, 10597.507, 475.859, 53617.790 24/05/11,04:28:08,07,10,1, 11.9,1,1, 5.463, 10597.426, 476.064, 53616.367 24/05/11,04:28:08,08,10,1, 11.9,1,1, 5.463, 10597.035, 475.733, 53617.287 24/05/11,04:28:08,09,10,1, 11.9,1,1, 5.463, 10598.064, 475.930, 53617.510 24/05/11,04:28:08,10,10,1, 11.9,1,1, 5.463, 10597.030, 475.741, 53615.968 24/05/11,04:28:08,11,10,1, 11.9,1,1, 5.463, 10597.096, 475.573, 53617.434 24/05/11,04:28:08,12,10,1, 11.9,1,1, 5.463, 10597.507, 475.970, 53616.400 24/05/11,04:28:08,13,10,1, 11.9,1,1, 5.463, 10596.430, 475.712, 53616.056 24/05/11,04:28:08,14,10,1, 11.9,1,1, 5.463, 10597.478, 475.824, 53617.659 24/05/11,04:28:08,15,10,1, 11.9,1,1, 5.463, 10597.399, 476.080, 53616.154 24/05/11,04:28:08,16,10,1, 11.9,1,1, 5.463, 10596.964, 475.746, 53617.239 24/05/11,04:28:08,17,10,1, 11.9,1,1, 5.463, 10597.987, 475.913, 53617.509 24/05/11,04:28:08,18,10,1, 11.9,1,1, 5.463, 10596.977, 475.742, 53615.924 24/05/11,04:28:08,19,10,1, 11.9,1,1, 5.463, 10596.978, 475.594, 53617.387 24/05/11,04:28:09,00,08,1, 11.9,1,1, 5.466, 10596.972, 475.594, 53617.387 24/05/11,04:28:09,01,08,1, 11.9,1,1, 5.466, 10597.436, 476.216, 53616.742 24/05/11,04:28:09,02,08,1, 11.9,1,1, 5.466, 10596.961, 476.194, 53616.108 24/05/11,04:28:09,03,08,1, 11.9,1,1, 5.466, 10596.866, 475.904, 53616.566 24/05/11,04:28:09,04,08,1, 11.9,1,1, 5.466, 10597.071, 476.378, 53616.104 24/05/11,04:28:09,05,08,1, 11.9,1,1, 5.466, 10596.501, 476.115, 53616.022 24/05/11,04:28:09,06,08,1, 11.9,1,1, 5.466, 10596.915, 476.142, 53616.645 24/05/11,04:28:09,07,08,1, 11.9,1,1, 5.466, 10597.063, 476.531, 53616.274 24/05/11,04:28:09,08,08,1, 11.9,1,1, 5.466, 10596.895, 476.142, 53616.730 24/05/11,04:28:09,09,08,1, 11.9,1,1, 5.466, 10597.461, 476.293, 53616.650 24/05/11,04:28:09,10,08,1, 11.9,1,1, 5.466, 10596.959, 476.272, 53616.004 24/05/11,04:28:09,11,08,1, 11.9,1,1, 5.466, 10596.827, 475.995, 53616.489 24/05/11,04:28:09,12,08,1, 11.9,1,1, 5.466, 10597.044, 476.420, 53615.974 24/05/11,04:28:09,13,08,1, 11.9,1,1, 5.466, 10596.445, 476.226, 53615.924 24/05/11,04:28:09,14,08,1, 11.9,1,1, 5.466, 10596.922, 476.214, 53616.570 24/05/11,04:28:09,15,08,1, 11.9,1,1, 5.466, 10597.058, 476.615, 53616.079 24/05/11,04:28:09,16,08,1, 11.9,1,1, 5.466, 10596.888, 476.246, 53616.705 24/05/11,04:28:09,17,08,1, 11.9,1,1, 5.466, 10597.465, 476.360, 53616.684 24/05/11,04:28:09,18,08,1, 11.9,1,1, 5.466, 10596.940, 476.354, 53615.962 24/05/11,04:28:09,19,08,1, 11.9,1,1, 5.466, 10596.832, 476.043, 53616.523 24/05/11,04:28:10,00,08,1, 11.9,1,1, 5.464, 10596.830, 476.043, 53616.523 24/05/11,04:28:10,01,08,1, 11.9,1,1, 5.464, 10597.362, 477.195, 53616.416 24/05/11,04:28:10,02,08,1, 11.9,1,1, 5.464, 10596.934, 477.240, 53615.684 24/05/11,04:28:10,03,08,1, 11.9,1,1, 5.464, 10596.845, 476.918, 53616.286 24/05/11,04:28:10,04,08,1, 11.9,1,1, 5.464, 10596.961, 477.344, 53615.643 24/05/11,04:28:10,05,08,1, 11.9,1,1, 5.464, 10596.394, 477.173, 53615.632 24/05/11,04:28:10,06,08,1, 11.9,1,1, 5.464, 10596.878, 477.185, 53616.356 24/05/11,04:28:10,07,08,1, 11.9,1,1, 5.464, 10597.014, 477.619, 53615.919 24/05/11,04:28:10,08,08,1, 11.9,1,1, 5.464, 10596.793, 477.173, 53616.427 24/05/11,04:28:10,09,08,1, 11.9,1,1, 5.464, 10597.358, 477.328, 53616.429 24/05/11,04:28:10,10,08,1, 11.9,1,1, 5.464, 10596.901, 477.402, 53615.717 24/05/11,04:28:10,11,08,1, 11.9,1,1, 5.464, 10596.795, 477.068, 53616.236 24/05/11,04:28:10,12,08,1, 11.9,1,1, 5.464, 10596.989, 477.517, 53615.704 24/05/11,04:28:10,13,08,1, 11.9,1,1, 5.464, 10596.358, 477.279, 53615.608 24/05/11,04:28:10,14,08,1, 11.9,1,1, 5.464, 10596.870, 477.323, 53616.296 24/05/11,04:28:10,15,08,1, 11.9,1,1, 5.464, 10597.015, 477.801, 53615.819 24/05/11,04:28:10,16,08,1, 11.9,1,1, 5.464, 10596.824, 477.348, 53616.330 24/05/11,04:28:10,17,08,1, 11.9,1,1, 5.464, 10597.376, 477.511, 53616.392 24/05/11,04:28:10,18,08,1, 11.9,1,1, 5.464, 10596.942, 477.563, 53615.715 24/05/11,04:28:10,19,08,1, 11.9,1,1, 5.464, 10596.781, 477.224, 53616.194 24/05/11,04:28:11,00,09,1, 12.0,1,1, 5.462, 10596.780, 477.224, 53616.194 24/05/11,04:28:11,01,09,1, 12.0,1,1, 5.462, 10597.395, 478.877, 53616.280 24/05/11,04:28:11,02,09,1, 12.0,1,1, 5.462, 10596.943, 479.005, 53615.643 24/05/11,04:28:11,03,09,1, 12.0,1,1, 5.462, 10596.800, 478.665, 53616.122 24/05/11,04:28:11,04,09,1, 12.0,1,1, 5.462, 10596.976, 479.052, 53615.541 24/05/11,04:28:11,05,09,1, 12.0,1,1, 5.462, 10596.291, 478.896, 53615.398 24/05/11,04:28:11,06,09,1, 12.0,1,1, 5.462, 10596.842, 478.977, 53616.146 24/05/11,04:28:11,07,09,1, 12.0,1,1, 5.462, 10596.909, 479.314, 53615.637 24/05/11,04:28:11,08,09,1, 12.0,1,1, 5.462, 10596.725, 478.913, 53616.158 24/05/11,04:28:11,09,09,1, 12.0,1,1, 5.462, 10597.379, 479.078, 53616.196 24/05/11,04:28:11,10,09,1, 12.0,1,1, 5.462, 10596.905, 479.217, 53615.594 24/05/11,04:28:11,11,09,1, 12.0,1,1, 5.462, 10596.666, 478.825, 53615.879 24/05/11,04:28:11,12,09,1, 12.0,1,1, 5.462, 10597.264, 479.242, 53615.455 24/05/11,04:28:11,13,09,1, 12.0,1,1, 5.462, 10596.085, 479.097, 53615.025 24/05/11,04:28:11,14,09,1, 12.0,1,1, 5.462, 10597.025, 479.249, 53616.713 24/05/11,04:28:11,15,09,1, 12.0,1,1, 5.462, 10597.036, 479.505, 53615.211 24/05/11,04:28:11,16,09,1, 12.0,1,1, 5.462, 10596.520, 479.152, 53616.187 24/05/11,04:28:11,17,09,1, 12.0,1,1, 5.462, 10597.629, 479.380, 53616.610 24/05/11,04:28:11,18,09,1, 12.0,1,1, 5.462, 10596.684, 479.361, 53615.077 24/05/11,04:28:11,19,09,1, 12.0,1,1, 5.462, 10596.676, 479.118, 53616.500 24/05/11,04:28:12,00,10,1, 11.9,1,1, 5.464, 10596.671, 479.118, 53616.500 24/05/11,04:28:12,01,10,1, 11.9,1,1, 5.464, 10597.709, 481.334, 53616.650 24/05/11,04:28:12,02,10,1, 11.9,1,1, 5.464, 10596.829, 481.248, 53615.035 24/05/11,04:28:12,03,10,1, 11.9,1,1, 5.464, 10596.689, 480.948, 53616.431 24/05/11,04:28:12,04,10,1, 11.9,1,1, 5.464, 10597.231, 481.387, 53615.577 24/05/11,04:28:12,05,10,1, 11.9,1,1, 5.464, 10596.103, 481.220, 53615.088 24/05/11,04:28:12,06,10,1, 11.9,1,1, 5.464, 10596.994, 481.384, 53616.705 24/05/11,04:28:12,07,10,1, 11.9,1,1, 5.464, 10597.034, 481.640, 53615.122 24/05/11,04:28:12,08,10,1, 11.9,1,1, 5.464, 10596.618, 481.258, 53616.118 24/05/11,04:28:12,09,10,1, 11.9,1,1, 5.464, 10597.696, 481.545, 53616.582 24/05/11,04:28:12,10,10,1, 11.9,1,1, 5.464, 10596.795, 481.503, 53615.108 24/05/11,04:28:12,11,10,1, 11.9,1,1, 5.464, 10596.719, 481.233, 53616.442 24/05/11,04:28:12,12,10,1, 11.9,1,1, 5.464, 10597.183, 481.649, 53615.519 24/05/11,04:28:12,13,10,1, 11.9,1,1, 5.464, 10596.107, 481.441, 53614.992 24/05/11,04:28:12,14,10,1, 11.9,1,1, 5.464, 10597.050, 481.650, 53616.653 24/05/11,04:28:12,15,10,1, 11.9,1,1, 5.464, 10597.100, 481.867, 53615.239 24/05/11,04:28:12,16,10,1, 11.9,1,1, 5.464, 10596.597, 481.484, 53616.255 24/05/11,04:28:12,17,10,1, 11.9,1,1, 5.464, 10597.720, 481.858, 53616.674 24/05/11,04:28:12,18,10,1, 11.9,1,1, 5.464, 10596.802, 481.759, 53615.079 24/05/11,04:28:12,19,10,1, 11.9,1,1, 5.464, 10596.734, 481.439, 53616.388 24/05/11,04:28:13,00,10,1, 11.9,1,1, 5.466, 10596.730, 481.439, 53616.388 24/05/11,04:28:13,01,10,1, 11.9,1,1, 5.466, 10597.903, 483.713, 53616.672 24/05/11,04:28:13,02,10,1, 11.9,1,1, 5.466, 10596.921, 483.560, 53614.899 24/05/11,04:28:13,03,10,1, 11.9,1,1, 5.466, 10596.939, 483.393, 53616.191 24/05/11,04:28:13,04,10,1, 11.9,1,1, 5.466, 10597.454, 483.788, 53615.399 24/05/11,04:28:13,05,10,1, 11.9,1,1, 5.466, 10596.325, 483.658, 53615.000 24/05/11,04:28:13,06,10,1, 11.9,1,1, 5.466, 10597.201, 483.758, 53616.566 24/05/11,04:28:13,07,10,1, 11.9,1,1, 5.466, 10597.267, 483.978, 53615.168 24/05/11,04:28:13,08,10,1, 11.9,1,1, 5.466, 10596.771, 483.642, 53616.091 24/05/11,04:28:13,09,10,1, 11.9,1,1, 5.466, 10597.919, 483.976, 53616.592 24/05/11,04:28:13,10,10,1, 11.9,1,1, 5.466, 10596.977, 483.819, 53614.860 24/05/11,04:28:13,11,10,1, 11.9,1,1, 5.466, 10596.936, 483.572, 53616.328 24/05/11,04:28:13,12,10,1, 11.9,1,1, 5.466, 10597.433, 484.026, 53615.421 24/05/11,04:28:13,13,10,1, 11.9,1,1, 5.466, 10596.341, 483.854, 53614.993 24/05/11,04:28:13,14,10,1, 11.9,1,1, 5.466, 10597.265, 483.979, 53616.531 24/05/11,04:28:13,15,10,1, 11.9,1,1, 5.466, 10597.281, 484.199, 53615.167 24/05/11,04:28:13,16,10,1, 11.9,1,1, 5.466, 10596.861, 483.935, 53616.125 24/05/11,04:28:13,17,10,1, 11.9,1,1, 5.466, 10597.932, 484.178, 53616.582 24/05/11,04:28:13,18,10,1, 11.9,1,1, 5.466, 10596.951, 484.032, 53614.872 24/05/11,04:28:13,19,10,1, 11.9,1,1, 5.466, 10596.979, 483.825, 53616.305 24/05/11,04:28:14,00,10,1, 11.9,1,1, 5.462, 10596.972, 483.825, 53616.305 24/05/11,04:28:14,01,10,1, 11.9,1,1, 5.462, 10598.268, 485.981, 53617.238 24/05/11,04:28:14,02,10,1, 11.9,1,1, 5.462, 10597.338, 485.584, 53614.133 24/05/11,04:28:14,03,10,1, 11.9,1,1, 5.462, 10596.658, 485.520, 53615.805 24/05/11,04:28:14,04,10,1, 11.9,1,1, 5.462, 10598.131, 486.113, 53615.968 24/05/11,04:28:14,05,10,1, 11.9,1,1, 5.462, 10596.380, 485.557, 53613.882 24/05/11,04:28:14,06,10,1, 11.9,1,1, 5.462, 10597.287, 485.944, 53616.893 24/05/11,04:28:14,07,10,1, 11.9,1,1, 5.462, 10598.025, 486.198, 53615.316 24/05/11,04:28:14,08,10,1, 11.9,1,1, 5.462, 10596.570, 485.712, 53615.158 24/05/11,04:28:14,09,10,1, 11.9,1,1, 5.462, 10598.257, 486.158, 53617.223 24/05/11,04:28:14,10,10,1, 11.9,1,1, 5.462, 10597.358, 485.786, 53614.074 24/05/11,04:28:14,11,10,1, 11.9,1,1, 5.462, 10596.677, 485.740, 53615.736 24/05/11,04:28:14,12,10,1, 11.9,1,1, 5.462, 10598.104, 486.256, 53616.046 24/05/11,04:28:14,13,10,1, 11.9,1,1, 5.462, 10596.343, 485.788, 53613.725 24/05/11,04:28:14,14,10,1, 11.9,1,1, 5.462, 10597.370, 486.139, 53616.885 24/05/11,04:28:14,15,10,1, 11.9,1,1, 5.462, 10598.067, 486.363, 53615.250 24/05/11,04:28:14,16,10,1, 11.9,1,1, 5.462, 10596.575, 485.938, 53615.090 24/05/11,04:28:14,17,10,1, 11.9,1,1, 5.462, 10598.325, 486.338, 53617.184 24/05/11,04:28:14,18,10,1, 11.9,1,1, 5.462, 10597.380, 486.013, 53614.055 24/05/11,04:28:14,19,10,1, 11.9,1,1, 5.462, 10596.690, 485.965, 53615.846 24/05/11,04:28:15,00,10,1, 12.0,1,1, 5.465, 10596.688, 485.965, 53615.846 24/05/11,04:28:15,01,10,1, 12.0,1,1, 5.465, 10598.377, 487.836, 53616.884 24/05/11,04:28:15,02,10,1, 12.0,1,1, 5.465, 10597.344, 487.558, 53613.852 24/05/11,04:28:15,03,10,1, 12.0,1,1, 5.465, 10596.783, 487.505, 53615.736 24/05/11,04:28:15,04,10,1, 12.0,1,1, 5.465, 10598.117, 487.959, 53615.547 24/05/11,04:28:15,05,10,1, 12.0,1,1, 5.465, 10596.398, 487.457, 53613.627 24/05/11,04:28:15,06,10,1, 12.0,1,1, 5.465, 10597.448, 487.980, 53616.715 24/05/11,04:28:15,07,10,1, 12.0,1,1, 5.465, 10598.053, 488.074, 53614.895 24/05/11,04:28:15,08,10,1, 12.0,1,1, 5.465, 10596.645, 487.589, 53614.951 24/05/11,04:28:15,09,10,1, 12.0,1,1, 5.465, 10598.413, 488.016, 53616.928 24/05/11,04:28:15,10,10,1, 12.0,1,1, 5.465, 10597.326, 487.756, 53613.801 24/05/11,04:28:15,11,10,1, 12.0,1,1, 5.465, 10596.780, 487.703, 53615.619 24/05/11,04:28:15,12,10,1, 12.0,1,1, 5.465, 10598.106, 488.111, 53615.584 24/05/11,04:28:15,13,10,1, 12.0,1,1, 5.465, 10596.382, 487.691, 53613.593 24/05/11,04:28:15,14,10,1, 12.0,1,1, 5.465, 10597.455, 488.130, 53616.795 24/05/11,04:28:15,15,10,1, 12.0,1,1, 5.465, 10598.084, 488.226, 53614.983 24/05/11,04:28:15,16,10,1, 12.0,1,1, 5.465, 10596.668, 487.800, 53614.935 24/05/11,04:28:15,17,10,1, 12.0,1,1, 5.465, 10598.368, 488.226, 53616.832 24/05/11,04:28:15,18,10,1, 12.0,1,1, 5.465, 10597.289, 487.931, 53613.686 24/05/11,04:28:15,19,10,1, 12.0,1,1, 5.465, 10596.808, 487.846, 53615.672 24/05/11,04:28:16,00,10,1, 11.9,1,1, 5.464, 10596.805, 487.846, 53615.672 24/05/11,04:28:16,01,10,1, 11.9,1,1, 5.464, 10598.450, 489.732, 53616.654 24/05/11,04:28:16,02,10,1, 11.9,1,1, 5.464, 10597.226, 489.357, 53613.388 24/05/11,04:28:16,03,10,1, 11.9,1,1, 5.464, 10596.824, 489.292, 53615.542 24/05/11,04:28:16,04,10,1, 11.9,1,1, 5.464, 10598.153, 489.764, 53615.279 24/05/11,04:28:16,05,10,1, 11.9,1,1, 5.464, 10596.472, 489.370, 53613.529 24/05/11,04:28:16,06,10,1, 11.9,1,1, 5.464, 10597.654, 489.855, 53616.627 24/05/11,04:28:16,07,10,1, 11.9,1,1, 5.464, 10598.076, 489.803, 53614.584 24/05/11,04:28:16,08,10,1, 11.9,1,1, 5.464, 10596.728, 489.386, 53614.780 24/05/11,04:28:16,09,10,1, 11.9,1,1, 5.464, 10598.447, 489.943, 53616.703 24/05/11,04:28:16,10,10,1, 11.9,1,1, 5.464, 10597.236, 489.534, 53613.463 24/05/11,04:28:16,11,10,1, 11.9,1,1, 5.464, 10596.780, 489.465, 53615.452 24/05/11,04:28:16,12,10,1, 11.9,1,1, 5.464, 10598.156, 489.979, 53615.356 24/05/11,04:28:16,13,10,1, 11.9,1,1, 5.464, 10596.425, 489.601, 53613.557 24/05/11,04:28:16,14,10,1, 11.9,1,1, 5.464, 10597.650, 490.031, 53616.590 24/05/11,04:28:16,15,10,1, 11.9,1,1, 5.464, 10598.073, 489.978, 53614.614 24/05/11,04:28:16,16,10,1, 11.9,1,1, 5.464, 10596.733, 489.557, 53614.815 24/05/11,04:28:16,17,10,1, 11.9,1,1, 5.464, 10598.452, 490.141, 53616.730 24/05/11,04:28:16,18,10,1, 11.9,1,1, 5.464, 10597.249, 489.728, 53613.537 24/05/11,04:28:16,19,10,1, 11.9,1,1, 5.464, 10596.771, 489.710, 53615.628 24/05/11,04:28:17,00,10,1, 11.9,1,1, 5.469, 10596.763, 489.710, 53615.628 24/05/11,04:28:17,01,10,1, 11.9,1,1, 5.469, 10598.607, 491.680, 53616.412 24/05/11,04:28:17,02,10,1, 11.9,1,1, 5.469, 10597.320, 491.242, 53613.334 24/05/11,04:28:17,03,10,1, 11.9,1,1, 5.469, 10596.983, 491.321, 53615.581 24/05/11,04:28:17,04,10,1, 11.9,1,1, 5.469, 10598.337, 491.881, 53615.152 24/05/11,04:28:17,05,10,1, 11.9,1,1, 5.469, 10596.578, 491.355, 53613.591 24/05/11,04:28:17,06,10,1, 11.9,1,1, 5.469, 10597.996, 491.769, 53616.588 24/05/11,04:28:17,07,10,1, 11.9,1,1, 5.469, 10598.241, 491.801, 53614.368 24/05/11,04:28:17,08,10,1, 11.9,1,1, 5.469, 10596.985, 491.446, 53614.866 24/05/11,04:28:17,09,10,1, 11.9,1,1, 5.469, 10598.670, 491.936, 53616.367 24/05/11,04:28:17,10,10,1, 11.9,1,1, 5.469, 10597.252, 491.427, 53613.229 24/05/11,04:28:17,11,10,1, 11.9,1,1, 5.469, 10597.026, 491.528, 53615.493 24/05/11,04:28:17,12,10,1, 11.9,1,1, 5.469, 10598.332, 492.044, 53615.127 24/05/11,04:28:17,13,10,1, 11.9,1,1, 5.469, 10596.645, 491.530, 53613.554 24/05/11,04:28:17,14,10,1, 11.9,1,1, 5.469, 10597.985, 492.010, 53616.623 24/05/11,04:28:17,15,10,1, 11.9,1,1, 5.469, 10598.182, 492.018, 53614.391 24/05/11,04:28:17,16,10,1, 11.9,1,1, 5.469, 10596.952, 491.645, 53614.901 24/05/11,04:28:17,17,10,1, 11.9,1,1, 5.469, 10598.657, 492.082, 53616.329 24/05/11,04:28:17,18,10,1, 11.9,1,1, 5.469, 10597.314, 491.669, 53613.319 24/05/11,04:28:17,19,10,1, 11.9,1,1, 5.469, 10597.088, 491.762, 53615.574 24/05/11,04:28:18,00,10,1, 11.9,1,1, 5.467, 10597.080, 491.762, 53615.574 24/05/11,04:28:18,01,10,1, 11.9,1,1, 5.467, 10598.852, 493.766, 53616.142 24/05/11,04:28:18,02,10,1, 11.9,1,1, 5.467, 10597.345, 493.392, 53613.217 24/05/11,04:28:18,03,10,1, 11.9,1,1, 5.467, 10597.315, 493.533, 53615.643 24/05/11,04:28:18,04,10,1, 11.9,1,1, 5.467, 10598.503, 493.894, 53614.885 24/05/11,04:28:18,05,10,1, 11.9,1,1, 5.467, 10596.848, 493.485, 53613.725 24/05/11,04:28:18,06,10,1, 11.9,1,1, 5.467, 10598.372, 494.001, 53616.701 24/05/11,04:28:18,07,10,1, 11.9,1,1, 5.467, 10598.417, 493.839, 53614.213 24/05/11,04:28:18,08,10,1, 11.9,1,1, 5.467, 10597.217, 493.465, 53614.920 24/05/11,04:28:18,09,10,1, 11.9,1,1, 5.467, 10598.868, 493.956, 53616.136 24/05/11,04:28:18,10,10,1, 11.9,1,1, 5.467, 10597.370, 493.622, 53613.167 24/05/11,04:28:18,11,10,1, 11.9,1,1, 5.467, 10597.315, 493.757, 53615.451 24/05/11,04:28:18,12,10,1, 11.9,1,1, 5.467, 10598.530, 494.160, 53614.907 24/05/11,04:28:18,13,10,1, 11.9,1,1, 5.467, 10596.866, 493.692, 53613.788 24/05/11,04:28:18,14,10,1, 11.9,1,1, 5.467, 10598.392, 494.245, 53616.679 24/05/11,04:28:18,15,10,1, 11.9,1,1, 5.467, 10598.454, 494.091, 53614.153 24/05/11,04:28:18,16,10,1, 11.9,1,1, 5.467, 10597.242, 493.723, 53614.805 24/05/11,04:28:18,17,10,1, 11.9,1,1, 5.467, 10598.878, 494.250, 53616.217 24/05/11,04:28:18,18,10,1, 11.9,1,1, 5.467, 10597.393, 493.865, 53613.219 24/05/11,04:28:18,19,10,1, 11.9,1,1, 5.467, 10597.338, 493.940, 53615.587 24/05/11,04:28:19,00,09,1, 11.9,1,1, 5.469, 10597.330, 493.940, 53615.587 24/05/11,04:28:19,01,09,1, 11.9,1,1, 5.469, 10598.926, 496.027, 53615.266 24/05/11,04:28:19,02,09,1, 11.9,1,1, 5.469, 10597.525, 495.748, 53613.584 24/05/11,04:28:19,03,09,1, 11.9,1,1, 5.469, 10597.984, 495.807, 53615.521 24/05/11,04:28:19,04,09,1, 11.9,1,1, 5.469, 10598.512, 496.197, 53614.310 24/05/11,04:28:19,05,09,1, 11.9,1,1, 5.469, 10597.530, 495.954, 53614.501 24/05/11,04:28:19,06,09,1, 11.9,1,1, 5.469, 10598.869, 496.213, 53616.134 24/05/11,04:28:19,07,09,1, 11.9,1,1, 5.469, 10598.406, 496.106, 53614.096 24/05/11,04:28:19,08,09,1, 11.9,1,1, 5.469, 10597.967, 495.831, 53615.269 24/05/11,04:28:19,09,09,1, 11.9,1,1, 5.469, 10598.935, 496.267, 53615.276 24/05/11,04:28:19,10,09,1, 11.9,1,1, 5.469, 10597.595, 495.960, 53613.500 24/05/11,04:28:19,11,09,1, 11.9,1,1, 5.469, 10598.043, 496.024, 53615.542 24/05/11,04:28:19,12,09,1, 11.9,1,1, 5.469, 10598.567, 496.493, 53614.310 24/05/11,04:28:19,13,09,1, 11.9,1,1, 5.469, 10597.599, 496.176, 53614.460 24/05/11,04:28:19,14,09,1, 11.9,1,1, 5.469, 10598.921, 496.366, 53616.023 24/05/11,04:28:19,15,09,1, 11.9,1,1, 5.469, 10598.506, 496.380, 53614.134 24/05/11,04:28:19,16,09,1, 11.9,1,1, 5.469, 10597.985, 496.061, 53615.291 24/05/11,04:28:19,17,09,1, 11.9,1,1, 5.469, 10598.973, 496.450, 53615.150 24/05/11,04:28:19,18,09,1, 11.9,1,1, 5.469, 10597.634, 496.142, 53613.552 24/05/11,04:28:19,19,09,1, 11.9,1,1, 5.469, 10598.121, 496.280, 53615.428 24/05/11,04:28:20,00,09,1, 11.9,1,1, 5.469, 10598.115, 496.280, 53615.428 24/05/11,04:28:20,01,09,1, 11.9,1,1, 5.469, 10598.918, 498.038, 53613.910 24/05/11,04:28:20,02,09,1, 11.9,1,1, 5.469, 10598.078, 498.116, 53614.388 24/05/11,04:28:20,03,09,1, 11.9,1,1, 5.469, 10598.969, 498.108, 53615.231 24/05/11,04:28:20,04,09,1, 11.9,1,1, 5.469, 10598.509, 498.407, 53613.563 24/05/11,04:28:20,05,09,1, 11.9,1,1, 5.469, 10598.540, 498.193, 53615.468 24/05/11,04:28:20,06,09,1, 11.9,1,1, 5.469, 10599.449, 498.256, 53615.019 24/05/11,04:28:20,07,09,1, 11.9,1,1, 5.469, 10598.611, 498.438, 53614.207 24/05/11,04:28:20,08,09,1, 11.9,1,1, 5.469, 10599.051, 498.148, 53615.693 24/05/11,04:28:20,09,09,1, 11.9,1,1, 5.469, 10598.979, 498.267, 53613.923 24/05/11,04:28:20,10,09,1, 11.9,1,1, 5.469, 10598.176, 498.338, 53614.362 24/05/11,04:28:20,11,09,1, 11.9,1,1, 5.469, 10598.975, 498.352, 53615.332 24/05/11,04:28:20,12,09,1, 11.9,1,1, 5.469, 10598.572, 498.652, 53613.771 24/05/11,04:28:20,13,09,1, 11.9,1,1, 5.469, 10598.594, 498.438, 53615.503 24/05/11,04:28:20,14,09,1, 11.9,1,1, 5.469, 10599.540, 498.523, 53615.084 24/05/11,04:28:20,15,09,1, 11.9,1,1, 5.469, 10598.645, 498.657, 53614.332 24/05/11,04:28:20,16,09,1, 11.9,1,1, 5.469, 10599.047, 498.323, 53615.594 24/05/11,04:28:20,17,09,1, 11.9,1,1, 5.469, 10599.078, 498.520, 53613.855 24/05/11,04:28:20,18,09,1, 11.9,1,1, 5.469, 10598.217, 498.589, 53614.343 24/05/11,04:28:20,19,09,1, 11.9,1,1, 5.469, 10599.044, 498.508, 53615.130 24/05/11,04:28:21,00,09,1, 11.9,1,1, 5.471, 10599.041, 498.508, 53615.130 24/05/11,04:28:21,01,09,1, 11.9,1,1, 5.471, 10599.457, 500.621, 53614.490 24/05/11,04:28:21,02,09,1, 11.9,1,1, 5.471, 10599.064, 500.491, 53614.191 24/05/11,04:28:21,03,09,1, 11.9,1,1, 5.471, 10599.104, 500.298, 53614.424 24/05/11,04:28:21,04,09,1, 11.9,1,1, 5.471, 10599.499, 500.927, 53614.629 24/05/11,04:28:21,05,09,1, 11.9,1,1, 5.471, 10599.325, 500.475, 53614.717 24/05/11,04:28:21,06,09,1, 11.9,1,1, 5.471, 10599.760, 500.669, 53614.925 24/05/11,04:28:21,07,09,1, 11.9,1,1, 5.471, 10599.616, 500.731, 53614.646 24/05/11,04:28:21,08,09,1, 11.9,1,1, 5.471, 10599.308, 500.271, 53614.491 24/05/11,04:28:21,09,09,1, 11.9,1,1, 5.471, 10599.533, 500.877, 53614.457 24/05/11,04:28:21,10,09,1, 11.9,1,1, 5.471, 10599.165, 500.633, 53614.207 24/05/11,04:28:21,11,09,1, 11.9,1,1, 5.471, 10599.197, 500.590, 53614.458 24/05/11,04:28:21,12,09,1, 11.9,1,1, 5.471, 10599.619, 501.146, 53614.591 24/05/11,04:28:21,13,09,1, 11.9,1,1, 5.471, 10599.435, 500.746, 53614.703 24/05/11,04:28:21,14,09,1, 11.9,1,1, 5.471, 10599.784, 500.902, 53614.927 24/05/11,04:28:21,15,09,1, 11.9,1,1, 5.471, 10599.696, 501.004, 53614.605 24/05/11,04:28:21,16,09,1, 11.9,1,1, 5.471, 10599.368, 500.520, 53614.510 24/05/11,04:28:21,17,09,1, 11.9,1,1, 5.471, 10599.563, 501.087, 53614.371 24/05/11,04:28:21,18,09,1, 11.9,1,1, 5.471, 10599.167, 500.890, 53614.121 24/05/11,04:28:21,19,09,1, 11.9,1,1, 5.471, 10599.295, 500.823, 53614.488 24/05/11,04:28:22,00,09,1, 11.9,1,1, 5.472, 10599.291, 500.823, 53614.488 24/05/11,04:28:22,01,09,1, 11.9,1,1, 5.472, 10600.300, 503.109, 53614.888 24/05/11,04:28:22,02,09,1, 11.9,1,1, 5.472, 10599.567, 502.712, 53613.503 24/05/11,04:28:22,03,09,1, 11.9,1,1, 5.472, 10599.647, 502.952, 53614.974 24/05/11,04:28:22,04,09,1, 11.9,1,1, 5.472, 10600.517, 503.376, 53614.912 24/05/11,04:28:22,05,09,1, 11.9,1,1, 5.472, 10599.573, 502.708, 53614.081 24/05/11,04:28:22,06,09,1, 11.9,1,1, 5.472, 10600.465, 503.138, 53615.588 24/05/11,04:28:22,07,09,1, 11.9,1,1, 5.472, 10600.295, 503.098, 53614.103 24/05/11,04:28:22,08,09,1, 11.9,1,1, 5.472, 10599.443, 502.731, 53614.240 24/05/11,04:28:22,09,09,1, 11.9,1,1, 5.472, 10600.311, 503.324, 53614.910 24/05/11,04:28:22,10,09,1, 11.9,1,1, 5.472, 10599.499, 502.966, 53613.478 24/05/11,04:28:22,11,09,1, 11.9,1,1, 5.472, 10599.661, 503.160, 53614.890 24/05/11,04:28:22,12,09,1, 11.9,1,1, 5.472, 10600.580, 503.591, 53614.847 24/05/11,04:28:22,13,09,1, 11.9,1,1, 5.472, 10599.629, 502.921, 53614.003 24/05/11,04:28:22,14,09,1, 11.9,1,1, 5.472, 10600.538, 503.488, 53615.461 24/05/11,04:28:22,15,09,1, 11.9,1,1, 5.472, 10600.357, 503.338, 53614.049 24/05/11,04:28:22,16,09,1, 11.9,1,1, 5.472, 10599.472, 502.953, 53614.158 24/05/11,04:28:22,17,09,1, 11.9,1,1, 5.472, 10600.394, 503.593, 53614.888 24/05/11,04:28:22,18,09,1, 11.9,1,1, 5.472, 10599.533, 503.205, 53613.349 24/05/11,04:28:22,19,09,1, 11.9,1,1, 5.472, 10599.752, 503.444, 53614.879 24/05/11,04:28:23,00,09,1, 11.9,1,1, 5.471, 10599.750, 503.444, 53614.879 24/05/11,04:28:23,01,09,1, 11.9,1,1, 5.471, 10600.462, 505.475, 53614.792 24/05/11,04:28:23,02,09,1, 11.9,1,1, 5.471, 10599.565, 504.966, 53613.338 24/05/11,04:28:23,03,09,1, 11.9,1,1, 5.471, 10599.895, 505.197, 53614.865 24/05/11,04:28:23,04,09,1, 11.9,1,1, 5.471, 10600.684, 505.541, 53614.607 24/05/11,04:28:23,05,09,1, 11.9,1,1, 5.471, 10599.773, 504.993, 53613.993 24/05/11,04:28:23,06,09,1, 11.9,1,1, 5.471, 10600.640, 505.433, 53615.361 24/05/11,04:28:23,07,09,1, 11.9,1,1, 5.471, 10600.321, 505.223, 53613.862 24/05/11,04:28:23,08,09,1, 11.9,1,1, 5.471, 10599.501, 504.953, 53614.171 24/05/11,04:28:23,09,09,1, 11.9,1,1, 5.471, 10600.434, 505.677, 53614.819 24/05/11,04:28:23,10,09,1, 11.9,1,1, 5.471, 10599.586, 505.165, 53613.301 24/05/11,04:28:23,11,09,1, 11.9,1,1, 5.471, 10599.869, 505.374, 53614.875 24/05/11,04:28:23,12,09,1, 11.9,1,1, 5.471, 10600.713, 505.764, 53614.555 24/05/11,04:28:23,13,09,1, 11.9,1,1, 5.471, 10599.744, 505.197, 53613.943 24/05/11,04:28:23,14,09,1, 11.9,1,1, 5.471, 10600.606, 505.674, 53615.330 24/05/11,04:28:23,15,09,1, 11.9,1,1, 5.471, 10600.279, 505.435, 53613.666 24/05/11,04:28:23,16,09,1, 11.9,1,1, 5.471, 10599.497, 505.196, 53614.045 24/05/11,04:28:23,17,09,1, 11.9,1,1, 5.471, 10600.469, 505.817, 53614.808 24/05/11,04:28:23,18,09,1, 11.9,1,1, 5.471, 10599.567, 505.371, 53613.262 24/05/11,04:28:23,19,09,1, 11.9,1,1, 5.471, 10599.920, 505.625, 53614.844 24/05/11,04:28:24,00,09,1, 11.9,1,1, 5.467, 10599.917, 505.625, 53614.844 24/05/11,04:28:24,01,09,1, 11.9,1,1, 5.467, 10600.206, 507.477, 53614.699 24/05/11,04:28:24,02,09,1, 11.9,1,1, 5.467, 10599.380, 507.029, 53613.532 24/05/11,04:28:24,03,09,1, 11.9,1,1, 5.467, 10599.786, 507.384, 53615.094 24/05/11,04:28:24,04,09,1, 11.9,1,1, 5.467, 10600.561, 507.555, 53614.602 24/05/11,04:28:24,05,09,1, 11.9,1,1, 5.467, 10599.527, 506.939, 53613.990 24/05/11,04:28:24,06,09,1, 11.9,1,1, 5.467, 10600.364, 507.498, 53615.305 24/05/11,04:28:24,07,09,1, 11.9,1,1, 5.467, 10599.859, 507.274, 53613.561 24/05/11,04:28:24,08,09,1, 11.9,1,1, 5.467, 10599.242, 507.079, 53614.015 24/05/11,04:28:24,09,09,1, 11.9,1,1, 5.467, 10600.197, 507.656, 53614.763 24/05/11,04:28:24,10,09,1, 11.9,1,1, 5.467, 10599.306, 507.282, 53613.457 24/05/11,04:28:24,11,09,1, 11.9,1,1, 5.467, 10599.788, 507.591, 53615.096 24/05/11,04:28:24,12,09,1, 11.9,1,1, 5.467, 10600.516, 507.749, 53614.583 24/05/11,04:28:24,13,09,1, 11.9,1,1, 5.467, 10599.459, 507.140, 53613.932 24/05/11,04:28:24,14,09,1, 11.9,1,1, 5.467, 10600.375, 507.707, 53615.308 24/05/11,04:28:24,15,09,1, 11.9,1,1, 5.467, 10599.883, 507.479, 53613.593 24/05/11,04:28:24,16,09,1, 11.9,1,1, 5.467, 10599.208, 507.267, 53614.093 24/05/11,04:28:24,17,09,1, 11.9,1,1, 5.467, 10600.158, 507.898, 53614.687 24/05/11,04:28:24,18,09,1, 11.9,1,1, 5.467, 10599.341, 507.472, 53613.481 24/05/11,04:28:24,19,09,1, 11.9,1,1, 5.467, 10599.742, 507.756, 53615.051 24/05/11,04:28:25,00,10,1, 11.9,1,1, 5.469, 10599.742, 507.756, 53615.051 24/05/11,04:28:25,01,10,1, 11.9,1,1, 5.469, 10599.904, 509.462, 53614.648 24/05/11,04:28:25,02,10,1, 11.9,1,1, 5.469, 10599.023, 508.909, 53613.477 24/05/11,04:28:25,03,10,1, 11.9,1,1, 5.469, 10599.605, 509.216, 53615.175 24/05/11,04:28:25,04,10,1, 11.9,1,1, 5.469, 10600.166, 509.444, 53614.580 24/05/11,04:28:25,05,10,1, 11.9,1,1, 5.469, 10599.181, 508.924, 53614.176 24/05/11,04:28:25,06,10,1, 11.9,1,1, 5.469, 10599.969, 509.334, 53615.174 24/05/11,04:28:25,07,10,1, 11.9,1,1, 5.469, 10599.357, 509.118, 53613.508 24/05/11,04:28:25,08,10,1, 11.9,1,1, 5.469, 10598.888, 509.062, 53614.316 24/05/11,04:28:25,09,10,1, 11.9,1,1, 5.469, 10599.840, 509.663, 53614.790 24/05/11,04:28:25,10,10,1, 11.9,1,1, 5.469, 10598.980, 509.060, 53613.480 24/05/11,04:28:25,11,10,1, 11.9,1,1, 5.469, 10599.620, 509.441, 53615.245 24/05/11,04:28:25,12,10,1, 11.9,1,1, 5.469, 10600.060, 509.615, 53614.340 24/05/11,04:28:25,13,10,1, 11.9,1,1, 5.469, 10599.108, 509.059, 53614.041 24/05/11,04:28:25,14,10,1, 11.9,1,1, 5.469, 10599.917, 509.463, 53615.115 24/05/11,04:28:25,15,10,1, 11.9,1,1, 5.469, 10599.314, 509.281, 53613.315 24/05/11,04:28:25,16,10,1, 11.9,1,1, 5.469, 10598.853, 509.218, 53614.203 24/05/11,04:28:25,17,10,1, 11.9,1,1, 5.469, 10599.823, 509.828, 53614.768 24/05/11,04:28:25,18,10,1, 11.9,1,1, 5.469, 10598.935, 509.235, 53613.462 24/05/11,04:28:25,19,10,1, 11.9,1,1, 5.469, 10599.567, 509.601, 53615.313 24/05/11,04:28:26,00,09,1, 11.9,1,1, 5.467, 10599.567, 509.601, 53615.313 24/05/11,04:28:26,01,09,1, 11.9,1,1, 5.467, 10599.396, 511.158, 53614.699 24/05/11,04:28:26,02,09,1, 11.9,1,1, 5.467, 10598.467, 510.683, 53613.646 24/05/11,04:28:26,03,09,1, 11.9,1,1, 5.467, 10599.179, 511.030, 53615.303 24/05/11,04:28:26,04,09,1, 11.9,1,1, 5.467, 10599.515, 511.049, 53614.354 24/05/11,04:28:26,05,09,1, 11.9,1,1, 5.467, 10598.490, 510.499, 53614.036 24/05/11,04:28:26,06,09,1, 11.9,1,1, 5.467, 10599.327, 511.143, 53615.120 24/05/11,04:28:26,07,09,1, 11.9,1,1, 5.467, 10598.631, 510.778, 53613.312 24/05/11,04:28:26,08,09,1, 11.9,1,1, 5.467, 10598.303, 510.729, 53614.293 24/05/11,04:28:26,09,09,1, 11.9,1,1, 5.467, 10599.327, 511.409, 53614.767 24/05/11,04:28:26,10,09,1, 11.9,1,1, 5.467, 10598.374, 510.811, 53613.711 24/05/11,04:28:26,11,09,1, 11.9,1,1, 5.467, 10599.052, 511.164, 53615.265 24/05/11,04:28:26,12,09,1, 11.9,1,1, 5.467, 10599.419, 511.222, 53614.268 24/05/11,04:28:26,13,09,1, 11.9,1,1, 5.467, 10598.407, 510.736, 53613.980 24/05/11,04:28:26,14,09,1, 11.9,1,1, 5.467, 10599.340, 511.337, 53615.051 24/05/11,04:28:26,15,09,1, 11.9,1,1, 5.467, 10598.544, 510.903, 53613.258 24/05/11,04:28:26,16,09,1, 11.9,1,1, 5.467, 10598.229, 510.941, 53614.171 24/05/11,04:28:26,17,09,1, 11.9,1,1, 5.467, 10599.296, 511.570, 53614.749 24/05/11,04:28:26,18,09,1, 11.9,1,1, 5.467, 10598.381, 511.048, 53613.736 24/05/11,04:28:26,19,09,1, 11.9,1,1, 5.467, 10599.021, 511.327, 53615.287 24/05/11,04:28:27,00,09,1, 11.9,1,1, 5.470, 10599.016, 511.327, 53615.287 24/05/11,04:28:27,01,09,1, 11.9,1,1, 5.470, 10598.820, 512.918, 53614.458 24/05/11,04:28:27,02,09,1, 11.9,1,1, 5.470, 10597.952, 512.351, 53613.673 24/05/11,04:28:27,03,09,1, 11.9,1,1, 5.470, 10598.730, 512.816, 53615.400 24/05/11,04:28:27,04,09,1, 11.9,1,1, 5.470, 10598.823, 512.731, 53614.077 24/05/11,04:28:27,05,09,1, 11.9,1,1, 5.470, 10597.839, 512.266, 53613.879 24/05/11,04:28:27,06,09,1, 11.9,1,1, 5.470, 10598.765, 512.933, 53614.938 24/05/11,04:28:27,07,09,1, 11.9,1,1, 5.470, 10597.941, 512.603, 53613.337 24/05/11,04:28:27,08,09,1, 11.9,1,1, 5.470, 10597.779, 512.578, 53614.386 24/05/11,04:28:27,09,09,1, 11.9,1,1, 5.470, 10598.743, 513.131, 53614.611 24/05/11,04:28:27,10,09,1, 11.9,1,1, 5.470, 10597.870, 512.561, 53613.672 24/05/11,04:28:27,11,09,1, 11.9,1,1, 5.470, 10598.667, 512.973, 53615.314 24/05/11,04:28:27,12,09,1, 11.9,1,1, 5.470, 10598.747, 512.907, 53614.038 24/05/11,04:28:27,13,09,1, 11.9,1,1, 5.470, 10597.824, 512.415, 53613.931 24/05/11,04:28:27,14,09,1, 11.9,1,1, 5.470, 10598.693, 513.125, 53614.859 24/05/11,04:28:27,15,09,1, 11.9,1,1, 5.470, 10597.898, 512.726, 53613.257 24/05/11,04:28:27,16,09,1, 11.9,1,1, 5.470, 10597.731, 512.775, 53614.466 24/05/11,04:28:27,17,09,1, 11.9,1,1, 5.470, 10598.687, 513.272, 53614.558 24/05/11,04:28:27,18,09,1, 11.9,1,1, 5.470, 10597.852, 512.748, 53613.713 24/05/11,04:28:27,19,09,1, 11.9,1,1, 5.470, 10598.678, 513.154, 53615.447 24/05/11,04:28:28,00,10,1, 11.9,1,1, 5.466, 10598.674, 513.154, 53615.447 24/05/11,04:28:28,01,10,1, 11.9,1,1, 5.466, 10598.118, 514.730, 53614.167 24/05/11,04:28:28,02,10,1, 11.9,1,1, 5.466, 10597.935, 514.215, 53614.327 24/05/11,04:28:28,03,10,1, 11.9,1,1, 5.466, 10598.347, 514.501, 53614.564 24/05/11,04:28:28,04,10,1, 11.9,1,1, 5.466, 10598.211, 514.617, 53614.252 24/05/11,04:28:28,05,10,1, 11.9,1,1, 5.466, 10597.848, 514.118, 53614.149 24/05/11,04:28:28,06,10,1, 11.9,1,1, 5.466, 10597.982, 514.604, 53613.961 24/05/11,04:28:28,07,10,1, 11.9,1,1, 5.466, 10597.627, 514.449, 53613.859 24/05/11,04:28:28,08,10,1, 11.9,1,1, 5.466, 10597.791, 514.471, 53614.217 24/05/11,04:28:28,09,10,1, 11.9,1,1, 5.466, 10598.086, 514.881, 53614.199 24/05/11,04:28:28,10,10,1, 11.9,1,1, 5.466, 10597.943, 514.445, 53614.354 24/05/11,04:28:28,11,10,1, 11.9,1,1, 5.466, 10598.332, 514.701, 53614.594 24/05/11,04:28:28,12,10,1, 11.9,1,1, 5.466, 10598.178, 514.752, 53614.233 24/05/11,04:28:28,13,10,1, 11.9,1,1, 5.466, 10597.779, 514.197, 53614.097 24/05/11,04:28:28,14,10,1, 11.9,1,1, 5.466, 10598.010, 514.761, 53613.886 24/05/11,04:28:28,15,10,1, 11.9,1,1, 5.466, 10597.663, 514.671, 53613.822 24/05/11,04:28:28,16,10,1, 11.9,1,1, 5.466, 10597.767, 514.631, 53614.221 24/05/11,04:28:28,17,10,1, 11.9,1,1, 5.466, 10598.147, 515.079, 53614.264 24/05/11,04:28:28,18,10,1, 11.9,1,1, 5.466, 10597.938, 514.583, 53614.345 24/05/11,04:28:28,19,10,1, 11.9,1,1, 5.466, 10598.338, 514.889, 53614.607 24/05/11,04:28:29,00,09,1, 11.9,1,1, 5.473, 10598.332, 514.889, 53614.607 24/05/11,04:28:29,01,09,1, 11.9,1,1, 5.473, 10597.798, 516.478, 53614.182 24/05/11,04:28:29,02,09,1, 11.9,1,1, 5.473, 10597.695, 515.902, 53614.443 24/05/11,04:28:29,03,09,1, 11.9,1,1, 5.473, 10598.011, 516.112, 53614.454 24/05/11,04:28:29,04,09,1, 11.9,1,1, 5.473, 10597.698, 516.206, 53614.182 24/05/11,04:28:29,05,09,1, 11.9,1,1, 5.473, 10597.471, 515.824, 53614.080 24/05/11,04:28:29,06,09,1, 11.9,1,1, 5.473, 10597.633, 516.306, 53613.859 24/05/11,04:28:29,07,09,1, 11.9,1,1, 5.473, 10597.253, 516.107, 53613.902 24/05/11,04:28:29,08,09,1, 11.9,1,1, 5.473, 10597.508, 516.161, 53614.217 24/05/11,04:28:29,09,09,1, 11.9,1,1, 5.473, 10597.786, 516.620, 53614.237 24/05/11,04:28:29,10,09,1, 11.9,1,1, 5.473, 10597.601, 516.032, 53614.419 24/05/11,04:28:29,11,09,1, 11.9,1,1, 5.473, 10597.951, 516.313, 53614.482 24/05/11,04:28:29,12,09,1, 11.9,1,1, 5.473, 10597.764, 516.398, 53614.172 24/05/11,04:28:29,13,09,1, 11.9,1,1, 5.473, 10597.454, 515.970, 53614.057 24/05/11,04:28:29,14,09,1, 11.9,1,1, 5.473, 10597.591, 516.446, 53613.907 24/05/11,04:28:29,15,09,1, 11.9,1,1, 5.473, 10597.244, 516.302, 53613.867 24/05/11,04:28:29,16,09,1, 11.9,1,1, 5.473, 10597.479, 516.315, 53614.330 24/05/11,04:28:29,17,09,1, 11.9,1,1, 5.473, 10597.733, 516.755, 53614.370 24/05/11,04:28:29,18,09,1, 11.9,1,1, 5.473, 10597.560, 516.240, 53614.362 24/05/11,04:28:29,19,09,1, 11.9,1,1, 5.473, 10597.939, 516.510, 53614.502 24/05/11,04:28:30,00,08,1, 11.9,1,1, 5.471, 10597.931, 516.510, 53614.502 24/05/11,04:28:30,01,08,1, 11.9,1,1, 5.471, 10596.993, 518.083, 53613.985 24/05/11,04:28:30,02,08,1, 11.9,1,1, 5.471, 10597.620, 517.694, 53615.232 24/05/11,04:28:30,03,08,1, 11.9,1,1, 5.471, 10597.582, 517.682, 53613.786 24/05/11,04:28:30,04,08,1, 11.9,1,1, 5.471, 10597.054, 517.907, 53614.277 24/05/11,04:28:30,05,08,1, 11.9,1,1, 5.471, 10597.509, 517.584, 53614.620 24/05/11,04:28:30,06,08,1, 11.9,1,1, 5.471, 10596.906, 517.918, 53613.250 24/05/11,04:28:30,07,08,1, 11.9,1,1, 5.471, 10596.904, 517.858, 53614.519 24/05/11,04:28:30,08,08,1, 11.9,1,1, 5.471, 10597.506, 517.792, 53614.181 24/05/11,04:28:30,09,08,1, 11.9,1,1, 5.471, 10597.066, 518.225, 53613.931 24/05/11,04:28:30,10,08,1, 11.9,1,1, 5.471, 10597.527, 517.834, 53615.341 24/05/11,04:28:30,11,08,1, 11.9,1,1, 5.471, 10597.567, 517.871, 53613.799 24/05/11,04:28:30,12,08,1, 11.9,1,1, 5.471, 10596.964, 518.095, 53614.290 24/05/11,04:28:30,13,08,1, 11.9,1,1, 5.471, 10597.471, 517.727, 53614.756 24/05/11,04:28:30,14,08,1, 11.9,1,1, 5.471, 10596.848, 518.094, 53613.243 24/05/11,04:28:30,15,08,1, 11.9,1,1, 5.471, 10596.817, 518.091, 53614.575 24/05/11,04:28:30,16,08,1, 11.9,1,1, 5.471, 10597.466, 517.977, 53614.206 24/05/11,04:28:30,17,08,1, 11.9,1,1, 5.471, 10596.987, 518.399, 53613.930 24/05/11,04:28:30,18,08,1, 11.9,1,1, 5.471, 10597.553, 517.997, 53615.319 24/05/11,04:28:30,19,08,1, 11.9,1,1, 5.471, 10597.525, 518.016, 53613.726 24/05/11,04:28:31,00,08,1, 11.9,1,1, 5.471, 10597.522, 518.016, 53613.726 24/05/11,04:28:31,01,08,1, 11.9,1,1, 5.471, 10596.621, 519.799, 53614.170 24/05/11,04:28:31,02,08,1, 11.9,1,1, 5.471, 10597.222, 519.393, 53615.409 24/05/11,04:28:31,03,08,1, 11.9,1,1, 5.471, 10597.172, 519.427, 53613.881 24/05/11,04:28:31,04,08,1, 11.9,1,1, 5.471, 10596.580, 519.562, 53614.405 24/05/11,04:28:31,05,08,1, 11.9,1,1, 5.471, 10597.036, 519.233, 53614.597 24/05/11,04:28:31,06,08,1, 11.9,1,1, 5.471, 10596.460, 519.692, 53613.254 24/05/11,04:28:31,07,08,1, 11.9,1,1, 5.471, 10596.490, 519.633, 53614.815 24/05/11,04:28:31,08,08,1, 11.9,1,1, 5.471, 10597.102, 519.532, 53614.434 24/05/11,04:28:31,09,08,1, 11.9,1,1, 5.471, 10596.621, 519.983, 53614.162 24/05/11,04:28:31,10,08,1, 11.9,1,1, 5.471, 10597.142, 519.562, 53615.449 24/05/11,04:28:31,11,08,1, 11.9,1,1, 5.471, 10597.111, 519.567, 53613.850 24/05/11,04:28:31,12,08,1, 11.9,1,1, 5.471, 10596.534, 519.751, 53614.356 24/05/11,04:28:31,13,08,1, 11.9,1,1, 5.471, 10597.208, 519.576, 53615.848 24/05/11,04:28:31,14,08,1, 11.9,1,1, 5.471, 10596.233, 519.695, 53612.570 24/05/11,04:28:31,15,08,1, 11.9,1,1, 5.471, 10596.167, 519.821, 53615.165 24/05/11,04:28:31,16,08,1, 11.9,1,1, 5.471, 10597.550, 519.697, 53614.694 24/05/11,04:28:31,17,08,1, 11.9,1,1, 5.471, 10596.104, 519.999, 53613.219 24/05/11,04:28:31,18,08,1, 11.9,1,1, 5.471, 10597.225, 519.862, 53616.421 24/05/11,04:28:31,19,08,1, 11.9,1,1, 5.471, 10597.336, 519.670, 53613.403 24/05/11,04:28:32,00,08,1, 11.9,1,1, 5.471, 10597.330, 519.670, 53613.403 24/05/11,04:28:32,01,08,1, 11.9,1,1, 5.471, 10595.357, 521.294, 53612.892 24/05/11,04:28:32,02,08,1, 11.9,1,1, 5.471, 10596.920, 521.360, 53617.105 24/05/11,04:28:32,03,08,1, 11.9,1,1, 5.471, 10596.985, 520.991, 53613.285 24/05/11,04:28:32,04,08,1, 11.9,1,1, 5.471, 10595.171, 521.215, 53614.042 24/05/11,04:28:32,05,08,1, 11.9,1,1, 5.471, 10597.166, 521.171, 53616.191 24/05/11,04:28:32,06,08,1, 11.9,1,1, 5.471, 10595.644, 521.226, 53612.005 24/05/11,04:28:32,07,08,1, 11.9,1,1, 5.471, 10595.593, 521.473, 53615.778 24/05/11,04:28:32,08,08,1, 11.9,1,1, 5.471, 10597.298, 521.236, 53615.068 24/05/11,04:28:32,09,08,1, 11.9,1,1, 5.471, 10595.346, 521.476, 53612.996 24/05/11,04:28:32,10,08,1, 11.9,1,1, 5.471, 10596.809, 521.511, 53617.001 24/05/11,04:28:32,11,08,1, 11.9,1,1, 5.471, 10596.889, 521.219, 53613.355 24/05/11,04:28:32,12,08,1, 11.9,1,1, 5.471, 10595.106, 521.405, 53614.131 24/05/11,04:28:32,13,08,1, 11.9,1,1, 5.471, 10597.134, 521.415, 53616.272 24/05/11,04:28:32,14,08,1, 11.9,1,1, 5.471, 10595.624, 521.413, 53612.069 24/05/11,04:28:32,15,08,1, 11.9,1,1, 5.471, 10595.482, 521.627, 53615.822 24/05/11,04:28:32,16,08,1, 11.9,1,1, 5.471, 10597.290, 521.439, 53615.056 24/05/11,04:28:32,17,08,1, 11.9,1,1, 5.471, 10595.214, 521.657, 53612.943 24/05/11,04:28:32,18,08,1, 11.9,1,1, 5.471, 10596.774, 521.654, 53617.081 24/05/11,04:28:32,19,08,1, 11.9,1,1, 5.471, 10596.817, 521.389, 53613.294 24/05/11,04:28:33,00,09,1, 11.9,1,1, 5.471, 10596.813, 521.389, 53613.294 24/05/11,04:28:33,01,09,1, 11.9,1,1, 5.471, 10594.668, 522.971, 53613.108 24/05/11,04:28:33,02,09,1, 11.9,1,1, 5.471, 10596.192, 523.114, 53617.355 24/05/11,04:28:33,03,09,1, 11.9,1,1, 5.471, 10596.162, 522.777, 53613.362 24/05/11,04:28:33,04,09,1, 11.9,1,1, 5.471, 10594.415, 522.950, 53614.232 24/05/11,04:28:33,05,09,1, 11.9,1,1, 5.471, 10596.450, 522.906, 53616.330 24/05/11,04:28:33,06,09,1, 11.9,1,1, 5.471, 10594.873, 523.013, 53612.221 24/05/11,04:28:33,07,09,1, 11.9,1,1, 5.471, 10594.861, 523.236, 53615.992 24/05/11,04:28:33,08,09,1, 11.9,1,1, 5.471, 10596.591, 523.040, 53615.087 24/05/11,04:28:33,09,09,1, 11.9,1,1, 5.471, 10594.546, 523.216, 53613.134 24/05/11,04:28:33,10,09,1, 11.9,1,1, 5.471, 10596.182, 523.303, 53617.369 24/05/11,04:28:33,11,09,1, 11.9,1,1, 5.471, 10596.102, 522.911, 53613.451 24/05/11,04:28:33,12,09,1, 11.9,1,1, 5.471, 10594.384, 523.114, 53614.177 24/05/11,04:28:33,13,09,1, 11.9,1,1, 5.471, 10596.386, 523.064, 53616.239 24/05/11,04:28:33,14,09,1, 11.9,1,1, 5.471, 10594.785, 523.179, 53612.244 24/05/11,04:28:33,15,09,1, 11.9,1,1, 5.471, 10594.794, 523.393, 53615.988 24/05/11,04:28:33,16,09,1, 11.9,1,1, 5.471, 10596.519, 523.209, 53615.110 24/05/11,04:28:33,17,09,1, 11.9,1,1, 5.471, 10594.514, 523.393, 53613.124 24/05/11,04:28:33,18,09,1, 11.9,1,1, 5.471, 10596.062, 523.450, 53617.214 24/05/11,04:28:33,19,09,1, 11.9,1,1, 5.471, 10596.037, 523.117, 53613.349 24/05/11,04:28:34,00,10,1, 12.0,1,1, 5.470, 10596.029, 523.117, 53613.349 24/05/11,04:28:34,01,10,1, 12.0,1,1, 5.470, 10593.885, 524.802, 53613.285 24/05/11,04:28:34,02,10,1, 12.0,1,1, 5.470, 10595.496, 524.915, 53617.408 24/05/11,04:28:34,03,10,1, 12.0,1,1, 5.470, 10595.408, 524.625, 53613.506 24/05/11,04:28:34,04,10,1, 12.0,1,1, 5.470, 10593.629, 524.851, 53614.487 24/05/11,04:28:34,05,10,1, 12.0,1,1, 5.470, 10595.687, 524.713, 53616.410 24/05/11,04:28:34,06,10,1, 12.0,1,1, 5.470, 10594.120, 524.822, 53612.349 24/05/11,04:28:34,07,10,1, 12.0,1,1, 5.470, 10594.092, 525.115, 53616.152 24/05/11,04:28:34,08,10,1, 12.0,1,1, 5.470, 10595.878, 524.878, 53615.197 24/05/11,04:28:34,09,10,1, 12.0,1,1, 5.470, 10593.773, 525.064, 53613.337 24/05/11,04:28:34,10,10,1, 12.0,1,1, 5.470, 10595.380, 525.144, 53617.482 24/05/11,04:28:34,11,10,1, 12.0,1,1, 5.470, 10595.337, 524.821, 53613.547 24/05/11,04:28:34,12,10,1, 12.0,1,1, 5.470, 10593.557, 525.002, 53614.512 24/05/11,04:28:34,13,10,1, 12.0,1,1, 5.470, 10595.566, 524.927, 53616.476 24/05/11,04:28:34,14,10,1, 12.0,1,1, 5.470, 10594.011, 525.057, 53612.365 24/05/11,04:28:34,15,10,1, 12.0,1,1, 5.470, 10594.020, 525.261, 53616.229 24/05/11,04:28:34,16,10,1, 12.0,1,1, 5.470, 10595.737, 525.068, 53615.304 24/05/11,04:28:34,17,10,1, 12.0,1,1, 5.470, 10593.715, 525.231, 53613.376 24/05/11,04:28:34,18,10,1, 12.0,1,1, 5.470, 10595.298, 525.286, 53617.424 24/05/11,04:28:34,19,10,1, 12.0,1,1, 5.470, 10595.193, 525.012, 53613.533 24/05/11,04:28:35,00,09,1, 11.9,1,1, 5.469, 10595.186, 525.012, 53613.533 24/05/11,04:28:35,01,09,1, 11.9,1,1, 5.469, 10592.668, 526.688, 53613.416 24/05/11,04:28:35,02,09,1, 11.9,1,1, 5.469, 10594.292, 526.720, 53617.514 24/05/11,04:28:35,03,09,1, 11.9,1,1, 5.469, 10594.215, 526.454, 53613.691 24/05/11,04:28:35,04,09,1, 11.9,1,1, 5.469, 10592.460, 526.684, 53614.697 24/05/11,04:28:35,05,09,1, 11.9,1,1, 5.469, 10594.453, 526.525, 53616.606 24/05/11,04:28:35,06,09,1, 11.9,1,1, 5.469, 10592.875, 526.665, 53612.374 24/05/11,04:28:35,07,09,1, 11.9,1,1, 5.469, 10592.935, 526.960, 53616.377 24/05/11,04:28:35,08,09,1, 11.9,1,1, 5.469, 10594.610, 526.689, 53615.439 24/05/11,04:28:35,09,09,1, 11.9,1,1, 5.469, 10592.599, 526.810, 53613.533 24/05/11,04:28:35,10,09,1, 11.9,1,1, 5.469, 10594.167, 526.884, 53617.583 24/05/11,04:28:35,11,09,1, 11.9,1,1, 5.469, 10594.085, 526.651, 53613.786 24/05/11,04:28:35,12,09,1, 11.9,1,1, 5.469, 10592.325, 526.806, 53614.754 24/05/11,04:28:35,13,09,1, 11.9,1,1, 5.469, 10594.227, 526.850, 53617.201 24/05/11,04:28:35,14,09,1, 11.9,1,1, 5.469, 10592.937, 526.784, 53612.344 24/05/11,04:28:35,15,09,1, 11.9,1,1, 5.469, 10592.493, 527.068, 53616.094 24/05/11,04:28:35,16,09,1, 11.9,1,1, 5.469, 10594.676, 526.933, 53615.980 24/05/11,04:28:35,17,09,1, 11.9,1,1, 5.469, 10592.445, 526.952, 53612.999 24/05/11,04:28:35,18,09,1, 11.9,1,1, 5.469, 10593.749, 527.143, 53617.720 24/05/11,04:28:35,19,09,1, 11.9,1,1, 5.469, 10594.194, 526.792, 53613.979 24/05/11,04:28:36,00,09,1, 11.9,1,1, 5.471, 10594.193, 526.792, 53613.979 24/05/11,04:28:36,01,09,1, 11.9,1,1, 5.471, 10591.577, 528.456, 53613.889 24/05/11,04:28:36,02,09,1, 11.9,1,1, 5.471, 10592.357, 528.410, 53616.941 24/05/11,04:28:36,03,09,1, 11.9,1,1, 5.471, 10592.737, 528.375, 53614.712 24/05/11,04:28:36,04,09,1, 11.9,1,1, 5.471, 10591.158, 528.408, 53614.548 24/05/11,04:28:36,05,09,1, 11.9,1,1, 5.471, 10592.444, 528.274, 53616.380 24/05/11,04:28:36,06,09,1, 11.9,1,1, 5.471, 10591.712, 528.525, 53613.693 24/05/11,04:28:36,07,09,1, 11.9,1,1, 5.471, 10591.220, 528.597, 53615.814 24/05/11,04:28:36,08,09,1, 11.9,1,1, 5.471, 10592.778, 528.511, 53615.968 24/05/11,04:28:36,09,09,1, 11.9,1,1, 5.471, 10591.451, 528.657, 53614.028 24/05/11,04:28:36,10,09,1, 11.9,1,1, 5.471, 10592.213, 528.576, 53616.952 24/05/11,04:28:36,11,09,1, 11.9,1,1, 5.471, 10592.594, 528.528, 53614.782 24/05/11,04:28:36,12,09,1, 11.9,1,1, 5.471, 10591.000, 528.535, 53614.499 24/05/11,04:28:36,13,09,1, 11.9,1,1, 5.471, 10592.333, 528.504, 53616.408 24/05/11,04:28:36,14,09,1, 11.9,1,1, 5.471, 10591.601, 528.713, 53613.628 24/05/11,04:28:36,15,09,1, 11.9,1,1, 5.471, 10591.063, 528.779, 53615.788 24/05/11,04:28:36,16,09,1, 11.9,1,1, 5.471, 10592.567, 528.679, 53615.938 24/05/11,04:28:36,17,09,1, 11.9,1,1, 5.471, 10591.345, 528.941, 53614.125 24/05/11,04:28:36,18,09,1, 11.9,1,1, 5.471, 10592.034, 528.744, 53617.059 24/05/11,04:28:36,19,09,1, 11.9,1,1, 5.471, 10592.444, 528.706, 53614.845 24/05/11,04:28:37,00,10,1, 11.9,1,1, 5.468, 10592.440, 528.706, 53614.845 24/05/11,04:28:37,01,10,1, 11.9,1,1, 5.468, 10590.037, 530.243, 53614.249 24/05/11,04:28:37,02,10,1, 11.9,1,1, 5.468, 10590.734, 530.195, 53617.224 24/05/11,04:28:37,03,10,1, 11.9,1,1, 5.468, 10591.160, 530.111, 53615.030 24/05/11,04:28:37,04,10,1, 11.9,1,1, 5.468, 10589.581, 530.153, 53614.783 24/05/11,04:28:37,05,10,1, 11.9,1,1, 5.468, 10590.867, 530.076, 53616.818 24/05/11,04:28:37,06,10,1, 11.9,1,1, 5.468, 10590.148, 530.335, 53613.946 24/05/11,04:28:37,07,10,1, 11.9,1,1, 5.468, 10589.572, 530.367, 53616.018 24/05/11,04:28:37,08,10,1, 11.9,1,1, 5.468, 10591.117, 530.300, 53616.275 24/05/11,04:28:37,09,10,1, 11.9,1,1, 5.468, 10589.837, 530.418, 53614.295 24/05/11,04:28:37,10,10,1, 11.9,1,1, 5.468, 10590.549, 530.393, 53617.247 24/05/11,04:28:37,11,10,1, 11.9,1,1, 5.468, 10590.990, 530.222, 53615.103 24/05/11,04:28:37,12,10,1, 11.9,1,1, 5.468, 10589.416, 530.320, 53614.890 24/05/11,04:28:37,13,10,1, 11.9,1,1, 5.468, 10590.641, 530.252, 53616.773 24/05/11,04:28:37,14,10,1, 11.9,1,1, 5.468, 10590.006, 530.477, 53613.880 24/05/11,04:28:37,15,10,1, 11.9,1,1, 5.468, 10589.425, 530.527, 53615.948 24/05/11,04:28:37,16,10,1, 11.9,1,1, 5.468, 10590.901, 530.501, 53616.264 24/05/11,04:28:37,17,10,1, 11.9,1,1, 5.468, 10589.667, 530.628, 53614.406 24/05/11,04:28:37,18,10,1, 11.9,1,1, 5.468, 10590.367, 530.496, 53617.277 24/05/11,04:28:37,19,10,1, 11.9,1,1, 5.468, 10590.783, 530.420, 53615.187 24/05/11,04:28:38,00,10,1, 12.0,1,1, 5.473, 10590.780, 530.420, 53615.187 24/05/11,04:28:38,01,10,1, 12.0,1,1, 5.473, 10588.115, 531.954, 53614.512 24/05/11,04:28:38,02,10,1, 12.0,1,1, 5.473, 10588.749, 531.951, 53617.496 24/05/11,04:28:38,03,10,1, 12.0,1,1, 5.473, 10589.225, 531.865, 53615.482 24/05/11,04:28:38,04,10,1, 12.0,1,1, 5.473, 10587.628, 531.896, 53615.046 24/05/11,04:28:38,05,10,1, 12.0,1,1, 5.473, 10588.849, 531.762, 53617.086 24/05/11,04:28:38,06,10,1, 12.0,1,1, 5.473, 10588.198, 531.942, 53614.210 24/05/11,04:28:38,07,10,1, 12.0,1,1, 5.473, 10587.606, 532.032, 53616.131 24/05/11,04:28:38,08,10,1, 12.0,1,1, 5.473, 10589.088, 532.022, 53616.493 24/05/11,04:28:38,09,10,1, 12.0,1,1, 5.473, 10587.863, 532.189, 53614.553 24/05/11,04:28:38,10,10,1, 12.0,1,1, 5.473, 10588.515, 532.070, 53617.496 24/05/11,04:28:38,11,10,1, 12.0,1,1, 5.473, 10589.073, 531.961, 53615.537 24/05/11,04:28:38,12,10,1, 12.0,1,1, 5.473, 10587.462, 532.013, 53615.063 24/05/11,04:28:38,13,10,1, 12.0,1,1, 5.473, 10588.675, 531.964, 53617.143 24/05/11,04:28:38,14,10,1, 12.0,1,1, 5.473, 10588.029, 532.174, 53614.256 24/05/11,04:28:38,15,10,1, 12.0,1,1, 5.473, 10587.373, 532.144, 53616.202 24/05/11,04:28:38,16,10,1, 12.0,1,1, 5.473, 10588.882, 532.138, 53616.675 24/05/11,04:28:38,17,10,1, 12.0,1,1, 5.473, 10587.669, 532.368, 53614.695 24/05/11,04:28:38,18,10,1, 12.0,1,1, 5.473, 10588.255, 532.287, 53617.597 24/05/11,04:28:38,19,10,1, 12.0,1,1, 5.473, 10588.835, 532.138, 53615.529 24/05/11,04:28:39,00,08,1, 11.9,1,1, 5.471, 10588.827, 532.138, 53615.529 24/05/11,04:28:39,01,08,1, 11.9,1,1, 5.471, 10585.923, 533.706, 53614.858 24/05/11,04:28:39,02,08,1, 11.9,1,1, 5.471, 10586.469, 533.677, 53617.842 24/05/11,04:28:39,03,08,1, 11.9,1,1, 5.471, 10587.120, 533.554, 53616.043 24/05/11,04:28:39,04,08,1, 11.9,1,1, 5.471, 10585.509, 533.563, 53615.345 24/05/11,04:28:39,05,08,1, 11.9,1,1, 5.471, 10586.692, 533.502, 53617.517 24/05/11,04:28:39,06,08,1, 11.9,1,1, 5.471, 10586.051, 533.685, 53614.671 24/05/11,04:28:39,07,08,1, 11.9,1,1, 5.471, 10585.282, 533.682, 53616.349 24/05/11,04:28:39,08,08,1, 11.9,1,1, 5.471, 10586.864, 533.689, 53616.959 24/05/11,04:28:39,09,08,1, 11.9,1,1, 5.471, 10585.677, 533.894, 53614.835 24/05/11,04:28:39,10,08,1, 11.9,1,1, 5.471, 10586.276, 533.777, 53617.899 24/05/11,04:28:39,11,08,1, 11.9,1,1, 5.471, 10586.929, 533.736, 53616.119 24/05/11,04:28:39,12,08,1, 11.9,1,1, 5.471, 10585.338, 533.778, 53615.523 24/05/11,04:28:39,13,08,1, 11.9,1,1, 5.471, 10586.435, 533.694, 53617.657 24/05/11,04:28:39,14,08,1, 11.9,1,1, 5.471, 10585.839, 533.821, 53614.642 24/05/11,04:28:39,15,08,1, 11.9,1,1, 5.471, 10585.132, 533.896, 53616.407 24/05/11,04:28:39,16,08,1, 11.9,1,1, 5.471, 10586.618, 533.887, 53617.108 24/05/11,04:28:39,17,08,1, 11.9,1,1, 5.471, 10585.454, 534.070, 53615.021 24/05/11,04:28:39,18,08,1, 11.9,1,1, 5.471, 10585.935, 533.968, 53617.914 24/05/11,04:28:39,19,08,1, 11.9,1,1, 5.471, 10586.680, 533.904, 53616.167 24/05/11,04:28:40,00,10,1, 11.9,1,1, 5.472, 10586.674, 533.904, 53616.167 24/05/11,04:28:40,01,10,1, 11.9,1,1, 5.472, 10584.304, 535.692, 53616.210 24/05/11,04:28:40,02,10,1, 11.9,1,1, 5.472, 10583.566, 535.313, 53616.965 24/05/11,04:28:40,03,10,1, 11.9,1,1, 5.472, 10584.870, 535.574, 53617.877 24/05/11,04:28:40,04,10,1, 11.9,1,1, 5.472, 10583.850, 535.443, 53615.887 24/05/11,04:28:40,05,10,1, 11.9,1,1, 5.472, 10583.650, 535.293, 53617.334 24/05/11,04:28:40,06,10,1, 11.9,1,1, 5.472, 10584.414, 535.660, 53616.494 24/05/11,04:28:40,07,10,1, 11.9,1,1, 5.472, 10583.019, 535.385, 53615.699 24/05/11,04:28:40,08,10,1, 11.9,1,1, 5.472, 10584.005, 535.643, 53617.786 24/05/11,04:28:40,09,10,1, 11.9,1,1, 5.472, 10584.128, 535.855, 53616.349 24/05/11,04:28:40,10,10,1, 11.9,1,1, 5.472, 10583.309, 535.454, 53616.970 24/05/11,04:28:40,11,10,1, 11.9,1,1, 5.472, 10584.699, 535.779, 53617.808 24/05/11,04:28:40,12,10,1, 11.9,1,1, 5.472, 10583.678, 535.651, 53615.935 24/05/11,04:28:40,13,10,1, 11.9,1,1, 5.472, 10583.464, 535.459, 53617.432 24/05/11,04:28:40,14,10,1, 11.9,1,1, 5.472, 10584.132, 535.750, 53616.504 24/05/11,04:28:40,15,10,1, 11.9,1,1, 5.472, 10582.855, 535.566, 53615.828 24/05/11,04:28:40,16,10,1, 11.9,1,1, 5.472, 10583.754, 535.855, 53617.875 24/05/11,04:28:40,17,10,1, 11.9,1,1, 5.472, 10583.874, 535.997, 53616.219 24/05/11,04:28:40,18,10,1, 11.9,1,1, 5.472, 10583.130, 535.595, 53616.887 24/05/11,04:28:40,19,10,1, 11.9,1,1, 5.472, 10584.439, 535.978, 53618.011 24/05/11,04:28:41,00,10,1, 11.9,1,1, 5.471, 10584.438, 535.978, 53618.011 24/05/11,04:28:41,01,10,1, 11.9,1,1, 5.471, 10581.947, 537.525, 53616.731 24/05/11,04:28:41,02,10,1, 11.9,1,1, 5.471, 10581.104, 537.100, 53617.204 24/05/11,04:28:41,03,10,1, 11.9,1,1, 5.471, 10582.443, 537.427, 53618.418 24/05/11,04:28:41,04,10,1, 11.9,1,1, 5.471, 10581.664, 537.356, 53616.438 24/05/11,04:28:41,05,10,1, 11.9,1,1, 5.471, 10581.308, 537.076, 53617.847 24/05/11,04:28:41,06,10,1, 11.9,1,1, 5.471, 10582.060, 537.387, 53617.323 24/05/11,04:28:41,07,10,1, 11.9,1,1, 5.471, 10580.657, 537.161, 53616.141 24/05/11,04:28:41,08,10,1, 11.9,1,1, 5.471, 10581.471, 537.391, 53618.216 24/05/11,04:28:41,09,10,1, 11.9,1,1, 5.471, 10581.702, 537.618, 53616.744 24/05/11,04:28:41,10,10,1, 11.9,1,1, 5.471, 10580.817, 537.253, 53617.244 24/05/11,04:28:41,11,10,1, 11.9,1,1, 5.471, 10582.204, 537.619, 53618.517 24/05/11,04:28:41,12,10,1, 11.9,1,1, 5.471, 10581.368, 537.479, 53616.512 24/05/11,04:28:41,13,10,1, 11.9,1,1, 5.471, 10581.038, 537.187, 53617.870 24/05/11,04:28:41,14,10,1, 11.9,1,1, 5.471, 10581.844, 537.539, 53617.312 24/05/11,04:28:41,15,10,1, 11.9,1,1, 5.471, 10580.446, 537.323, 53616.177 24/05/11,04:28:41,16,10,1, 11.9,1,1, 5.471, 10581.235, 537.524, 53618.411 24/05/11,04:28:41,17,10,1, 11.9,1,1, 5.471, 10581.250, 537.834, 53617.165 24/05/11,04:28:41,18,10,1, 11.9,1,1, 5.471, 10580.816, 537.419, 53617.390 24/05/11,04:28:41,19,10,1, 11.9,1,1, 5.471, 10581.660, 537.724, 53618.120 24/05/11,04:28:42,00,10,1, 12.0,1,1, 5.472, 10581.659, 537.724, 53618.120 24/05/11,04:28:42,01,10,1, 12.0,1,1, 5.472, 10579.371, 539.229, 53617.346 24/05/11,04:28:42,02,10,1, 12.0,1,1, 5.472, 10578.854, 538.824, 53617.482 24/05/11,04:28:42,03,10,1, 12.0,1,1, 5.472, 10579.685, 539.092, 53618.435 24/05/11,04:28:42,04,10,1, 12.0,1,1, 5.472, 10579.384, 539.159, 53617.449 24/05/11,04:28:42,05,10,1, 12.0,1,1, 5.472, 10578.947, 538.703, 53617.857 24/05/11,04:28:42,06,10,1, 12.0,1,1, 5.472, 10579.461, 539.115, 53617.699 24/05/11,04:28:42,07,10,1, 12.0,1,1, 5.472, 10578.616, 538.986, 53616.967 24/05/11,04:28:42,08,10,1, 12.0,1,1, 5.472, 10578.783, 538.965, 53617.871 24/05/11,04:28:42,09,10,1, 12.0,1,1, 5.472, 10579.101, 539.348, 53617.344 24/05/11,04:28:42,10,10,1, 12.0,1,1, 5.472, 10578.573, 538.971, 53617.639 24/05/11,04:28:42,11,10,1, 12.0,1,1, 5.472, 10579.419, 539.258, 53618.435 24/05/11,04:28:42,12,10,1, 12.0,1,1, 5.472, 10579.114, 539.333, 53617.322 24/05/11,04:28:42,13,10,1, 12.0,1,1, 5.472, 10578.715, 538.823, 53617.829 24/05/11,04:28:42,14,10,1, 12.0,1,1, 5.472, 10579.254, 539.340, 53617.775 24/05/11,04:28:42,15,10,1, 12.0,1,1, 5.472, 10578.393, 539.146, 53616.982 24/05/11,04:28:42,16,10,1, 12.0,1,1, 5.472, 10578.508, 539.084, 53617.817 24/05/11,04:28:42,17,10,1, 12.0,1,1, 5.472, 10578.931, 539.533, 53617.436 24/05/11,04:28:42,18,10,1, 12.0,1,1, 5.472, 10578.330, 539.208, 53617.669 24/05/11,04:28:42,19,10,1, 12.0,1,1, 5.472, 10579.143, 539.433, 53618.356 24/05/11,04:28:43,00,09,1, 11.9,1,1, 5.473, 10579.139, 539.433, 53618.356 24/05/11,04:28:43,01,09,1, 11.9,1,1, 5.473, 10577.123, 540.690, 53617.410 24/05/11,04:28:43,02,09,1, 11.9,1,1, 5.473, 10576.512, 540.416, 53617.626 24/05/11,04:28:43,03,09,1, 11.9,1,1, 5.473, 10577.383, 540.622, 53618.547 24/05/11,04:28:43,04,09,1, 11.9,1,1, 5.473, 10577.147, 540.683, 53617.523 24/05/11,04:28:43,05,09,1, 11.9,1,1, 5.473, 10576.781, 540.236, 53618.087 24/05/11,04:28:43,06,09,1, 11.9,1,1, 5.473, 10577.334, 540.650, 53617.954 24/05/11,04:28:43,07,09,1, 11.9,1,1, 5.473, 10576.450, 540.500, 53617.009 24/05/11,04:28:43,08,09,1, 11.9,1,1, 5.473, 10576.621, 540.353, 53617.943 24/05/11,04:28:43,09,09,1, 11.9,1,1, 5.473, 10576.904, 540.859, 53617.331 24/05/11,04:28:43,10,09,1, 11.9,1,1, 5.473, 10576.380, 540.596, 53617.627 24/05/11,04:28:43,11,09,1, 11.9,1,1, 5.473, 10577.145, 540.749, 53618.434 24/05/11,04:28:43,12,09,1, 11.9,1,1, 5.473, 10576.987, 540.812, 53617.371 24/05/11,04:28:43,13,09,1, 11.9,1,1, 5.473, 10576.581, 540.402, 53617.985 24/05/11,04:28:43,14,09,1, 11.9,1,1, 5.473, 10577.157, 540.826, 53618.020 24/05/11,04:28:43,15,09,1, 11.9,1,1, 5.473, 10576.244, 540.649, 53617.045 24/05/11,04:28:43,16,09,1, 11.9,1,1, 5.473, 10576.390, 540.469, 53617.902 24/05/11,04:28:43,17,09,1, 11.9,1,1, 5.473, 10576.727, 541.055, 53617.401 24/05/11,04:28:43,18,09,1, 11.9,1,1, 5.473, 10576.128, 540.703, 53617.498 24/05/11,04:28:43,19,09,1, 11.9,1,1, 5.473, 10576.929, 540.837, 53618.384 24/05/11,04:28:44,00,10,1, 11.9,1,1, 5.471, 10576.928, 540.837, 53618.384 24/05/11,04:28:44,01,10,1, 11.9,1,1, 5.471, 10575.566, 541.981, 53617.026 24/05/11,04:28:44,02,10,1, 11.9,1,1, 5.471, 10574.479, 541.683, 53617.045 24/05/11,04:28:44,03,10,1, 11.9,1,1, 5.471, 10575.804, 541.884, 53618.701 24/05/11,04:28:44,04,10,1, 11.9,1,1, 5.471, 10575.443, 541.919, 53616.845 24/05/11,04:28:44,05,10,1, 11.9,1,1, 5.471, 10574.990, 541.619, 53618.094 24/05/11,04:28:44,06,10,1, 11.9,1,1, 5.471, 10575.979, 541.889, 53618.136 24/05/11,04:28:44,07,10,1, 11.9,1,1, 5.471, 10574.645, 541.645, 53616.330 24/05/11,04:28:44,08,10,1, 11.9,1,1, 5.471, 10574.948, 541.680, 53618.207 24/05/11,04:28:44,09,10,1, 11.9,1,1, 5.471, 10575.387, 542.041, 53617.000 24/05/11,04:28:44,10,10,1, 11.9,1,1, 5.471, 10574.302, 541.703, 53616.961 24/05/11,04:28:44,11,10,1, 11.9,1,1, 5.471, 10575.598, 541.953, 53618.727 24/05/11,04:28:44,12,10,1, 11.9,1,1, 5.471, 10575.342, 542.053, 53616.916 24/05/11,04:28:44,13,10,1, 11.9,1,1, 5.471, 10574.836, 541.748, 53618.094 24/05/11,04:28:44,14,10,1, 11.9,1,1, 5.471, 10575.865, 541.947, 53618.053 24/05/11,04:28:44,15,10,1, 11.9,1,1, 5.471, 10574.516, 541.736, 53616.258 24/05/11,04:28:44,16,10,1, 11.9,1,1, 5.471, 10574.790, 541.798, 53618.155 24/05/11,04:28:44,17,10,1, 11.9,1,1, 5.471, 10575.309, 542.121, 53616.988 24/05/11,04:28:44,18,10,1, 11.9,1,1, 5.471, 10574.144, 541.822, 53616.860 24/05/11,04:28:44,19,10,1, 11.9,1,1, 5.471, 10575.448, 542.078, 53618.656 24/05/11,04:28:45,00,09,1, 11.9,1,1, 5.472, 10575.442, 542.078, 53618.656 24/05/11,04:28:45,01,09,1, 11.9,1,1, 5.472, 10574.447, 542.574, 53616.584 24/05/11,04:28:45,02,09,1, 11.9,1,1, 5.472, 10573.245, 542.248, 53616.238 24/05/11,04:28:45,03,09,1, 11.9,1,1, 5.472, 10574.484, 542.514, 53618.177 24/05/11,04:28:45,04,09,1, 11.9,1,1, 5.472, 10574.338, 542.679, 53616.401 24/05/11,04:28:45,05,09,1, 11.9,1,1, 5.472, 10573.732, 542.229, 53617.283 24/05/11,04:28:45,06,09,1, 11.9,1,1, 5.472, 10574.926, 542.540, 53617.681 24/05/11,04:28:45,07,09,1, 11.9,1,1, 5.472, 10573.676, 542.363, 53615.834 24/05/11,04:28:45,08,09,1, 11.9,1,1, 5.472, 10573.811, 542.272, 53617.593 24/05/11,04:28:45,09,09,1, 11.9,1,1, 5.472, 10574.321, 542.587, 53616.557 24/05/11,04:28:45,10,09,1, 11.9,1,1, 5.472, 10573.163, 542.352, 53616.119 24/05/11,04:28:45,11,09,1, 11.9,1,1, 5.472, 10574.358, 542.595, 53618.046 24/05/11,04:28:45,12,09,1, 11.9,1,1, 5.472, 10574.264, 542.692, 53616.231 24/05/11,04:28:45,13,09,1, 11.9,1,1, 5.472, 10573.648, 542.241, 53617.264 24/05/11,04:28:45,14,09,1, 11.9,1,1, 5.472, 10574.840, 542.545, 53617.686 24/05/11,04:28:45,15,09,1, 11.9,1,1, 5.472, 10573.616, 542.322, 53615.701 24/05/11,04:28:45,16,09,1, 11.9,1,1, 5.472, 10573.654, 542.184, 53617.421 24/05/11,04:28:45,17,09,1, 11.9,1,1, 5.472, 10574.272, 542.537, 53616.484 24/05/11,04:28:45,18,09,1, 11.9,1,1, 5.472, 10573.068, 542.346, 53616.168 24/05/11,04:28:45,19,09,1, 11.9,1,1, 5.472, 10574.274, 542.565, 53618.001 24/05/11,04:28:46,00,09,1, 11.9,1,1, 5.473, 10574.266, 542.565, 53618.001 24/05/11,04:28:46,01,09,1, 11.9,1,1, 5.473, 10573.033, 542.148, 53615.044 24/05/11,04:28:46,02,09,1, 11.9,1,1, 5.473, 10572.491, 542.235, 53616.190 24/05/11,04:28:46,03,09,1, 11.9,1,1, 5.473, 10573.557, 542.158, 53616.719 24/05/11,04:28:46,04,09,1, 11.9,1,1, 5.473, 10572.890, 542.361, 53615.352 24/05/11,04:28:46,05,09,1, 11.9,1,1, 5.473, 10573.141, 542.077, 53617.159 24/05/11,04:28:46,06,09,1, 11.9,1,1, 5.473, 10573.785, 542.110, 53616.201 24/05/11,04:28:46,07,09,1, 11.9,1,1, 5.473, 10572.689, 542.154, 53615.526 24/05/11,04:28:46,08,09,1, 11.9,1,1, 5.473, 10573.266, 541.879, 53616.861 24/05/11,04:28:46,09,09,1, 11.9,1,1, 5.473, 10572.976, 542.156, 53614.980 24/05/11,04:28:46,10,09,1, 11.9,1,1, 5.473, 10572.397, 542.177, 53616.027 24/05/11,04:28:46,11,09,1, 11.9,1,1, 5.473, 10573.431, 542.098, 53616.564 24/05/11,04:28:46,12,09,1, 11.9,1,1, 5.473, 10572.735, 542.322, 53615.126 24/05/11,04:28:46,13,09,1, 11.9,1,1, 5.473, 10573.094, 542.087, 53617.050 24/05/11,04:28:46,14,09,1, 11.9,1,1, 5.473, 10573.743, 542.164, 53616.078 24/05/11,04:28:46,15,09,1, 11.9,1,1, 5.473, 10572.595, 542.086, 53615.365 24/05/11,04:28:46,16,09,1, 11.9,1,1, 5.473, 10573.261, 541.823, 53616.766 24/05/11,04:28:46,17,09,1, 11.9,1,1, 5.473, 10572.949, 542.121, 53614.875 24/05/11,04:28:46,18,09,1, 11.9,1,1, 5.473, 10572.259, 542.047, 53615.877 24/05/11,04:28:46,19,09,1, 11.9,1,1, 5.473, 10573.328, 542.012, 53616.505 24/05/11,04:28:47,00,10,1, 11.9,1,1, 5.471, 10573.323, 542.012, 53616.505 24/05/11,04:28:47,01,10,1, 11.9,1,1, 5.471, 10572.185, 541.426, 53614.328 24/05/11,04:28:47,02,10,1, 11.9,1,1, 5.471, 10571.344, 541.349, 53614.963 24/05/11,04:28:47,03,10,1, 11.9,1,1, 5.471, 10572.331, 541.208, 53615.735 24/05/11,04:28:47,04,10,1, 11.9,1,1, 5.471, 10571.762, 541.508, 53614.177 24/05/11,04:28:47,05,10,1, 11.9,1,1, 5.471, 10571.914, 541.407, 53616.132 24/05/11,04:28:47,06,10,1, 11.9,1,1, 5.471, 10572.726, 541.290, 53615.426 24/05/11,04:28:47,07,10,1, 11.9,1,1, 5.471, 10571.728, 541.388, 53614.710 24/05/11,04:28:47,08,10,1, 11.9,1,1, 5.471, 10572.260, 541.093, 53616.106 24/05/11,04:28:47,09,10,1, 11.9,1,1, 5.471, 10572.112, 541.259, 53614.172 24/05/11,04:28:47,10,10,1, 11.9,1,1, 5.471, 10571.276, 541.205, 53614.814 24/05/11,04:28:47,11,10,1, 11.9,1,1, 5.471, 10572.188, 541.140, 53615.624 24/05/11,04:28:47,12,10,1, 11.9,1,1, 5.471, 10571.706, 541.448, 53614.150 24/05/11,04:28:47,13,10,1, 11.9,1,1, 5.471, 10571.775, 541.264, 53615.971 24/05/11,04:28:47,14,10,1, 11.9,1,1, 5.471, 10572.632, 541.195, 53615.402 24/05/11,04:28:47,15,10,1, 11.9,1,1, 5.471, 10571.617, 541.303, 53614.585 24/05/11,04:28:47,16,10,1, 11.9,1,1, 5.471, 10572.161, 540.997, 53616.033 24/05/11,04:28:47,17,10,1, 11.9,1,1, 5.471, 10572.010, 541.175, 53614.234 24/05/11,04:28:47,18,10,1, 11.9,1,1, 5.471, 10571.139, 541.115, 53614.697 24/05/11,04:28:47,19,10,1, 11.9,1,1, 5.471, 10572.117, 541.082, 53615.583 24/05/11,04:28:48,00,09,1, 11.9,1,1, 5.475, 10572.113, 541.082, 53615.583 24/05/11,04:28:48,01,09,1, 11.9,1,1, 5.475, 10571.099, 540.490, 53613.884 24/05/11,04:28:48,02,09,1, 11.9,1,1, 5.475, 10570.060, 540.509, 53614.036 24/05/11,04:28:48,03,09,1, 11.9,1,1, 5.475, 10570.883, 540.403, 53615.084 24/05/11,04:28:48,04,09,1, 11.9,1,1, 5.475, 10570.470, 540.725, 53613.379 24/05/11,04:28:48,05,09,1, 11.9,1,1, 5.475, 10570.333, 540.546, 53615.067 24/05/11,04:28:48,06,09,1, 11.9,1,1, 5.475, 10571.304, 540.609, 53614.874 24/05/11,04:28:48,07,09,1, 11.9,1,1, 5.475, 10570.478, 540.733, 53613.858 24/05/11,04:28:48,08,09,1, 11.9,1,1, 5.475, 10570.843, 540.300, 53615.463 24/05/11,04:28:48,09,09,1, 11.9,1,1, 5.475, 10570.963, 540.425, 53613.782 24/05/11,04:28:48,10,09,1, 11.9,1,1, 5.475, 10569.956, 540.489, 53613.994 24/05/11,04:28:48,11,09,1, 11.9,1,1, 5.475, 10570.714, 540.366, 53614.992 24/05/11,04:28:48,12,09,1, 11.9,1,1, 5.475, 10570.261, 540.613, 53613.363 24/05/11,04:28:48,13,09,1, 11.9,1,1, 5.475, 10570.153, 540.438, 53614.985 24/05/11,04:28:48,14,09,1, 11.9,1,1, 5.475, 10571.208, 540.514, 53614.845 24/05/11,04:28:48,15,09,1, 11.9,1,1, 5.475, 10570.256, 540.666, 53613.855 24/05/11,04:28:48,16,09,1, 11.9,1,1, 5.475, 10570.674, 540.280, 53615.462 24/05/11,04:28:48,17,09,1, 11.9,1,1, 5.475, 10570.806, 540.380, 53613.789 24/05/11,04:28:48,18,09,1, 11.9,1,1, 5.475, 10569.776, 540.446, 53613.931 24/05/11,04:28:48,19,09,1, 11.9,1,1, 5.475, 10570.601, 540.263, 53615.033 24/05/11,04:28:49,00,10,1, 12.0,1,1, 5.474, 10570.594, 540.263, 53615.033 24/05/11,04:28:49,01,10,1, 12.0,1,1, 5.474, 10569.468, 540.155, 53613.780 24/05/11,04:28:49,02,10,1, 12.0,1,1, 5.474, 10568.382, 540.192, 53613.541 24/05/11,04:28:49,03,10,1, 12.0,1,1, 5.474, 10569.014, 539.940, 53614.690 24/05/11,04:28:49,04,10,1, 12.0,1,1, 5.474, 10568.636, 540.259, 53612.900 24/05/11,04:28:49,05,10,1, 12.0,1,1, 5.474, 10568.279, 540.295, 53614.350 24/05/11,04:28:49,06,10,1, 12.0,1,1, 5.474, 10569.291, 540.187, 53614.536 24/05/11,04:28:49,07,10,1, 12.0,1,1, 5.474, 10568.564, 540.368, 53613.350 24/05/11,04:28:49,08,10,1, 12.0,1,1, 5.474, 10568.965, 540.051, 53615.191 24/05/11,04:28:49,09,10,1, 12.0,1,1, 5.474, 10569.324, 540.171, 53613.792 24/05/11,04:28:49,10,10,1, 12.0,1,1, 5.474, 10568.211, 540.111, 53613.487 24/05/11,04:28:49,11,10,1, 12.0,1,1, 5.474, 10568.903, 539.902, 53614.659 24/05/11,04:28:49,12,10,1, 12.0,1,1, 5.474, 10568.466, 540.260, 53612.895 24/05/11,04:28:49,13,10,1, 12.0,1,1, 5.474, 10568.067, 540.242, 53614.292 24/05/11,04:28:49,14,10,1, 12.0,1,1, 5.474, 10569.089, 540.118, 53614.470 24/05/11,04:28:49,15,10,1, 12.0,1,1, 5.474, 10568.373, 540.344, 53613.248 24/05/11,04:28:49,16,10,1, 12.0,1,1, 5.474, 10568.808, 540.098, 53615.191 24/05/11,04:28:49,17,10,1, 12.0,1,1, 5.474, 10569.150, 540.100, 53613.763 24/05/11,04:28:49,18,10,1, 12.0,1,1, 5.474, 10567.986, 540.005, 53613.432 24/05/11,04:28:49,19,10,1, 12.0,1,1, 5.474, 10568.696, 539.902, 53614.674 24/05/11,04:28:50,00,09,1, 11.9,1,1, 5.471, 10568.691, 539.902, 53614.674 24/05/11,04:28:50,01,09,1, 11.9,1,1, 5.471, 10567.368, 539.963, 53613.743 24/05/11,04:28:50,02,09,1, 11.9,1,1, 5.471, 10566.222, 540.017, 53613.150 24/05/11,04:28:50,03,09,1, 11.9,1,1, 5.471, 10566.858, 539.769, 53614.525 24/05/11,04:28:50,04,09,1, 11.9,1,1, 5.471, 10566.520, 539.986, 53612.575 24/05/11,04:28:50,05,09,1, 11.9,1,1, 5.471, 10565.835, 539.937, 53613.616 24/05/11,04:28:50,06,09,1, 11.9,1,1, 5.471, 10566.909, 539.945, 53614.192 24/05/11,04:28:50,07,09,1, 11.9,1,1, 5.471, 10566.239, 540.268, 53612.886 24/05/11,04:28:50,08,09,1, 11.9,1,1, 5.471, 10566.489, 539.928, 53614.747 24/05/11,04:28:50,09,09,1, 11.9,1,1, 5.471, 10567.079, 539.854, 53613.642 24/05/11,04:28:50,10,09,1, 11.9,1,1, 5.471, 10565.996, 540.011, 53613.033 24/05/11,04:28:50,11,09,1, 11.9,1,1, 5.471, 10566.654, 539.776, 53614.477 24/05/11,04:28:50,12,09,1, 11.9,1,1, 5.471, 10566.307, 539.948, 53612.654 24/05/11,04:28:50,13,09,1, 11.9,1,1, 5.471, 10565.569, 539.921, 53613.656 24/05/11,04:28:50,14,09,1, 11.9,1,1, 5.471, 10566.633, 539.930, 53614.169 24/05/11,04:28:50,15,09,1, 11.9,1,1, 5.471, 10565.998, 540.193, 53612.846 24/05/11,04:28:50,16,09,1, 11.9,1,1, 5.471, 10566.231, 539.895, 53614.719 24/05/11,04:28:50,17,09,1, 11.9,1,1, 5.471, 10566.902, 539.903, 53613.823 24/05/11,04:28:50,18,09,1, 11.9,1,1, 5.471, 10565.825, 540.067, 53613.175 24/05/11,04:28:50,19,09,1, 11.9,1,1, 5.471, 10566.388, 539.683, 53614.621 24/05/11,04:28:51,00,09,1, 11.9,1,1, 5.473, 10566.380, 539.683, 53614.621 24/05/11,04:28:51,01,09,1, 11.9,1,1, 5.473, 10564.760, 539.730, 53613.582 24/05/11,04:28:51,02,09,1, 11.9,1,1, 5.473, 10563.765, 539.737, 53612.723 24/05/11,04:28:51,03,09,1, 11.9,1,1, 5.473, 10564.232, 539.427, 53614.337 24/05/11,04:28:51,04,09,1, 11.9,1,1, 5.473, 10564.162, 539.612, 53612.452 24/05/11,04:28:51,05,09,1, 11.9,1,1, 5.473, 10563.279, 539.684, 53612.973 24/05/11,04:28:51,06,09,1, 11.9,1,1, 5.473, 10564.142, 539.510, 53613.915 24/05/11,04:28:51,07,09,1, 11.9,1,1, 5.473, 10563.541, 539.843, 53612.249 24/05/11,04:28:51,08,09,1, 11.9,1,1, 5.473, 10563.590, 539.710, 53614.063 24/05/11,04:28:51,09,09,1, 11.9,1,1, 5.473, 10564.467, 539.642, 53613.658 24/05/11,04:28:51,10,09,1, 11.9,1,1, 5.473, 10563.462, 539.691, 53612.658 24/05/11,04:28:51,11,09,1, 11.9,1,1, 5.473, 10563.979, 539.388, 53614.287 24/05/11,04:28:51,12,09,1, 11.9,1,1, 5.473, 10563.937, 539.625, 53612.501 24/05/11,04:28:51,13,09,1, 11.9,1,1, 5.473, 10562.945, 539.572, 53612.917 24/05/11,04:28:51,14,09,1, 11.9,1,1, 5.473, 10563.805, 539.412, 53613.744 24/05/11,04:28:51,15,09,1, 11.9,1,1, 5.473, 10563.276, 539.787, 53612.156 24/05/11,04:28:51,16,09,1, 11.9,1,1, 5.473, 10563.284, 539.599, 53613.954 24/05/11,04:28:51,17,09,1, 11.9,1,1, 5.473, 10564.193, 539.563, 53613.543 24/05/11,04:28:51,18,09,1, 11.9,1,1, 5.473, 10563.245, 539.620, 53612.580 24/05/11,04:28:51,19,09,1, 11.9,1,1, 5.473, 10563.740, 539.376, 53614.336 24/05/11,04:28:52,00,09,1, 11.9,1,1, 5.471, 10563.735, 539.376, 53614.336 24/05/11,04:28:52,01,09,1, 11.9,1,1, 5.471, 10561.752, 539.182, 53614.559 24/05/11,04:28:52,02,09,1, 11.9,1,1, 5.471, 10561.038, 539.151, 53611.833 24/05/11,04:28:52,03,09,1, 11.9,1,1, 5.471, 10560.653, 538.942, 53613.794 24/05/11,04:28:52,04,09,1, 11.9,1,1, 5.471, 10561.914, 539.087, 53613.590 24/05/11,04:28:52,05,09,1, 11.9,1,1, 5.471, 10560.054, 538.803, 53611.358 24/05/11,04:28:52,06,09,1, 11.9,1,1, 5.471, 10560.737, 538.974, 53614.155 24/05/11,04:28:52,07,09,1, 11.9,1,1, 5.471, 10561.097, 539.147, 53612.193 24/05/11,04:28:52,08,09,1, 11.9,1,1, 5.471, 10559.697, 538.865, 53612.340 24/05/11,04:28:52,09,09,1, 11.9,1,1, 5.471, 10561.407, 539.161, 53614.536 24/05/11,04:28:52,10,09,1, 11.9,1,1, 5.471, 10560.747, 539.122, 53611.928 24/05/11,04:28:52,11,09,1, 11.9,1,1, 5.471, 10560.237, 538.774, 53613.825 24/05/11,04:28:52,12,09,1, 11.9,1,1, 5.471, 10561.594, 538.998, 53613.557 24/05/11,04:28:52,13,09,1, 11.9,1,1, 5.471, 10559.803, 538.793, 53611.413 24/05/11,04:28:52,14,09,1, 11.9,1,1, 5.471, 10560.380, 538.936, 53614.106 24/05/11,04:28:52,15,09,1, 11.9,1,1, 5.471, 10560.797, 539.057, 53612.229 24/05/11,04:28:52,16,09,1, 11.9,1,1, 5.471, 10559.363, 538.820, 53612.300 24/05/11,04:28:52,17,09,1, 11.9,1,1, 5.471, 10561.102, 539.082, 53614.613 24/05/11,04:28:52,18,09,1, 11.9,1,1, 5.471, 10560.400, 539.004, 53611.837 24/05/11,04:28:52,19,09,1, 11.9,1,1, 5.471, 10559.911, 538.697, 53613.673 24/05/11,04:28:53,00,08,1, 11.8,1,1, 5.475, 10559.905, 538.697, 53613.673 24/05/11,04:28:53,01,08,1, 11.8,1,1, 5.475, 10558.020, 538.819, 53614.712 24/05/11,04:28:53,02,08,1, 11.8,1,1, 5.475, 10557.700, 538.763, 53612.095 24/05/11,04:28:53,03,08,1, 11.8,1,1, 5.475, 10556.975, 538.639, 53613.758 24/05/11,04:28:53,04,08,1, 11.8,1,1, 5.475, 10558.559, 538.883, 53614.381 24/05/11,04:28:53,05,08,1, 11.8,1,1, 5.475, 10557.033, 538.553, 53611.687 24/05/11,04:28:53,06,08,1, 11.8,1,1, 5.475, 10557.151, 538.451, 53614.256 24/05/11,04:28:53,07,08,1, 11.8,1,1, 5.475, 10557.891, 538.776, 53612.844 24/05/11,04:28:53,08,08,1, 11.8,1,1, 5.475, 10556.203, 538.535, 53612.113 24/05/11,04:28:53,09,08,1, 11.8,1,1, 5.475, 10557.639, 538.802, 53614.788 24/05/11,04:28:53,10,08,1, 11.8,1,1, 5.475, 10557.382, 538.832, 53612.166 24/05/11,04:28:53,11,08,1, 11.8,1,1, 5.475, 10556.558, 538.625, 53613.594 24/05/11,04:28:53,12,08,1, 11.8,1,1, 5.475, 10558.220, 538.818, 53614.331 24/05/11,04:28:53,13,08,1, 11.8,1,1, 5.475, 10556.680, 538.505, 53611.850 24/05/11,04:28:53,14,08,1, 11.8,1,1, 5.475, 10556.795, 538.496, 53614.354 24/05/11,04:28:53,15,08,1, 11.8,1,1, 5.475, 10557.521, 538.753, 53612.863 24/05/11,04:28:53,16,08,1, 11.8,1,1, 5.475, 10555.811, 538.530, 53612.109 24/05/11,04:28:53,17,08,1, 11.8,1,1, 5.475, 10557.243, 538.693, 53614.656 24/05/11,04:28:53,18,08,1, 11.8,1,1, 5.475, 10557.073, 538.860, 53612.201 24/05/11,04:28:53,19,08,1, 11.8,1,1, 5.475, 10556.231, 538.582, 53613.739 24/05/11,04:28:54,00,08,1, 11.9,1,1, 5.474, 10556.225, 538.582, 53613.739 24/05/11,04:28:54,01,08,1, 11.9,1,1, 5.474, 10553.651, 538.744, 53614.641 24/05/11,04:28:54,02,08,1, 11.9,1,1, 5.474, 10554.508, 539.176, 53613.986 24/05/11,04:28:54,03,08,1, 11.9,1,1, 5.474, 10553.195, 538.642, 53613.109 24/05/11,04:28:54,04,08,1, 11.9,1,1, 5.474, 10554.492, 539.028, 53615.494 24/05/11,04:28:54,05,08,1, 11.9,1,1, 5.474, 10554.327, 538.977, 53613.485 24/05/11,04:28:54,06,08,1, 11.9,1,1, 5.474, 10553.271, 538.538, 53614.104 24/05/11,04:28:54,07,08,1, 11.9,1,1, 5.474, 10554.487, 538.972, 53614.796 24/05/11,04:28:54,08,08,1, 11.9,1,1, 5.474, 10553.146, 538.628, 53612.493 24/05/11,04:28:54,09,08,1, 11.9,1,1, 5.474, 10553.275, 538.863, 53614.744 24/05/11,04:28:54,10,08,1, 11.9,1,1, 5.474, 10554.118, 539.134, 53614.049 24/05/11,04:28:54,11,08,1, 11.9,1,1, 5.474, 10552.910, 538.660, 53613.347 24/05/11,04:28:54,12,08,1, 11.9,1,1, 5.474, 10554.123, 539.139, 53615.700 24/05/11,04:28:54,13,08,1, 11.9,1,1, 5.474, 10553.951, 538.996, 53613.638 24/05/11,04:28:54,14,08,1, 11.9,1,1, 5.474, 10552.914, 538.543, 53614.104 24/05/11,04:28:54,15,08,1, 11.9,1,1, 5.474, 10554.138, 539.041, 53614.906 24/05/11,04:28:54,16,08,1, 11.9,1,1, 5.474, 10552.831, 538.643, 53612.671 24/05/11,04:28:54,17,08,1, 11.9,1,1, 5.474, 10552.899, 538.856, 53614.682 24/05/11,04:28:54,18,08,1, 11.9,1,1, 5.474, 10553.781, 539.192, 53614.173 24/05/11,04:28:54,19,08,1, 11.9,1,1, 5.474, 10552.422, 538.704, 53613.288 24/05/11,04:28:55,00,08,1, 11.9,1,1, 5.472, 10552.419, 538.704, 53613.288 24/05/11,04:28:55,01,08,1, 11.9,1,1, 5.472, 10549.634, 538.879, 53614.729 24/05/11,04:28:55,02,08,1, 11.9,1,1, 5.472, 10550.534, 539.589, 53615.259 24/05/11,04:28:55,03,08,1, 11.9,1,1, 5.472, 10549.623, 539.133, 53614.156 24/05/11,04:28:55,04,08,1, 11.9,1,1, 5.472, 10550.049, 539.329, 53615.763 24/05/11,04:28:55,05,08,1, 11.9,1,1, 5.472, 10550.647, 539.561, 53615.154 24/05/11,04:28:55,06,08,1, 11.9,1,1, 5.472, 10549.582, 538.989, 53614.847 24/05/11,04:28:55,07,08,1, 11.9,1,1, 5.472, 10550.434, 539.441, 53616.016 24/05/11,04:28:55,08,08,1, 11.9,1,1, 5.472, 10549.845, 539.121, 53614.172 24/05/11,04:28:55,09,08,1, 11.9,1,1, 5.472, 10549.217, 539.014, 53614.813 24/05/11,04:28:55,10,08,1, 11.9,1,1, 5.472, 10550.120, 539.594, 53615.391 24/05/11,04:28:55,11,08,1, 11.9,1,1, 5.472, 10549.183, 539.174, 53614.208 24/05/11,04:28:55,12,08,1, 11.9,1,1, 5.472, 10549.641, 539.378, 53615.847 24/05/11,04:28:55,13,08,1, 11.9,1,1, 5.472, 10550.166, 539.645, 53615.380 24/05/11,04:28:55,14,08,1, 11.9,1,1, 5.472, 10549.194, 539.069, 53614.844 24/05/11,04:28:55,15,08,1, 11.9,1,1, 5.472, 10550.076, 539.457, 53615.962 24/05/11,04:28:55,16,08,1, 11.9,1,1, 5.472, 10549.522, 539.250, 53614.395 24/05/11,04:28:55,17,08,1, 11.9,1,1, 5.472, 10548.863, 539.069, 53615.046 24/05/11,04:28:55,18,08,1, 11.9,1,1, 5.472, 10549.724, 539.667, 53615.450 24/05/11,04:28:55,19,08,1, 11.9,1,1, 5.472, 10548.765, 539.174, 53614.183 24/05/11,04:28:56,00,08,1, 11.9,1,1, 5.472, 10548.764, 539.174, 53614.183 24/05/11,04:28:56,01,08,1, 11.9,1,1, 5.472, 10545.650, 539.624, 53615.674 24/05/11,04:28:56,02,08,1, 11.9,1,1, 5.472, 10546.448, 540.147, 53616.309 24/05/11,04:28:56,03,08,1, 11.9,1,1, 5.472, 10545.563, 539.858, 53614.969 24/05/11,04:28:56,04,08,1, 11.9,1,1, 5.472, 10545.686, 540.004, 53616.392 24/05/11,04:28:56,05,08,1, 11.9,1,1, 5.472, 10546.452, 540.344, 53616.172 24/05/11,04:28:56,06,08,1, 11.9,1,1, 5.472, 10545.538, 539.821, 53615.635 24/05/11,04:28:56,07,08,1, 11.9,1,1, 5.472, 10546.326, 540.244, 53617.102 24/05/11,04:28:56,08,08,1, 11.9,1,1, 5.472, 10546.157, 540.085, 53615.575 24/05/11,04:28:56,09,08,1, 11.9,1,1, 5.472, 10545.277, 539.593, 53615.685 24/05/11,04:28:56,10,08,1, 11.9,1,1, 5.472, 10546.073, 540.271, 53616.527 24/05/11,04:28:56,11,08,1, 11.9,1,1, 5.472, 10545.192, 539.907, 53614.977 24/05/11,04:28:56,12,08,1, 11.9,1,1, 5.472, 10545.240, 539.976, 53616.386 24/05/11,04:28:56,13,08,1, 11.9,1,1, 5.472, 10546.082, 540.412, 53616.361 24/05/11,04:28:56,14,08,1, 11.9,1,1, 5.472, 10545.119, 539.926, 53615.644 24/05/11,04:28:56,15,08,1, 11.9,1,1, 5.472, 10545.929, 540.345, 53617.166 24/05/11,04:28:56,16,08,1, 11.9,1,1, 5.472, 10545.752, 540.194, 53615.797 24/05/11,04:28:56,17,08,1, 11.9,1,1, 5.472, 10544.854, 539.716, 53615.791 24/05/11,04:28:56,18,08,1, 11.9,1,1, 5.472, 10545.699, 540.407, 53616.660 24/05/11,04:28:56,19,08,1, 11.9,1,1, 5.472, 10544.800, 540.043, 53615.135 24/05/11,04:28:57,00,08,1, 11.9,1,1, 5.475, 10544.792, 540.043, 53615.135 24/05/11,04:28:57,01,08,1, 11.9,1,1, 5.475, 10542.037, 540.487, 53616.466 24/05/11,04:28:57,02,08,1, 11.9,1,1, 5.475, 10542.863, 540.973, 53617.497 24/05/11,04:28:57,03,08,1, 11.9,1,1, 5.475, 10542.055, 540.594, 53615.747 24/05/11,04:28:57,04,08,1, 11.9,1,1, 5.475, 10541.769, 540.682, 53616.854 24/05/11,04:28:57,05,08,1, 11.9,1,1, 5.475, 10542.656, 541.212, 53617.107 24/05/11,04:28:57,06,08,1, 11.9,1,1, 5.475, 10541.644, 540.634, 53616.264 24/05/11,04:28:57,07,08,1, 11.9,1,1, 5.475, 10542.315, 541.022, 53617.854 24/05/11,04:28:57,08,08,1, 11.9,1,1, 5.475, 10542.862, 541.123, 53617.393 24/05/11,04:28:57,09,08,1, 11.9,1,1, 5.475, 10541.406, 540.417, 53616.102 24/05/11,04:28:57,10,08,1, 11.9,1,1, 5.475, 10542.430, 541.189, 53618.368 24/05/11,04:28:57,11,08,1, 11.9,1,1, 5.475, 10542.236, 540.747, 53616.197 24/05/11,04:28:57,12,08,1, 11.9,1,1, 5.475, 10541.018, 540.619, 53616.485 24/05/11,04:28:57,13,08,1, 11.9,1,1, 5.475, 10542.640, 541.416, 53618.348 24/05/11,04:28:57,14,08,1, 11.9,1,1, 5.475, 10541.458, 540.610, 53615.662 24/05/11,04:28:57,15,08,1, 11.9,1,1, 5.475, 10541.568, 541.039, 53617.854 24/05/11,04:28:57,16,08,1, 11.9,1,1, 5.475, 10542.759, 541.231, 53617.734 24/05/11,04:28:57,17,08,1, 11.9,1,1, 5.475, 10541.006, 540.465, 53615.754 24/05/11,04:28:57,18,08,1, 11.9,1,1, 5.475, 10542.128, 541.301, 53618.521 24/05/11,04:28:57,19,08,1, 11.9,1,1, 5.475, 10541.930, 540.810, 53616.232 24/05/11,04:28:58,00,08,1, 11.9,1,1, 5.474, 10541.922, 540.810, 53616.232 24/05/11,04:28:58,01,08,1, 11.9,1,1, 5.474, 10538.638, 540.816, 53616.193 24/05/11,04:28:58,02,08,1, 11.9,1,1, 5.474, 10539.482, 541.541, 53618.743 24/05/11,04:28:58,03,08,1, 11.9,1,1, 5.474, 10539.651, 541.223, 53616.939 24/05/11,04:28:58,04,08,1, 11.9,1,1, 5.474, 10538.184, 540.880, 53616.591 24/05/11,04:28:58,05,08,1, 11.9,1,1, 5.474, 10539.703, 541.672, 53618.751 24/05/11,04:28:58,06,08,1, 11.9,1,1, 5.474, 10538.757, 540.974, 53616.093 24/05/11,04:28:58,07,08,1, 11.9,1,1, 5.474, 10538.486, 541.308, 53617.955 24/05/11,04:28:58,08,08,1, 11.9,1,1, 5.474, 10539.916, 541.691, 53618.477 24/05/11,04:28:58,09,08,1, 11.9,1,1, 5.474, 10538.309, 540.870, 53616.268 24/05/11,04:28:58,10,08,1, 11.9,1,1, 5.474, 10539.166, 541.592, 53618.895 24/05/11,04:28:58,11,08,1, 11.9,1,1, 5.474, 10539.362, 541.281, 53617.089 24/05/11,04:28:58,12,08,1, 11.9,1,1, 5.474, 10537.837, 540.912, 53616.571 24/05/11,04:28:58,13,08,1, 11.9,1,1, 5.474, 10539.374, 541.717, 53618.968 24/05/11,04:28:58,14,08,1, 11.9,1,1, 5.474, 10538.424, 540.986, 53616.190 24/05/11,04:28:58,15,08,1, 11.9,1,1, 5.474, 10538.107, 541.330, 53617.927 24/05/11,04:28:58,16,08,1, 11.9,1,1, 5.474, 10539.620, 541.678, 53618.440 24/05/11,04:28:58,17,08,1, 11.9,1,1, 5.474, 10538.017, 540.837, 53616.201 24/05/11,04:28:58,18,08,1, 11.9,1,1, 5.474, 10538.817, 541.560, 53619.052 24/05/11,04:28:58,19,08,1, 11.9,1,1, 5.474, 10539.114, 541.274, 53617.279 24/05/11,04:28:59,00,08,1, 11.9,1,1, 5.471, 10539.110, 541.274, 53617.279 24/05/11,04:28:59,01,08,1, 11.9,1,1, 5.471, 10535.816, 541.036, 53616.440 24/05/11,04:28:59,02,08,1, 11.9,1,1, 5.471, 10536.366, 541.702, 53619.019 24/05/11,04:28:59,03,08,1, 11.9,1,1, 5.471, 10537.034, 541.560, 53617.858 24/05/11,04:28:59,04,08,1, 11.9,1,1, 5.471, 10535.313, 540.955, 53616.644 24/05/11,04:28:59,05,08,1, 11.9,1,1, 5.471, 10536.676, 541.821, 53619.109 24/05/11,04:28:59,06,08,1, 11.9,1,1, 5.471, 10536.060, 541.203, 53616.449 24/05/11,04:28:59,07,08,1, 11.9,1,1, 5.471, 10535.298, 541.322, 53617.631 24/05/11,04:28:59,08,08,1, 11.9,1,1, 5.471, 10536.960, 541.896, 53618.918 24/05/11,04:28:59,09,08,1, 11.9,1,1, 5.471, 10535.520, 541.036, 53616.477 24/05/11,04:28:59,10,08,1, 11.9,1,1, 5.471, 10536.030, 541.694, 53618.927 24/05/11,04:28:59,11,08,1, 11.9,1,1, 5.471, 10536.797, 541.591, 53617.926 24/05/11,04:28:59,12,08,1, 11.9,1,1, 5.471, 10535.046, 540.942, 53616.615 24/05/11,04:28:59,13,08,1, 11.9,1,1, 5.471, 10536.391, 541.828, 53619.248 24/05/11,04:28:59,14,08,1, 11.9,1,1, 5.471, 10535.821, 541.213, 53616.677 24/05/11,04:28:59,15,08,1, 11.9,1,1, 5.471, 10535.004, 541.332, 53617.663 24/05/11,04:28:59,16,08,1, 11.9,1,1, 5.471, 10536.661, 541.931, 53618.965 24/05/11,04:28:59,17,08,1, 11.9,1,1, 5.471, 10535.195, 541.043, 53616.437 24/05/11,04:28:59,18,08,1, 11.9,1,1, 5.471, 10535.704, 541.655, 53619.017 24/05/11,04:28:59,19,08,1, 11.9,1,1, 5.471, 10536.516, 541.607, 53617.948 24/05/11,04:29:00,00,08,1, 11.9,1,1, 5.477, 10536.515, 541.607, 53617.948 24/05/11,04:29:00,01,08,1, 11.9,1,1, 5.477, 10533.200, 541.153, 53616.520 24/05/11,04:29:00,02,08,1, 11.9,1,1, 5.477, 10533.365, 541.642, 53618.873 24/05/11,04:29:00,03,08,1, 11.9,1,1, 5.477, 10534.474, 541.809, 53618.401 24/05/11,04:29:00,04,08,1, 11.9,1,1, 5.477, 10532.794, 541.039, 53616.643 24/05/11,04:29:00,05,08,1, 11.9,1,1, 5.477, 10533.931, 541.832, 53619.317 24/05/11,04:29:00,06,08,1, 11.9,1,1, 5.477, 10533.725, 541.378, 53617.086 24/05/11,04:29:00,07,08,1, 11.9,1,1, 5.477, 10532.532, 541.232, 53617.378 24/05/11,04:29:00,08,08,1, 11.9,1,1, 5.477, 10534.046, 541.930, 53618.557 24/05/11,04:29:00,09,08,1, 11.9,1,1, 5.477, 10532.805, 541.272, 53616.883 24/05/11,04:29:00,10,08,1, 11.9,1,1, 5.477, 10533.504, 541.634, 53618.817 24/05/11,04:29:00,11,08,1, 11.9,1,1, 5.477, 10533.869, 541.762, 53617.939 24/05/11,04:29:00,12,08,1, 11.9,1,1, 5.477, 10532.836, 541.164, 53617.589 24/05/11,04:29:00,13,08,1, 11.9,1,1, 5.477, 10533.717, 541.632, 53618.496 24/05/11,04:29:00,14,08,1, 11.9,1,1, 5.477, 10532.975, 541.378, 53616.868 24/05/11,04:29:00,15,08,1, 11.9,1,1, 5.477, 10532.596, 541.362, 53617.871 24/05/11,04:29:00,16,08,1, 11.9,1,1, 5.477, 10533.481, 541.888, 53618.074 24/05/11,04:29:00,17,08,1, 11.9,1,1, 5.477, 10532.520, 541.296, 53617.057 24/05/11,04:29:00,18,08,1, 11.9,1,1, 5.477, 10533.218, 541.719, 53618.866 24/05/11,04:29:00,19,08,1, 11.9,1,1, 5.477, 10533.578, 541.753, 53617.920 24/05/11,04:29:01,00,08,1, 11.9,1,1, 5.472, 10533.577, 541.753, 53617.920 24/05/11,04:29:01,01,08,1, 11.9,1,1, 5.472, 10530.729, 541.562, 53617.079 24/05/11,04:29:01,02,08,1, 11.9,1,1, 5.472, 10531.236, 541.785, 53618.633 24/05/11,04:29:01,03,08,1, 11.9,1,1, 5.472, 10531.774, 541.958, 53618.075 24/05/11,04:29:01,04,08,1, 11.9,1,1, 5.472, 10530.814, 541.420, 53617.709 24/05/11,04:29:01,05,08,1, 11.9,1,1, 5.472, 10531.776, 541.835, 53618.867 24/05/11,04:29:01,06,08,1, 11.9,1,1, 5.472, 10531.183, 541.603, 53617.276 24/05/11,04:29:01,07,08,1, 11.9,1,1, 5.472, 10530.534, 541.397, 53617.957 24/05/11,04:29:01,08,08,1, 11.9,1,1, 5.472, 10531.404, 542.017, 53618.305 24/05/11,04:29:01,09,08,1, 11.9,1,1, 5.472, 10530.507, 541.530, 53617.018 24/05/11,04:29:01,10,08,1, 11.9,1,1, 5.472, 10530.963, 541.743, 53618.771 24/05/11,04:29:01,11,08,1, 11.9,1,1, 5.472, 10531.485, 542.065, 53618.087 24/05/11,04:29:01,12,08,1, 11.9,1,1, 5.472, 10530.920, 541.435, 53617.582 24/05/11,04:29:01,13,08,1, 11.9,1,1, 5.472, 10531.193, 541.824, 53618.595 24/05/11,04:29:01,14,08,1, 11.9,1,1, 5.472, 10531.280, 541.692, 53617.929 24/05/11,04:29:01,15,08,1, 11.9,1,1, 5.472, 10530.364, 541.386, 53617.408 24/05/11,04:29:01,16,08,1, 11.9,1,1, 5.472, 10531.002, 541.996, 53618.322 24/05/11,04:29:01,17,08,1, 11.9,1,1, 5.472, 10530.590, 541.569, 53617.368 24/05/11,04:29:01,18,08,1, 11.9,1,1, 5.472, 10530.527, 541.732, 53618.062 24/05/11,04:29:01,19,08,1, 11.9,1,1, 5.472, 10531.383, 542.199, 53618.681 24/05/11,04:29:02,00,08,1, 11.9,1,1, 5.473, 10531.383, 542.199, 53618.681 24/05/11,04:29:02,01,08,1, 11.9,1,1, 5.473, 10529.419, 541.961, 53617.423 24/05/11,04:29:02,02,08,1, 11.9,1,1, 5.473, 10529.001, 541.924, 53617.776 24/05/11,04:29:02,03,08,1, 11.9,1,1, 5.473, 10529.973, 542.430, 53618.712 24/05/11,04:29:02,04,08,1, 11.9,1,1, 5.473, 10529.390, 541.821, 53617.669 24/05/11,04:29:02,05,08,1, 11.9,1,1, 5.473, 10529.646, 542.203, 53618.654 24/05/11,04:29:02,06,08,1, 11.9,1,1, 5.473, 10530.019, 542.145, 53618.263 24/05/11,04:29:02,07,08,1, 11.9,1,1, 5.473, 10529.037, 541.618, 53617.422 24/05/11,04:29:02,08,08,1, 11.9,1,1, 5.473, 10529.607, 542.324, 53618.485 24/05/11,04:29:02,09,08,1, 11.9,1,1, 5.473, 10529.262, 541.925, 53617.378 24/05/11,04:29:02,10,08,1, 11.9,1,1, 5.473, 10528.840, 541.883, 53617.699 24/05/11,04:29:02,11,08,1, 11.9,1,1, 5.473, 10529.804, 542.512, 53618.610 24/05/11,04:29:02,12,08,1, 11.9,1,1, 5.473, 10529.292, 541.887, 53617.606 24/05/11,04:29:02,13,08,1, 11.9,1,1, 5.473, 10529.488, 542.181, 53618.604 24/05/11,04:29:02,14,08,1, 11.9,1,1, 5.473, 10529.889, 542.193, 53618.360 24/05/11,04:29:02,15,08,1, 11.9,1,1, 5.473, 10528.913, 541.709, 53617.474 24/05/11,04:29:02,16,08,1, 11.9,1,1, 5.473, 10529.403, 542.348, 53618.451 24/05/11,04:29:02,17,08,1, 11.9,1,1, 5.473, 10529.105, 541.954, 53617.334 24/05/11,04:29:02,18,08,1, 11.9,1,1, 5.473, 10528.665, 542.002, 53617.711 24/05/11,04:29:02,19,08,1, 11.9,1,1, 5.473, 10529.683, 542.616, 53618.609 24/05/11,04:29:03,00,08,1, 11.9,1,1, 5.473, 10529.680, 542.616, 53618.609 24/05/11,04:29:03,01,08,1, 11.9,1,1, 5.473, 10527.898, 542.422, 53617.484 24/05/11,04:29:03,02,08,1, 11.9,1,1, 5.473, 10527.219, 542.253, 53617.479 24/05/11,04:29:03,03,08,1, 11.9,1,1, 5.473, 10528.136, 542.919, 53618.507 24/05/11,04:29:03,04,08,1, 11.9,1,1, 5.473, 10527.663, 542.398, 53617.506 24/05/11,04:29:03,05,08,1, 11.9,1,1, 5.473, 10527.856, 542.701, 53618.652 24/05/11,04:29:03,06,08,1, 11.9,1,1, 5.473, 10528.401, 542.749, 53618.578 24/05/11,04:29:03,07,08,1, 11.9,1,1, 5.473, 10527.468, 542.150, 53617.411 24/05/11,04:29:03,08,08,1, 11.9,1,1, 5.473, 10527.967, 542.788, 53618.587 24/05/11,04:29:03,09,08,1, 11.9,1,1, 5.473, 10527.697, 542.462, 53617.572 24/05/11,04:29:03,10,08,1, 11.9,1,1, 5.473, 10527.028, 542.287, 53617.419 24/05/11,04:29:03,11,08,1, 11.9,1,1, 5.473, 10527.925, 543.051, 53618.567 24/05/11,04:29:03,12,08,1, 11.9,1,1, 5.473, 10527.456, 542.459, 53617.530 24/05/11,04:29:03,13,08,1, 11.9,1,1, 5.473, 10527.637, 542.681, 53618.558 24/05/11,04:29:03,14,08,1, 11.9,1,1, 5.473, 10528.219, 542.836, 53618.499 24/05/11,04:29:03,15,08,1, 11.9,1,1, 5.473, 10527.289, 542.207, 53617.461 24/05/11,04:29:03,16,08,1, 11.9,1,1, 5.473, 10527.767, 542.815, 53618.483 24/05/11,04:29:03,17,08,1, 11.9,1,1, 5.473, 10527.493, 542.526, 53617.488 24/05/11,04:29:03,18,08,1, 11.9,1,1, 5.473, 10526.870, 542.315, 53617.416 24/05/11,04:29:03,19,08,1, 11.9,1,1, 5.473, 10527.841, 543.106, 53618.716 24/05/11,04:29:04,00,08,1, 11.9,1,1, 5.477, 10527.836, 543.106, 53618.716 24/05/11,04:29:04,01,08,1, 11.9,1,1, 5.477, 10525.744, 543.149, 53617.569 24/05/11,04:29:04,02,08,1, 11.9,1,1, 5.477, 10525.913, 542.907, 53618.211 24/05/11,04:29:04,03,08,1, 11.9,1,1, 5.477, 10525.981, 543.378, 53617.531 24/05/11,04:29:04,04,08,1, 11.9,1,1, 5.477, 10525.620, 543.114, 53618.000 24/05/11,04:29:04,05,08,1, 11.9,1,1, 5.477, 10526.339, 543.331, 53618.489 24/05/11,04:29:04,06,08,1, 11.9,1,1, 5.477, 10526.104, 543.366, 53617.805 24/05/11,04:29:04,07,08,1, 11.9,1,1, 5.477, 10526.000, 542.960, 53618.486 24/05/11,04:29:04,08,08,1, 11.9,1,1, 5.477, 10526.334, 543.319, 53618.178 24/05/11,04:29:04,09,08,1, 11.9,1,1, 5.477, 10525.591, 543.185, 53617.633 24/05/11,04:29:04,10,08,1, 11.9,1,1, 5.477, 10525.673, 542.976, 53618.135 24/05/11,04:29:04,11,08,1, 11.9,1,1, 5.477, 10525.884, 543.492, 53617.633 24/05/11,04:29:04,12,08,1, 11.9,1,1, 5.477, 10525.378, 543.208, 53618.093 24/05/11,04:29:04,13,08,1, 11.9,1,1, 5.477, 10526.390, 543.356, 53619.419 24/05/11,04:29:04,14,08,1, 11.9,1,1, 5.477, 10525.458, 543.393, 53617.129 24/05/11,04:29:04,15,08,1, 11.9,1,1, 5.477, 10525.962, 543.197, 53619.467 24/05/11,04:29:04,16,08,1, 11.9,1,1, 5.477, 10526.367, 543.242, 53617.446 24/05/11,04:29:04,17,08,1, 11.9,1,1, 5.477, 10524.893, 543.161, 53617.326 24/05/11,04:29:04,18,08,1, 11.9,1,1, 5.477, 10526.039, 543.168, 53619.087 24/05/11,04:29:04,19,08,1, 11.9,1,1, 5.477, 10525.429, 543.403, 53616.552 24/05/11,04:29:05,00,10,1, 11.9,1,1, 5.477, 10525.424, 543.403, 53616.552 24/05/11,04:29:05,01,10,1, 11.9,1,1, 5.477, 10523.717, 543.884, 53617.454 24/05/11,04:29:05,02,10,1, 11.9,1,1, 5.477, 10524.636, 543.705, 53619.376 24/05/11,04:29:05,03,10,1, 11.9,1,1, 5.477, 10524.118, 543.928, 53616.737 24/05/11,04:29:05,04,10,1, 11.9,1,1, 5.477, 10523.524, 544.007, 53618.427 24/05/11,04:29:05,05,10,1, 11.9,1,1, 5.477, 10524.989, 544.050, 53618.966 24/05/11,04:29:05,06,10,1, 11.9,1,1, 5.477, 10523.874, 544.039, 53617.071 24/05/11,04:29:05,07,10,1, 11.9,1,1, 5.477, 10524.341, 543.943, 53619.552 24/05/11,04:29:05,08,10,1, 11.9,1,1, 5.477, 10525.081, 543.949, 53618.093 24/05/11,04:29:05,09,10,1, 11.9,1,1, 5.477, 10523.184, 543.908, 53617.235 24/05/11,04:29:05,10,10,1, 11.9,1,1, 5.477, 10524.706, 543.884, 53619.710 24/05/11,04:29:05,11,10,1, 11.9,1,1, 5.477, 10523.933, 543.984, 53616.218 24/05/11,04:29:05,12,10,1, 11.9,1,1, 5.477, 10523.184, 544.185, 53618.630 24/05/11,04:29:05,13,10,1, 11.9,1,1, 5.477, 10525.044, 544.001, 53619.103 24/05/11,04:29:05,14,10,1, 11.9,1,1, 5.477, 10523.467, 544.146, 53616.519 24/05/11,04:29:05,15,10,1, 11.9,1,1, 5.477, 10524.234, 544.168, 53620.140 24/05/11,04:29:05,16,10,1, 11.9,1,1, 5.477, 10524.935, 543.961, 53617.712 24/05/11,04:29:05,17,10,1, 11.9,1,1, 5.477, 10523.034, 544.000, 53617.188 24/05/11,04:29:05,18,10,1, 11.9,1,1, 5.477, 10524.617, 544.018, 53619.894 24/05/11,04:29:05,19,10,1, 11.9,1,1, 5.477, 10523.690, 543.999, 53616.181 24/05/11,04:29:06,00,10,1, 12.0,1,1, 5.474, 10523.689, 543.999, 53616.181 24/05/11,04:29:06,01,10,1, 12.0,1,1, 5.474, 10521.553, 544.754, 53617.095 24/05/11,04:29:06,02,10,1, 12.0,1,1, 5.474, 10522.878, 544.662, 53620.056 24/05/11,04:29:06,03,10,1, 12.0,1,1, 5.474, 10522.421, 544.780, 53616.843 24/05/11,04:29:06,04,10,1, 12.0,1,1, 5.474, 10521.332, 544.886, 53618.455 24/05/11,04:29:06,05,10,1, 12.0,1,1, 5.474, 10523.114, 544.910, 53619.657 24/05/11,04:29:06,06,10,1, 12.0,1,1, 5.474, 10521.851, 544.909, 53616.743 24/05/11,04:29:06,07,10,1, 12.0,1,1, 5.474, 10522.221, 544.960, 53620.149 24/05/11,04:29:06,08,10,1, 12.0,1,1, 5.474, 10523.316, 544.869, 53618.561 24/05/11,04:29:06,09,10,1, 12.0,1,1, 5.474, 10521.386, 544.762, 53617.186 24/05/11,04:29:06,10,10,1, 12.0,1,1, 5.474, 10522.690, 544.728, 53620.081 24/05/11,04:29:06,11,10,1, 12.0,1,1, 5.474, 10522.286, 544.894, 53616.836 24/05/11,04:29:06,12,10,1, 12.0,1,1, 5.474, 10521.087, 544.945, 53618.367 24/05/11,04:29:06,13,10,1, 12.0,1,1, 5.474, 10522.958, 544.955, 53619.611 24/05/11,04:29:06,14,10,1, 12.0,1,1, 5.474, 10521.642, 545.048, 53616.701 24/05/11,04:29:06,15,10,1, 12.0,1,1, 5.474, 10522.013, 545.020, 53620.124 24/05/11,04:29:06,16,10,1, 12.0,1,1, 5.474, 10523.109, 544.965, 53618.540 24/05/11,04:29:06,17,10,1, 12.0,1,1, 5.474, 10521.175, 544.854, 53617.181 24/05/11,04:29:06,18,10,1, 12.0,1,1, 5.474, 10522.478, 544.899, 53620.158 24/05/11,04:29:06,19,10,1, 12.0,1,1, 5.474, 10522.058, 544.968, 53616.828 24/05/11,04:29:07,00,09,1, 11.8,1,1, 5.475, 10522.053, 544.968, 53616.828 24/05/11,04:29:07,01,09,1, 11.8,1,1, 5.475, 10519.501, 545.785, 53617.584 24/05/11,04:29:07,02,09,1, 11.8,1,1, 5.475, 10520.672, 545.795, 53620.653 24/05/11,04:29:07,03,09,1, 11.8,1,1, 5.475, 10520.389, 545.831, 53617.309 24/05/11,04:29:07,04,09,1, 11.8,1,1, 5.475, 10519.019, 545.957, 53618.560 24/05/11,04:29:07,05,09,1, 11.8,1,1, 5.475, 10520.936, 545.923, 53619.993 24/05/11,04:29:07,06,09,1, 11.8,1,1, 5.475, 10519.717, 545.997, 53617.036 24/05/11,04:29:07,07,09,1, 11.8,1,1, 5.475, 10519.887, 546.113, 53620.394 24/05/11,04:29:07,08,09,1, 11.8,1,1, 5.475, 10521.155, 546.020, 53619.180 24/05/11,04:29:07,09,09,1, 11.8,1,1, 5.475, 10519.244, 545.919, 53617.477 24/05/11,04:29:07,10,09,1, 11.8,1,1, 5.475, 10520.421, 545.894, 53620.557 24/05/11,04:29:07,11,09,1, 11.8,1,1, 5.475, 10520.157, 545.902, 53617.329 24/05/11,04:29:07,12,09,1, 11.8,1,1, 5.475, 10518.803, 545.995, 53618.550 24/05/11,04:29:07,13,09,1, 11.8,1,1, 5.475, 10520.645, 545.994, 53619.991 24/05/11,04:29:07,14,09,1, 11.8,1,1, 5.475, 10519.423, 546.157, 53617.104 24/05/11,04:29:07,15,09,1, 11.8,1,1, 5.475, 10519.595, 546.141, 53620.341 24/05/11,04:29:07,16,09,1, 11.8,1,1, 5.475, 10520.927, 546.047, 53619.298 24/05/11,04:29:07,17,09,1, 11.8,1,1, 5.475, 10518.992, 546.025, 53617.638 24/05/11,04:29:07,18,09,1, 11.8,1,1, 5.475, 10520.128, 546.013, 53620.677 24/05/11,04:29:07,19,09,1, 11.8,1,1, 5.475, 10519.918, 546.003, 53617.472 24/05/11,04:29:08,00,10,1, 11.9,1,1, 5.475, 10519.917, 546.003, 53617.472 24/05/11,04:29:08,01,10,1, 11.9,1,1, 5.475, 10516.752, 546.484, 53617.094 24/05/11,04:29:08,02,10,1, 11.9,1,1, 5.475, 10517.927, 546.533, 53621.165 24/05/11,04:29:08,03,10,1, 11.9,1,1, 5.475, 10518.152, 546.554, 53617.739 24/05/11,04:29:08,04,10,1, 11.9,1,1, 5.475, 10516.099, 546.574, 53618.192 24/05/11,04:29:08,05,10,1, 11.9,1,1, 5.475, 10518.356, 546.744, 53620.866 24/05/11,04:29:08,06,10,1, 11.9,1,1, 5.475, 10517.054, 546.654, 53616.754 24/05/11,04:29:08,07,10,1, 11.9,1,1, 5.475, 10516.890, 546.812, 53620.445 24/05/11,04:29:08,08,10,1, 11.9,1,1, 5.475, 10518.857, 546.724, 53619.965 24/05/11,04:29:08,09,10,1, 11.9,1,1, 5.475, 10516.480, 546.507, 53617.106 24/05/11,04:29:08,10,10,1, 11.9,1,1, 5.475, 10517.635, 546.628, 53621.212 24/05/11,04:29:08,11,10,1, 11.9,1,1, 5.475, 10517.889, 546.550, 53617.728 24/05/11,04:29:08,12,10,1, 11.9,1,1, 5.475, 10515.811, 546.602, 53618.122 24/05/11,04:29:08,13,10,1, 11.9,1,1, 5.475, 10518.053, 546.763, 53620.942 24/05/11,04:29:08,14,10,1, 11.9,1,1, 5.475, 10516.860, 546.719, 53616.889 24/05/11,04:29:08,15,10,1, 11.9,1,1, 5.475, 10516.563, 546.775, 53620.373 24/05/11,04:29:08,16,10,1, 11.9,1,1, 5.475, 10518.487, 546.724, 53619.865 24/05/11,04:29:08,17,10,1, 11.9,1,1, 5.475, 10516.120, 546.587, 53617.158 24/05/11,04:29:08,18,10,1, 11.9,1,1, 5.475, 10517.392, 546.690, 53621.269 24/05/11,04:29:08,19,10,1, 11.9,1,1, 5.475, 10517.534, 546.566, 53617.666 24/05/11,04:29:09,00,08,1, 11.9,1,1, 5.476, 10517.530, 546.566, 53617.666 24/05/11,04:29:09,01,08,1, 11.9,1,1, 5.476, 10514.423, 546.450, 53617.460 24/05/11,04:29:09,02,08,1, 11.9,1,1, 5.476, 10514.680, 546.363, 53619.916 24/05/11,04:29:09,03,08,1, 11.9,1,1, 5.476, 10515.239, 546.664, 53618.375 24/05/11,04:29:09,04,08,1, 11.9,1,1, 5.476, 10513.585, 546.432, 53617.647 24/05/11,04:29:09,05,08,1, 11.9,1,1, 5.476, 10514.864, 546.545, 53619.978 24/05/11,04:29:09,06,08,1, 11.9,1,1, 5.476, 10514.662, 546.695, 53617.612 24/05/11,04:29:09,07,08,1, 11.9,1,1, 5.476, 10513.955, 546.514, 53619.162 24/05/11,04:29:09,08,08,1, 11.9,1,1, 5.476, 10515.556, 546.647, 53619.791 24/05/11,04:29:09,09,08,1, 11.9,1,1, 5.476, 10514.156, 546.481, 53617.528 24/05/11,04:29:09,10,08,1, 11.9,1,1, 5.476, 10514.399, 546.438, 53619.906 24/05/11,04:29:09,11,08,1, 11.9,1,1, 5.476, 10514.951, 546.544, 53618.273 24/05/11,04:29:09,12,08,1, 11.9,1,1, 5.476, 10513.367, 546.304, 53617.698 24/05/11,04:29:09,13,08,1, 11.9,1,1, 5.476, 10514.381, 546.628, 53620.293 24/05/11,04:29:09,14,08,1, 11.9,1,1, 5.476, 10514.752, 546.722, 53617.880 24/05/11,04:29:09,15,08,1, 11.9,1,1, 5.476, 10513.376, 546.356, 53618.423 24/05/11,04:29:09,16,08,1, 11.9,1,1, 5.476, 10515.365, 546.700, 53620.353 24/05/11,04:29:09,17,08,1, 11.9,1,1, 5.476, 10514.153, 546.435, 53617.193 24/05/11,04:29:09,18,08,1, 11.9,1,1, 5.476, 10513.756, 546.282, 53619.629 24/05/11,04:29:09,19,08,1, 11.9,1,1, 5.476, 10514.995, 546.609, 53618.877 24/05/11,04:29:10,00,09,1, 11.9,1,1, 5.475, 10514.994, 546.609, 53618.877 24/05/11,04:29:10,01,09,1, 11.9,1,1, 5.475, 10512.165, 546.249, 53616.739 24/05/11,04:29:10,02,09,1, 11.9,1,1, 5.475, 10511.869, 546.225, 53619.204 24/05/11,04:29:10,03,09,1, 11.9,1,1, 5.475, 10513.105, 546.563, 53618.356 24/05/11,04:29:10,04,09,1, 11.9,1,1, 5.475, 10511.089, 546.163, 53616.487 24/05/11,04:29:10,05,09,1, 11.9,1,1, 5.475, 10512.287, 546.493, 53619.754 24/05/11,04:29:10,06,09,1, 11.9,1,1, 5.475, 10512.574, 546.634, 53617.429 24/05/11,04:29:10,07,09,1, 11.9,1,1, 5.475, 10511.272, 546.205, 53618.069 24/05/11,04:29:10,08,09,1, 11.9,1,1, 5.475, 10513.270, 546.624, 53619.882 24/05/11,04:29:10,09,09,1, 11.9,1,1, 5.475, 10511.983, 546.314, 53616.699 24/05/11,04:29:10,10,09,1, 11.9,1,1, 5.475, 10511.668, 546.235, 53619.099 24/05/11,04:29:10,11,09,1, 11.9,1,1, 5.475, 10512.868, 546.535, 53618.217 24/05/11,04:29:10,12,09,1, 11.9,1,1, 5.475, 10510.888, 546.164, 53616.407 24/05/11,04:29:10,13,09,1, 11.9,1,1, 5.475, 10512.142, 546.591, 53619.793 24/05/11,04:29:10,14,09,1, 11.9,1,1, 5.475, 10512.433, 546.653, 53617.412 24/05/11,04:29:10,15,09,1, 11.9,1,1, 5.475, 10511.108, 546.300, 53618.086 24/05/11,04:29:10,16,09,1, 11.9,1,1, 5.475, 10513.117, 546.658, 53619.892 24/05/11,04:29:10,17,09,1, 11.9,1,1, 5.475, 10511.771, 546.350, 53616.684 24/05/11,04:29:10,18,09,1, 11.9,1,1, 5.475, 10511.460, 546.257, 53618.997 24/05/11,04:29:10,19,09,1, 11.9,1,1, 5.475, 10512.710, 546.571, 53618.324 24/05/11,04:29:11,00,08,1, 11.9,1,1, 5.477, 10512.707, 546.571, 53618.324 24/05/11,04:29:11,01,08,1, 11.9,1,1, 5.477, 10510.417, 547.039, 53616.407 24/05/11,04:29:11,02,08,1, 11.9,1,1, 5.477, 10510.251, 547.001, 53619.056 24/05/11,04:29:11,03,08,1, 11.9,1,1, 5.477, 10511.409, 547.260, 53618.008 24/05/11,04:29:11,04,08,1, 11.9,1,1, 5.477, 10509.444, 546.945, 53616.362 24/05/11,04:29:11,05,08,1, 11.9,1,1, 5.477, 10510.764, 547.359, 53619.604 24/05/11,04:29:11,06,08,1, 11.9,1,1, 5.477, 10511.033, 547.391, 53617.262 24/05/11,04:29:11,07,08,1, 11.9,1,1, 5.477, 10509.743, 547.018, 53617.852 24/05/11,04:29:11,08,08,1, 11.9,1,1, 5.477, 10511.694, 547.448, 53619.607 24/05/11,04:29:11,09,08,1, 11.9,1,1, 5.477, 10510.341, 547.163, 53616.472 24/05/11,04:29:11,10,08,1, 11.9,1,1, 5.477, 10510.076, 547.069, 53618.847 24/05/11,04:29:11,11,08,1, 11.9,1,1, 5.477, 10511.259, 547.405, 53618.009 24/05/11,04:29:11,12,08,1, 11.9,1,1, 5.477, 10509.318, 547.039, 53616.415 24/05/11,04:29:11,13,08,1, 11.9,1,1, 5.477, 10510.612, 547.442, 53619.605 24/05/11,04:29:11,14,08,1, 11.9,1,1, 5.477, 10510.875, 547.507, 53617.089 24/05/11,04:29:11,15,08,1, 11.9,1,1, 5.477, 10509.633, 547.195, 53617.887 24/05/11,04:29:11,16,08,1, 11.9,1,1, 5.477, 10511.602, 547.626, 53619.637 24/05/11,04:29:11,17,08,1, 11.9,1,1, 5.477, 10510.197, 547.205, 53616.392 24/05/11,04:29:11,18,08,1, 11.9,1,1, 5.477, 10509.967, 547.151, 53618.818 24/05/11,04:29:11,19,08,1, 11.9,1,1, 5.477, 10511.168, 547.507, 53618.030 24/05/11,04:29:12,00,09,1, 11.8,1,1, 5.479, 10511.163, 547.507, 53618.030 24/05/11,04:29:12,01,09,1, 11.8,1,1, 5.479, 10509.299, 547.935, 53616.276 24/05/11,04:29:12,02,09,1, 11.8,1,1, 5.479, 10509.147, 547.903, 53618.713 24/05/11,04:29:12,03,09,1, 11.8,1,1, 5.479, 10510.314, 548.217, 53617.685 24/05/11,04:29:12,04,09,1, 11.8,1,1, 5.479, 10508.330, 547.963, 53616.297 24/05/11,04:29:12,05,09,1, 11.8,1,1, 5.479, 10510.216, 548.206, 53618.970 24/05/11,04:29:12,06,09,1, 11.8,1,1, 5.479, 10509.478, 548.252, 53616.697 24/05/11,04:29:12,07,09,1, 11.8,1,1, 5.479, 10509.273, 548.098, 53618.820 24/05/11,04:29:12,08,09,1, 11.8,1,1, 5.479, 10510.503, 548.198, 53618.519 24/05/11,04:29:12,09,09,1, 11.8,1,1, 5.479, 10508.967, 548.028, 53616.647 24/05/11,04:29:12,10,09,1, 11.8,1,1, 5.479, 10509.546, 547.908, 53618.966 24/05/11,04:29:12,11,09,1, 11.8,1,1, 5.479, 10509.754, 548.241, 53617.068 24/05/11,04:29:12,12,09,1, 11.8,1,1, 5.479, 10508.490, 548.150, 53617.408 24/05/11,04:29:12,13,09,1, 11.8,1,1, 5.479, 10509.958, 548.222, 53619.160 24/05/11,04:29:12,14,09,1, 11.8,1,1, 5.479, 10509.308, 548.350, 53616.813 24/05/11,04:29:12,15,09,1, 11.8,1,1, 5.479, 10509.165, 548.169, 53618.841 24/05/11,04:29:12,16,09,1, 11.8,1,1, 5.479, 10510.402, 548.221, 53618.564 24/05/11,04:29:12,17,09,1, 11.8,1,1, 5.479, 10508.804, 548.100, 53616.735 24/05/11,04:29:12,18,09,1, 11.8,1,1, 5.479, 10509.449, 548.047, 53619.016 24/05/11,04:29:12,19,09,1, 11.8,1,1, 5.479, 10509.657, 548.299, 53616.927 24/05/11,04:29:13,00,09,1, 11.9,1,1, 5.480, 10509.653, 548.299, 53616.927 24/05/11,04:29:13,01,09,1, 11.9,1,1, 5.480, 10507.656, 548.248, 53616.665 24/05/11,04:29:13,02,09,1, 11.9,1,1, 5.480, 10508.340, 548.253, 53618.994 24/05/11,04:29:13,03,09,1, 11.9,1,1, 5.480, 10508.429, 548.464, 53617.027 24/05/11,04:29:13,04,09,1, 11.9,1,1, 5.480, 10507.224, 548.297, 53617.583 24/05/11,04:29:13,05,09,1, 11.9,1,1, 5.480, 10508.751, 548.401, 53619.061 24/05/11,04:29:13,06,09,1, 11.9,1,1, 5.480, 10508.102, 548.534, 53616.848 24/05/11,04:29:13,07,09,1, 11.9,1,1, 5.480, 10507.965, 548.311, 53619.076 24/05/11,04:29:13,08,09,1, 11.9,1,1, 5.480, 10508.952, 548.341, 53618.018 24/05/11,04:29:13,09,09,1, 11.9,1,1, 5.480, 10507.799, 548.199, 53616.883 24/05/11,04:29:13,10,09,1, 11.9,1,1, 5.480, 10507.959, 548.184, 53618.699 24/05/11,04:29:13,11,09,1, 11.9,1,1, 5.480, 10508.275, 548.474, 53617.446 24/05/11,04:29:13,12,09,1, 11.9,1,1, 5.480, 10507.231, 548.166, 53617.261 24/05/11,04:29:13,13,09,1, 11.9,1,1, 5.480, 10508.392, 548.410, 53618.931 24/05/11,04:29:13,14,09,1, 11.9,1,1, 5.480, 10508.271, 548.591, 53617.421 24/05/11,04:29:13,15,09,1, 11.9,1,1, 5.480, 10507.792, 548.173, 53618.417 24/05/11,04:29:13,16,09,1, 11.9,1,1, 5.480, 10508.770, 548.414, 53618.468 24/05/11,04:29:13,17,09,1, 11.9,1,1, 5.480, 10507.668, 548.187, 53616.928 24/05/11,04:29:13,18,09,1, 11.9,1,1, 5.480, 10507.772, 548.103, 53618.500 24/05/11,04:29:13,19,09,1, 11.9,1,1, 5.480, 10508.097, 548.397, 53617.388 24/05/11,04:29:14,00,09,1, 12.0,1,1, 5.480, 10508.093, 548.397, 53617.388 24/05/11,04:29:14,01,09,1, 12.0,1,1, 5.480, 10506.818, 547.685, 53617.269 24/05/11,04:29:14,02,09,1, 12.0,1,1, 5.480, 10506.810, 547.456, 53617.852 24/05/11,04:29:14,03,09,1, 12.0,1,1, 5.480, 10506.921, 547.908, 53617.297 24/05/11,04:29:14,04,09,1, 12.0,1,1, 5.480, 10506.468, 547.623, 53617.513 24/05/11,04:29:14,05,09,1, 12.0,1,1, 5.480, 10507.125, 547.715, 53618.202 24/05/11,04:29:14,06,09,1, 12.0,1,1, 5.480, 10507.097, 547.992, 53617.697 24/05/11,04:29:14,07,09,1, 12.0,1,1, 5.480, 10506.878, 547.404, 53618.043 24/05/11,04:29:14,08,09,1, 12.0,1,1, 5.480, 10507.341, 547.645, 53617.744 24/05/11,04:29:14,09,09,1, 12.0,1,1, 5.480, 10506.674, 547.597, 53617.220 24/05/11,04:29:14,10,09,1, 12.0,1,1, 5.480, 10506.713, 547.270, 53617.676 24/05/11,04:29:14,11,09,1, 12.0,1,1, 5.480, 10506.846, 547.754, 53617.171 24/05/11,04:29:14,12,09,1, 12.0,1,1, 5.480, 10506.437, 547.555, 53617.504 24/05/11,04:29:14,13,09,1, 12.0,1,1, 5.480, 10507.050, 547.635, 53618.158 24/05/11,04:29:14,14,09,1, 12.0,1,1, 5.480, 10506.924, 547.767, 53617.554 24/05/11,04:29:14,15,09,1, 12.0,1,1, 5.480, 10506.769, 547.323, 53617.987 24/05/11,04:29:14,16,09,1, 12.0,1,1, 5.480, 10507.229, 547.564, 53617.770 24/05/11,04:29:14,17,09,1, 12.0,1,1, 5.480, 10506.592, 547.472, 53617.149 24/05/11,04:29:14,18,09,1, 12.0,1,1, 5.480, 10506.584, 547.134, 53617.645 24/05/11,04:29:14,19,09,1, 12.0,1,1, 5.480, 10506.784, 547.709, 53617.228 24/05/11,04:29:15,00,10,1, 11.9,1,1, 5.480, 10506.783, 547.709, 53617.228 24/05/11,04:29:15,01,10,1, 11.9,1,1, 5.480, 10505.789, 546.740, 53616.766 24/05/11,04:29:15,02,10,1, 11.9,1,1, 5.480, 10505.832, 546.461, 53617.215 24/05/11,04:29:15,03,10,1, 11.9,1,1, 5.480, 10506.060, 546.954, 53616.886 24/05/11,04:29:15,04,10,1, 11.9,1,1, 5.480, 10505.634, 546.740, 53617.177 24/05/11,04:29:15,05,10,1, 11.9,1,1, 5.480, 10506.282, 546.777, 53617.782 24/05/11,04:29:15,06,10,1, 11.9,1,1, 5.480, 10506.192, 546.942, 53617.086 24/05/11,04:29:15,07,10,1, 11.9,1,1, 5.480, 10506.021, 546.471, 53617.604 24/05/11,04:29:15,08,10,1, 11.9,1,1, 5.480, 10506.417, 546.793, 53617.371 24/05/11,04:29:15,09,10,1, 11.9,1,1, 5.480, 10505.716, 546.606, 53616.683 24/05/11,04:29:15,10,10,1, 11.9,1,1, 5.480, 10505.748, 546.368, 53617.282 24/05/11,04:29:15,11,10,1, 11.9,1,1, 5.480, 10505.986, 547.009, 53616.851 24/05/11,04:29:15,12,10,1, 11.9,1,1, 5.480, 10505.524, 546.648, 53617.126 24/05/11,04:29:15,13,10,1, 11.9,1,1, 5.480, 10506.197, 546.683, 53617.663 24/05/11,04:29:15,14,10,1, 11.9,1,1, 5.480, 10506.136, 546.898, 53617.108 24/05/11,04:29:15,15,10,1, 11.9,1,1, 5.480, 10505.921, 546.394, 53617.598 24/05/11,04:29:15,16,10,1, 11.9,1,1, 5.480, 10506.290, 546.719, 53617.259 24/05/11,04:29:15,17,10,1, 11.9,1,1, 5.480, 10505.615, 546.539, 53616.697 24/05/11,04:29:15,18,10,1, 11.9,1,1, 5.480, 10505.690, 546.362, 53617.359 24/05/11,04:29:15,19,10,1, 11.9,1,1, 5.480, 10505.838, 546.852, 53616.818 24/05/11,04:29:16,00,09,1, 11.9,1,1, 5.478, 10505.831, 546.852, 53616.818 24/05/11,04:29:16,01,09,1, 11.9,1,1, 5.478, 10504.632, 546.412, 53617.419 24/05/11,04:29:16,02,09,1, 11.9,1,1, 5.478, 10505.130, 546.197, 53617.457 24/05/11,04:29:16,03,09,1, 11.9,1,1, 5.478, 10504.613, 546.682, 53616.629 24/05/11,04:29:16,04,09,1, 11.9,1,1, 5.478, 10504.878, 546.436, 53618.151 24/05/11,04:29:16,05,09,1, 11.9,1,1, 5.478, 10505.274, 546.391, 53617.426 24/05/11,04:29:16,06,09,1, 11.9,1,1, 5.478, 10504.834, 546.733, 53617.462 24/05/11,04:29:16,07,09,1, 11.9,1,1, 5.478, 10505.318, 546.216, 53618.272 24/05/11,04:29:16,08,09,1, 11.9,1,1, 5.478, 10505.008, 546.308, 53616.757 24/05/11,04:29:16,09,09,1, 11.9,1,1, 5.478, 10504.549, 546.428, 53617.515 24/05/11,04:29:16,10,09,1, 11.9,1,1, 5.478, 10505.008, 546.209, 53617.532 24/05/11,04:29:16,11,09,1, 11.9,1,1, 5.478, 10504.442, 546.595, 53616.601 24/05/11,04:29:16,12,09,1, 11.9,1,1, 5.478, 10504.757, 546.450, 53618.239 24/05/11,04:29:16,13,09,1, 11.9,1,1, 5.478, 10505.178, 546.429, 53617.409 24/05/11,04:29:16,14,09,1, 11.9,1,1, 5.478, 10504.750, 546.653, 53617.531 24/05/11,04:29:16,15,09,1, 11.9,1,1, 5.478, 10505.203, 546.185, 53618.467 24/05/11,04:29:16,16,09,1, 11.9,1,1, 5.478, 10504.752, 546.383, 53616.759 24/05/11,04:29:16,17,09,1, 11.9,1,1, 5.478, 10504.388, 546.467, 53617.586 24/05/11,04:29:16,18,09,1, 11.9,1,1, 5.478, 10504.826, 546.181, 53617.551 24/05/11,04:29:16,19,09,1, 11.9,1,1, 5.478, 10504.299, 546.624, 53616.742 24/05/11,04:29:17,00,09,1, 11.9,1,1, 5.478, 10504.296, 546.624, 53616.742 24/05/11,04:29:17,01,09,1, 11.9,1,1, 5.478, 10502.916, 546.371, 53617.623 24/05/11,04:29:17,02,09,1, 11.9,1,1, 5.478, 10503.684, 546.182, 53618.543 24/05/11,04:29:17,03,09,1, 11.9,1,1, 5.478, 10503.296, 546.521, 53617.003 24/05/11,04:29:17,04,09,1, 11.9,1,1, 5.478, 10503.211, 546.351, 53618.721 24/05/11,04:29:17,05,09,1, 11.9,1,1, 5.478, 10504.170, 546.382, 53618.489 24/05/11,04:29:17,06,09,1, 11.9,1,1, 5.478, 10503.301, 546.451, 53617.446 24/05/11,04:29:17,07,09,1, 11.9,1,1, 5.478, 10503.720, 546.121, 53619.151 24/05/11,04:29:17,08,09,1, 11.9,1,1, 5.478, 10503.809, 546.357, 53617.552 24/05/11,04:29:17,09,09,1, 11.9,1,1, 5.478, 10502.769, 546.238, 53617.644 24/05/11,04:29:17,10,09,1, 11.9,1,1, 5.478, 10503.600, 546.163, 53618.594 24/05/11,04:29:17,11,09,1, 11.9,1,1, 5.478, 10503.183, 546.580, 53617.083 24/05/11,04:29:17,12,09,1, 11.9,1,1, 5.478, 10503.131, 546.344, 53618.818 24/05/11,04:29:17,13,09,1, 11.9,1,1, 5.478, 10504.039, 546.326, 53618.439 24/05/11,04:29:17,14,09,1, 11.9,1,1, 5.478, 10503.215, 546.464, 53617.627 24/05/11,04:29:17,15,09,1, 11.9,1,1, 5.478, 10503.620, 546.186, 53619.252 24/05/11,04:29:17,16,09,1, 11.9,1,1, 5.478, 10503.621, 546.268, 53617.462 24/05/11,04:29:17,17,09,1, 11.9,1,1, 5.478, 10502.665, 546.247, 53617.780 24/05/11,04:29:17,18,09,1, 11.9,1,1, 5.478, 10503.564, 546.203, 53618.825 24/05/11,04:29:17,19,09,1, 11.9,1,1, 5.478, 10503.030, 546.542, 53617.220 24/05/11,04:29:18,00,09,1, 11.9,1,1, 5.478, 10503.027, 546.542, 53617.220 24/05/11,04:29:18,01,09,1, 11.9,1,1, 5.478, 10501.918, 546.180, 53618.222 24/05/11,04:29:18,02,09,1, 11.9,1,1, 5.478, 10502.835, 546.158, 53619.132 24/05/11,04:29:18,03,09,1, 11.9,1,1, 5.478, 10502.408, 546.507, 53617.686 24/05/11,04:29:18,04,09,1, 11.9,1,1, 5.478, 10502.400, 546.289, 53619.390 24/05/11,04:29:18,05,09,1, 11.9,1,1, 5.478, 10503.304, 546.295, 53618.900 24/05/11,04:29:18,06,09,1, 11.9,1,1, 5.478, 10502.420, 546.435, 53618.211 24/05/11,04:29:18,07,09,1, 11.9,1,1, 5.478, 10502.836, 546.093, 53619.541 24/05/11,04:29:18,08,09,1, 11.9,1,1, 5.478, 10502.759, 546.217, 53617.774 24/05/11,04:29:18,09,09,1, 11.9,1,1, 5.478, 10501.881, 546.241, 53618.322 24/05/11,04:29:18,10,09,1, 11.9,1,1, 5.478, 10502.803, 546.200, 53619.226 24/05/11,04:29:18,11,09,1, 11.9,1,1, 5.478, 10502.279, 546.433, 53617.617 24/05/11,04:29:18,12,09,1, 11.9,1,1, 5.478, 10502.370, 546.247, 53619.302 24/05/11,04:29:18,13,09,1, 11.9,1,1, 5.478, 10503.236, 546.291, 53619.029 24/05/11,04:29:18,14,09,1, 11.9,1,1, 5.478, 10502.310, 546.346, 53618.045 24/05/11,04:29:18,15,09,1, 11.9,1,1, 5.478, 10502.759, 546.001, 53619.535 24/05/11,04:29:18,16,09,1, 11.9,1,1, 5.478, 10502.677, 546.262, 53617.922 24/05/11,04:29:18,17,09,1, 11.9,1,1, 5.478, 10501.823, 546.276, 53618.460 24/05/11,04:29:18,18,09,1, 11.9,1,1, 5.478, 10502.734, 546.134, 53619.139 24/05/11,04:29:18,19,09,1, 11.9,1,1, 5.478, 10502.209, 546.471, 53617.733 24/05/11,04:29:19,00,09,1, 11.9,1,1, 5.474, 10502.201, 546.471, 53617.733 24/05/11,04:29:19,01,09,1, 11.9,1,1, 5.474, 10501.226, 546.154, 53618.661 24/05/11,04:29:19,02,09,1, 11.9,1,1, 5.474, 10502.178, 546.024, 53619.370 24/05/11,04:29:19,03,09,1, 11.9,1,1, 5.474, 10501.680, 546.391, 53618.033 24/05/11,04:29:19,04,09,1, 11.9,1,1, 5.474, 10501.757, 546.184, 53619.845 24/05/11,04:29:19,05,09,1, 11.9,1,1, 5.474, 10502.540, 546.188, 53619.172 24/05/11,04:29:19,06,09,1, 11.9,1,1, 5.474, 10501.600, 546.182, 53618.343 24/05/11,04:29:19,07,09,1, 11.9,1,1, 5.474, 10502.094, 545.876, 53619.771 24/05/11,04:29:19,08,09,1, 11.9,1,1, 5.474, 10501.941, 546.142, 53617.988 24/05/11,04:29:19,09,09,1, 11.9,1,1, 5.474, 10501.139, 546.093, 53618.658 24/05/11,04:29:19,10,09,1, 11.9,1,1, 5.474, 10502.041, 545.996, 53619.422 24/05/11,04:29:19,11,09,1, 11.9,1,1, 5.474, 10501.558, 546.464, 53618.062 24/05/11,04:29:19,12,09,1, 11.9,1,1, 5.474, 10501.735, 546.188, 53619.895 24/05/11,04:29:19,13,09,1, 11.9,1,1, 5.474, 10502.487, 546.090, 53619.143 24/05/11,04:29:19,14,09,1, 11.9,1,1, 5.474, 10501.530, 546.221, 53618.437 24/05/11,04:29:19,15,09,1, 11.9,1,1, 5.474, 10501.975, 545.920, 53619.762 24/05/11,04:29:19,16,09,1, 11.9,1,1, 5.474, 10501.861, 546.167, 53618.032 24/05/11,04:29:19,17,09,1, 11.9,1,1, 5.474, 10501.057, 546.091, 53618.668 24/05/11,04:29:19,18,09,1, 11.9,1,1, 5.474, 10502.034, 546.085, 53619.479 24/05/11,04:29:19,19,09,1, 11.9,1,1, 5.474, 10501.513, 546.381, 53618.037 24/05/11,04:29:20,00,09,1, 11.9,1,1, 5.479, 10501.509, 546.381, 53618.037 24/05/11,04:29:20,01,09,1, 11.9,1,1, 5.479, 10500.660, 546.066, 53618.983 24/05/11,04:29:20,02,09,1, 11.9,1,1, 5.479, 10501.596, 546.109, 53619.665 24/05/11,04:29:20,03,09,1, 11.9,1,1, 5.479, 10501.096, 546.405, 53618.344 24/05/11,04:29:20,04,09,1, 11.9,1,1, 5.479, 10501.289, 546.073, 53620.194 24/05/11,04:29:20,05,09,1, 11.9,1,1, 5.479, 10502.015, 546.104, 53619.381 24/05/11,04:29:20,06,09,1, 11.9,1,1, 5.479, 10500.962, 546.202, 53618.776 24/05/11,04:29:20,07,09,1, 11.9,1,1, 5.479, 10501.445, 545.865, 53619.918 24/05/11,04:29:20,08,09,1, 11.9,1,1, 5.479, 10501.298, 546.095, 53618.133 24/05/11,04:29:20,09,09,1, 11.9,1,1, 5.479, 10500.564, 546.153, 53618.972 24/05/11,04:29:20,10,09,1, 11.9,1,1, 5.479, 10501.576, 546.079, 53619.697 24/05/11,04:29:20,11,09,1, 11.9,1,1, 5.479, 10501.002, 546.333, 53618.271 24/05/11,04:29:20,12,09,1, 11.9,1,1, 5.479, 10501.196, 546.107, 53620.215 24/05/11,04:29:20,13,09,1, 11.9,1,1, 5.479, 10501.974, 546.218, 53619.396 24/05/11,04:29:20,14,09,1, 11.9,1,1, 5.479, 10500.903, 546.214, 53618.695 24/05/11,04:29:20,15,09,1, 11.9,1,1, 5.479, 10501.447, 545.914, 53620.227 24/05/11,04:29:20,16,09,1, 11.9,1,1, 5.479, 10501.177, 546.136, 53618.257 24/05/11,04:29:20,17,09,1, 11.9,1,1, 5.479, 10500.503, 546.160, 53619.084 24/05/11,04:29:20,18,09,1, 11.9,1,1, 5.479, 10501.524, 546.071, 53619.763 24/05/11,04:29:20,19,09,1, 11.9,1,1, 5.479, 10500.973, 546.309, 53618.360 24/05/11,04:29:21,00,09,1, 11.9,1,1, 5.478, 10500.966, 546.309, 53618.360 24/05/11,04:29:21,01,09,1, 11.9,1,1, 5.478, 10499.939, 546.409, 53619.622 24/05/11,04:29:21,02,09,1, 11.9,1,1, 5.478, 10501.029, 546.327, 53620.344 24/05/11,04:29:21,03,09,1, 11.9,1,1, 5.478, 10500.354, 546.595, 53619.015 24/05/11,04:29:21,04,09,1, 11.9,1,1, 5.478, 10500.662, 546.405, 53620.798 24/05/11,04:29:21,05,09,1, 11.9,1,1, 5.478, 10501.259, 546.380, 53619.753 24/05/11,04:29:21,06,09,1, 11.9,1,1, 5.478, 10500.237, 546.332, 53619.071 24/05/11,04:29:21,07,09,1, 11.9,1,1, 5.478, 10500.834, 546.122, 53620.499 24/05/11,04:29:21,08,09,1, 11.9,1,1, 5.478, 10500.527, 546.431, 53618.429 24/05/11,04:29:21,09,09,1, 11.9,1,1, 5.478, 10499.854, 546.326, 53619.615 24/05/11,04:29:21,10,09,1, 11.9,1,1, 5.478, 10500.931, 546.347, 53620.311 24/05/11,04:29:21,11,09,1, 11.9,1,1, 5.478, 10500.321, 546.630, 53618.945 24/05/11,04:29:21,12,09,1, 11.9,1,1, 5.478, 10500.600, 546.357, 53620.784 24/05/11,04:29:21,13,09,1, 11.9,1,1, 5.478, 10501.201, 546.343, 53619.815 24/05/11,04:29:21,14,09,1, 11.9,1,1, 5.478, 10500.141, 546.398, 53619.309 24/05/11,04:29:21,15,09,1, 11.9,1,1, 5.478, 10500.650, 546.153, 53620.585 24/05/11,04:29:21,16,09,1, 11.9,1,1, 5.478, 10500.381, 546.356, 53618.672 24/05/11,04:29:21,17,09,1, 11.9,1,1, 5.478, 10499.761, 546.319, 53619.697 24/05/11,04:29:21,18,09,1, 11.9,1,1, 5.478, 10500.885, 546.405, 53620.404 24/05/11,04:29:21,19,09,1, 11.9,1,1, 5.478, 10500.231, 546.605, 53619.075 24/05/11,04:29:22,00,09,1, 11.9,1,1, 5.481, 10500.224, 546.605, 53619.075 24/05/11,04:29:22,01,09,1, 11.9,1,1, 5.481, 10498.884, 546.111, 53620.184 24/05/11,04:29:22,02,09,1, 11.9,1,1, 5.481, 10499.992, 546.163, 53620.744 24/05/11,04:29:22,03,09,1, 11.9,1,1, 5.481, 10499.250, 546.274, 53619.316 24/05/11,04:29:22,04,09,1, 11.9,1,1, 5.481, 10499.638, 546.005, 53621.220 24/05/11,04:29:22,05,09,1, 11.9,1,1, 5.481, 10500.184, 546.136, 53620.283 24/05/11,04:29:22,06,09,1, 11.9,1,1, 5.481, 10499.028, 546.125, 53619.805 24/05/11,04:29:22,07,09,1, 11.9,1,1, 5.481, 10499.615, 545.820, 53620.977 24/05/11,04:29:22,08,09,1, 11.9,1,1, 5.481, 10499.295, 546.116, 53619.063 24/05/11,04:29:22,09,09,1, 11.9,1,1, 5.481, 10498.751, 546.109, 53620.349 24/05/11,04:29:22,10,09,1, 11.9,1,1, 5.481, 10499.836, 546.023, 53620.728 24/05/11,04:29:22,11,09,1, 11.9,1,1, 5.481, 10499.174, 546.237, 53619.495 24/05/11,04:29:22,12,09,1, 11.9,1,1, 5.481, 10499.523, 546.002, 53621.404 24/05/11,04:29:22,13,09,1, 11.9,1,1, 5.481, 10499.980, 546.021, 53620.196 24/05/11,04:29:22,14,09,1, 11.9,1,1, 5.481, 10498.830, 545.985, 53619.718 24/05/11,04:29:22,15,09,1, 11.9,1,1, 5.481, 10499.488, 545.799, 53621.003 24/05/11,04:29:22,16,09,1, 11.9,1,1, 5.481, 10499.150, 546.116, 53619.179 24/05/11,04:29:22,17,09,1, 11.9,1,1, 5.481, 10498.668, 546.039, 53620.484 24/05/11,04:29:22,18,09,1, 11.9,1,1, 5.481, 10499.723, 545.962, 53620.853 24/05/11,04:29:22,19,09,1, 11.9,1,1, 5.481, 10499.022, 546.240, 53619.610 24/05/11,04:29:23,00,09,1, 11.9,1,1, 5.481, 10499.022, 546.240, 53619.610 24/05/11,04:29:23,01,09,1, 11.9,1,1, 5.481, 10497.308, 545.495, 53620.627 24/05/11,04:29:23,02,09,1, 11.9,1,1, 5.481, 10498.367, 545.516, 53621.063 24/05/11,04:29:23,03,09,1, 11.9,1,1, 5.481, 10497.712, 545.739, 53619.821 24/05/11,04:29:23,04,09,1, 11.9,1,1, 5.481, 10498.070, 545.374, 53621.672 24/05/11,04:29:23,05,09,1, 11.9,1,1, 5.481, 10498.434, 545.327, 53620.260 24/05/11,04:29:23,06,09,1, 11.9,1,1, 5.481, 10497.322, 545.451, 53619.905 24/05/11,04:29:23,07,09,1, 11.9,1,1, 5.481, 10498.014, 545.244, 53621.241 24/05/11,04:29:23,08,09,1, 11.9,1,1, 5.481, 10497.600, 545.446, 53619.309 24/05/11,04:29:23,09,09,1, 11.9,1,1, 5.481, 10497.114, 545.390, 53620.721 24/05/11,04:29:23,10,09,1, 11.9,1,1, 5.481, 10498.271, 545.467, 53621.079 24/05/11,04:29:23,11,09,1, 11.9,1,1, 5.481, 10497.522, 545.651, 53619.818 24/05/11,04:29:23,12,09,1, 11.9,1,1, 5.481, 10497.833, 545.280, 53621.611 24/05/11,04:29:23,13,09,1, 11.9,1,1, 5.481, 10498.259, 545.376, 53620.252 24/05/11,04:29:23,14,09,1, 11.9,1,1, 5.481, 10497.108, 545.398, 53619.961 24/05/11,04:29:23,15,09,1, 11.9,1,1, 5.481, 10497.770, 545.154, 53621.176 24/05/11,04:29:23,16,09,1, 11.9,1,1, 5.481, 10497.358, 545.431, 53619.364 24/05/11,04:29:23,17,09,1, 11.9,1,1, 5.481, 10496.943, 545.451, 53620.744 24/05/11,04:29:23,18,09,1, 11.9,1,1, 5.481, 10498.008, 545.380, 53621.066 24/05/11,04:29:23,19,09,1, 11.9,1,1, 5.481, 10497.267, 545.513, 53619.703 24/05/11,04:29:24,00,09,1, 11.9,1,1, 5.480, 10497.261, 545.513, 53619.703 24/05/11,04:29:24,01,09,1, 11.9,1,1, 5.480, 10494.986, 545.150, 53620.974 24/05/11,04:29:24,02,09,1, 11.9,1,1, 5.480, 10496.018, 545.105, 53621.082 24/05/11,04:29:24,03,09,1, 11.9,1,1, 5.480, 10495.262, 545.231, 53619.874 24/05/11,04:29:24,04,09,1, 11.9,1,1, 5.480, 10495.614, 544.974, 53621.789 24/05/11,04:29:24,05,09,1, 11.9,1,1, 5.480, 10495.950, 544.994, 53620.237 24/05/11,04:29:24,06,09,1, 11.9,1,1, 5.480, 10494.781, 544.965, 53620.119 24/05/11,04:29:24,07,09,1, 11.9,1,1, 5.480, 10495.461, 544.889, 53621.221 24/05/11,04:29:24,08,09,1, 11.9,1,1, 5.480, 10495.112, 545.199, 53619.506 24/05/11,04:29:24,09,09,1, 11.9,1,1, 5.480, 10494.717, 545.053, 53621.018 24/05/11,04:29:24,10,09,1, 11.9,1,1, 5.480, 10495.755, 545.040, 53621.270 24/05/11,04:29:24,11,09,1, 11.9,1,1, 5.480, 10494.941, 545.246, 53619.980 24/05/11,04:29:24,12,09,1, 11.9,1,1, 5.480, 10495.338, 544.874, 53621.768 24/05/11,04:29:24,13,09,1, 11.9,1,1, 5.480, 10495.609, 544.969, 53620.202 24/05/11,04:29:24,14,09,1, 11.9,1,1, 5.480, 10494.459, 544.975, 53620.088 24/05/11,04:29:24,15,09,1, 11.9,1,1, 5.480, 10495.228, 544.796, 53621.266 24/05/11,04:29:24,16,09,1, 11.9,1,1, 5.480, 10494.733, 545.038, 53619.313 24/05/11,04:29:24,17,09,1, 11.9,1,1, 5.480, 10494.449, 544.965, 53620.923 24/05/11,04:29:24,18,09,1, 11.9,1,1, 5.480, 10495.525, 545.038, 53621.162 24/05/11,04:29:24,19,09,1, 11.9,1,1, 5.480, 10494.706, 545.198, 53619.915 24/05/11,04:29:25,00,09,1, 11.9,1,1, 5.484, 10494.699, 545.198, 53619.915 24/05/11,04:29:25,01,09,1, 11.9,1,1, 5.484, 10492.453, 544.634, 53621.002 24/05/11,04:29:25,02,09,1, 11.9,1,1, 5.484, 10493.430, 544.643, 53621.014 24/05/11,04:29:25,03,09,1, 11.9,1,1, 5.484, 10492.643, 544.691, 53619.896 24/05/11,04:29:25,04,09,1, 11.9,1,1, 5.484, 10493.015, 544.388, 53621.635 24/05/11,04:29:25,05,09,1, 11.9,1,1, 5.484, 10493.266, 544.533, 53620.140 24/05/11,04:29:25,06,09,1, 11.9,1,1, 5.484, 10492.138, 544.480, 53620.064 24/05/11,04:29:25,07,09,1, 11.9,1,1, 5.484, 10492.897, 544.322, 53621.112 24/05/11,04:29:25,08,09,1, 11.9,1,1, 5.484, 10492.444, 544.655, 53619.377 24/05/11,04:29:25,09,09,1, 11.9,1,1, 5.484, 10492.228, 544.617, 53621.037 24/05/11,04:29:25,10,09,1, 11.9,1,1, 5.484, 10493.204, 544.551, 53620.981 24/05/11,04:29:25,11,09,1, 11.9,1,1, 5.484, 10492.406, 544.636, 53619.882 24/05/11,04:29:25,12,09,1, 11.9,1,1, 5.484, 10492.802, 544.352, 53621.655 24/05/11,04:29:25,13,09,1, 11.9,1,1, 5.484, 10492.985, 544.466, 53620.053 24/05/11,04:29:25,14,09,1, 11.9,1,1, 5.484, 10491.869, 544.417, 53619.982 24/05/11,04:29:25,15,09,1, 11.9,1,1, 5.484, 10492.674, 544.267, 53621.147 24/05/11,04:29:25,16,09,1, 11.9,1,1, 5.484, 10492.254, 544.613, 53619.327 24/05/11,04:29:25,17,09,1, 11.9,1,1, 5.484, 10491.988, 544.456, 53621.045 24/05/11,04:29:25,18,09,1, 11.9,1,1, 5.484, 10493.011, 544.476, 53620.925 24/05/11,04:29:25,19,09,1, 11.9,1,1, 5.484, 10492.213, 544.624, 53619.921 24/05/11,04:29:26,00,09,1, 11.7,1,1, 5.483, 10492.213, 544.624, 53619.921 24/05/11,04:29:26,01,09,1, 11.7,1,1, 5.483, 10490.451, 543.892, 53621.039 24/05/11,04:29:26,02,09,1, 11.7,1,1, 5.483, 10491.506, 543.968, 53620.849 24/05/11,04:29:26,03,09,1, 11.7,1,1, 5.483, 10490.605, 544.051, 53619.849 24/05/11,04:29:26,04,09,1, 11.7,1,1, 5.483, 10490.971, 543.676, 53621.452 24/05/11,04:29:26,05,09,1, 11.7,1,1, 5.483, 10491.100, 543.785, 53619.614 24/05/11,04:29:26,06,09,1, 11.7,1,1, 5.483, 10490.055, 543.905, 53620.009 24/05/11,04:29:26,07,09,1, 11.7,1,1, 5.483, 10490.916, 543.685, 53621.057 24/05/11,04:29:26,08,09,1, 11.7,1,1, 5.483, 10490.378, 543.954, 53619.212 24/05/11,04:29:26,09,09,1, 11.7,1,1, 5.483, 10490.344, 543.891, 53620.982 24/05/11,04:29:26,10,09,1, 11.7,1,1, 5.483, 10491.302, 543.891, 53620.797 24/05/11,04:29:26,11,09,1, 11.7,1,1, 5.483, 10490.381, 543.896, 53619.804 24/05/11,04:29:26,12,09,1, 11.7,1,1, 5.483, 10490.809, 543.624, 53621.400 24/05/11,04:29:26,13,09,1, 11.7,1,1, 5.483, 10490.878, 543.808, 53619.716 24/05/11,04:29:26,14,09,1, 11.7,1,1, 5.483, 10489.819, 543.719, 53619.791 24/05/11,04:29:26,15,09,1, 11.7,1,1, 5.483, 10490.656, 543.625, 53620.905 24/05/11,04:29:26,16,09,1, 11.7,1,1, 5.483, 10490.236, 543.948, 53619.347 24/05/11,04:29:26,17,09,1, 11.7,1,1, 5.483, 10490.098, 543.820, 53620.941 24/05/11,04:29:26,18,09,1, 11.7,1,1, 5.483, 10491.132, 543.771, 53620.714 24/05/11,04:29:26,19,09,1, 11.7,1,1, 5.483, 10490.110, 543.883, 53619.806 24/05/11,04:29:27,00,08,1, 11.9,1,1, 5.478, 10490.110, 543.883, 53619.806 24/05/11,04:29:27,01,08,1, 11.9,1,1, 5.478, 10488.463, 543.123, 53620.435 24/05/11,04:29:27,02,08,1, 11.9,1,1, 5.478, 10488.885, 543.267, 53620.811 24/05/11,04:29:27,03,08,1, 11.9,1,1, 5.478, 10488.768, 543.369, 53620.425 24/05/11,04:29:27,04,08,1, 11.9,1,1, 5.478, 10488.482, 542.834, 53620.416 24/05/11,04:29:27,05,08,1, 11.9,1,1, 5.478, 10488.666, 543.209, 53620.199 24/05/11,04:29:27,06,08,1, 11.9,1,1, 5.478, 10488.150, 543.072, 53619.965 24/05/11,04:29:27,07,08,1, 11.9,1,1, 5.478, 10488.176, 543.010, 53620.241 24/05/11,04:29:27,08,08,1, 11.9,1,1, 5.478, 10488.439, 543.431, 53620.172 24/05/11,04:29:27,09,08,1, 11.9,1,1, 5.478, 10488.160, 542.989, 53620.424 24/05/11,04:29:27,10,08,1, 11.9,1,1, 5.478, 10488.662, 543.188, 53620.655 24/05/11,04:29:27,11,08,1, 11.9,1,1, 5.478, 10488.578, 543.301, 53620.369 24/05/11,04:29:27,12,08,1, 11.9,1,1, 5.478, 10488.264, 542.740, 53620.441 24/05/11,04:29:27,13,08,1, 11.9,1,1, 5.478, 10488.364, 543.155, 53620.191 24/05/11,04:29:27,14,08,1, 11.9,1,1, 5.478, 10487.899, 543.085, 53619.929 24/05/11,04:29:27,15,08,1, 11.9,1,1, 5.478, 10487.908, 542.864, 53620.305 24/05/11,04:29:27,16,08,1, 11.9,1,1, 5.478, 10488.180, 543.360, 53620.199 24/05/11,04:29:27,17,08,1, 11.9,1,1, 5.478, 10487.932, 543.001, 53620.478 24/05/11,04:29:27,18,08,1, 11.9,1,1, 5.478, 10488.442, 543.145, 53620.744 24/05/11,04:29:27,19,08,1, 11.9,1,1, 5.478, 10488.257, 543.181, 53620.422 24/05/11,04:29:28,00,09,1, 11.9,1,1, 5.481, 10488.249, 543.181, 53620.422 24/05/11,04:29:28,01,09,1, 11.9,1,1, 5.481, 10485.999, 542.279, 53620.631 24/05/11,04:29:28,02,09,1, 11.9,1,1, 5.481, 10486.412, 542.393, 53620.784 24/05/11,04:29:28,03,09,1, 11.9,1,1, 5.481, 10486.197, 542.468, 53620.344 24/05/11,04:29:28,04,09,1, 11.9,1,1, 5.481, 10485.910, 542.012, 53620.446 24/05/11,04:29:28,05,09,1, 11.9,1,1, 5.481, 10486.029, 542.475, 53620.214 24/05/11,04:29:28,06,09,1, 11.9,1,1, 5.481, 10485.524, 542.234, 53619.996 24/05/11,04:29:28,07,09,1, 11.9,1,1, 5.481, 10485.690, 542.181, 53620.399 24/05/11,04:29:28,08,09,1, 11.9,1,1, 5.481, 10485.991, 542.663, 53620.421 24/05/11,04:29:28,09,09,1, 11.9,1,1, 5.481, 10485.757, 542.085, 53620.683 24/05/11,04:29:28,10,09,1, 11.9,1,1, 5.481, 10486.159, 542.313, 53620.694 24/05/11,04:29:28,11,09,1, 11.9,1,1, 5.481, 10485.976, 542.364, 53620.389 24/05/11,04:29:28,12,09,1, 11.9,1,1, 5.481, 10485.656, 541.868, 53620.398 24/05/11,04:29:28,13,09,1, 11.9,1,1, 5.481, 10485.813, 542.315, 53620.104 24/05/11,04:29:28,14,09,1, 11.9,1,1, 5.481, 10485.272, 542.161, 53619.975 24/05/11,04:29:28,15,09,1, 11.9,1,1, 5.481, 10485.455, 542.134, 53620.436 24/05/11,04:29:28,16,09,1, 11.9,1,1, 5.481, 10485.728, 542.521, 53620.384 24/05/11,04:29:28,17,09,1, 11.9,1,1, 5.481, 10485.526, 542.033, 53620.607 24/05/11,04:29:28,18,09,1, 11.9,1,1, 5.481, 10485.917, 542.298, 53620.697 24/05/11,04:29:28,19,09,1, 11.9,1,1, 5.481, 10485.683, 542.265, 53620.318 24/05/11,04:29:29,00,08,1, 11.9,1,1, 5.482, 10485.679, 542.265, 53620.318 24/05/11,04:29:29,01,08,1, 11.9,1,1, 5.482, 10483.691, 541.179, 53620.760 24/05/11,04:29:29,02,08,1, 11.9,1,1, 5.482, 10484.047, 541.415, 53620.849 24/05/11,04:29:29,03,08,1, 11.9,1,1, 5.482, 10483.682, 541.308, 53620.363 24/05/11,04:29:29,04,08,1, 11.9,1,1, 5.482, 10483.450, 540.875, 53620.384 24/05/11,04:29:29,05,08,1, 11.9,1,1, 5.482, 10483.615, 541.506, 53620.270 24/05/11,04:29:29,06,08,1, 11.9,1,1, 5.482, 10483.148, 541.201, 53620.192 24/05/11,04:29:29,07,08,1, 11.9,1,1, 5.482, 10483.473, 541.191, 53620.672 24/05/11,04:29:29,08,08,1, 11.9,1,1, 5.482, 10483.681, 541.613, 53620.603 24/05/11,04:29:29,09,08,1, 11.9,1,1, 5.482, 10483.435, 541.062, 53620.729 24/05/11,04:29:29,10,08,1, 11.9,1,1, 5.482, 10483.785, 541.246, 53620.701 24/05/11,04:29:29,11,08,1, 11.9,1,1, 5.482, 10483.462, 541.279, 53620.284 24/05/11,04:29:29,12,08,1, 11.9,1,1, 5.482, 10483.235, 540.915, 53620.405 24/05/11,04:29:29,13,08,1, 11.9,1,1, 5.482, 10483.296, 541.371, 53620.262 24/05/11,04:29:29,14,08,1, 11.9,1,1, 5.482, 10482.942, 541.061, 53620.050 24/05/11,04:29:29,15,08,1, 11.9,1,1, 5.482, 10483.273, 541.114, 53620.615 24/05/11,04:29:29,16,08,1, 11.9,1,1, 5.482, 10483.496, 541.543, 53620.542 24/05/11,04:29:29,17,08,1, 11.9,1,1, 5.482, 10483.275, 540.916, 53620.698 24/05/11,04:29:29,18,08,1, 11.9,1,1, 5.482, 10483.620, 541.142, 53620.648 24/05/11,04:29:29,19,08,1, 11.9,1,1, 5.482, 10483.282, 541.175, 53620.271 24/05/11,04:29:30,00,09,1, 12.0,1,1, 5.481, 10483.276, 541.175, 53620.271 24/05/11,04:29:30,01,09,1, 12.0,1,1, 5.481, 10481.809, 540.266, 53620.764 24/05/11,04:29:30,02,09,1, 12.0,1,1, 5.481, 10482.101, 540.617, 53620.771 24/05/11,04:29:30,03,09,1, 12.0,1,1, 5.481, 10481.670, 540.537, 53620.185 24/05/11,04:29:30,04,09,1, 12.0,1,1, 5.481, 10481.498, 540.221, 53620.339 24/05/11,04:29:30,05,09,1, 12.0,1,1, 5.481, 10481.658, 540.779, 53620.423 24/05/11,04:29:30,06,09,1, 12.0,1,1, 5.481, 10481.273, 540.525, 53620.495 24/05/11,04:29:30,07,09,1, 12.0,1,1, 5.481, 10481.660, 540.520, 53620.772 24/05/11,04:29:30,08,09,1, 12.0,1,1, 5.481, 10481.865, 540.781, 53620.635 24/05/11,04:29:30,09,09,1, 12.0,1,1, 5.481, 10481.636, 540.311, 53620.804 24/05/11,04:29:30,10,09,1, 12.0,1,1, 5.481, 10481.913, 540.561, 53620.715 24/05/11,04:29:30,11,09,1, 12.0,1,1, 5.481, 10481.455, 540.449, 53620.226 24/05/11,04:29:30,12,09,1, 12.0,1,1, 5.481, 10481.232, 540.206, 53620.385 24/05/11,04:29:30,13,09,1, 12.0,1,1, 5.481, 10481.427, 540.782, 53620.277 24/05/11,04:29:30,14,09,1, 12.0,1,1, 5.481, 10481.108, 540.358, 53620.257 24/05/11,04:29:30,15,09,1, 12.0,1,1, 5.481, 10481.533, 540.517, 53620.809 24/05/11,04:29:30,16,09,1, 12.0,1,1, 5.481, 10481.705, 540.833, 53620.780 24/05/11,04:29:30,17,09,1, 12.0,1,1, 5.481, 10481.412, 540.264, 53620.790 24/05/11,04:29:30,18,09,1, 12.0,1,1, 5.481, 10481.724, 540.476, 53620.654 24/05/11,04:29:30,19,09,1, 12.0,1,1, 5.481, 10481.269, 540.441, 53620.286 24/05/11,04:29:31,00,09,1, 11.9,1,1, 5.481, 10481.265, 540.441, 53620.286 24/05/11,04:29:31,01,09,1, 11.9,1,1, 5.481, 10479.605, 540.002, 53620.965 24/05/11,04:29:31,02,09,1, 11.9,1,1, 5.481, 10479.806, 540.466, 53620.859 24/05/11,04:29:31,03,09,1, 11.9,1,1, 5.481, 10479.295, 540.373, 53620.492 24/05/11,04:29:31,04,09,1, 11.9,1,1, 5.481, 10479.213, 540.123, 53620.683 24/05/11,04:29:31,05,09,1, 11.9,1,1, 5.481, 10479.401, 540.699, 53620.612 24/05/11,04:29:31,06,09,1, 11.9,1,1, 5.481, 10479.182, 540.393, 53620.756 24/05/11,04:29:31,07,09,1, 11.9,1,1, 5.481, 10479.608, 540.472, 53621.134 24/05/11,04:29:31,08,09,1, 11.9,1,1, 5.481, 10479.636, 540.626, 53620.960 24/05/11,04:29:31,09,09,1, 11.9,1,1, 5.481, 10479.338, 540.142, 53620.949 24/05/11,04:29:31,10,09,1, 11.9,1,1, 5.481, 10479.558, 540.527, 53620.839 24/05/11,04:29:31,11,09,1, 11.9,1,1, 5.481, 10479.074, 540.364, 53620.387 24/05/11,04:29:31,12,09,1, 11.9,1,1, 5.481, 10478.883, 540.215, 53620.712 24/05/11,04:29:31,13,09,1, 11.9,1,1, 5.481, 10479.163, 540.803, 53620.735 24/05/11,04:29:31,14,09,1, 11.9,1,1, 5.481, 10478.898, 540.387, 53620.854 24/05/11,04:29:31,15,09,1, 11.9,1,1, 5.481, 10479.334, 540.495, 53621.310 24/05/11,04:29:31,16,09,1, 11.9,1,1, 5.481, 10479.412, 540.724, 53621.031 24/05/11,04:29:31,17,09,1, 11.9,1,1, 5.481, 10479.114, 540.270, 53621.260 24/05/11,04:29:31,18,09,1, 11.9,1,1, 5.481, 10479.217, 540.524, 53620.846 24/05/11,04:29:31,19,09,1, 11.9,1,1, 5.481, 10478.726, 540.463, 53620.402 24/05/11,04:29:32,00,09,1, 11.8,1,1, 5.481, 10478.719, 540.463, 53620.402 24/05/11,04:29:32,01,09,1, 11.8,1,1, 5.481, 10476.393, 540.808, 53620.924 24/05/11,04:29:32,02,09,1, 11.8,1,1, 5.481, 10477.496, 541.377, 53622.202 24/05/11,04:29:32,03,09,1, 11.8,1,1, 5.481, 10476.531, 541.036, 53620.122 24/05/11,04:29:32,04,09,1, 11.8,1,1, 5.481, 10476.282, 541.158, 53621.504 24/05/11,04:29:32,05,09,1, 11.8,1,1, 5.481, 10477.408, 541.607, 53621.725 24/05/11,04:29:32,06,09,1, 11.8,1,1, 5.481, 10476.251, 541.056, 53620.511 24/05/11,04:29:32,07,09,1, 11.8,1,1, 5.481, 10477.173, 541.513, 53622.619 24/05/11,04:29:32,08,09,1, 11.8,1,1, 5.481, 10477.367, 541.350, 53621.190 24/05/11,04:29:32,09,09,1, 11.8,1,1, 5.481, 10476.156, 540.883, 53620.942 24/05/11,04:29:32,10,09,1, 11.8,1,1, 5.481, 10477.281, 541.575, 53622.239 24/05/11,04:29:32,11,09,1, 11.8,1,1, 5.481, 10476.251, 541.103, 53620.085 24/05/11,04:29:32,12,09,1, 11.8,1,1, 5.481, 10476.034, 541.209, 53621.525 24/05/11,04:29:32,13,09,1, 11.8,1,1, 5.481, 10477.193, 541.820, 53621.776 24/05/11,04:29:32,14,09,1, 11.8,1,1, 5.481, 10476.038, 541.224, 53620.663 24/05/11,04:29:32,15,09,1, 11.8,1,1, 5.481, 10476.964, 541.580, 53622.731 24/05/11,04:29:32,16,09,1, 11.8,1,1, 5.481, 10477.108, 541.479, 53621.146 24/05/11,04:29:32,17,09,1, 11.8,1,1, 5.481, 10475.895, 541.091, 53621.040 24/05/11,04:29:32,18,09,1, 11.8,1,1, 5.481, 10477.069, 541.684, 53622.156 24/05/11,04:29:32,19,09,1, 11.8,1,1, 5.481, 10476.054, 541.229, 53620.165 24/05/11,04:29:33,00,09,1, 11.9,1,1, 5.481, 10476.049, 541.229, 53620.165 24/05/11,04:29:33,01,09,1, 11.9,1,1, 5.481, 10474.326, 542.341, 53621.850 24/05/11,04:29:33,02,09,1, 11.9,1,1, 5.481, 10475.426, 542.951, 53622.896 24/05/11,04:29:33,03,09,1, 11.9,1,1, 5.481, 10474.416, 542.550, 53620.958 24/05/11,04:29:33,04,09,1, 11.9,1,1, 5.481, 10474.421, 542.819, 53622.603 24/05/11,04:29:33,05,09,1, 11.9,1,1, 5.481, 10475.505, 543.160, 53622.530 24/05/11,04:29:33,06,09,1, 11.9,1,1, 5.481, 10474.318, 542.596, 53621.542 24/05/11,04:29:33,07,09,1, 11.9,1,1, 5.481, 10475.339, 543.123, 53623.608 24/05/11,04:29:33,08,09,1, 11.9,1,1, 5.481, 10475.250, 542.903, 53621.710 24/05/11,04:29:33,09,09,1, 11.9,1,1, 5.481, 10474.167, 542.442, 53621.828 24/05/11,04:29:33,10,09,1, 11.9,1,1, 5.481, 10475.347, 543.228, 53623.055 24/05/11,04:29:33,11,09,1, 11.9,1,1, 5.481, 10474.232, 542.818, 53621.035 24/05/11,04:29:33,12,09,1, 11.9,1,1, 5.481, 10474.265, 542.909, 53622.714 24/05/11,04:29:33,13,09,1, 11.9,1,1, 5.481, 10475.343, 543.354, 53622.687 24/05/11,04:29:33,14,09,1, 11.9,1,1, 5.481, 10474.158, 542.828, 53621.598 24/05/11,04:29:33,15,09,1, 11.9,1,1, 5.481, 10475.159, 543.194, 53623.518 24/05/11,04:29:33,16,09,1, 11.9,1,1, 5.481, 10475.141, 543.050, 53621.852 24/05/11,04:29:33,17,09,1, 11.9,1,1, 5.481, 10474.022, 542.761, 53622.086 24/05/11,04:29:33,18,09,1, 11.9,1,1, 5.481, 10475.127, 543.356, 53623.093 24/05/11,04:29:33,19,09,1, 11.9,1,1, 5.481, 10474.051, 542.844, 53620.940 24/05/11,04:29:34,00,10,1, 11.9,1,1, 5.482, 10474.046, 542.844, 53620.940 24/05/11,04:29:34,01,10,1, 11.9,1,1, 5.482, 10472.923, 543.749, 53622.017 24/05/11,04:29:34,02,10,1, 11.9,1,1, 5.482, 10473.762, 544.378, 53623.323 24/05/11,04:29:34,03,10,1, 11.9,1,1, 5.482, 10473.298, 544.067, 53621.876 24/05/11,04:29:34,04,10,1, 11.9,1,1, 5.482, 10473.041, 544.213, 53622.957 24/05/11,04:29:34,05,10,1, 11.9,1,1, 5.482, 10474.101, 544.569, 53623.542 24/05/11,04:29:34,06,10,1, 11.9,1,1, 5.482, 10473.229, 543.893, 53622.106 24/05/11,04:29:34,07,10,1, 11.9,1,1, 5.482, 10473.781, 544.393, 53623.781 24/05/11,04:29:34,08,10,1, 11.9,1,1, 5.482, 10474.008, 544.285, 53622.800 24/05/11,04:29:34,09,10,1, 11.9,1,1, 5.482, 10472.818, 543.764, 53621.986 24/05/11,04:29:34,10,10,1, 11.9,1,1, 5.482, 10473.733, 544.534, 53623.388 24/05/11,04:29:34,11,10,1, 11.9,1,1, 5.482, 10473.200, 544.128, 53621.975 24/05/11,04:29:34,12,10,1, 11.9,1,1, 5.482, 10472.889, 544.182, 53622.819 24/05/11,04:29:34,13,10,1, 11.9,1,1, 5.482, 10474.093, 544.654, 53623.478 24/05/11,04:29:34,14,10,1, 11.9,1,1, 5.482, 10473.151, 544.047, 53622.201 24/05/11,04:29:34,15,10,1, 11.9,1,1, 5.482, 10473.646, 544.476, 53623.680 24/05/11,04:29:34,16,10,1, 11.9,1,1, 5.482, 10473.831, 544.324, 53622.786 24/05/11,04:29:34,17,10,1, 11.9,1,1, 5.482, 10472.722, 543.935, 53622.074 24/05/11,04:29:34,18,10,1, 11.9,1,1, 5.482, 10473.606, 544.673, 53623.488 24/05/11,04:29:34,19,10,1, 11.9,1,1, 5.482, 10473.061, 544.093, 53621.828 24/05/11,04:29:35,00,08,1, 12.0,1,1, 5.479, 10473.053, 544.093, 53621.828 24/05/11,04:29:35,01,08,1, 12.0,1,1, 5.479, 10471.794, 544.427, 53621.910 24/05/11,04:29:35,02,08,1, 12.0,1,1, 5.479, 10472.691, 545.131, 53623.386 24/05/11,04:29:35,03,08,1, 12.0,1,1, 5.479, 10472.199, 544.683, 53621.872 24/05/11,04:29:35,04,08,1, 12.0,1,1, 5.479, 10472.055, 544.877, 53623.055 24/05/11,04:29:35,05,08,1, 12.0,1,1, 5.479, 10473.071, 545.227, 53623.530 24/05/11,04:29:35,06,08,1, 12.0,1,1, 5.479, 10472.143, 544.460, 53622.158 24/05/11,04:29:35,07,08,1, 12.0,1,1, 5.479, 10472.674, 545.058, 53623.683 24/05/11,04:29:35,08,08,1, 12.0,1,1, 5.479, 10472.736, 544.833, 53622.418 24/05/11,04:29:35,09,08,1, 12.0,1,1, 5.479, 10471.638, 544.425, 53621.927 24/05/11,04:29:35,10,08,1, 12.0,1,1, 5.479, 10472.644, 545.206, 53623.379 24/05/11,04:29:35,11,08,1, 12.0,1,1, 5.479, 10472.020, 544.711, 53621.737 24/05/11,04:29:35,12,08,1, 12.0,1,1, 5.479, 10471.941, 544.881, 53622.832 24/05/11,04:29:35,13,08,1, 12.0,1,1, 5.479, 10472.979, 545.274, 53623.430 24/05/11,04:29:35,14,08,1, 12.0,1,1, 5.479, 10471.986, 544.594, 53622.030 24/05/11,04:29:35,15,08,1, 12.0,1,1, 5.479, 10472.602, 545.050, 53623.577 24/05/11,04:29:35,16,08,1, 12.0,1,1, 5.479, 10472.678, 544.875, 53622.515 24/05/11,04:29:35,17,08,1, 12.0,1,1, 5.479, 10471.522, 544.489, 53622.053 24/05/11,04:29:35,18,08,1, 12.0,1,1, 5.479, 10472.511, 545.283, 53623.372 24/05/11,04:29:35,19,08,1, 12.0,1,1, 5.479, 10471.882, 544.711, 53621.715 24/05/11,04:29:36,00,08,1, 11.9,1,1, 5.482, 10471.877, 544.711, 53621.715 24/05/11,04:29:36,01,08,1, 11.9,1,1, 5.482, 10470.481, 545.065, 53621.897 24/05/11,04:29:36,02,08,1, 11.9,1,1, 5.482, 10471.483, 545.766, 53623.273 24/05/11,04:29:36,03,08,1, 11.9,1,1, 5.482, 10470.899, 545.279, 53621.702 24/05/11,04:29:36,04,08,1, 11.9,1,1, 5.482, 10470.912, 545.498, 53622.955 24/05/11,04:29:36,05,08,1, 11.9,1,1, 5.482, 10471.845, 545.789, 53623.304 24/05/11,04:29:36,06,08,1, 11.9,1,1, 5.482, 10470.840, 545.077, 53621.932 24/05/11,04:29:36,07,08,1, 11.9,1,1, 5.482, 10471.479, 545.627, 53623.494 24/05/11,04:29:36,08,08,1, 11.9,1,1, 5.482, 10471.438, 545.378, 53622.301 24/05/11,04:29:36,09,08,1, 11.9,1,1, 5.482, 10470.332, 545.021, 53621.972 24/05/11,04:29:36,10,08,1, 11.9,1,1, 5.482, 10471.370, 545.889, 53623.360 24/05/11,04:29:36,11,08,1, 11.9,1,1, 5.482, 10470.771, 545.349, 53621.789 24/05/11,04:29:36,12,08,1, 11.9,1,1, 5.482, 10470.779, 545.527, 53623.042 24/05/11,04:29:36,13,08,1, 11.9,1,1, 5.482, 10471.774, 545.823, 53623.291 24/05/11,04:29:36,14,08,1, 11.9,1,1, 5.482, 10470.774, 545.205, 53622.006 24/05/11,04:29:36,15,08,1, 11.9,1,1, 5.482, 10471.361, 545.674, 53623.603 24/05/11,04:29:36,16,08,1, 11.9,1,1, 5.482, 10471.217, 545.402, 53622.246 24/05/11,04:29:36,17,08,1, 11.9,1,1, 5.482, 10470.305, 545.218, 53621.990 24/05/11,04:29:36,18,08,1, 11.9,1,1, 5.482, 10471.226, 545.939, 53623.311 24/05/11,04:29:36,19,08,1, 11.9,1,1, 5.482, 10470.635, 545.408, 53621.826 24/05/11,04:29:37,00,08,1, 11.9,1,1, 5.483, 10470.634, 545.408, 53621.826 24/05/11,04:29:37,01,08,1, 11.9,1,1, 5.483, 10469.418, 545.850, 53622.943 24/05/11,04:29:37,02,08,1, 11.9,1,1, 5.483, 10469.814, 546.341, 53622.495 24/05/11,04:29:37,03,08,1, 11.9,1,1, 5.483, 10469.167, 546.086, 53622.522 24/05/11,04:29:37,04,08,1, 11.9,1,1, 5.483, 10469.935, 546.253, 53623.495 24/05/11,04:29:37,05,08,1, 11.9,1,1, 5.483, 10469.886, 546.373, 53622.594 24/05/11,04:29:37,06,08,1, 11.9,1,1, 5.483, 10469.560, 545.926, 53623.117 24/05/11,04:29:37,07,08,1, 11.9,1,1, 5.483, 10470.139, 546.300, 53623.214 24/05/11,04:29:37,08,08,1, 11.9,1,1, 5.483, 10469.314, 546.101, 53622.142 24/05/11,04:29:37,09,08,1, 11.9,1,1, 5.483, 10469.292, 545.917, 53622.899 24/05/11,04:29:37,10,08,1, 11.9,1,1, 5.483, 10469.656, 546.528, 53622.657 24/05/11,04:29:37,11,08,1, 11.9,1,1, 5.483, 10468.974, 546.166, 53622.444 24/05/11,04:29:37,12,08,1, 11.9,1,1, 5.483, 10470.008, 546.327, 53624.301 24/05/11,04:29:37,13,08,1, 11.9,1,1, 5.483, 10469.242, 546.362, 53621.897 24/05/11,04:29:37,14,08,1, 11.9,1,1, 5.483, 10469.565, 546.164, 53624.131 24/05/11,04:29:37,15,08,1, 11.9,1,1, 5.483, 10470.149, 546.221, 53622.666 24/05/11,04:29:37,16,08,1, 11.9,1,1, 5.483, 10468.657, 546.134, 53622.008 24/05/11,04:29:37,17,08,1, 11.9,1,1, 5.483, 10469.678, 546.195, 53624.006 24/05/11,04:29:37,18,08,1, 11.9,1,1, 5.483, 10469.280, 546.431, 53621.704 24/05/11,04:29:37,19,08,1, 11.9,1,1, 5.483, 10468.607, 546.298, 53623.058 24/05/11,04:29:38,00,09,1, 11.9,1,1, 5.482, 10468.606, 546.298, 53623.058 24/05/11,04:29:38,01,09,1, 11.9,1,1, 5.482, 10467.875, 546.739, 53624.093 24/05/11,04:29:38,02,09,1, 11.9,1,1, 5.482, 10467.533, 547.011, 53621.749 24/05/11,04:29:38,03,09,1, 11.9,1,1, 5.482, 10466.947, 547.002, 53623.433 24/05/11,04:29:38,04,09,1, 11.9,1,1, 5.482, 10468.301, 547.006, 53623.997 24/05/11,04:29:38,05,09,1, 11.9,1,1, 5.482, 10467.324, 547.042, 53621.984 24/05/11,04:29:38,06,09,1, 11.9,1,1, 5.482, 10467.653, 546.903, 53624.477 24/05/11,04:29:38,07,09,1, 11.9,1,1, 5.482, 10468.223, 546.980, 53622.928 24/05/11,04:29:38,08,09,1, 11.9,1,1, 5.482, 10466.717, 546.867, 53622.189 24/05/11,04:29:38,09,09,1, 11.9,1,1, 5.482, 10467.683, 546.832, 53624.070 24/05/11,04:29:38,10,09,1, 11.9,1,1, 5.482, 10467.346, 547.189, 53621.848 24/05/11,04:29:38,11,09,1, 11.9,1,1, 5.482, 10466.649, 546.999, 53623.389 24/05/11,04:29:38,12,09,1, 11.9,1,1, 5.482, 10468.066, 547.082, 53623.950 24/05/11,04:29:38,13,09,1, 11.9,1,1, 5.482, 10467.136, 547.248, 53622.178 24/05/11,04:29:38,14,09,1, 11.9,1,1, 5.482, 10467.358, 546.975, 53624.352 24/05/11,04:29:38,15,09,1, 11.9,1,1, 5.482, 10467.947, 547.018, 53622.882 24/05/11,04:29:38,16,09,1, 11.9,1,1, 5.482, 10466.469, 546.951, 53622.233 24/05/11,04:29:38,17,09,1, 11.9,1,1, 5.482, 10467.459, 547.006, 53624.149 24/05/11,04:29:38,18,09,1, 11.9,1,1, 5.482, 10467.050, 547.153, 53621.843 24/05/11,04:29:38,19,09,1, 11.9,1,1, 5.482, 10466.463, 547.106, 53623.267 24/05/11,04:29:39,00,08,1, 12.0,1,1, 5.481, 10466.461, 547.106, 53623.267 24/05/11,04:29:39,01,08,1, 12.0,1,1, 5.481, 10466.189, 548.180, 53624.957 24/05/11,04:29:39,02,08,1, 12.0,1,1, 5.481, 10465.200, 548.329, 53621.523 24/05/11,04:29:39,03,08,1, 12.0,1,1, 5.481, 10464.778, 548.430, 53624.258 24/05/11,04:29:39,04,08,1, 12.0,1,1, 5.481, 10466.510, 548.351, 53624.371 24/05/11,04:29:39,05,08,1, 12.0,1,1, 5.481, 10464.830, 548.388, 53621.948 24/05/11,04:29:39,06,08,1, 12.0,1,1, 5.481, 10465.770, 548.364, 53625.599 24/05/11,04:29:39,07,08,1, 12.0,1,1, 5.481, 10466.117, 548.259, 53622.713 24/05/11,04:29:39,08,08,1, 12.0,1,1, 5.481, 10464.328, 548.270, 53622.550 24/05/11,04:29:39,09,08,1, 12.0,1,1, 5.481, 10465.936, 548.391, 53625.051 24/05/11,04:29:39,10,08,1, 12.0,1,1, 5.481, 10465.019, 548.391, 53621.659 24/05/11,04:29:39,11,08,1, 12.0,1,1, 5.481, 10464.529, 548.535, 53624.299 24/05/11,04:29:39,12,08,1, 12.0,1,1, 5.481, 10466.262, 548.526, 53624.458 24/05/11,04:29:39,13,08,1, 12.0,1,1, 5.481, 10464.667, 548.644, 53622.175 24/05/11,04:29:39,14,08,1, 12.0,1,1, 5.481, 10465.506, 548.500, 53625.575 24/05/11,04:29:39,15,08,1, 12.0,1,1, 5.481, 10466.002, 548.384, 53622.882 24/05/11,04:29:39,16,08,1, 12.0,1,1, 5.481, 10464.156, 548.518, 53622.879 24/05/11,04:29:39,17,08,1, 12.0,1,1, 5.481, 10465.767, 548.482, 53625.217 24/05/11,04:29:39,18,08,1, 12.0,1,1, 5.481, 10464.787, 548.515, 53621.624 24/05/11,04:29:39,19,08,1, 12.0,1,1, 5.481, 10464.301, 548.734, 53624.287 24/05/11,04:29:40,00,08,1, 11.9,1,1, 5.485, 10464.300, 548.734, 53624.287 24/05/11,04:29:40,01,08,1, 11.9,1,1, 5.485, 10464.257, 549.260, 53625.833 24/05/11,04:29:40,02,08,1, 11.9,1,1, 5.485, 10463.528, 549.340, 53621.580 24/05/11,04:29:40,03,08,1, 11.9,1,1, 5.485, 10462.499, 549.373, 53624.137 24/05/11,04:29:40,04,08,1, 11.9,1,1, 5.485, 10464.806, 549.393, 53625.247 24/05/11,04:29:40,05,08,1, 11.9,1,1, 5.485, 10462.924, 549.412, 53621.733 24/05/11,04:29:40,06,08,1, 11.9,1,1, 5.485, 10463.659, 549.414, 53625.922 24/05/11,04:29:40,07,08,1, 11.9,1,1, 5.485, 10464.683, 549.267, 53623.435 24/05/11,04:29:40,08,08,1, 11.9,1,1, 5.485, 10462.260, 549.257, 53622.405 24/05/11,04:29:40,09,08,1, 11.9,1,1, 5.485, 10464.127, 549.433, 53625.878 24/05/11,04:29:40,10,08,1, 11.9,1,1, 5.485, 10463.396, 549.283, 53621.685 24/05/11,04:29:40,11,08,1, 11.9,1,1, 5.485, 10462.281, 549.437, 53624.121 24/05/11,04:29:40,12,08,1, 11.9,1,1, 5.485, 10464.689, 549.563, 53625.354 24/05/11,04:29:40,13,08,1, 11.9,1,1, 5.485, 10462.747, 549.371, 53621.774 24/05/11,04:29:40,14,08,1, 11.9,1,1, 5.485, 10463.446, 549.417, 53625.938 24/05/11,04:29:40,15,08,1, 11.9,1,1, 5.485, 10464.523, 549.386, 53623.566 24/05/11,04:29:40,16,08,1, 11.9,1,1, 5.485, 10462.071, 549.335, 53622.350 24/05/11,04:29:40,17,08,1, 11.9,1,1, 5.485, 10463.927, 549.362, 53625.917 24/05/11,04:29:40,18,08,1, 11.9,1,1, 5.485, 10463.201, 549.362, 53621.733 24/05/11,04:29:40,19,08,1, 11.9,1,1, 5.485, 10462.123, 549.569, 53624.187 24/05/11,04:29:41,00,09,1, 11.9,1,1, 5.480, 10462.122, 549.569, 53624.187 24/05/11,04:29:41,01,09,1, 11.9,1,1, 5.480, 10462.505, 550.108, 53626.061 24/05/11,04:29:41,02,09,1, 11.9,1,1, 5.480, 10461.863, 549.992, 53621.917 24/05/11,04:29:41,03,09,1, 11.9,1,1, 5.480, 10460.614, 550.151, 53624.203 24/05/11,04:29:41,04,09,1, 11.9,1,1, 5.480, 10463.068, 550.283, 53625.486 24/05/11,04:29:41,05,09,1, 11.9,1,1, 5.480, 10461.193, 550.164, 53621.787 24/05/11,04:29:41,06,09,1, 11.9,1,1, 5.480, 10461.846, 550.219, 53625.984 24/05/11,04:29:41,07,09,1, 11.9,1,1, 5.480, 10462.949, 550.173, 53623.853 24/05/11,04:29:41,08,09,1, 11.9,1,1, 5.480, 10460.545, 550.068, 53622.345 24/05/11,04:29:41,09,09,1, 11.9,1,1, 5.480, 10462.312, 550.148, 53625.977 24/05/11,04:29:41,10,09,1, 11.9,1,1, 5.480, 10461.697, 550.128, 53621.957 24/05/11,04:29:41,11,09,1, 11.9,1,1, 5.480, 10460.497, 550.327, 53624.169 24/05/11,04:29:41,12,09,1, 11.9,1,1, 5.480, 10462.860, 550.400, 53625.501 24/05/11,04:29:41,13,09,1, 11.9,1,1, 5.480, 10461.059, 550.221, 53621.850 24/05/11,04:29:41,14,09,1, 11.9,1,1, 5.480, 10461.628, 550.375, 53626.085 24/05/11,04:29:41,15,09,1, 11.9,1,1, 5.480, 10462.897, 550.247, 53623.962 24/05/11,04:29:41,16,09,1, 11.9,1,1, 5.480, 10460.390, 550.163, 53622.444 24/05/11,04:29:41,17,09,1, 11.9,1,1, 5.480, 10462.144, 550.308, 53626.165 24/05/11,04:29:41,18,09,1, 11.9,1,1, 5.480, 10461.561, 550.310, 53622.001 24/05/11,04:29:41,19,09,1, 11.9,1,1, 5.480, 10460.284, 550.400, 53624.083 24/05/11,04:29:42,00,09,1, 12.0,1,1, 5.487, 10460.278, 550.400, 53624.083 24/05/11,04:29:42,01,09,1, 12.0,1,1, 5.487, 10460.011, 551.191, 53625.249 24/05/11,04:29:42,02,09,1, 12.0,1,1, 5.487, 10460.141, 551.436, 53623.118 24/05/11,04:29:42,03,09,1, 12.0,1,1, 5.487, 10458.846, 551.413, 53623.559 24/05/11,04:29:42,04,09,1, 12.0,1,1, 5.487, 10460.458, 551.508, 53625.247 24/05/11,04:29:42,05,09,1, 12.0,1,1, 5.487, 10459.760, 551.596, 53622.946 24/05/11,04:29:42,06,09,1, 12.0,1,1, 5.487, 10459.612, 551.468, 53625.276 24/05/11,04:29:42,07,09,1, 12.0,1,1, 5.487, 10460.769, 551.587, 53624.635 24/05/11,04:29:42,08,09,1, 12.0,1,1, 5.487, 10459.224, 551.367, 53622.871 24/05/11,04:29:42,09,09,1, 12.0,1,1, 5.487, 10459.843, 551.395, 53625.334 24/05/11,04:29:42,10,09,1, 12.0,1,1, 5.487, 10459.956, 551.650, 53623.117 24/05/11,04:29:42,11,09,1, 12.0,1,1, 5.487, 10458.714, 551.480, 53623.584 24/05/11,04:29:42,12,09,1, 12.0,1,1, 5.487, 10460.269, 551.644, 53625.347 24/05/11,04:29:42,13,09,1, 12.0,1,1, 5.487, 10459.523, 551.789, 53622.972 24/05/11,04:29:42,14,09,1, 12.0,1,1, 5.487, 10459.430, 551.609, 53625.122 24/05/11,04:29:42,15,09,1, 12.0,1,1, 5.487, 10460.661, 551.651, 53624.544 24/05/11,04:29:42,16,09,1, 12.0,1,1, 5.487, 10459.027, 551.531, 53622.903 24/05/11,04:29:42,17,09,1, 12.0,1,1, 5.487, 10459.706, 551.540, 53625.388 24/05/11,04:29:42,18,09,1, 12.0,1,1, 5.487, 10459.819, 551.713, 53623.104 24/05/11,04:29:42,19,09,1, 12.0,1,1, 5.487, 10458.521, 551.595, 53623.609 24/05/11,04:29:43,00,09,1, 11.9,1,1, 5.486, 10458.517, 551.595, 53623.609 24/05/11,04:29:43,01,09,1, 11.9,1,1, 5.486, 10458.194, 552.466, 53625.321 24/05/11,04:29:43,02,09,1, 11.9,1,1, 5.486, 10458.305, 552.756, 53623.183 24/05/11,04:29:43,03,09,1, 11.9,1,1, 5.486, 10456.984, 552.568, 53623.397 24/05/11,04:29:43,04,09,1, 11.9,1,1, 5.486, 10458.487, 552.685, 53625.205 24/05/11,04:29:43,05,09,1, 11.9,1,1, 5.486, 10457.867, 552.871, 53622.929 24/05/11,04:29:43,06,09,1, 11.9,1,1, 5.486, 10457.640, 552.663, 53625.078 24/05/11,04:29:43,07,09,1, 11.9,1,1, 5.486, 10458.938, 552.712, 53624.676 24/05/11,04:29:43,08,09,1, 11.9,1,1, 5.486, 10457.408, 552.659, 53622.941 24/05/11,04:29:43,09,09,1, 11.9,1,1, 5.486, 10457.931, 552.594, 53625.324 24/05/11,04:29:43,10,09,1, 11.9,1,1, 5.486, 10458.119, 552.743, 53623.169 24/05/11,04:29:43,11,09,1, 11.9,1,1, 5.486, 10456.688, 552.610, 53623.495 24/05/11,04:29:43,12,09,1, 11.9,1,1, 5.486, 10458.294, 552.808, 53625.318 24/05/11,04:29:43,13,09,1, 11.9,1,1, 5.486, 10457.635, 552.910, 53622.828 24/05/11,04:29:43,14,09,1, 11.9,1,1, 5.486, 10457.422, 552.718, 53625.022 24/05/11,04:29:43,15,09,1, 11.9,1,1, 5.486, 10458.763, 552.824, 53624.765 24/05/11,04:29:43,16,09,1, 11.9,1,1, 5.486, 10457.126, 552.712, 53622.959 24/05/11,04:29:43,17,09,1, 11.9,1,1, 5.486, 10457.799, 552.566, 53625.412 24/05/11,04:29:43,18,09,1, 11.9,1,1, 5.486, 10457.844, 552.798, 53623.150 24/05/11,04:29:43,19,09,1, 11.9,1,1, 5.486, 10456.492, 552.689, 53623.441 24/05/11,04:29:44,00,09,1, 11.9,1,1, 5.481, 10456.489, 552.689, 53623.441 24/05/11,04:29:44,01,09,1, 11.9,1,1, 5.481, 10455.838, 552.641, 53625.263 24/05/11,04:29:44,02,09,1, 11.9,1,1, 5.481, 10455.996, 552.750, 53622.819 24/05/11,04:29:44,03,09,1, 11.9,1,1, 5.481, 10454.546, 552.745, 53623.250 24/05/11,04:29:44,04,09,1, 11.9,1,1, 5.481, 10456.173, 552.907, 53625.236 24/05/11,04:29:44,05,09,1, 11.9,1,1, 5.481, 10455.450, 552.925, 53622.620 24/05/11,04:29:44,06,09,1, 11.9,1,1, 5.481, 10455.176, 552.736, 53624.842 24/05/11,04:29:44,07,09,1, 11.9,1,1, 5.481, 10456.569, 552.819, 53624.521 24/05/11,04:29:44,08,09,1, 11.9,1,1, 5.481, 10454.989, 552.721, 53622.674 24/05/11,04:29:44,09,09,1, 11.9,1,1, 5.481, 10455.595, 552.574, 53625.306 24/05/11,04:29:44,10,09,1, 11.9,1,1, 5.481, 10455.774, 552.688, 53622.940 24/05/11,04:29:44,11,09,1, 11.9,1,1, 5.481, 10454.289, 552.725, 53623.105 24/05/11,04:29:44,12,09,1, 11.9,1,1, 5.481, 10455.893, 552.806, 53625.092 24/05/11,04:29:44,13,09,1, 11.9,1,1, 5.481, 10455.140, 552.826, 53622.497 24/05/11,04:29:44,14,09,1, 11.9,1,1, 5.481, 10454.956, 552.773, 53624.862 24/05/11,04:29:44,15,09,1, 11.9,1,1, 5.481, 10456.402, 552.803, 53624.597 24/05/11,04:29:44,16,09,1, 11.9,1,1, 5.481, 10454.754, 552.610, 53622.616 24/05/11,04:29:44,17,09,1, 11.9,1,1, 5.481, 10455.306, 552.562, 53625.309 24/05/11,04:29:44,18,09,1, 11.9,1,1, 5.481, 10455.521, 552.757, 53622.977 24/05/11,04:29:44,19,09,1, 11.9,1,1, 5.481, 10454.037, 552.592, 53623.152 24/05/11,04:29:45,00,08,1, 11.9,1,1, 5.485, 10454.036, 552.592, 53623.152 24/05/11,04:29:45,01,08,1, 11.9,1,1, 5.485, 10452.962, 552.181, 53625.263 24/05/11,04:29:45,02,08,1, 11.9,1,1, 5.485, 10453.204, 552.345, 53623.059 24/05/11,04:29:45,03,08,1, 11.9,1,1, 5.485, 10451.678, 552.326, 53623.187 24/05/11,04:29:45,04,08,1, 11.9,1,1, 5.485, 10453.139, 552.335, 53625.199 24/05/11,04:29:45,05,08,1, 11.9,1,1, 5.485, 10452.530, 552.460, 53622.573 24/05/11,04:29:45,06,08,1, 11.9,1,1, 5.485, 10452.176, 552.406, 53624.928 24/05/11,04:29:45,07,08,1, 11.9,1,1, 5.485, 10453.642, 552.379, 53624.713 24/05/11,04:29:45,08,08,1, 11.9,1,1, 5.485, 10452.060, 552.257, 53622.647 24/05/11,04:29:45,09,08,1, 11.9,1,1, 5.485, 10452.633, 552.172, 53625.335 24/05/11,04:29:45,10,08,1, 11.9,1,1, 5.485, 10452.863, 552.307, 53623.104 24/05/11,04:29:45,11,08,1, 11.9,1,1, 5.485, 10451.315, 552.183, 53623.129 24/05/11,04:29:45,12,08,1, 11.9,1,1, 5.485, 10452.810, 552.354, 53625.267 24/05/11,04:29:45,13,08,1, 11.9,1,1, 5.485, 10452.183, 552.540, 53622.699 24/05/11,04:29:45,14,08,1, 11.9,1,1, 5.485, 10451.821, 552.316, 53624.878 24/05/11,04:29:45,15,08,1, 11.9,1,1, 5.485, 10453.324, 552.346, 53624.855 24/05/11,04:29:45,16,08,1, 11.9,1,1, 5.485, 10451.713, 552.274, 53622.736 24/05/11,04:29:45,17,08,1, 11.9,1,1, 5.485, 10452.273, 552.186, 53625.397 24/05/11,04:29:45,18,08,1, 11.9,1,1, 5.485, 10452.519, 552.216, 53623.068 24/05/11,04:29:45,19,08,1, 11.9,1,1, 5.485, 10451.000, 552.200, 53623.258 24/05/11,04:29:46,00,09,1, 11.9,1,1, 5.483, 10450.999, 552.200, 53623.258 24/05/11,04:29:46,01,09,1, 11.9,1,1, 5.483, 10449.759, 552.235, 53625.976 24/05/11,04:29:46,02,09,1, 11.9,1,1, 5.483, 10450.014, 552.275, 53623.693 24/05/11,04:29:46,03,09,1, 11.9,1,1, 5.483, 10448.390, 552.197, 53623.612 24/05/11,04:29:46,04,09,1, 11.9,1,1, 5.483, 10449.944, 552.342, 53625.779 24/05/11,04:29:46,05,09,1, 11.9,1,1, 5.483, 10449.287, 552.462, 53623.117 24/05/11,04:29:46,06,09,1, 11.9,1,1, 5.483, 10448.929, 552.344, 53625.354 24/05/11,04:29:46,07,09,1, 11.9,1,1, 5.483, 10450.496, 552.451, 53625.453 24/05/11,04:29:46,08,09,1, 11.9,1,1, 5.483, 10448.931, 552.395, 53623.382 24/05/11,04:29:46,09,09,1, 11.9,1,1, 5.483, 10449.444, 552.224, 53626.022 24/05/11,04:29:46,10,09,1, 11.9,1,1, 5.483, 10449.712, 552.265, 53623.727 24/05/11,04:29:46,11,09,1, 11.9,1,1, 5.483, 10448.220, 552.307, 53623.776 24/05/11,04:29:46,12,09,1, 11.9,1,1, 5.483, 10449.647, 552.423, 53625.899 24/05/11,04:29:46,13,09,1, 11.9,1,1, 5.483, 10449.021, 552.500, 53623.278 24/05/11,04:29:46,14,09,1, 11.9,1,1, 5.483, 10448.671, 552.410, 53625.384 24/05/11,04:29:46,15,09,1, 11.9,1,1, 5.483, 10450.177, 552.536, 53625.576 24/05/11,04:29:46,16,09,1, 11.9,1,1, 5.483, 10448.604, 552.350, 53623.397 24/05/11,04:29:46,17,09,1, 11.9,1,1, 5.483, 10449.143, 552.221, 53626.011 24/05/11,04:29:46,18,09,1, 11.9,1,1, 5.483, 10449.510, 552.427, 53623.867 24/05/11,04:29:46,19,09,1, 11.9,1,1, 5.483, 10447.933, 552.377, 53623.781 24/05/11,04:29:47,00,08,1, 11.9,1,1, 5.487, 10447.928, 552.377, 53623.781 24/05/11,04:29:47,01,08,1, 11.9,1,1, 5.487, 10447.499, 552.660, 53625.792 24/05/11,04:29:47,02,08,1, 11.9,1,1, 5.487, 10447.674, 552.984, 53624.838 24/05/11,04:29:47,03,08,1, 11.9,1,1, 5.487, 10446.916, 552.940, 53624.901 24/05/11,04:29:47,04,08,1, 11.9,1,1, 5.487, 10447.392, 552.811, 53625.718 24/05/11,04:29:47,05,08,1, 11.9,1,1, 5.487, 10447.314, 553.201, 53624.787 24/05/11,04:29:47,06,08,1, 11.9,1,1, 5.487, 10447.161, 553.009, 53625.843 24/05/11,04:29:47,07,08,1, 11.9,1,1, 5.487, 10447.907, 553.067, 53625.789 24/05/11,04:29:47,08,08,1, 11.9,1,1, 5.487, 10447.366, 553.134, 53625.028 24/05/11,04:29:47,09,08,1, 11.9,1,1, 5.487, 10447.341, 552.731, 53625.908 24/05/11,04:29:47,10,08,1, 11.9,1,1, 5.487, 10447.581, 553.115, 53624.987 24/05/11,04:29:47,11,08,1, 11.9,1,1, 5.487, 10446.702, 552.985, 53624.908 24/05/11,04:29:47,12,08,1, 11.9,1,1, 5.487, 10447.243, 552.938, 53625.678 24/05/11,04:29:47,13,08,1, 11.9,1,1, 5.487, 10447.222, 553.408, 53624.953 24/05/11,04:29:47,14,08,1, 11.9,1,1, 5.487, 10446.993, 553.048, 53625.831 24/05/11,04:29:47,15,08,1, 11.9,1,1, 5.487, 10447.797, 553.126, 53625.914 24/05/11,04:29:47,16,08,1, 11.9,1,1, 5.487, 10447.236, 553.235, 53625.143 24/05/11,04:29:47,17,08,1, 11.9,1,1, 5.487, 10447.269, 552.852, 53626.056 24/05/11,04:29:47,18,08,1, 11.9,1,1, 5.487, 10447.354, 553.108, 53625.032 24/05/11,04:29:47,19,08,1, 11.9,1,1, 5.487, 10446.580, 553.038, 53624.962 24/05/11,04:29:48,00,08,1, 11.9,1,1, 5.487, 10446.576, 553.038, 53624.962 24/05/11,04:29:48,01,08,1, 11.9,1,1, 5.487, 10446.291, 553.735, 53626.578 24/05/11,04:29:48,02,08,1, 11.9,1,1, 5.487, 10446.503, 554.024, 53625.685 24/05/11,04:29:48,03,08,1, 11.9,1,1, 5.487, 10445.646, 553.908, 53625.418 24/05/11,04:29:48,04,08,1, 11.9,1,1, 5.487, 10446.215, 553.861, 53626.281 24/05/11,04:29:48,05,08,1, 11.9,1,1, 5.487, 10446.150, 554.346, 53625.513 24/05/11,04:29:48,06,08,1, 11.9,1,1, 5.487, 10445.934, 553.985, 53626.364 24/05/11,04:29:48,07,08,1, 11.9,1,1, 5.487, 10446.726, 554.118, 53626.481 24/05/11,04:29:48,08,08,1, 11.9,1,1, 5.487, 10446.274, 554.273, 53625.832 24/05/11,04:29:48,09,08,1, 11.9,1,1, 5.487, 10446.208, 553.811, 53626.599 24/05/11,04:29:48,10,08,1, 11.9,1,1, 5.487, 10446.434, 554.095, 53625.711 24/05/11,04:29:48,11,08,1, 11.9,1,1, 5.487, 10445.640, 554.053, 53625.612 24/05/11,04:29:48,12,08,1, 11.9,1,1, 5.487, 10446.067, 554.009, 53626.393 24/05/11,04:29:48,13,08,1, 11.9,1,1, 5.487, 10446.032, 554.369, 53625.534 24/05/11,04:29:48,14,08,1, 11.9,1,1, 5.487, 10445.849, 554.133, 53626.477 24/05/11,04:29:48,15,08,1, 11.9,1,1, 5.487, 10446.619, 554.280, 53626.728 24/05/11,04:29:48,16,08,1, 11.9,1,1, 5.487, 10446.120, 554.320, 53625.809 24/05/11,04:29:48,17,08,1, 11.9,1,1, 5.487, 10446.142, 553.928, 53626.719 24/05/11,04:29:48,18,08,1, 11.9,1,1, 5.487, 10446.341, 554.329, 53625.877 24/05/11,04:29:48,19,08,1, 11.9,1,1, 5.487, 10445.516, 554.170, 53625.659 24/05/11,04:29:49,00,08,1, 11.9,1,1, 5.485, 10445.516, 554.170, 53625.659 24/05/11,04:29:49,01,08,1, 11.9,1,1, 5.485, 10445.225, 554.963, 53627.271 24/05/11,04:29:49,02,08,1, 11.9,1,1, 5.485, 10445.447, 555.349, 53626.483 24/05/11,04:29:49,03,08,1, 11.9,1,1, 5.485, 10444.618, 555.262, 53626.327 24/05/11,04:29:49,04,08,1, 11.9,1,1, 5.485, 10445.019, 555.164, 53626.954 24/05/11,04:29:49,05,08,1, 11.9,1,1, 5.485, 10445.040, 555.567, 53626.083 24/05/11,04:29:49,06,08,1, 11.9,1,1, 5.485, 10444.813, 555.363, 53627.043 24/05/11,04:29:49,07,08,1, 11.9,1,1, 5.485, 10445.619, 555.440, 53627.344 24/05/11,04:29:49,08,08,1, 11.9,1,1, 5.485, 10445.069, 555.548, 53626.448 24/05/11,04:29:49,09,08,1, 11.9,1,1, 5.485, 10445.124, 555.179, 53627.339 24/05/11,04:29:49,10,08,1, 11.9,1,1, 5.485, 10445.313, 555.497, 53626.486 24/05/11,04:29:49,11,08,1, 11.9,1,1, 5.485, 10444.505, 555.337, 53626.230 24/05/11,04:29:49,12,08,1, 11.9,1,1, 5.485, 10444.869, 555.330, 53626.997 24/05/11,04:29:49,13,08,1, 11.9,1,1, 5.485, 10445.082, 555.734, 53625.932 24/05/11,04:29:49,14,08,1, 11.9,1,1, 5.485, 10444.320, 555.411, 53626.931 24/05/11,04:29:49,15,08,1, 11.9,1,1, 5.485, 10445.723, 555.646, 53627.896 24/05/11,04:29:49,16,08,1, 11.9,1,1, 5.485, 10444.911, 555.606, 53626.016 24/05/11,04:29:49,17,08,1, 11.9,1,1, 5.485, 10444.817, 555.316, 53627.673 24/05/11,04:29:49,18,08,1, 11.9,1,1, 5.485, 10445.430, 555.538, 53626.760 24/05/11,04:29:49,19,08,1, 11.9,1,1, 5.485, 10444.034, 555.443, 53625.889 24/05/11,04:29:50,00,08,1, 11.9,1,1, 5.490, 10444.031, 555.443, 53625.889 24/05/11,04:29:50,01,08,1, 11.9,1,1, 5.490, 10443.570, 556.245, 53628.108 24/05/11,04:29:50,02,08,1, 11.9,1,1, 5.490, 10444.206, 556.374, 53627.089 24/05/11,04:29:50,03,08,1, 11.9,1,1, 5.490, 10442.791, 556.214, 53626.107 24/05/11,04:29:50,04,08,1, 11.9,1,1, 5.490, 10443.613, 556.359, 53628.021 24/05/11,04:29:50,05,08,1, 11.9,1,1, 5.490, 10443.593, 556.580, 53626.267 24/05/11,04:29:50,06,08,1, 11.9,1,1, 5.490, 10442.931, 556.377, 53627.309 24/05/11,04:29:50,07,08,1, 11.9,1,1, 5.490, 10444.272, 556.559, 53628.169 24/05/11,04:29:50,08,08,1, 11.9,1,1, 5.490, 10443.464, 556.587, 53626.354 24/05/11,04:29:50,09,08,1, 11.9,1,1, 5.490, 10443.465, 556.193, 53628.099 24/05/11,04:29:50,10,08,1, 11.9,1,1, 5.490, 10444.065, 556.502, 53627.027 24/05/11,04:29:50,11,08,1, 11.9,1,1, 5.490, 10442.718, 556.345, 53626.205 24/05/11,04:29:50,12,08,1, 11.9,1,1, 5.490, 10443.441, 556.389, 53627.995 24/05/11,04:29:50,13,08,1, 11.9,1,1, 5.490, 10443.489, 556.723, 53626.325 24/05/11,04:29:50,14,08,1, 11.9,1,1, 5.490, 10442.768, 556.524, 53627.313 24/05/11,04:29:50,15,08,1, 11.9,1,1, 5.490, 10444.158, 556.634, 53628.189 24/05/11,04:29:50,16,08,1, 11.9,1,1, 5.490, 10443.313, 556.575, 53626.297 24/05/11,04:29:50,17,08,1, 11.9,1,1, 5.490, 10443.319, 556.326, 53628.044 24/05/11,04:29:50,18,08,1, 11.9,1,1, 5.490, 10443.962, 556.557, 53627.011 24/05/11,04:29:50,19,08,1, 11.9,1,1, 5.490, 10442.552, 556.343, 53626.169 24/05/11,04:29:51,00,08,1, 11.9,1,1, 5.488, 10442.545, 556.343, 53626.169 24/05/11,04:29:51,01,08,1, 11.9,1,1, 5.488, 10442.575, 556.408, 53628.018 24/05/11,04:29:51,02,08,1, 11.9,1,1, 5.488, 10443.266, 556.646, 53627.098 24/05/11,04:29:51,03,08,1, 11.9,1,1, 5.488, 10441.912, 556.443, 53626.009 24/05/11,04:29:51,04,08,1, 11.9,1,1, 5.488, 10442.595, 556.504, 53627.918 24/05/11,04:29:51,05,08,1, 11.9,1,1, 5.488, 10442.681, 556.870, 53626.320 24/05/11,04:29:51,06,08,1, 11.9,1,1, 5.488, 10441.960, 556.589, 53627.150 24/05/11,04:29:51,07,08,1, 11.9,1,1, 5.488, 10443.302, 556.700, 53628.096 24/05/11,04:29:51,08,08,1, 11.9,1,1, 5.488, 10442.528, 556.733, 53626.333 24/05/11,04:29:51,09,08,1, 11.9,1,1, 5.488, 10442.476, 556.414, 53628.008 24/05/11,04:29:51,10,08,1, 11.9,1,1, 5.488, 10443.185, 556.588, 53626.977 24/05/11,04:29:51,11,08,1, 11.9,1,1, 5.488, 10441.815, 556.437, 53626.207 24/05/11,04:29:51,12,08,1, 11.9,1,1, 5.488, 10442.497, 556.518, 53628.043 24/05/11,04:29:51,13,08,1, 11.9,1,1, 5.488, 10442.544, 556.771, 53626.325 24/05/11,04:29:51,14,08,1, 11.9,1,1, 5.488, 10441.828, 556.555, 53627.145 24/05/11,04:29:51,15,08,1, 11.9,1,1, 5.488, 10443.259, 556.749, 53628.192 24/05/11,04:29:51,16,08,1, 11.9,1,1, 5.488, 10442.497, 556.693, 53626.424 24/05/11,04:29:51,17,08,1, 11.9,1,1, 5.488, 10442.391, 556.360, 53627.982 24/05/11,04:29:51,18,08,1, 11.9,1,1, 5.488, 10443.180, 556.647, 53627.175 24/05/11,04:29:51,19,08,1, 11.9,1,1, 5.488, 10441.722, 556.466, 53626.157 24/05/11,04:29:52,00,08,1, 11.9,1,1, 5.491, 10441.719, 556.466, 53626.157 24/05/11,04:29:52,01,08,1, 11.9,1,1, 5.491, 10441.604, 556.617, 53628.034 24/05/11,04:29:52,02,08,1, 11.9,1,1, 5.491, 10442.403, 556.966, 53627.244 24/05/11,04:29:52,03,08,1, 11.9,1,1, 5.491, 10441.044, 556.775, 53626.192 24/05/11,04:29:52,04,08,1, 11.9,1,1, 5.491, 10441.649, 556.774, 53628.127 24/05/11,04:29:52,05,08,1, 11.9,1,1, 5.491, 10441.680, 557.057, 53626.475 24/05/11,04:29:52,06,08,1, 11.9,1,1, 5.491, 10440.921, 556.967, 53627.335 24/05/11,04:29:52,07,08,1, 11.9,1,1, 5.491, 10442.294, 557.010, 53628.324 24/05/11,04:29:52,08,08,1, 11.9,1,1, 5.491, 10441.586, 557.027, 53626.408 24/05/11,04:29:52,09,08,1, 11.9,1,1, 5.491, 10441.565, 556.790, 53628.171 24/05/11,04:29:52,10,08,1, 11.9,1,1, 5.491, 10442.236, 557.008, 53627.382 24/05/11,04:29:52,11,08,1, 11.9,1,1, 5.491, 10440.816, 556.827, 53626.222 24/05/11,04:29:52,12,08,1, 11.9,1,1, 5.491, 10441.497, 556.843, 53628.061 24/05/11,04:29:52,13,08,1, 11.9,1,1, 5.491, 10441.613, 557.207, 53626.506 24/05/11,04:29:52,14,08,1, 11.9,1,1, 5.491, 10440.779, 556.941, 53627.215 24/05/11,04:29:52,15,08,1, 11.9,1,1, 5.491, 10442.148, 557.102, 53628.384 24/05/11,04:29:52,16,08,1, 11.9,1,1, 5.491, 10441.538, 557.236, 53626.588 24/05/11,04:29:52,17,08,1, 11.9,1,1, 5.491, 10441.415, 556.862, 53628.241 24/05/11,04:29:52,18,08,1, 11.9,1,1, 5.491, 10442.128, 557.039, 53627.375 24/05/11,04:29:52,19,08,1, 11.9,1,1, 5.491, 10440.754, 556.927, 53626.313 24/05/11,04:29:53,00,08,1, 11.8,1,1, 5.484, 10440.751, 556.927, 53626.313 24/05/11,04:29:53,01,08,1, 11.8,1,1, 5.484, 10440.906, 557.703, 53629.009 24/05/11,04:29:53,02,08,1, 11.8,1,1, 5.484, 10441.061, 557.678, 53626.985 24/05/11,04:29:53,03,08,1, 11.8,1,1, 5.484, 10439.901, 557.724, 53627.107 24/05/11,04:29:53,04,08,1, 11.8,1,1, 5.484, 10440.848, 557.689, 53628.459 24/05/11,04:29:53,05,08,1, 11.8,1,1, 5.484, 10440.181, 557.862, 53626.265 24/05/11,04:29:53,06,08,1, 11.8,1,1, 5.484, 10440.044, 557.895, 53628.188 24/05/11,04:29:53,07,08,1, 11.8,1,1, 5.484, 10441.233, 557.911, 53628.129 24/05/11,04:29:53,08,08,1, 11.8,1,1, 5.484, 10440.310, 558.033, 53626.954 24/05/11,04:29:53,09,08,1, 11.8,1,1, 5.484, 10440.777, 557.700, 53629.016 24/05/11,04:29:53,10,08,1, 11.8,1,1, 5.484, 10440.966, 557.876, 53627.066 24/05/11,04:29:53,11,08,1, 11.8,1,1, 5.484, 10439.835, 557.851, 53627.101 24/05/11,04:29:53,12,08,1, 11.8,1,1, 5.484, 10440.766, 557.710, 53628.452 24/05/11,04:29:53,13,08,1, 11.8,1,1, 5.484, 10440.199, 558.001, 53626.405 24/05/11,04:29:53,14,08,1, 11.8,1,1, 5.484, 10439.974, 558.054, 53628.305 24/05/11,04:29:53,15,08,1, 11.8,1,1, 5.484, 10441.142, 557.949, 53628.191 24/05/11,04:29:53,16,08,1, 11.8,1,1, 5.484, 10440.213, 558.083, 53626.979 24/05/11,04:29:53,17,08,1, 11.8,1,1, 5.484, 10440.750, 557.880, 53629.134 24/05/11,04:29:53,18,08,1, 11.8,1,1, 5.484, 10440.929, 557.892, 53627.127 24/05/11,04:29:53,19,08,1, 11.8,1,1, 5.484, 10439.736, 557.871, 53627.139 24/05/11,04:29:54,00,08,1, 12.0,1,1, 5.486, 10439.733, 557.871, 53627.139 24/05/11,04:29:54,01,08,1, 12.0,1,1, 5.486, 10440.243, 558.848, 53629.335 24/05/11,04:29:54,02,08,1, 12.0,1,1, 5.486, 10440.439, 558.870, 53627.554 24/05/11,04:29:54,03,08,1, 12.0,1,1, 5.486, 10439.258, 558.922, 53627.521 24/05/11,04:29:54,04,08,1, 12.0,1,1, 5.486, 10440.139, 558.810, 53628.789 24/05/11,04:29:54,05,08,1, 12.0,1,1, 5.486, 10439.637, 559.127, 53626.612 24/05/11,04:29:54,06,08,1, 12.0,1,1, 5.486, 10439.387, 559.054, 53628.548 24/05/11,04:29:54,07,08,1, 12.0,1,1, 5.486, 10440.510, 559.026, 53628.574 24/05/11,04:29:54,08,08,1, 12.0,1,1, 5.486, 10439.606, 559.272, 53627.249 24/05/11,04:29:54,09,08,1, 12.0,1,1, 5.486, 10440.151, 558.900, 53629.297 24/05/11,04:29:54,10,08,1, 12.0,1,1, 5.486, 10440.396, 558.937, 53627.636 24/05/11,04:29:54,11,08,1, 12.0,1,1, 5.486, 10439.187, 559.099, 53627.592 24/05/11,04:29:54,12,08,1, 12.0,1,1, 5.486, 10440.115, 558.918, 53628.845 24/05/11,04:29:54,13,08,1, 12.0,1,1, 5.486, 10439.555, 559.127, 53626.703 24/05/11,04:29:54,14,08,1, 12.0,1,1, 5.486, 10439.340, 559.181, 53628.640 24/05/11,04:29:54,15,08,1, 12.0,1,1, 5.486, 10440.447, 559.196, 53628.679 24/05/11,04:29:54,16,08,1, 12.0,1,1, 5.486, 10439.543, 559.314, 53627.316 24/05/11,04:29:54,17,08,1, 12.0,1,1, 5.486, 10440.099, 559.042, 53629.495 24/05/11,04:29:54,18,08,1, 12.0,1,1, 5.486, 10440.310, 559.167, 53627.643 24/05/11,04:29:54,19,08,1, 12.0,1,1, 5.486, 10439.093, 559.100, 53627.404 24/05/11,04:29:55,00,08,1, 11.9,1,1, 5.488, 10439.091, 559.100, 53627.404 24/05/11,04:29:55,01,08,1, 11.9,1,1, 5.488, 10439.583, 559.722, 53629.749 24/05/11,04:29:55,02,08,1, 11.9,1,1, 5.488, 10439.890, 559.826, 53627.970 24/05/11,04:29:55,03,08,1, 11.9,1,1, 5.488, 10438.647, 559.778, 53627.883 24/05/11,04:29:55,04,08,1, 11.9,1,1, 5.488, 10439.570, 559.618, 53629.154 24/05/11,04:29:55,05,08,1, 11.9,1,1, 5.488, 10439.001, 559.943, 53627.032 24/05/11,04:29:55,06,08,1, 11.9,1,1, 5.488, 10438.728, 559.922, 53628.832 24/05/11,04:29:55,07,08,1, 11.9,1,1, 5.488, 10439.935, 559.804, 53628.870 24/05/11,04:29:55,08,08,1, 11.9,1,1, 5.488, 10438.990, 560.039, 53627.642 24/05/11,04:29:55,09,08,1, 11.9,1,1, 5.488, 10439.494, 559.770, 53629.788 24/05/11,04:29:55,10,08,1, 11.9,1,1, 5.488, 10439.796, 559.732, 53627.908 24/05/11,04:29:55,11,08,1, 11.9,1,1, 5.488, 10438.591, 559.848, 53627.909 24/05/11,04:29:55,12,08,1, 11.9,1,1, 5.488, 10439.523, 559.694, 53629.203 24/05/11,04:29:55,13,08,1, 11.9,1,1, 5.488, 10438.964, 559.948, 53627.059 24/05/11,04:29:55,14,08,1, 11.9,1,1, 5.488, 10438.669, 559.875, 53628.900 24/05/11,04:29:55,15,08,1, 11.9,1,1, 5.488, 10439.836, 559.957, 53629.032 24/05/11,04:29:55,16,08,1, 11.9,1,1, 5.488, 10438.911, 560.053, 53627.593 24/05/11,04:29:55,17,08,1, 11.9,1,1, 5.488, 10439.449, 559.695, 53629.685 24/05/11,04:29:55,18,08,1, 11.9,1,1, 5.488, 10439.768, 559.839, 53627.994 24/05/11,04:29:55,19,08,1, 11.9,1,1, 5.488, 10438.578, 559.835, 53627.859 24/05/11,04:29:56,00,08,1, 11.9,1,1, 5.487, 10438.573, 559.835, 53627.859 24/05/11,04:29:56,01,08,1, 11.9,1,1, 5.487, 10438.551, 559.937, 53629.893 24/05/11,04:29:56,02,08,1, 11.9,1,1, 5.487, 10438.920, 560.041, 53628.278 24/05/11,04:29:56,03,08,1, 11.9,1,1, 5.487, 10437.657, 560.030, 53627.995 24/05/11,04:29:56,04,08,1, 11.9,1,1, 5.487, 10438.503, 559.784, 53629.310 24/05/11,04:29:56,05,08,1, 11.9,1,1, 5.487, 10437.979, 560.117, 53627.350 24/05/11,04:29:56,06,08,1, 11.9,1,1, 5.487, 10437.562, 560.152, 53629.021 24/05/11,04:29:56,07,08,1, 11.9,1,1, 5.487, 10438.856, 560.116, 53629.215 24/05/11,04:29:56,08,08,1, 11.9,1,1, 5.487, 10437.911, 560.308, 53627.878 24/05/11,04:29:56,09,08,1, 11.9,1,1, 5.487, 10438.427, 560.070, 53630.086 24/05/11,04:29:56,10,08,1, 11.9,1,1, 5.487, 10438.762, 560.034, 53628.303 24/05/11,04:29:56,11,08,1, 11.9,1,1, 5.487, 10437.484, 560.065, 53628.167 24/05/11,04:29:56,12,08,1, 11.9,1,1, 5.487, 10438.335, 559.996, 53629.503 24/05/11,04:29:56,13,08,1, 11.9,1,1, 5.487, 10437.852, 560.237, 53627.472 24/05/11,04:29:56,14,08,1, 11.9,1,1, 5.487, 10437.486, 560.154, 53629.102 24/05/11,04:29:56,15,08,1, 11.9,1,1, 5.487, 10438.698, 560.137, 53629.310 24/05/11,04:29:56,16,08,1, 11.9,1,1, 5.487, 10437.771, 560.349, 53628.032 24/05/11,04:29:56,17,08,1, 11.9,1,1, 5.487, 10438.252, 560.054, 53630.075 24/05/11,04:29:56,18,08,1, 11.9,1,1, 5.487, 10438.574, 560.067, 53628.377 24/05/11,04:29:56,19,08,1, 11.9,1,1, 5.487, 10437.430, 560.164, 53628.221 24/05/11,04:29:57,00,08,1, 11.9,1,1, 5.489, 10437.422, 560.164, 53628.221 24/05/11,04:29:57,01,08,1, 11.9,1,1, 5.489, 10436.617, 560.396, 53629.693 24/05/11,04:29:57,02,08,1, 11.9,1,1, 5.489, 10437.644, 560.624, 53629.586 24/05/11,04:29:57,03,08,1, 11.9,1,1, 5.489, 10436.410, 560.484, 53628.122 24/05/11,04:29:57,04,08,1, 11.9,1,1, 5.489, 10436.657, 560.383, 53629.882 24/05/11,04:29:57,05,08,1, 11.9,1,1, 5.489, 10436.848, 560.675, 53628.398 24/05/11,04:29:57,06,08,1, 11.9,1,1, 5.489, 10435.878, 560.558, 53628.695 24/05/11,04:29:57,07,08,1, 11.9,1,1, 5.489, 10437.053, 560.699, 53629.955 24/05/11,04:29:57,08,08,1, 11.9,1,1, 5.489, 10436.978, 560.900, 53629.060 24/05/11,04:29:57,09,08,1, 11.9,1,1, 5.489, 10436.325, 560.420, 53629.141 24/05/11,04:29:57,10,08,1, 11.9,1,1, 5.489, 10437.153, 560.797, 53629.968 24/05/11,04:29:57,11,08,1, 11.9,1,1, 5.489, 10436.686, 560.612, 53628.657 24/05/11,04:29:57,12,08,1, 11.9,1,1, 5.489, 10436.128, 560.348, 53629.370 24/05/11,04:29:57,13,08,1, 11.9,1,1, 5.489, 10436.982, 560.947, 53629.553 24/05/11,04:29:57,14,08,1, 11.9,1,1, 5.489, 10436.004, 560.473, 53628.364 24/05/11,04:29:57,15,08,1, 11.9,1,1, 5.489, 10436.520, 560.704, 53629.869 24/05/11,04:29:57,16,08,1, 11.9,1,1, 5.489, 10437.036, 560.981, 53629.396 24/05/11,04:29:57,17,08,1, 11.9,1,1, 5.489, 10436.017, 560.425, 53628.902 24/05/11,04:29:57,18,08,1, 11.9,1,1, 5.489, 10436.993, 560.846, 53630.072 24/05/11,04:29:57,19,08,1, 11.9,1,1, 5.489, 10436.556, 560.666, 53628.656 24/05/11,04:29:58,00,08,1, 11.9,1,1, 5.489, 10436.554, 560.666, 53628.656 24/05/11,04:29:58,01,08,1, 11.9,1,1, 5.489, 10434.856, 561.085, 53629.320 24/05/11,04:29:58,02,08,1, 11.9,1,1, 5.489, 10435.786, 561.498, 53630.618 24/05/11,04:29:58,03,08,1, 11.9,1,1, 5.489, 10435.446, 561.381, 53629.240 24/05/11,04:29:58,04,08,1, 11.9,1,1, 5.489, 10434.777, 561.133, 53629.864 24/05/11,04:29:58,05,08,1, 11.9,1,1, 5.489, 10435.657, 561.671, 53630.236 24/05/11,04:29:58,06,08,1, 11.9,1,1, 5.489, 10434.780, 561.185, 53628.930 24/05/11,04:29:58,07,08,1, 11.9,1,1, 5.489, 10434.773, 561.536, 53631.084 24/05/11,04:29:58,08,08,1, 11.9,1,1, 5.489, 10436.105, 561.716, 53630.151 24/05/11,04:29:58,09,08,1, 11.9,1,1, 5.489, 10434.235, 561.100, 53628.798 24/05/11,04:29:58,10,08,1, 11.9,1,1, 5.489, 10435.825, 561.784, 53631.729 24/05/11,04:29:58,11,08,1, 11.9,1,1, 5.489, 10435.446, 561.338, 53628.689 24/05/11,04:29:58,12,08,1, 11.9,1,1, 5.489, 10434.176, 561.223, 53629.688 24/05/11,04:29:58,13,08,1, 11.9,1,1, 5.489, 10436.022, 561.888, 53631.137 24/05/11,04:29:58,14,08,1, 11.9,1,1, 5.489, 10434.376, 561.242, 53627.943 24/05/11,04:29:58,15,08,1, 11.9,1,1, 5.489, 10434.755, 561.642, 53631.031 24/05/11,04:29:58,16,08,1, 11.9,1,1, 5.489, 10435.994, 561.871, 53630.176 24/05/11,04:29:58,17,08,1, 11.9,1,1, 5.489, 10434.087, 561.221, 53628.802 24/05/11,04:29:58,18,08,1, 11.9,1,1, 5.489, 10435.685, 561.943, 53631.817 24/05/11,04:29:58,19,08,1, 11.9,1,1, 5.489, 10435.304, 561.432, 53628.810 24/05/11,04:29:59,00,09,1, 11.9,1,1, 5.489, 10435.302, 561.432, 53628.810 24/05/11,04:29:59,01,09,1, 11.9,1,1, 5.489, 10432.928, 562.504, 53629.516 24/05/11,04:29:59,02,09,1, 11.9,1,1, 5.489, 10434.453, 563.213, 53632.695 24/05/11,04:29:59,03,09,1, 11.9,1,1, 5.489, 10434.255, 562.818, 53629.784 24/05/11,04:29:59,04,09,1, 11.9,1,1, 5.489, 10432.849, 562.564, 53630.533 24/05/11,04:29:59,05,09,1, 11.9,1,1, 5.489, 10434.696, 563.306, 53632.164 24/05/11,04:29:59,06,09,1, 11.9,1,1, 5.489, 10433.178, 562.662, 53628.928 24/05/11,04:29:59,07,09,1, 11.9,1,1, 5.489, 10433.369, 563.097, 53631.896 24/05/11,04:29:59,08,09,1, 11.9,1,1, 5.489, 10434.778, 563.343, 53631.346 24/05/11,04:29:59,09,09,1, 11.9,1,1, 5.489, 10432.792, 562.716, 53629.725 24/05/11,04:29:59,10,09,1, 11.9,1,1, 5.489, 10434.329, 563.382, 53632.936 24/05/11,04:29:59,11,09,1, 11.9,1,1, 5.489, 10434.100, 563.081, 53630.035 24/05/11,04:29:59,12,09,1, 11.9,1,1, 5.489, 10432.693, 562.828, 53630.646 24/05/11,04:29:59,13,09,1, 11.9,1,1, 5.489, 10434.620, 563.504, 53632.368 24/05/11,04:29:59,14,09,1, 11.9,1,1, 5.489, 10433.020, 562.878, 53629.127 24/05/11,04:29:59,15,09,1, 11.9,1,1, 5.489, 10433.213, 563.266, 53632.019 24/05/11,04:29:59,16,09,1, 11.9,1,1, 5.489, 10434.600, 563.576, 53631.408 24/05/11,04:29:59,17,09,1, 11.9,1,1, 5.489, 10432.715, 562.875, 53629.811 24/05/11,04:29:59,18,09,1, 11.9,1,1, 5.489, 10434.213, 563.554, 53632.966 24/05/11,04:29:59,19,09,1, 11.9,1,1, 5.489, 10434.050, 563.263, 53630.053 24/05/11,04:30:00,00,08,1, 12.0,1,1, 5.487, 10434.042, 563.263, 53630.053 24/05/11,04:30:00,01,08,1, 12.0,1,1, 5.487, 10432.008, 564.833, 53629.828 24/05/11,04:30:00,02,08,1, 12.0,1,1, 5.487, 10433.179, 565.685, 53634.900 24/05/11,04:30:00,03,08,1, 12.0,1,1, 5.487, 10433.436, 565.317, 53631.634 24/05/11,04:30:00,04,08,1, 12.0,1,1, 5.487, 10431.609, 564.886, 53630.645 24/05/11,04:30:00,05,08,1, 12.0,1,1, 5.487, 10433.804, 565.911, 53634.633 24/05/11,04:30:00,06,08,1, 12.0,1,1, 5.487, 10432.617, 565.095, 53630.319 24/05/11,04:30:00,07,08,1, 12.0,1,1, 5.487, 10431.693, 565.411, 53632.630 24/05/11,04:30:00,08,08,1, 12.0,1,1, 5.487, 10434.008, 565.963, 53633.305 24/05/11,04:30:00,09,08,1, 12.0,1,1, 5.487, 10431.885, 565.193, 53630.816 24/05/11,04:30:00,10,08,1, 12.0,1,1, 5.487, 10433.459, 565.888, 53634.944 24/05/11,04:30:00,11,08,1, 12.0,1,1, 5.487, 10432.957, 565.567, 53631.255 24/05/11,04:30:00,12,08,1, 12.0,1,1, 5.487, 10431.966, 565.272, 53631.652 24/05/11,04:30:00,13,08,1, 12.0,1,1, 5.487, 10433.699, 565.990, 53633.969 24/05/11,04:30:00,14,08,1, 12.0,1,1, 5.487, 10431.727, 565.473, 53630.776 24/05/11,04:30:00,15,08,1, 12.0,1,1, 5.487, 10432.224, 565.798, 53632.773 24/05/11,04:30:00,16,08,1, 12.0,1,1, 5.487, 10433.682, 566.193, 53633.074 24/05/11,04:30:00,17,08,1, 12.0,1,1, 5.487, 10431.827, 565.479, 53631.172 24/05/11,04:30:00,18,08,1, 12.0,1,1, 5.487, 10433.248, 566.195, 53634.537 24/05/11,04:30:00,19,08,1, 12.0,1,1, 5.487, 10433.349, 565.892, 53631.888 24/05/11,04:30:01,00,08,1, 11.9,1,1, 5.490, 10433.341, 565.892, 53631.888 24/05/11,04:30:01,01,08,1, 11.9,1,1, 5.490, 10431.209, 567.888, 53632.191 24/05/11,04:30:01,02,08,1, 11.9,1,1, 5.490, 10432.556, 568.581, 53635.702 24/05/11,04:30:01,03,08,1, 11.9,1,1, 5.490, 10432.834, 568.261, 53633.238 24/05/11,04:30:01,04,08,1, 11.9,1,1, 5.490, 10431.082, 567.835, 53632.982 24/05/11,04:30:01,05,08,1, 11.9,1,1, 5.490, 10432.987, 568.617, 53635.167 24/05/11,04:30:01,06,08,1, 11.9,1,1, 5.490, 10431.569, 568.039, 53631.872 24/05/11,04:30:01,07,08,1, 11.9,1,1, 5.490, 10431.257, 568.292, 53634.240 24/05/11,04:30:01,08,08,1, 11.9,1,1, 5.490, 10432.901, 568.803, 53634.477 24/05/11,04:30:01,09,08,1, 11.9,1,1, 5.490, 10431.152, 568.224, 53632.339 24/05/11,04:30:01,10,08,1, 11.9,1,1, 5.490, 10432.364, 568.715, 53635.686 24/05/11,04:30:01,11,08,1, 11.9,1,1, 5.490, 10432.745, 568.490, 53633.413 24/05/11,04:30:01,12,08,1, 11.9,1,1, 5.490, 10431.006, 568.110, 53633.140 24/05/11,04:30:01,13,08,1, 11.9,1,1, 5.490, 10432.809, 568.861, 53635.307 24/05/11,04:30:01,14,08,1, 11.9,1,1, 5.490, 10431.431, 568.215, 53631.885 24/05/11,04:30:01,15,08,1, 11.9,1,1, 5.490, 10431.142, 568.565, 53634.309 24/05/11,04:30:01,16,08,1, 11.9,1,1, 5.490, 10432.849, 569.088, 53634.528 24/05/11,04:30:01,17,08,1, 11.9,1,1, 5.490, 10430.983, 568.351, 53632.353 24/05/11,04:30:01,18,08,1, 11.9,1,1, 5.490, 10432.310, 569.010, 53635.814 24/05/11,04:30:01,19,08,1, 11.9,1,1, 5.490, 10432.703, 568.840, 53633.510 24/05/11,04:30:02,00,08,1, 11.9,1,1, 5.487, 10432.699, 568.840, 53633.510 24/05/11,04:30:02,01,08,1, 11.9,1,1, 5.487, 10430.058, 570.036, 53632.898 24/05/11,04:30:02,02,08,1, 11.9,1,1, 5.487, 10431.270, 570.789, 53636.629 24/05/11,04:30:02,03,08,1, 11.9,1,1, 5.487, 10431.927, 570.579, 53634.519 24/05/11,04:30:02,04,08,1, 11.9,1,1, 5.487, 10429.989, 569.960, 53633.849 24/05/11,04:30:02,05,08,1, 11.9,1,1, 5.487, 10431.873, 570.740, 53636.392 24/05/11,04:30:02,06,08,1, 11.9,1,1, 5.487, 10430.627, 570.196, 53632.991 24/05/11,04:30:02,07,08,1, 11.9,1,1, 5.487, 10429.947, 570.322, 53634.878 24/05/11,04:30:02,08,08,1, 11.9,1,1, 5.487, 10431.845, 570.922, 53635.582 24/05/11,04:30:02,09,08,1, 11.9,1,1, 5.487, 10429.946, 570.290, 53633.136 24/05/11,04:30:02,10,08,1, 11.9,1,1, 5.487, 10431.243, 570.938, 53637.230 24/05/11,04:30:02,11,08,1, 11.9,1,1, 5.487, 10431.636, 570.623, 53633.943 24/05/11,04:30:02,12,08,1, 11.9,1,1, 5.487, 10429.919, 570.185, 53633.855 24/05/11,04:30:02,13,08,1, 11.9,1,1, 5.487, 10431.906, 571.011, 53636.904 24/05/11,04:30:02,14,08,1, 11.9,1,1, 5.487, 10430.257, 570.196, 53632.480 24/05/11,04:30:02,15,08,1, 11.9,1,1, 5.487, 10429.942, 570.547, 53634.923 24/05/11,04:30:02,16,08,1, 11.9,1,1, 5.487, 10431.815, 571.164, 53635.929 24/05/11,04:30:02,17,08,1, 11.9,1,1, 5.487, 10429.513, 570.360, 53632.952 24/05/11,04:30:02,18,08,1, 11.9,1,1, 5.487, 10431.175, 571.101, 53637.139 24/05/11,04:30:02,19,08,1, 11.9,1,1, 5.487, 10431.568, 570.858, 53634.155 24/05/11,04:30:03,00,08,1, 11.8,1,1, 5.487, 10431.564, 570.858, 53634.155 24/05/11,04:30:03,01,08,1, 11.8,1,1, 5.487, 10428.856, 571.678, 53633.514 24/05/11,04:30:03,02,08,1, 11.8,1,1, 5.487, 10429.898, 572.270, 53637.307 24/05/11,04:30:03,03,08,1, 11.8,1,1, 5.487, 10430.357, 572.280, 53635.645 24/05/11,04:30:03,04,08,1, 11.8,1,1, 5.487, 10429.093, 571.637, 53634.928 24/05/11,04:30:03,05,08,1, 11.8,1,1, 5.487, 10430.370, 572.255, 53636.600 24/05/11,04:30:03,06,08,1, 11.8,1,1, 5.487, 10429.520, 571.995, 53634.351 24/05/11,04:30:03,07,08,1, 11.8,1,1, 5.487, 10428.877, 571.901, 53635.406 24/05/11,04:30:03,08,08,1, 11.8,1,1, 5.487, 10430.100, 572.467, 53636.004 24/05/11,04:30:03,09,08,1, 11.8,1,1, 5.487, 10428.940, 571.995, 53634.411 24/05/11,04:30:03,10,08,1, 11.8,1,1, 5.487, 10429.659, 572.402, 53636.614 24/05/11,04:30:03,11,08,1, 11.8,1,1, 5.487, 10430.285, 572.443, 53635.648 24/05/11,04:30:03,12,08,1, 11.8,1,1, 5.487, 10429.069, 571.966, 53635.136 24/05/11,04:30:03,13,08,1, 11.8,1,1, 5.487, 10430.161, 572.483, 53636.734 24/05/11,04:30:03,14,08,1, 11.8,1,1, 5.487, 10429.445, 572.093, 53634.463 24/05/11,04:30:03,15,08,1, 11.8,1,1, 5.487, 10428.750, 571.991, 53635.362 24/05/11,04:30:03,16,08,1, 11.8,1,1, 5.487, 10430.036, 572.738, 53636.072 24/05/11,04:30:03,17,08,1, 11.8,1,1, 5.487, 10428.798, 572.118, 53634.298 24/05/11,04:30:03,18,08,1, 11.8,1,1, 5.487, 10429.481, 572.476, 53636.576 24/05/11,04:30:03,19,08,1, 11.8,1,1, 5.487, 10430.179, 572.683, 53635.767 24/05/11,04:30:04,00,08,1, 12.0,1,1, 5.491, 10430.179, 572.683, 53635.767 24/05/11,04:30:04,01,08,1, 12.0,1,1, 5.491, 10427.580, 573.688, 53635.107 24/05/11,04:30:04,02,08,1, 12.0,1,1, 5.491, 10428.129, 574.183, 53637.270 24/05/11,04:30:04,03,08,1, 12.0,1,1, 5.491, 10428.948, 574.281, 53636.507 24/05/11,04:30:04,04,08,1, 12.0,1,1, 5.491, 10427.650, 573.617, 53635.949 24/05/11,04:30:04,05,08,1, 12.0,1,1, 5.491, 10428.790, 574.240, 53637.596 24/05/11,04:30:04,06,08,1, 12.0,1,1, 5.491, 10428.227, 573.978, 53635.508 24/05/11,04:30:04,07,08,1, 12.0,1,1, 5.491, 10427.438, 573.758, 53636.325 24/05/11,04:30:04,08,08,1, 12.0,1,1, 5.491, 10428.578, 574.438, 53636.995 24/05/11,04:30:04,09,08,1, 12.0,1,1, 5.491, 10427.419, 573.971, 53635.225 24/05/11,04:30:04,10,08,1, 12.0,1,1, 5.491, 10427.963, 574.333, 53637.367 24/05/11,04:30:04,11,08,1, 12.0,1,1, 5.491, 10428.769, 574.474, 53636.723 24/05/11,04:30:04,12,08,1, 12.0,1,1, 5.491, 10427.495, 573.938, 53636.084 24/05/11,04:30:04,13,08,1, 12.0,1,1, 5.491, 10428.659, 574.460, 53637.746 24/05/11,04:30:04,14,08,1, 12.0,1,1, 5.491, 10428.034, 574.110, 53635.491 24/05/11,04:30:04,15,08,1, 12.0,1,1, 5.491, 10427.209, 574.046, 53636.452 24/05/11,04:30:04,16,08,1, 12.0,1,1, 5.491, 10428.499, 574.708, 53637.105 24/05/11,04:30:04,17,08,1, 12.0,1,1, 5.491, 10427.238, 574.163, 53635.206 24/05/11,04:30:04,18,08,1, 12.0,1,1, 5.491, 10427.859, 574.522, 53637.436 24/05/11,04:30:04,19,08,1, 12.0,1,1, 5.491, 10428.654, 574.759, 53636.927 24/05/11,04:30:05,00,08,1, 11.9,1,1, 5.490, 10428.652, 574.759, 53636.927 24/05/11,04:30:05,01,08,1, 11.9,1,1, 5.490, 10426.196, 576.418, 53637.276 24/05/11,04:30:05,02,08,1, 11.9,1,1, 5.490, 10426.595, 576.525, 53637.860 24/05/11,04:30:05,03,08,1, 11.9,1,1, 5.490, 10426.869, 576.880, 53637.758 24/05/11,04:30:05,04,08,1, 11.9,1,1, 5.490, 10426.501, 576.339, 53637.808 24/05/11,04:30:05,05,08,1, 11.9,1,1, 5.490, 10426.943, 576.725, 53637.880 24/05/11,04:30:05,06,08,1, 11.9,1,1, 5.490, 10426.532, 576.713, 53637.368 24/05/11,04:30:05,07,08,1, 11.9,1,1, 5.490, 10426.219, 576.317, 53637.546 24/05/11,04:30:05,08,08,1, 11.9,1,1, 5.490, 10426.481, 576.968, 53637.458 24/05/11,04:30:05,09,08,1, 11.9,1,1, 5.490, 10426.074, 576.720, 53637.447 24/05/11,04:30:05,10,08,1, 11.9,1,1, 5.490, 10426.430, 576.756, 53637.937 24/05/11,04:30:05,11,08,1, 11.9,1,1, 5.490, 10426.688, 577.149, 53637.775 24/05/11,04:30:05,12,08,1, 11.9,1,1, 5.490, 10426.412, 576.723, 53637.939 24/05/11,04:30:05,13,08,1, 11.9,1,1, 5.490, 10426.819, 576.984, 53638.049 24/05/11,04:30:05,14,08,1, 11.9,1,1, 5.490, 10426.350, 576.924, 53637.358 24/05/11,04:30:05,15,08,1, 11.9,1,1, 5.490, 10426.094, 576.647, 53637.633 24/05/11,04:30:05,16,08,1, 11.9,1,1, 5.490, 10426.361, 577.231, 53637.579 24/05/11,04:30:05,17,08,1, 11.9,1,1, 5.490, 10425.814, 576.977, 53637.570 24/05/11,04:30:05,18,08,1, 11.9,1,1, 5.490, 10426.272, 577.172, 53638.110 24/05/11,04:30:05,19,08,1, 11.9,1,1, 5.490, 10426.511, 577.478, 53637.998 24/05/11,04:30:06,00,08,1, 11.9,1,1, 5.489, 10426.507, 577.478, 53637.998 24/05/11,04:30:06,01,08,1, 11.9,1,1, 5.489, 10425.207, 579.270, 53638.724 24/05/11,04:30:06,02,08,1, 11.9,1,1, 5.489, 10425.054, 579.276, 53638.395 24/05/11,04:30:06,03,08,1, 11.9,1,1, 5.489, 10425.500, 579.777, 53639.380 24/05/11,04:30:06,04,08,1, 11.9,1,1, 5.489, 10425.479, 579.190, 53638.859 24/05/11,04:30:06,05,08,1, 11.9,1,1, 5.489, 10425.374, 579.502, 53638.817 24/05/11,04:30:06,06,08,1, 11.9,1,1, 5.489, 10425.567, 579.575, 53639.131 24/05/11,04:30:06,07,08,1, 11.9,1,1, 5.489, 10425.003, 579.024, 53638.240 24/05/11,04:30:06,08,08,1, 11.9,1,1, 5.489, 10425.082, 579.780, 53638.693 24/05/11,04:30:06,09,08,1, 11.9,1,1, 5.489, 10425.127, 579.565, 53638.892 24/05/11,04:30:06,10,08,1, 11.9,1,1, 5.489, 10424.918, 579.460, 53638.484 24/05/11,04:30:06,11,08,1, 11.9,1,1, 5.489, 10425.430, 580.066, 53639.523 24/05/11,04:30:06,12,08,1, 11.9,1,1, 5.489, 10425.449, 579.535, 53639.110 24/05/11,04:30:06,13,08,1, 11.9,1,1, 5.489, 10425.270, 579.671, 53638.892 24/05/11,04:30:06,14,08,1, 11.9,1,1, 5.489, 10425.434, 579.804, 53639.314 24/05/11,04:30:06,15,08,1, 11.9,1,1, 5.489, 10424.923, 579.308, 53638.319 24/05/11,04:30:06,16,08,1, 11.9,1,1, 5.489, 10424.924, 579.981, 53638.786 24/05/11,04:30:06,17,08,1, 11.9,1,1, 5.489, 10425.097, 579.775, 53638.965 24/05/11,04:30:06,18,08,1, 11.9,1,1, 5.489, 10424.877, 579.782, 53638.639 24/05/11,04:30:06,19,08,1, 11.9,1,1, 5.489, 10425.409, 580.304, 53639.614 24/05/11,04:30:07,00,07,1, 11.9,1,1, 5.489, 10425.406, 580.304, 53639.614 24/05/11,04:30:07,01,07,1, 11.9,1,1, 5.489, 10424.641, 581.499, 53639.829 24/05/11,04:30:07,02,07,1, 11.9,1,1, 5.489, 10424.446, 581.402, 53639.319 24/05/11,04:30:07,03,07,1, 11.9,1,1, 5.489, 10424.943, 581.914, 53640.056 24/05/11,04:30:07,04,07,1, 11.9,1,1, 5.489, 10424.966, 581.318, 53639.971 24/05/11,04:30:07,05,07,1, 11.9,1,1, 5.489, 10424.846, 581.601, 53639.674 24/05/11,04:30:07,06,07,1, 11.9,1,1, 5.489, 10425.051, 581.617, 53640.165 24/05/11,04:30:07,07,07,1, 11.9,1,1, 5.489, 10424.534, 581.166, 53639.268 24/05/11,04:30:07,08,07,1, 11.9,1,1, 5.489, 10424.534, 581.864, 53639.613 24/05/11,04:30:07,09,07,1, 11.9,1,1, 5.489, 10424.578, 581.647, 53639.760 24/05/11,04:30:07,10,07,1, 11.9,1,1, 5.489, 10424.341, 581.543, 53639.382 24/05/11,04:30:07,11,07,1, 11.9,1,1, 5.489, 10424.929, 582.197, 53640.306 24/05/11,04:30:07,12,07,1, 11.9,1,1, 5.489, 10424.910, 581.517, 53639.929 24/05/11,04:30:07,13,07,1, 11.9,1,1, 5.489, 10424.798, 581.712, 53639.818 24/05/11,04:30:07,14,07,1, 11.9,1,1, 5.489, 10424.937, 581.926, 53640.271 24/05/11,04:30:07,15,07,1, 11.9,1,1, 5.489, 10424.460, 581.391, 53639.283 24/05/11,04:30:07,16,07,1, 11.9,1,1, 5.489, 10424.429, 582.034, 53639.546 24/05/11,04:30:07,17,07,1, 11.9,1,1, 5.489, 10424.627, 581.831, 53639.834 24/05/11,04:30:07,18,07,1, 11.9,1,1, 5.489, 10424.321, 581.806, 53639.417 24/05/11,04:30:07,19,07,1, 11.9,1,1, 5.489, 10424.779, 582.320, 53640.325 24/05/11,04:30:08,00,08,1, 12.0,1,1, 5.488, 10424.771, 582.320, 53640.325 24/05/11,04:30:08,01,08,1, 12.0,1,1, 5.488, 10424.081, 583.425, 53640.448 24/05/11,04:30:08,02,08,1, 12.0,1,1, 5.488, 10423.793, 583.248, 53639.874 24/05/11,04:30:08,03,08,1, 12.0,1,1, 5.488, 10424.277, 583.875, 53641.001 24/05/11,04:30:08,04,08,1, 12.0,1,1, 5.488, 10424.331, 583.320, 53640.622 24/05/11,04:30:08,05,08,1, 12.0,1,1, 5.488, 10424.182, 583.533, 53640.470 24/05/11,04:30:08,06,08,1, 12.0,1,1, 5.488, 10424.415, 583.600, 53640.922 24/05/11,04:30:08,07,08,1, 12.0,1,1, 5.488, 10423.841, 583.127, 53639.889 24/05/11,04:30:08,08,08,1, 12.0,1,1, 5.488, 10423.817, 583.744, 53640.365 24/05/11,04:30:08,09,08,1, 12.0,1,1, 5.488, 10423.938, 583.468, 53640.438 24/05/11,04:30:08,10,08,1, 12.0,1,1, 5.488, 10423.689, 583.483, 53640.054 24/05/11,04:30:08,11,08,1, 12.0,1,1, 5.488, 10424.197, 584.097, 53641.139 24/05/11,04:30:08,12,08,1, 12.0,1,1, 5.488, 10424.174, 583.427, 53640.580 24/05/11,04:30:08,13,08,1, 12.0,1,1, 5.488, 10424.103, 583.668, 53640.479 24/05/11,04:30:08,14,08,1, 12.0,1,1, 5.488, 10424.304, 583.891, 53641.039 24/05/11,04:30:08,15,08,1, 12.0,1,1, 5.488, 10423.769, 583.236, 53639.912 24/05/11,04:30:08,16,08,1, 12.0,1,1, 5.488, 10423.738, 583.880, 53640.391 24/05/11,04:30:08,17,08,1, 12.0,1,1, 5.488, 10423.874, 583.788, 53640.478 24/05/11,04:30:08,18,08,1, 12.0,1,1, 5.488, 10423.585, 583.650, 53640.093 24/05/11,04:30:08,19,08,1, 12.0,1,1, 5.488, 10424.077, 584.239, 53641.095 24/05/11,04:30:09,00,07,1, 11.9,1,1, 5.490, 10424.070, 584.239, 53641.095 24/05/11,04:30:09,01,07,1, 11.9,1,1, 5.490, 10423.009, 585.031, 53640.933 24/05/11,04:30:09,02,07,1, 11.9,1,1, 5.490, 10422.774, 584.901, 53640.467 24/05/11,04:30:09,03,07,1, 11.9,1,1, 5.490, 10423.198, 585.572, 53641.476 24/05/11,04:30:09,04,07,1, 11.9,1,1, 5.490, 10423.269, 584.968, 53641.113 24/05/11,04:30:09,05,07,1, 11.9,1,1, 5.490, 10423.094, 585.156, 53640.878 24/05/11,04:30:09,06,07,1, 11.9,1,1, 5.490, 10423.379, 585.313, 53641.497 24/05/11,04:30:09,07,07,1, 11.9,1,1, 5.490, 10422.833, 584.769, 53640.518 24/05/11,04:30:09,08,07,1, 11.9,1,1, 5.490, 10422.796, 585.365, 53640.759 24/05/11,04:30:09,09,07,1, 11.9,1,1, 5.490, 10422.889, 585.180, 53640.918 24/05/11,04:30:09,10,07,1, 11.9,1,1, 5.490, 10422.680, 585.170, 53640.494 24/05/11,04:30:09,11,07,1, 11.9,1,1, 5.490, 10423.080, 585.688, 53641.388 24/05/11,04:30:09,12,07,1, 11.9,1,1, 5.490, 10423.131, 585.064, 53641.038 24/05/11,04:30:09,13,07,1, 11.9,1,1, 5.490, 10423.031, 585.371, 53640.979 24/05/11,04:30:09,14,07,1, 11.9,1,1, 5.490, 10423.186, 585.477, 53641.430 24/05/11,04:30:09,15,07,1, 11.9,1,1, 5.490, 10422.757, 584.945, 53640.513 24/05/11,04:30:09,16,07,1, 11.9,1,1, 5.490, 10422.601, 585.589, 53640.833 24/05/11,04:30:09,17,07,1, 11.9,1,1, 5.490, 10422.773, 585.433, 53640.982 24/05/11,04:30:09,18,07,1, 11.9,1,1, 5.490, 10422.508, 585.259, 53640.478 24/05/11,04:30:09,19,07,1, 11.9,1,1, 5.490, 10422.986, 585.891, 53641.498 24/05/11,04:30:10,00,07,1, 11.9,1,1, 5.487, 10422.986, 585.891, 53641.498 24/05/11,04:30:10,01,07,1, 11.9,1,1, 5.487, 10421.621, 586.691, 53641.554 24/05/11,04:30:10,02,07,1, 11.9,1,1, 5.487, 10422.247, 586.644, 53641.362 24/05/11,04:30:10,03,07,1, 11.9,1,1, 5.487, 10421.770, 587.058, 53641.036 24/05/11,04:30:10,04,07,1, 11.9,1,1, 5.487, 10422.232, 586.660, 53642.258 24/05/11,04:30:10,05,07,1, 11.9,1,1, 5.487, 10422.387, 586.734, 53640.933 24/05/11,04:30:10,06,07,1, 11.9,1,1, 5.487, 10421.813, 586.900, 53641.432 24/05/11,04:30:10,07,07,1, 11.9,1,1, 5.487, 10422.134, 586.477, 53641.658 24/05/11,04:30:10,08,07,1, 11.9,1,1, 5.487, 10421.637, 586.870, 53640.384 24/05/11,04:30:10,09,07,1, 11.9,1,1, 5.487, 10421.502, 586.883, 53641.715 24/05/11,04:30:10,10,07,1, 11.9,1,1, 5.487, 10422.100, 586.746, 53641.408 24/05/11,04:30:10,11,07,1, 11.9,1,1, 5.487, 10421.679, 587.150, 53641.104 24/05/11,04:30:10,12,07,1, 11.9,1,1, 5.487, 10422.042, 586.938, 53643.335 24/05/11,04:30:10,13,07,1, 11.9,1,1, 5.487, 10422.559, 586.831, 53640.817 24/05/11,04:30:10,14,07,1, 11.9,1,1, 5.487, 10421.157, 586.926, 53640.906 24/05/11,04:30:10,15,07,1, 11.9,1,1, 5.487, 10422.493, 586.754, 53642.707 24/05/11,04:30:10,16,07,1, 11.9,1,1, 5.487, 10421.521, 586.863, 53639.481 24/05/11,04:30:10,17,07,1, 11.9,1,1, 5.487, 10421.143, 587.052, 53641.877 24/05/11,04:30:10,18,07,1, 11.9,1,1, 5.487, 10422.562, 586.946, 53641.766 24/05/11,04:30:10,19,07,1, 11.9,1,1, 5.487, 10421.182, 587.215, 53640.026 24/05/11,04:30:11,00,07,1, 11.9,1,1, 5.490, 10421.175, 587.215, 53640.026 24/05/11,04:30:11,01,07,1, 11.9,1,1, 5.490, 10420.403, 588.227, 53642.254 24/05/11,04:30:11,02,07,1, 11.9,1,1, 5.490, 10421.847, 588.027, 53641.953 24/05/11,04:30:11,03,07,1, 11.9,1,1, 5.490, 10420.423, 588.286, 53640.382 24/05/11,04:30:11,04,07,1, 11.9,1,1, 5.490, 10421.452, 588.162, 53643.485 24/05/11,04:30:11,05,07,1, 11.9,1,1, 5.490, 10421.823, 588.085, 53640.988 24/05/11,04:30:11,06,07,1, 11.9,1,1, 5.490, 10420.298, 588.118, 53641.198 24/05/11,04:30:11,07,07,1, 11.9,1,1, 5.490, 10421.723, 587.988, 53642.949 24/05/11,04:30:11,08,07,1, 11.9,1,1, 5.490, 10420.638, 588.125, 53639.806 24/05/11,04:30:11,09,07,1, 11.9,1,1, 5.490, 10420.295, 588.356, 53642.420 24/05/11,04:30:11,10,07,1, 11.9,1,1, 5.490, 10421.750, 588.143, 53642.189 24/05/11,04:30:11,11,07,1, 11.9,1,1, 5.490, 10420.323, 588.431, 53640.456 24/05/11,04:30:11,12,07,1, 11.9,1,1, 5.490, 10421.361, 588.310, 53643.677 24/05/11,04:30:11,13,07,1, 11.9,1,1, 5.490, 10421.621, 588.052, 53641.012 24/05/11,04:30:11,14,07,1, 11.9,1,1, 5.490, 10420.268, 588.299, 53641.347 24/05/11,04:30:11,15,07,1, 11.9,1,1, 5.490, 10421.592, 588.066, 53642.999 24/05/11,04:30:11,16,07,1, 11.9,1,1, 5.490, 10420.560, 588.201, 53639.809 24/05/11,04:30:11,17,07,1, 11.9,1,1, 5.490, 10420.233, 588.431, 53642.498 24/05/11,04:30:11,18,07,1, 11.9,1,1, 5.490, 10421.681, 588.379, 53642.333 24/05/11,04:30:11,19,07,1, 11.9,1,1, 5.490, 10420.274, 588.490, 53640.486 24/05/11,04:30:12,00,08,1, 11.9,1,1, 5.491, 10420.274, 588.490, 53640.486 24/05/11,04:30:12,01,08,1, 11.9,1,1, 5.491, 10419.157, 589.535, 53642.873 24/05/11,04:30:12,02,08,1, 11.9,1,1, 5.491, 10421.445, 589.490, 53643.224 24/05/11,04:30:12,03,08,1, 11.9,1,1, 5.491, 10419.310, 589.473, 53639.965 24/05/11,04:30:12,04,08,1, 11.9,1,1, 5.491, 10420.506, 589.697, 53644.857 24/05/11,04:30:12,05,08,1, 11.9,1,1, 5.491, 10421.286, 589.304, 53641.451 24/05/11,04:30:12,06,08,1, 11.9,1,1, 5.491, 10418.920, 589.409, 53641.022 24/05/11,04:30:12,07,08,1, 11.9,1,1, 5.491, 10421.079, 589.557, 53644.411 24/05/11,04:30:12,08,08,1, 11.9,1,1, 5.491, 10419.855, 589.364, 53639.497 24/05/11,04:30:12,09,08,1, 11.9,1,1, 5.491, 10419.089, 589.737, 53642.945 24/05/11,04:30:12,10,08,1, 11.9,1,1, 5.491, 10421.373, 589.646, 53643.432 24/05/11,04:30:12,11,08,1, 11.9,1,1, 5.491, 10419.175, 589.658, 53640.052 24/05/11,04:30:12,12,08,1, 11.9,1,1, 5.491, 10420.470, 589.740, 53644.799 24/05/11,04:30:12,13,08,1, 11.9,1,1, 5.491, 10421.160, 589.517, 53641.528 24/05/11,04:30:12,14,08,1, 11.9,1,1, 5.491, 10418.745, 589.642, 53641.090 24/05/11,04:30:12,15,08,1, 11.9,1,1, 5.491, 10420.973, 589.616, 53644.431 24/05/11,04:30:12,16,08,1, 11.9,1,1, 5.491, 10419.665, 589.542, 53639.622 24/05/11,04:30:12,17,08,1, 11.9,1,1, 5.491, 10418.952, 589.926, 53643.074 24/05/11,04:30:12,18,08,1, 11.9,1,1, 5.491, 10421.273, 589.819, 53643.411 24/05/11,04:30:12,19,08,1, 11.9,1,1, 5.491, 10419.072, 589.737, 53640.107 24/05/11,04:30:13,00,08,1, 11.9,1,1, 5.489, 10419.064, 589.737, 53640.107 24/05/11,04:30:13,01,08,1, 11.9,1,1, 5.489, 10418.027, 591.300, 53643.993 24/05/11,04:30:13,02,08,1, 11.9,1,1, 5.489, 10420.229, 591.198, 53643.983 24/05/11,04:30:13,03,08,1, 11.9,1,1, 5.489, 10417.985, 591.181, 53640.904 24/05/11,04:30:13,04,08,1, 11.9,1,1, 5.489, 10419.333, 591.305, 53645.546 24/05/11,04:30:13,05,08,1, 11.9,1,1, 5.489, 10419.771, 590.988, 53641.966 24/05/11,04:30:13,06,08,1, 11.9,1,1, 5.489, 10417.530, 591.242, 53642.026 24/05/11,04:30:13,07,08,1, 11.9,1,1, 5.489, 10419.778, 591.282, 53645.016 24/05/11,04:30:13,08,08,1, 11.9,1,1, 5.489, 10418.354, 591.181, 53640.326 24/05/11,04:30:13,09,08,1, 11.9,1,1, 5.489, 10417.901, 591.548, 53644.134 24/05/11,04:30:13,10,08,1, 11.9,1,1, 5.489, 10420.105, 591.529, 53644.040 24/05/11,04:30:13,11,08,1, 11.9,1,1, 5.489, 10417.842, 591.415, 53641.034 24/05/11,04:30:13,12,08,1, 11.9,1,1, 5.489, 10419.216, 591.572, 53645.676 24/05/11,04:30:13,13,08,1, 11.9,1,1, 5.489, 10419.662, 591.349, 53641.999 24/05/11,04:30:13,14,08,1, 11.9,1,1, 5.489, 10417.388, 591.424, 53642.080 24/05/11,04:30:13,15,08,1, 11.9,1,1, 5.489, 10419.579, 591.521, 53645.107 24/05/11,04:30:13,16,08,1, 11.9,1,1, 5.489, 10418.208, 591.498, 53640.632 24/05/11,04:30:13,17,08,1, 11.9,1,1, 5.489, 10417.697, 591.758, 53644.285 24/05/11,04:30:13,18,08,1, 11.9,1,1, 5.489, 10419.904, 591.606, 53644.132 24/05/11,04:30:13,19,08,1, 11.9,1,1, 5.489, 10417.710, 591.687, 53641.241 24/05/11,04:30:14,00,08,1, 11.9,1,1, 5.491, 10417.703, 591.687, 53641.241 24/05/11,04:30:14,01,08,1, 11.9,1,1, 5.491, 10416.775, 593.809, 53645.444 24/05/11,04:30:14,02,08,1, 11.9,1,1, 5.491, 10418.834, 593.643, 53645.018 24/05/11,04:30:14,03,08,1, 11.9,1,1, 5.491, 10416.489, 593.629, 53642.320 24/05/11,04:30:14,04,08,1, 11.9,1,1, 5.491, 10418.005, 593.679, 53646.790 24/05/11,04:30:14,05,08,1, 11.9,1,1, 5.491, 10418.154, 593.501, 53642.879 24/05/11,04:30:14,06,08,1, 11.9,1,1, 5.491, 10415.979, 593.593, 53643.392 24/05/11,04:30:14,07,08,1, 11.9,1,1, 5.491, 10418.317, 593.672, 53646.081 24/05/11,04:30:14,08,08,1, 11.9,1,1, 5.491, 10416.808, 593.701, 53641.637 24/05/11,04:30:14,09,08,1, 11.9,1,1, 5.491, 10416.561, 593.884, 53645.596 24/05/11,04:30:14,10,08,1, 11.9,1,1, 5.491, 10418.686, 593.816, 53644.934 24/05/11,04:30:14,11,08,1, 11.9,1,1, 5.491, 10416.369, 593.871, 53642.438 24/05/11,04:30:14,12,08,1, 11.9,1,1, 5.491, 10417.920, 593.994, 53646.961 24/05/11,04:30:14,13,08,1, 11.9,1,1, 5.491, 10417.949, 593.639, 53642.825 24/05/11,04:30:14,14,08,1, 11.9,1,1, 5.491, 10415.885, 593.909, 53643.517 24/05/11,04:30:14,15,08,1, 11.9,1,1, 5.491, 10418.198, 593.919, 53646.107 24/05/11,04:30:14,16,08,1, 11.9,1,1, 5.491, 10416.644, 593.836, 53641.752 24/05/11,04:30:14,17,08,1, 11.9,1,1, 5.491, 10416.525, 594.236, 53645.870 24/05/11,04:30:14,18,08,1, 11.9,1,1, 5.491, 10418.540, 594.126, 53645.056 24/05/11,04:30:14,19,08,1, 11.9,1,1, 5.491, 10416.261, 594.066, 53642.537 24/05/11,04:30:15,00,09,1, 11.9,1,1, 5.491, 10416.260, 594.066, 53642.537 24/05/11,04:30:15,01,09,1, 11.9,1,1, 5.491, 10415.689, 595.746, 53645.992 24/05/11,04:30:15,02,09,1, 11.9,1,1, 5.491, 10416.998, 595.692, 53645.462 24/05/11,04:30:15,03,09,1, 11.9,1,1, 5.491, 10415.605, 595.838, 53644.148 24/05/11,04:30:15,04,09,1, 11.9,1,1, 5.491, 10416.355, 595.600, 53646.586 24/05/11,04:30:15,05,09,1, 11.9,1,1, 5.491, 10416.442, 595.670, 53644.079 24/05/11,04:30:15,06,09,1, 11.9,1,1, 5.491, 10415.106, 595.817, 53644.632 24/05/11,04:30:15,07,09,1, 11.9,1,1, 5.491, 10416.429, 595.730, 53646.032 24/05/11,04:30:15,08,09,1, 11.9,1,1, 5.491, 10415.557, 595.919, 53643.455 24/05/11,04:30:15,09,09,1, 11.9,1,1, 5.491, 10415.552, 595.964, 53646.038 24/05/11,04:30:15,10,09,1, 11.9,1,1, 5.491, 10416.859, 595.997, 53645.627 24/05/11,04:30:15,11,09,1, 11.9,1,1, 5.491, 10415.423, 595.914, 53644.073 24/05/11,04:30:15,12,09,1, 11.9,1,1, 5.491, 10416.257, 595.760, 53646.777 24/05/11,04:30:15,13,09,1, 11.9,1,1, 5.491, 10416.267, 595.891, 53644.140 24/05/11,04:30:15,14,09,1, 11.9,1,1, 5.491, 10414.941, 595.858, 53644.630 24/05/11,04:30:15,15,09,1, 11.9,1,1, 5.491, 10416.242, 595.863, 53646.100 24/05/11,04:30:15,16,09,1, 11.9,1,1, 5.491, 10415.423, 596.169, 53643.633 24/05/11,04:30:15,17,09,1, 11.9,1,1, 5.491, 10415.348, 596.158, 53646.200 24/05/11,04:30:15,18,09,1, 11.9,1,1, 5.491, 10416.644, 596.047, 53645.584 24/05/11,04:30:15,19,09,1, 11.9,1,1, 5.491, 10415.276, 596.189, 53644.290 24/05/11,04:30:16,00,08,1, 11.9,1,1, 5.493, 10415.275, 596.189, 53644.290 24/05/11,04:30:16,01,08,1, 11.9,1,1, 5.493, 10413.811, 597.555, 53646.899 24/05/11,04:30:16,02,08,1, 11.9,1,1, 5.493, 10415.033, 597.557, 53646.116 24/05/11,04:30:16,03,08,1, 11.9,1,1, 5.493, 10413.492, 597.491, 53644.790 24/05/11,04:30:16,04,08,1, 11.9,1,1, 5.493, 10414.402, 597.373, 53647.282 24/05/11,04:30:16,05,08,1, 11.9,1,1, 5.493, 10414.193, 597.463, 53644.579 24/05/11,04:30:16,06,08,1, 11.9,1,1, 5.493, 10413.004, 597.511, 53645.504 24/05/11,04:30:16,07,08,1, 11.9,1,1, 5.493, 10414.396, 597.523, 53646.740 24/05/11,04:30:16,08,08,1, 11.9,1,1, 5.493, 10413.472, 597.781, 53644.263 24/05/11,04:30:16,09,08,1, 11.9,1,1, 5.493, 10413.570, 597.726, 53647.039 24/05/11,04:30:16,10,08,1, 11.9,1,1, 5.493, 10414.698, 597.659, 53646.081 24/05/11,04:30:16,11,08,1, 11.9,1,1, 5.493, 10413.344, 597.752, 53644.896 24/05/11,04:30:16,12,08,1, 11.9,1,1, 5.493, 10414.187, 597.543, 53647.301 24/05/11,04:30:16,13,08,1, 11.9,1,1, 5.493, 10413.941, 597.632, 53644.607 24/05/11,04:30:16,14,08,1, 11.9,1,1, 5.493, 10412.789, 597.736, 53645.491 24/05/11,04:30:16,15,08,1, 11.9,1,1, 5.493, 10414.161, 597.828, 53646.734 24/05/11,04:30:16,16,08,1, 11.9,1,1, 5.493, 10413.193, 597.974, 53644.315 24/05/11,04:30:16,17,08,1, 11.9,1,1, 5.493, 10413.389, 597.947, 53647.090 24/05/11,04:30:16,18,08,1, 11.9,1,1, 5.493, 10414.607, 597.950, 53646.220 24/05/11,04:30:16,19,08,1, 11.9,1,1, 5.493, 10413.053, 597.931, 53644.970 24/05/11,04:30:17,00,08,1, 11.9,1,1, 5.491, 10413.047, 597.931, 53644.970 24/05/11,04:30:17,01,08,1, 11.9,1,1, 5.491, 10411.817, 599.718, 53647.905 24/05/11,04:30:17,02,08,1, 11.9,1,1, 5.491, 10412.810, 599.578, 53646.741 24/05/11,04:30:17,03,08,1, 11.9,1,1, 5.491, 10411.295, 599.698, 53645.813 24/05/11,04:30:17,04,08,1, 11.9,1,1, 5.491, 10412.312, 599.522, 53648.051 24/05/11,04:30:17,05,08,1, 11.9,1,1, 5.491, 10411.890, 599.601, 53645.225 24/05/11,04:30:17,06,08,1, 11.9,1,1, 5.491, 10410.894, 599.755, 53646.531 24/05/11,04:30:17,07,08,1, 11.9,1,1, 5.491, 10412.436, 599.794, 53647.579 24/05/11,04:30:17,08,08,1, 11.9,1,1, 5.491, 10411.329, 599.970, 53645.210 24/05/11,04:30:17,09,08,1, 11.9,1,1, 5.491, 10411.656, 599.866, 53648.172 24/05/11,04:30:17,10,08,1, 11.9,1,1, 5.491, 10412.632, 599.911, 53646.859 24/05/11,04:30:17,11,08,1, 11.9,1,1, 5.491, 10411.096, 599.867, 53645.705 24/05/11,04:30:17,12,08,1, 11.9,1,1, 5.491, 10412.194, 599.733, 53648.077 24/05/11,04:30:17,13,08,1, 11.9,1,1, 5.491, 10411.764, 599.868, 53645.387 24/05/11,04:30:17,14,08,1, 11.9,1,1, 5.491, 10410.733, 600.000, 53646.703 24/05/11,04:30:17,15,08,1, 11.9,1,1, 5.491, 10412.182, 599.931, 53647.588 24/05/11,04:30:17,16,08,1, 11.9,1,1, 5.491, 10411.195, 600.183, 53645.350 24/05/11,04:30:17,17,08,1, 11.9,1,1, 5.491, 10411.573, 600.227, 53648.305 24/05/11,04:30:17,18,08,1, 11.9,1,1, 5.491, 10412.495, 600.060, 53646.873 24/05/11,04:30:17,19,08,1, 11.9,1,1, 5.491, 10411.001, 600.107, 53645.948 24/05/11,04:30:18,00,08,1, 11.9,1,1, 5.493, 10410.994, 600.107, 53645.948 24/05/11,04:30:18,01,08,1, 11.9,1,1, 5.493, 10410.798, 601.659, 53649.066 24/05/11,04:30:18,02,08,1, 11.9,1,1, 5.493, 10411.591, 601.717, 53647.444 24/05/11,04:30:18,03,08,1, 11.9,1,1, 5.493, 10410.006, 601.663, 53646.722 24/05/11,04:30:18,04,08,1, 11.9,1,1, 5.493, 10411.117, 601.446, 53648.824 24/05/11,04:30:18,05,08,1, 11.9,1,1, 5.493, 10410.621, 601.713, 53646.057 24/05/11,04:30:18,06,08,1, 11.9,1,1, 5.493, 10409.787, 601.770, 53647.712 24/05/11,04:30:18,07,08,1, 11.9,1,1, 5.493, 10411.330, 601.721, 53648.459 24/05/11,04:30:18,08,08,1, 11.9,1,1, 5.493, 10410.229, 601.958, 53646.236 24/05/11,04:30:18,09,08,1, 11.9,1,1, 5.493, 10410.759, 601.850, 53649.166 24/05/11,04:30:18,10,08,1, 11.9,1,1, 5.493, 10411.458, 601.673, 53647.490 24/05/11,04:30:18,11,08,1, 11.9,1,1, 5.493, 10409.955, 601.768, 53646.815 24/05/11,04:30:18,12,08,1, 11.9,1,1, 5.493, 10411.057, 601.706, 53648.949 24/05/11,04:30:18,13,08,1, 11.9,1,1, 5.493, 10410.514, 601.826, 53646.094 24/05/11,04:30:18,14,08,1, 11.9,1,1, 5.493, 10409.717, 601.851, 53647.819 24/05/11,04:30:18,15,08,1, 11.9,1,1, 5.493, 10411.286, 601.939, 53648.622 24/05/11,04:30:18,16,08,1, 11.9,1,1, 5.493, 10410.125, 602.042, 53646.374 24/05/11,04:30:18,17,08,1, 11.9,1,1, 5.493, 10410.633, 601.882, 53649.172 24/05/11,04:30:18,18,08,1, 11.9,1,1, 5.493, 10411.445, 601.871, 53647.573 24/05/11,04:30:18,19,08,1, 11.9,1,1, 5.493, 10409.876, 601.952, 53646.915 24/05/11,04:30:19,00,08,1, 11.9,1,1, 5.496, 10409.876, 601.952, 53646.915 24/05/11,04:30:19,01,08,1, 11.9,1,1, 5.496, 10410.044, 602.635, 53649.839 24/05/11,04:30:19,02,08,1, 11.9,1,1, 5.496, 10410.566, 602.554, 53647.923 24/05/11,04:30:19,03,08,1, 11.9,1,1, 5.496, 10409.098, 602.639, 53647.450 24/05/11,04:30:19,04,08,1, 11.9,1,1, 5.496, 10410.276, 602.528, 53649.459 24/05/11,04:30:19,05,08,1, 11.9,1,1, 5.496, 10409.608, 602.558, 53646.506 24/05/11,04:30:19,06,08,1, 11.9,1,1, 5.496, 10408.992, 602.707, 53648.428 24/05/11,04:30:19,07,08,1, 11.9,1,1, 5.496, 10410.573, 602.772, 53648.970 24/05/11,04:30:19,08,08,1, 11.9,1,1, 5.496, 10409.360, 602.848, 53647.037 24/05/11,04:30:19,09,08,1, 11.9,1,1, 5.496, 10409.914, 602.671, 53649.791 24/05/11,04:30:19,10,08,1, 11.9,1,1, 5.496, 10410.526, 602.693, 53647.910 24/05/11,04:30:19,11,08,1, 11.9,1,1, 5.496, 10408.994, 602.667, 53647.489 24/05/11,04:30:19,12,08,1, 11.9,1,1, 5.496, 10410.208, 602.473, 53649.566 24/05/11,04:30:19,13,08,1, 11.9,1,1, 5.496, 10409.255, 602.808, 53646.781 24/05/11,04:30:19,14,08,1, 11.9,1,1, 5.496, 10409.221, 602.859, 53648.936 24/05/11,04:30:19,15,08,1, 11.9,1,1, 5.496, 10410.231, 602.694, 53648.493 24/05/11,04:30:19,16,08,1, 11.9,1,1, 5.496, 10409.258, 602.966, 53647.619 24/05/11,04:30:19,17,08,1, 11.9,1,1, 5.496, 10410.008, 602.760, 53649.758 24/05/11,04:30:19,18,08,1, 11.9,1,1, 5.496, 10410.057, 602.609, 53647.623 24/05/11,04:30:19,19,08,1, 11.9,1,1, 5.496, 10409.071, 602.795, 53648.165 24/05/11,04:30:20,00,08,1, 11.9,1,1, 5.490, 10409.067, 602.795, 53648.165 24/05/11,04:30:20,01,08,1, 11.9,1,1, 5.490, 10408.996, 603.207, 53649.655 24/05/11,04:30:20,02,08,1, 11.9,1,1, 5.490, 10408.792, 603.366, 53648.062 24/05/11,04:30:20,03,08,1, 11.9,1,1, 5.490, 10408.295, 603.411, 53648.643 24/05/11,04:30:20,04,08,1, 11.9,1,1, 5.490, 10408.650, 603.156, 53648.707 24/05/11,04:30:20,05,08,1, 11.9,1,1, 5.490, 10408.179, 603.618, 53647.777 24/05/11,04:30:20,06,08,1, 11.9,1,1, 5.490, 10408.283, 603.494, 53649.267 24/05/11,04:30:20,07,08,1, 11.9,1,1, 5.490, 10408.782, 603.435, 53648.652 24/05/11,04:30:20,08,08,1, 11.9,1,1, 5.490, 10408.399, 603.772, 53648.594 24/05/11,04:30:20,09,08,1, 11.9,1,1, 5.490, 10408.865, 603.336, 53649.624 24/05/11,04:30:20,10,08,1, 11.9,1,1, 5.490, 10408.633, 603.379, 53648.071 24/05/11,04:30:20,11,08,1, 11.9,1,1, 5.490, 10408.122, 603.492, 53648.619 24/05/11,04:30:20,12,08,1, 11.9,1,1, 5.490, 10408.549, 603.284, 53648.743 24/05/11,04:30:20,13,08,1, 11.9,1,1, 5.490, 10407.974, 603.639, 53647.769 24/05/11,04:30:20,14,08,1, 11.9,1,1, 5.490, 10408.191, 603.551, 53649.187 24/05/11,04:30:20,15,08,1, 11.9,1,1, 5.490, 10408.668, 603.549, 53648.652 24/05/11,04:30:20,16,08,1, 11.9,1,1, 5.490, 10408.264, 603.798, 53648.592 24/05/11,04:30:20,17,08,1, 11.9,1,1, 5.490, 10408.677, 603.352, 53649.532 24/05/11,04:30:20,18,08,1, 11.9,1,1, 5.490, 10408.549, 603.555, 53648.027 24/05/11,04:30:20,19,08,1, 11.9,1,1, 5.490, 10407.980, 603.589, 53648.695 24/05/11,04:30:21,00,09,1, 11.8,1,1, 5.492, 10407.974, 603.589, 53648.695 24/05/11,04:30:21,01,09,1, 11.8,1,1, 5.492, 10407.547, 604.100, 53649.665 24/05/11,04:30:21,02,09,1, 11.8,1,1, 5.492, 10407.203, 604.320, 53648.211 24/05/11,04:30:21,03,09,1, 11.8,1,1, 5.492, 10406.781, 604.431, 53649.013 24/05/11,04:30:21,04,09,1, 11.8,1,1, 5.492, 10407.197, 604.205, 53649.019 24/05/11,04:30:21,05,09,1, 11.8,1,1, 5.492, 10406.745, 604.649, 53648.219 24/05/11,04:30:21,06,09,1, 11.8,1,1, 5.492, 10407.040, 604.515, 53649.728 24/05/11,04:30:21,07,09,1, 11.8,1,1, 5.492, 10407.493, 604.459, 53648.956 24/05/11,04:30:21,08,09,1, 11.8,1,1, 5.492, 10407.002, 604.592, 53649.010 24/05/11,04:30:21,09,09,1, 11.8,1,1, 5.492, 10407.433, 604.264, 53649.810 24/05/11,04:30:21,10,09,1, 11.8,1,1, 5.492, 10407.108, 604.480, 53648.324 24/05/11,04:30:21,11,09,1, 11.8,1,1, 5.492, 10406.581, 604.507, 53649.024 24/05/11,04:30:21,12,09,1, 11.8,1,1, 5.492, 10407.061, 604.289, 53648.948 24/05/11,04:30:21,13,09,1, 11.8,1,1, 5.492, 10406.639, 604.804, 53648.240 24/05/11,04:30:21,14,09,1, 11.8,1,1, 5.492, 10406.894, 604.531, 53649.754 24/05/11,04:30:21,15,09,1, 11.8,1,1, 5.492, 10407.368, 604.548, 53649.167 24/05/11,04:30:21,16,09,1, 11.8,1,1, 5.492, 10406.873, 604.840, 53649.155 24/05/11,04:30:21,17,09,1, 11.8,1,1, 5.492, 10407.247, 604.260, 53649.765 24/05/11,04:30:21,18,09,1, 11.8,1,1, 5.492, 10406.941, 604.517, 53648.367 24/05/11,04:30:21,19,09,1, 11.8,1,1, 5.492, 10406.461, 604.624, 53649.145 24/05/11,04:30:22,00,09,1, 11.9,1,1, 5.492, 10406.455, 604.624, 53649.145 24/05/11,04:30:22,01,09,1, 11.9,1,1, 5.492, 10405.977, 605.085, 53650.471 24/05/11,04:30:22,02,09,1, 11.9,1,1, 5.492, 10405.887, 605.280, 53648.624 24/05/11,04:30:22,03,09,1, 11.9,1,1, 5.492, 10404.960, 605.298, 53649.136 24/05/11,04:30:22,04,09,1, 11.9,1,1, 5.492, 10405.920, 605.301, 53650.229 24/05/11,04:30:22,05,09,1, 11.9,1,1, 5.492, 10405.454, 605.552, 53648.710 24/05/11,04:30:22,06,09,1, 11.9,1,1, 5.492, 10405.465, 605.315, 53650.419 24/05/11,04:30:22,07,09,1, 11.9,1,1, 5.492, 10406.369, 605.393, 53649.936 24/05/11,04:30:22,08,09,1, 11.9,1,1, 5.492, 10405.342, 605.435, 53649.084 24/05/11,04:30:22,09,09,1, 11.9,1,1, 5.492, 10405.789, 605.063, 53650.541 24/05/11,04:30:22,10,09,1, 11.9,1,1, 5.492, 10405.744, 605.354, 53648.774 24/05/11,04:30:22,11,09,1, 11.9,1,1, 5.492, 10404.815, 605.336, 53649.259 24/05/11,04:30:22,12,09,1, 11.9,1,1, 5.492, 10405.765, 605.242, 53650.151 24/05/11,04:30:22,13,09,1, 11.9,1,1, 5.492, 10405.283, 605.653, 53648.706 24/05/11,04:30:22,14,09,1, 11.9,1,1, 5.492, 10405.267, 605.452, 53650.475 24/05/11,04:30:22,15,09,1, 11.9,1,1, 5.492, 10406.160, 605.436, 53649.977 24/05/11,04:30:22,16,09,1, 11.9,1,1, 5.492, 10405.180, 605.465, 53649.083 24/05/11,04:30:22,17,09,1, 11.9,1,1, 5.492, 10405.646, 605.254, 53650.609 24/05/11,04:30:22,18,09,1, 11.9,1,1, 5.492, 10405.571, 605.409, 53648.867 24/05/11,04:30:22,19,09,1, 11.9,1,1, 5.492, 10404.635, 605.395, 53649.414 24/05/11,04:30:23,00,08,1, 11.9,1,1, 5.494, 10404.627, 605.395, 53649.414 24/05/11,04:30:23,01,08,1, 11.9,1,1, 5.494, 10404.226, 605.518, 53650.800 24/05/11,04:30:23,02,08,1, 11.9,1,1, 5.494, 10404.029, 605.795, 53649.069 24/05/11,04:30:23,03,08,1, 11.9,1,1, 5.494, 10403.267, 605.677, 53649.827 24/05/11,04:30:23,04,08,1, 11.9,1,1, 5.494, 10404.317, 605.712, 53650.480 24/05/11,04:30:23,05,08,1, 11.9,1,1, 5.494, 10403.796, 606.042, 53649.274 24/05/11,04:30:23,06,08,1, 11.9,1,1, 5.494, 10403.941, 605.715, 53650.983 24/05/11,04:30:23,07,08,1, 11.9,1,1, 5.494, 10404.608, 605.744, 53650.065 24/05/11,04:30:23,08,08,1, 11.9,1,1, 5.494, 10403.571, 605.824, 53649.487 24/05/11,04:30:23,09,08,1, 11.9,1,1, 5.494, 10404.051, 605.553, 53650.887 24/05/11,04:30:23,10,08,1, 11.9,1,1, 5.494, 10403.817, 605.754, 53649.060 24/05/11,04:30:23,11,08,1, 11.9,1,1, 5.494, 10403.090, 605.764, 53649.921 24/05/11,04:30:23,12,08,1, 11.9,1,1, 5.494, 10404.146, 605.818, 53650.573 24/05/11,04:30:23,13,08,1, 11.9,1,1, 5.494, 10403.618, 605.985, 53649.324 24/05/11,04:30:23,14,08,1, 11.9,1,1, 5.494, 10403.749, 605.719, 53651.063 24/05/11,04:30:23,15,08,1, 11.9,1,1, 5.494, 10404.429, 605.863, 53650.276 24/05/11,04:30:23,16,08,1, 11.9,1,1, 5.494, 10403.346, 605.798, 53649.533 24/05/11,04:30:23,17,08,1, 11.9,1,1, 5.494, 10403.842, 605.565, 53650.884 24/05/11,04:30:23,18,08,1, 11.9,1,1, 5.494, 10403.630, 605.876, 53649.202 24/05/11,04:30:23,19,08,1, 11.9,1,1, 5.494, 10402.935, 605.790, 53649.982 24/05/11,04:30:24,00,09,1, 11.9,1,1, 5.492, 10402.933, 605.790, 53649.982 24/05/11,04:30:24,01,09,1, 11.9,1,1, 5.492, 10402.393, 605.881, 53651.215 24/05/11,04:30:24,02,09,1, 11.9,1,1, 5.492, 10402.126, 606.210, 53649.511 24/05/11,04:30:24,03,09,1, 11.9,1,1, 5.492, 10401.587, 606.244, 53650.753 24/05/11,04:30:24,04,09,1, 11.9,1,1, 5.492, 10402.651, 606.201, 53651.159 24/05/11,04:30:24,05,09,1, 11.9,1,1, 5.492, 10402.047, 606.419, 53649.900 24/05/11,04:30:24,06,09,1, 11.9,1,1, 5.492, 10402.318, 606.174, 53651.748 24/05/11,04:30:24,07,09,1, 11.9,1,1, 5.492, 10402.826, 606.209, 53650.567 24/05/11,04:30:24,08,09,1, 11.9,1,1, 5.492, 10401.660, 606.138, 53650.085 24/05/11,04:30:24,09,09,1, 11.9,1,1, 5.492, 10402.300, 606.047, 53651.411 24/05/11,04:30:24,10,09,1, 11.9,1,1, 5.492, 10401.956, 606.303, 53649.598 24/05/11,04:30:24,11,09,1, 11.9,1,1, 5.492, 10401.468, 606.268, 53650.749 24/05/11,04:30:24,12,09,1, 11.9,1,1, 5.492, 10402.520, 606.349, 53651.252 24/05/11,04:30:24,13,09,1, 11.9,1,1, 5.492, 10401.908, 606.547, 53650.010 24/05/11,04:30:24,14,09,1, 11.9,1,1, 5.492, 10402.119, 606.164, 53651.775 24/05/11,04:30:24,15,09,1, 11.9,1,1, 5.492, 10402.631, 606.267, 53650.655 24/05/11,04:30:24,16,09,1, 11.9,1,1, 5.492, 10401.480, 606.308, 53650.152 24/05/11,04:30:24,17,09,1, 11.9,1,1, 5.492, 10402.081, 606.055, 53651.353 24/05/11,04:30:24,18,09,1, 11.9,1,1, 5.492, 10401.808, 606.405, 53649.717 24/05/11,04:30:24,19,09,1, 11.9,1,1, 5.492, 10401.288, 606.363, 53650.899 24/05/11,04:30:25,00,08,1, 11.9,1,1, 5.489, 10401.281, 606.363, 53650.899 24/05/11,04:30:25,01,08,1, 11.9,1,1, 5.489, 10400.461, 606.767, 53652.097 24/05/11,04:30:25,02,08,1, 11.9,1,1, 5.489, 10401.031, 607.134, 53650.968 24/05/11,04:30:25,03,08,1, 11.9,1,1, 5.489, 10399.802, 606.897, 53650.639 24/05/11,04:30:25,04,08,1, 11.9,1,1, 5.489, 10401.174, 607.142, 53652.629 24/05/11,04:30:25,05,08,1, 11.9,1,1, 5.489, 10400.930, 607.095, 53650.749 24/05/11,04:30:25,06,08,1, 11.9,1,1, 5.489, 10400.325, 606.785, 53651.782 24/05/11,04:30:25,07,08,1, 11.9,1,1, 5.489, 10401.470, 607.118, 53652.102 24/05/11,04:30:25,08,08,1, 11.9,1,1, 5.489, 10400.114, 606.838, 53650.129 24/05/11,04:30:25,09,08,1, 11.9,1,1, 5.489, 10400.300, 606.852, 53652.263 24/05/11,04:30:25,10,08,1, 11.9,1,1, 5.489, 10400.876, 607.298, 53651.054 24/05/11,04:30:25,11,08,1, 11.9,1,1, 5.489, 10399.669, 606.872, 53650.823 24/05/11,04:30:25,12,08,1, 11.9,1,1, 5.489, 10401.050, 607.156, 53652.850 24/05/11,04:30:25,13,08,1, 11.9,1,1, 5.489, 10400.767, 607.234, 53650.817 24/05/11,04:30:25,14,08,1, 11.9,1,1, 5.489, 10400.164, 606.859, 53651.913 24/05/11,04:30:25,15,08,1, 11.9,1,1, 5.489, 10401.328, 607.132, 53652.157 24/05/11,04:30:25,16,08,1, 11.9,1,1, 5.489, 10399.916, 606.869, 53650.184 24/05/11,04:30:25,17,08,1, 11.9,1,1, 5.489, 10400.185, 606.962, 53652.193 24/05/11,04:30:25,18,08,1, 11.9,1,1, 5.489, 10400.747, 607.262, 53651.062 24/05/11,04:30:25,19,08,1, 11.9,1,1, 5.489, 10399.560, 607.035, 53650.893 24/05/11,04:30:26,00,08,1, 11.9,1,1, 5.491, 10399.554, 607.035, 53650.893 24/05/11,04:30:26,01,08,1, 11.9,1,1, 5.491, 10398.692, 607.539, 53652.970 24/05/11,04:30:26,02,08,1, 11.9,1,1, 5.491, 10399.816, 607.849, 53651.981 24/05/11,04:30:26,03,08,1, 11.9,1,1, 5.491, 10398.131, 607.335, 53650.886 24/05/11,04:30:26,04,08,1, 11.9,1,1, 5.491, 10399.817, 607.920, 53654.151 24/05/11,04:30:26,05,08,1, 11.9,1,1, 5.491, 10399.580, 607.666, 53651.329 24/05/11,04:30:26,06,08,1, 11.9,1,1, 5.491, 10398.362, 607.244, 53652.112 24/05/11,04:30:26,07,08,1, 11.9,1,1, 5.491, 10400.136, 607.802, 53653.303 24/05/11,04:30:26,08,08,1, 11.9,1,1, 5.491, 10398.448, 607.324, 53650.271 24/05/11,04:30:26,09,08,1, 11.9,1,1, 5.491, 10398.508, 607.485, 53652.974 24/05/11,04:30:26,10,08,1, 11.9,1,1, 5.491, 10399.711, 607.890, 53652.086 24/05/11,04:30:26,11,08,1, 11.9,1,1, 5.491, 10397.929, 607.435, 53651.082 24/05/11,04:30:26,12,08,1, 11.9,1,1, 5.491, 10399.540, 607.887, 53654.104 24/05/11,04:30:26,13,08,1, 11.9,1,1, 5.491, 10399.379, 607.673, 53651.307 24/05/11,04:30:26,14,08,1, 11.9,1,1, 5.491, 10398.230, 607.427, 53652.257 24/05/11,04:30:26,15,08,1, 11.9,1,1, 5.491, 10399.884, 607.802, 53653.319 24/05/11,04:30:26,16,08,1, 11.9,1,1, 5.491, 10398.229, 607.311, 53650.241 24/05/11,04:30:26,17,08,1, 11.9,1,1, 5.491, 10398.358, 607.651, 53653.136 24/05/11,04:30:26,18,08,1, 11.9,1,1, 5.491, 10399.517, 607.888, 53652.185 24/05/11,04:30:26,19,08,1, 11.9,1,1, 5.491, 10397.799, 607.396, 53650.982 24/05/11,04:30:27,00,09,1, 11.9,1,1, 5.494, 10397.793, 607.396, 53650.982 24/05/11,04:30:27,01,09,1, 11.9,1,1, 5.494, 10396.972, 607.865, 53653.640 24/05/11,04:30:27,02,09,1, 11.9,1,1, 5.494, 10398.097, 608.175, 53652.585 24/05/11,04:30:27,03,09,1, 11.9,1,1, 5.494, 10396.310, 607.632, 53651.688 24/05/11,04:30:27,04,09,1, 11.9,1,1, 5.494, 10398.087, 608.192, 53654.591 24/05/11,04:30:27,05,09,1, 11.9,1,1, 5.494, 10397.763, 607.914, 53651.655 24/05/11,04:30:27,06,09,1, 11.9,1,1, 5.494, 10396.560, 607.557, 53652.738 24/05/11,04:30:27,07,09,1, 11.9,1,1, 5.494, 10398.274, 608.086, 53653.687 24/05/11,04:30:27,08,09,1, 11.9,1,1, 5.494, 10396.568, 607.583, 53650.895 24/05/11,04:30:27,09,09,1, 11.9,1,1, 5.494, 10396.839, 607.864, 53653.830 24/05/11,04:30:27,10,09,1, 11.9,1,1, 5.494, 10397.873, 608.176, 53652.661 24/05/11,04:30:27,11,09,1, 11.9,1,1, 5.494, 10396.186, 607.729, 53651.722 24/05/11,04:30:27,12,09,1, 11.9,1,1, 5.494, 10397.984, 608.203, 53654.677 24/05/11,04:30:27,13,09,1, 11.9,1,1, 5.494, 10397.543, 607.858, 53651.689 24/05/11,04:30:27,14,09,1, 11.9,1,1, 5.494, 10396.436, 607.644, 53652.862 24/05/11,04:30:27,15,09,1, 11.9,1,1, 5.494, 10398.094, 608.089, 53653.784 24/05/11,04:30:27,16,09,1, 11.9,1,1, 5.494, 10396.286, 607.545, 53650.831 24/05/11,04:30:27,17,09,1, 11.9,1,1, 5.494, 10396.629, 607.918, 53653.895 24/05/11,04:30:27,18,09,1, 11.9,1,1, 5.494, 10397.674, 608.258, 53652.713 24/05/11,04:30:27,19,09,1, 11.9,1,1, 5.494, 10395.985, 607.681, 53651.819 24/05/11,04:30:28,00,09,1, 11.9,1,1, 5.492, 10395.982, 607.681, 53651.819 24/05/11,04:30:28,01,09,1, 11.9,1,1, 5.492, 10395.104, 608.095, 53654.131 24/05/11,04:30:28,02,09,1, 11.9,1,1, 5.492, 10396.112, 608.428, 53652.938 24/05/11,04:30:28,03,09,1, 11.9,1,1, 5.492, 10394.419, 607.893, 53652.116 24/05/11,04:30:28,04,09,1, 11.9,1,1, 5.492, 10396.198, 608.400, 53654.985 24/05/11,04:30:28,05,09,1, 11.9,1,1, 5.492, 10395.734, 608.215, 53652.025 24/05/11,04:30:28,06,09,1, 11.9,1,1, 5.492, 10394.678, 607.850, 53653.293 24/05/11,04:30:28,07,09,1, 11.9,1,1, 5.492, 10396.274, 608.335, 53653.996 24/05/11,04:30:28,08,09,1, 11.9,1,1, 5.492, 10394.442, 607.895, 53651.256 24/05/11,04:30:28,09,09,1, 11.9,1,1, 5.492, 10394.941, 608.203, 53654.157 24/05/11,04:30:28,10,09,1, 11.9,1,1, 5.492, 10395.882, 608.400, 53652.816 24/05/11,04:30:28,11,09,1, 11.9,1,1, 5.492, 10394.222, 607.978, 53652.197 24/05/11,04:30:28,12,09,1, 11.9,1,1, 5.492, 10395.972, 608.491, 53655.119 24/05/11,04:30:28,13,09,1, 11.9,1,1, 5.492, 10395.494, 608.138, 53652.092 24/05/11,04:30:28,14,09,1, 11.9,1,1, 5.492, 10394.408, 607.922, 53653.257 24/05/11,04:30:28,15,09,1, 11.9,1,1, 5.492, 10396.053, 608.440, 53653.980 24/05/11,04:30:28,16,09,1, 11.9,1,1, 5.492, 10394.263, 607.895, 53651.197 24/05/11,04:30:28,17,09,1, 11.9,1,1, 5.492, 10394.688, 608.152, 53654.108 24/05/11,04:30:28,18,09,1, 11.9,1,1, 5.492, 10395.688, 608.531, 53652.887 24/05/11,04:30:28,19,09,1, 11.9,1,1, 5.492, 10394.034, 607.962, 53652.237 24/05/11,04:30:29,00,10,1, 11.9,1,1, 5.499, 10394.030, 607.962, 53652.237 24/05/11,04:30:29,01,10,1, 11.9,1,1, 5.499, 10393.076, 608.655, 53654.712 24/05/11,04:30:29,02,10,1, 11.9,1,1, 5.499, 10393.899, 608.952, 53653.213 24/05/11,04:30:29,03,10,1, 11.9,1,1, 5.499, 10392.319, 608.514, 53652.718 24/05/11,04:30:29,04,10,1, 11.9,1,1, 5.499, 10394.118, 608.902, 53655.335 24/05/11,04:30:29,05,10,1, 11.9,1,1, 5.499, 10393.454, 608.608, 53652.208 24/05/11,04:30:29,06,10,1, 11.9,1,1, 5.499, 10392.570, 608.466, 53653.751 24/05/11,04:30:29,07,10,1, 11.9,1,1, 5.499, 10394.052, 608.913, 53654.171 24/05/11,04:30:29,08,10,1, 11.9,1,1, 5.499, 10392.259, 608.418, 53651.441 24/05/11,04:30:29,09,10,1, 11.9,1,1, 5.499, 10392.896, 608.790, 53654.654 24/05/11,04:30:29,10,10,1, 11.9,1,1, 5.499, 10393.740, 609.012, 53653.270 24/05/11,04:30:29,11,10,1, 11.9,1,1, 5.499, 10392.144, 608.537, 53652.776 24/05/11,04:30:29,12,10,1, 11.9,1,1, 5.499, 10393.954, 609.044, 53655.387 24/05/11,04:30:29,13,10,1, 11.9,1,1, 5.499, 10393.245, 608.715, 53652.365 24/05/11,04:30:29,14,10,1, 11.9,1,1, 5.499, 10392.369, 608.445, 53653.867 24/05/11,04:30:29,15,10,1, 11.9,1,1, 5.499, 10393.963, 608.987, 53654.373 24/05/11,04:30:29,16,10,1, 11.9,1,1, 5.499, 10392.075, 608.518, 53651.637 24/05/11,04:30:29,17,10,1, 11.9,1,1, 5.499, 10392.674, 608.819, 53654.688 24/05/11,04:30:29,18,10,1, 11.9,1,1, 5.499, 10393.577, 609.136, 53653.314 24/05/11,04:30:29,19,10,1, 11.9,1,1, 5.499, 10391.973, 608.674, 53652.807 24/05/11,04:30:30,00,08,1, 11.9,1,1, 5.492, 10391.968, 608.674, 53652.807 24/05/11,04:30:30,01,08,1, 11.9,1,1, 5.492, 10391.311, 609.260, 53654.992 24/05/11,04:30:30,02,08,1, 11.9,1,1, 5.492, 10392.270, 609.519, 53653.678 24/05/11,04:30:30,03,08,1, 11.9,1,1, 5.492, 10390.707, 609.061, 53653.123 24/05/11,04:30:30,04,08,1, 11.9,1,1, 5.492, 10392.438, 609.486, 53655.826 24/05/11,04:30:30,05,08,1, 11.9,1,1, 5.492, 10391.801, 609.188, 53652.644 24/05/11,04:30:30,06,08,1, 11.9,1,1, 5.492, 10390.845, 609.025, 53654.150 24/05/11,04:30:30,07,08,1, 11.9,1,1, 5.492, 10392.366, 609.414, 53654.620 24/05/11,04:30:30,08,08,1, 11.9,1,1, 5.492, 10390.575, 608.895, 53652.043 24/05/11,04:30:30,09,08,1, 11.9,1,1, 5.492, 10391.190, 609.325, 53655.177 24/05/11,04:30:30,10,08,1, 11.9,1,1, 5.492, 10392.117, 609.547, 53653.657 24/05/11,04:30:30,11,08,1, 11.9,1,1, 5.492, 10390.485, 609.046, 53653.204 24/05/11,04:30:30,12,08,1, 11.9,1,1, 5.492, 10392.266, 609.545, 53655.910 24/05/11,04:30:30,13,08,1, 11.9,1,1, 5.492, 10391.656, 609.246, 53652.816 24/05/11,04:30:30,14,08,1, 11.9,1,1, 5.492, 10390.683, 608.931, 53654.173 24/05/11,04:30:30,15,08,1, 11.9,1,1, 5.492, 10392.256, 609.480, 53654.848 24/05/11,04:30:30,16,08,1, 11.9,1,1, 5.492, 10390.457, 609.038, 53652.057 24/05/11,04:30:30,17,08,1, 11.9,1,1, 5.492, 10391.008, 609.295, 53655.091 24/05/11,04:30:30,18,08,1, 11.9,1,1, 5.492, 10391.934, 609.600, 53653.783 24/05/11,04:30:30,19,08,1, 11.9,1,1, 5.492, 10390.317, 609.099, 53653.186 24/05/11,04:30:31,00,08,1, 11.9,1,1, 5.493, 10390.316, 609.099, 53653.186 24/05/11,04:30:31,01,08,1, 11.9,1,1, 5.493, 10389.912, 609.431, 53655.488 24/05/11,04:30:31,02,08,1, 11.9,1,1, 5.493, 10390.788, 609.651, 53654.052 24/05/11,04:30:31,03,08,1, 11.9,1,1, 5.493, 10389.195, 609.226, 53653.560 24/05/11,04:30:31,04,08,1, 11.9,1,1, 5.493, 10391.012, 609.725, 53656.160 24/05/11,04:30:31,05,08,1, 11.9,1,1, 5.493, 10390.393, 609.311, 53653.105 24/05/11,04:30:31,06,08,1, 11.9,1,1, 5.493, 10389.449, 609.185, 53654.525 24/05/11,04:30:31,07,08,1, 11.9,1,1, 5.493, 10391.021, 609.635, 53655.090 24/05/11,04:30:31,08,08,1, 11.9,1,1, 5.493, 10389.163, 609.051, 53652.351 24/05/11,04:30:31,09,08,1, 11.9,1,1, 5.493, 10389.801, 609.457, 53655.488 24/05/11,04:30:31,10,08,1, 11.9,1,1, 5.493, 10390.705, 609.728, 53654.112 24/05/11,04:30:31,11,08,1, 11.9,1,1, 5.493, 10389.094, 609.192, 53653.566 24/05/11,04:30:31,12,08,1, 11.9,1,1, 5.493, 10390.894, 609.706, 53656.240 24/05/11,04:30:31,13,08,1, 11.9,1,1, 5.493, 10390.251, 609.425, 53653.177 24/05/11,04:30:31,14,08,1, 11.9,1,1, 5.493, 10389.310, 609.113, 53654.556 24/05/11,04:30:31,15,08,1, 11.9,1,1, 5.493, 10390.907, 609.601, 53655.103 24/05/11,04:30:31,16,08,1, 11.9,1,1, 5.493, 10389.051, 609.169, 53652.490 24/05/11,04:30:31,17,08,1, 11.9,1,1, 5.493, 10389.651, 609.493, 53655.497 24/05/11,04:30:31,18,08,1, 11.9,1,1, 5.493, 10390.550, 609.643, 53654.100 24/05/11,04:30:31,19,08,1, 11.9,1,1, 5.493, 10388.989, 609.275, 53653.644 24/05/11,04:30:32,00,08,1, 11.9,1,1, 5.492, 10388.981, 609.275, 53653.644 24/05/11,04:30:32,01,08,1, 11.9,1,1, 5.492, 10389.272, 609.398, 53655.434 24/05/11,04:30:32,02,08,1, 11.9,1,1, 5.492, 10389.367, 609.652, 53653.914 24/05/11,04:30:32,03,08,1, 11.9,1,1, 5.492, 10388.736, 609.382, 53654.696 24/05/11,04:30:32,04,08,1, 11.9,1,1, 5.492, 10390.007, 609.565, 53655.648 24/05/11,04:30:32,05,08,1, 11.9,1,1, 5.492, 10389.122, 609.386, 53653.694 24/05/11,04:30:32,06,08,1, 11.9,1,1, 5.492, 10389.062, 609.185, 53655.216 24/05/11,04:30:32,07,08,1, 11.9,1,1, 5.492, 10389.701, 609.550, 53654.434 24/05/11,04:30:32,08,08,1, 11.9,1,1, 5.492, 10388.353, 609.217, 53653.530 24/05/11,04:30:32,09,08,1, 11.9,1,1, 5.492, 10389.136, 609.418, 53655.449 24/05/11,04:30:32,10,08,1, 11.9,1,1, 5.492, 10389.267, 609.710, 53653.914 24/05/11,04:30:32,11,08,1, 11.9,1,1, 5.492, 10388.647, 609.303, 53654.679 24/05/11,04:30:32,12,08,1, 11.9,1,1, 5.492, 10389.926, 609.566, 53655.609 24/05/11,04:30:32,13,08,1, 11.9,1,1, 5.492, 10389.139, 609.479, 53653.793 24/05/11,04:30:32,14,08,1, 11.9,1,1, 5.492, 10388.968, 609.162, 53655.129 24/05/11,04:30:32,15,08,1, 11.9,1,1, 5.492, 10389.579, 609.488, 53654.396 24/05/11,04:30:32,16,08,1, 11.9,1,1, 5.492, 10388.300, 609.279, 53653.623 24/05/11,04:30:32,17,08,1, 11.9,1,1, 5.492, 10389.121, 609.398, 53655.410 24/05/11,04:30:32,18,08,1, 11.9,1,1, 5.492, 10389.238, 609.610, 53653.840 24/05/11,04:30:32,19,08,1, 11.9,1,1, 5.492, 10388.585, 609.367, 53654.811 24/05/11,04:30:33,00,08,1, 11.9,1,1, 5.494, 10388.581, 609.367, 53654.811 24/05/11,04:30:33,01,08,1, 11.9,1,1, 5.494, 10388.578, 609.285, 53655.606 24/05/11,04:30:33,02,08,1, 11.9,1,1, 5.494, 10388.682, 609.509, 53654.104 24/05/11,04:30:33,03,08,1, 11.9,1,1, 5.494, 10388.059, 609.244, 53654.799 24/05/11,04:30:33,04,08,1, 11.9,1,1, 5.494, 10389.285, 609.428, 53655.749 24/05/11,04:30:33,05,08,1, 11.9,1,1, 5.494, 10388.521, 609.264, 53653.962 24/05/11,04:30:33,06,08,1, 11.9,1,1, 5.494, 10388.335, 609.082, 53655.407 24/05/11,04:30:33,07,08,1, 11.9,1,1, 5.494, 10388.980, 609.393, 53654.676 24/05/11,04:30:33,08,08,1, 11.9,1,1, 5.494, 10387.702, 609.084, 53653.687 24/05/11,04:30:33,09,08,1, 11.9,1,1, 5.494, 10388.468, 609.269, 53655.620 24/05/11,04:30:33,10,08,1, 11.9,1,1, 5.494, 10388.633, 609.542, 53654.233 24/05/11,04:30:33,11,08,1, 11.9,1,1, 5.494, 10387.928, 609.144, 53654.947 24/05/11,04:30:33,12,08,1, 11.9,1,1, 5.494, 10389.227, 609.347, 53655.794 24/05/11,04:30:33,13,08,1, 11.9,1,1, 5.494, 10388.354, 609.304, 53653.964 24/05/11,04:30:33,14,08,1, 11.9,1,1, 5.494, 10388.246, 608.978, 53655.320 24/05/11,04:30:33,15,08,1, 11.9,1,1, 5.494, 10388.924, 609.330, 53654.645 24/05/11,04:30:33,16,08,1, 11.9,1,1, 5.494, 10387.614, 609.136, 53653.877 24/05/11,04:30:33,17,08,1, 11.9,1,1, 5.494, 10388.417, 609.244, 53655.601 24/05/11,04:30:33,18,08,1, 11.9,1,1, 5.494, 10388.546, 609.446, 53654.144 24/05/11,04:30:33,19,08,1, 11.9,1,1, 5.494, 10387.884, 609.178, 53654.939 24/05/11,04:30:34,00,08,1, 11.9,1,1, 5.493, 10387.880, 609.178, 53654.939 24/05/11,04:30:34,01,08,1, 11.9,1,1, 5.493, 10387.261, 609.028, 53655.303 24/05/11,04:30:34,02,08,1, 11.9,1,1, 5.493, 10388.213, 609.478, 53655.384 24/05/11,04:30:34,03,08,1, 11.9,1,1, 5.493, 10387.249, 608.946, 53654.549 24/05/11,04:30:34,04,08,1, 11.9,1,1, 5.493, 10388.130, 609.273, 53656.218 24/05/11,04:30:34,05,08,1, 11.9,1,1, 5.493, 10388.114, 609.113, 53654.854 24/05/11,04:30:34,06,08,1, 11.9,1,1, 5.493, 10387.141, 608.761, 53654.890 24/05/11,04:30:34,07,08,1, 11.9,1,1, 5.493, 10388.070, 609.321, 53655.764 24/05/11,04:30:34,08,08,1, 11.9,1,1, 5.493, 10387.152, 608.865, 53653.909 24/05/11,04:30:34,09,08,1, 11.9,1,1, 5.493, 10387.146, 609.070, 53655.347 24/05/11,04:30:34,10,08,1, 11.9,1,1, 5.493, 10388.098, 609.568, 53655.510 24/05/11,04:30:34,11,08,1, 11.9,1,1, 5.493, 10387.133, 608.887, 53654.478 24/05/11,04:30:34,12,08,1, 11.9,1,1, 5.493, 10387.990, 609.313, 53656.251 24/05/11,04:30:34,13,08,1, 11.9,1,1, 5.493, 10388.017, 609.209, 53654.789 24/05/11,04:30:34,14,08,1, 11.9,1,1, 5.493, 10387.019, 608.734, 53654.817 24/05/11,04:30:34,15,08,1, 11.9,1,1, 5.493, 10388.007, 609.321, 53655.804 24/05/11,04:30:34,16,08,1, 11.9,1,1, 5.493, 10387.087, 609.010, 53653.982 24/05/11,04:30:34,17,08,1, 11.9,1,1, 5.493, 10387.064, 609.041, 53655.370 24/05/11,04:30:34,18,08,1, 11.9,1,1, 5.493, 10388.015, 609.491, 53655.509 24/05/11,04:30:34,19,08,1, 11.9,1,1, 5.493, 10387.037, 608.987, 53654.594 24/05/11,04:30:35,00,09,1, 12.0,1,1, 5.495, 10387.037, 608.987, 53654.594 24/05/11,04:30:35,01,09,1, 12.0,1,1, 5.495, 10386.209, 609.241, 53656.005 24/05/11,04:30:35,02,09,1, 12.0,1,1, 5.495, 10387.121, 609.672, 53655.917 24/05/11,04:30:35,03,09,1, 12.0,1,1, 5.495, 10386.142, 609.092, 53655.174 24/05/11,04:30:35,04,09,1, 12.0,1,1, 5.495, 10387.016, 609.484, 53656.806 24/05/11,04:30:35,05,09,1, 12.0,1,1, 5.495, 10386.943, 609.336, 53655.296 24/05/11,04:30:35,06,09,1, 12.0,1,1, 5.495, 10386.066, 609.008, 53655.413 24/05/11,04:30:35,07,09,1, 12.0,1,1, 5.495, 10387.003, 609.543, 53656.191 24/05/11,04:30:35,08,09,1, 12.0,1,1, 5.495, 10386.054, 609.115, 53654.525 24/05/11,04:30:35,09,09,1, 12.0,1,1, 5.495, 10386.106, 609.346, 53656.074 24/05/11,04:30:35,10,09,1, 12.0,1,1, 5.495, 10386.973, 609.720, 53656.032 24/05/11,04:30:35,11,09,1, 12.0,1,1, 5.495, 10385.988, 609.059, 53655.230 24/05/11,04:30:35,12,09,1, 12.0,1,1, 5.495, 10386.903, 609.558, 53656.992 24/05/11,04:30:35,13,09,1, 12.0,1,1, 5.495, 10386.884, 609.403, 53655.500 24/05/11,04:30:35,14,09,1, 12.0,1,1, 5.495, 10385.936, 608.910, 53655.511 24/05/11,04:30:35,15,09,1, 12.0,1,1, 5.495, 10386.879, 609.537, 53656.363 24/05/11,04:30:35,16,09,1, 12.0,1,1, 5.495, 10385.912, 609.257, 53654.697 24/05/11,04:30:35,17,09,1, 12.0,1,1, 5.495, 10386.005, 609.334, 53656.210 24/05/11,04:30:35,18,09,1, 12.0,1,1, 5.495, 10386.857, 609.749, 53656.105 24/05/11,04:30:35,19,09,1, 12.0,1,1, 5.495, 10385.883, 609.155, 53655.379 24/05/11,04:30:36,00,09,1, 11.9,1,1, 5.492, 10385.877, 609.155, 53655.379 24/05/11,04:30:36,01,09,1, 11.9,1,1, 5.492, 10385.194, 609.528, 53657.209 24/05/11,04:30:36,02,09,1, 11.9,1,1, 5.492, 10386.069, 609.815, 53656.145 24/05/11,04:30:36,03,09,1, 11.9,1,1, 5.492, 10384.758, 609.323, 53655.745 24/05/11,04:30:36,04,09,1, 11.9,1,1, 5.492, 10386.239, 609.754, 53657.779 24/05/11,04:30:36,05,09,1, 11.9,1,1, 5.492, 10385.676, 609.439, 53655.373 24/05/11,04:30:36,06,09,1, 11.9,1,1, 5.492, 10384.838, 609.285, 53656.509 24/05/11,04:30:36,07,09,1, 11.9,1,1, 5.492, 10386.041, 609.776, 53656.861 24/05/11,04:30:36,08,09,1, 11.9,1,1, 5.492, 10384.549, 609.298, 53654.781 24/05/11,04:30:36,09,09,1, 11.9,1,1, 5.492, 10385.185, 609.665, 53657.275 24/05/11,04:30:36,10,09,1, 11.9,1,1, 5.492, 10385.907, 609.789, 53656.141 24/05/11,04:30:36,11,09,1, 11.9,1,1, 5.492, 10384.640, 609.329, 53655.809 24/05/11,04:30:36,12,09,1, 11.9,1,1, 5.492, 10386.117, 609.791, 53657.901 24/05/11,04:30:36,13,09,1, 11.9,1,1, 5.492, 10385.462, 609.509, 53655.393 24/05/11,04:30:36,14,09,1, 11.9,1,1, 5.492, 10384.631, 609.204, 53656.398 24/05/11,04:30:36,15,09,1, 11.9,1,1, 5.492, 10385.929, 609.820, 53656.944 24/05/11,04:30:36,16,09,1, 11.9,1,1, 5.492, 10384.470, 609.362, 53654.910 24/05/11,04:30:36,17,09,1, 11.9,1,1, 5.492, 10385.002, 609.618, 53657.418 24/05/11,04:30:36,18,09,1, 11.9,1,1, 5.492, 10385.798, 609.904, 53656.348 24/05/11,04:30:36,19,09,1, 11.9,1,1, 5.492, 10384.565, 609.384, 53655.975 24/05/11,04:30:37,00,09,1, 11.9,1,1, 5.493, 10384.558, 609.384, 53655.975 24/05/11,04:30:37,01,09,1, 11.9,1,1, 5.493, 10383.719, 609.898, 53657.482 24/05/11,04:30:37,02,09,1, 11.9,1,1, 5.493, 10384.594, 610.330, 53657.349 24/05/11,04:30:37,03,09,1, 11.9,1,1, 5.493, 10383.571, 609.641, 53656.590 24/05/11,04:30:37,04,09,1, 11.9,1,1, 5.493, 10384.491, 610.056, 53658.240 24/05/11,04:30:37,05,09,1, 11.9,1,1, 5.493, 10384.248, 609.953, 53656.608 24/05/11,04:30:37,06,09,1, 11.9,1,1, 5.493, 10383.384, 609.566, 53656.823 24/05/11,04:30:37,07,09,1, 11.9,1,1, 5.493, 10384.300, 610.124, 53657.504 24/05/11,04:30:37,08,09,1, 11.9,1,1, 5.493, 10383.379, 609.727, 53655.981 24/05/11,04:30:37,09,09,1, 11.9,1,1, 5.493, 10383.591, 610.017, 53657.680 24/05/11,04:30:37,10,09,1, 11.9,1,1, 5.493, 10384.407, 610.273, 53657.290 24/05/11,04:30:37,11,09,1, 11.9,1,1, 5.493, 10383.456, 609.696, 53656.645 24/05/11,04:30:37,12,09,1, 11.9,1,1, 5.493, 10384.307, 610.162, 53658.195 24/05/11,04:30:37,13,09,1, 11.9,1,1, 5.493, 10384.078, 609.898, 53656.452 24/05/11,04:30:37,14,09,1, 11.9,1,1, 5.493, 10383.234, 609.550, 53656.769 24/05/11,04:30:37,15,09,1, 11.9,1,1, 5.493, 10384.190, 610.256, 53657.612 24/05/11,04:30:37,16,09,1, 11.9,1,1, 5.493, 10383.150, 609.774, 53655.956 24/05/11,04:30:37,17,09,1, 11.9,1,1, 5.493, 10383.431, 609.996, 53657.676 24/05/11,04:30:37,18,09,1, 11.9,1,1, 5.493, 10384.262, 610.413, 53657.445 24/05/11,04:30:37,19,09,1, 11.9,1,1, 5.493, 10383.257, 609.727, 53656.740 24/05/11,04:30:38,00,08,1, 11.9,1,1, 5.495, 10383.257, 609.727, 53656.740 24/05/11,04:30:38,01,08,1, 11.9,1,1, 5.495, 10381.968, 610.226, 53657.534 24/05/11,04:30:38,02,08,1, 11.9,1,1, 5.495, 10383.083, 610.716, 53658.591 24/05/11,04:30:38,03,08,1, 11.9,1,1, 5.495, 10382.242, 609.898, 53657.008 24/05/11,04:30:38,04,08,1, 11.9,1,1, 5.495, 10382.569, 610.453, 53658.334 24/05/11,04:30:38,05,08,1, 11.9,1,1, 5.495, 10382.888, 610.298, 53657.803 24/05/11,04:30:38,06,08,1, 11.9,1,1, 5.495, 10381.715, 609.720, 53656.758 24/05/11,04:30:38,07,08,1, 11.9,1,1, 5.495, 10382.494, 610.581, 53658.206 24/05/11,04:30:38,08,08,1, 11.9,1,1, 5.495, 10382.136, 610.175, 53656.953 24/05/11,04:30:38,09,08,1, 11.9,1,1, 5.495, 10381.756, 610.213, 53657.607 24/05/11,04:30:38,10,08,1, 11.9,1,1, 5.495, 10382.914, 610.687, 53658.553 24/05/11,04:30:38,11,08,1, 11.9,1,1, 5.495, 10382.125, 609.969, 53657.172 24/05/11,04:30:38,12,08,1, 11.9,1,1, 5.495, 10382.464, 610.347, 53658.410 24/05/11,04:30:38,13,08,1, 11.9,1,1, 5.495, 10382.768, 610.279, 53657.791 24/05/11,04:30:38,14,08,1, 11.9,1,1, 5.495, 10381.622, 609.925, 53656.950 24/05/11,04:30:38,15,08,1, 11.9,1,1, 5.495, 10382.345, 610.592, 53658.330 24/05/11,04:30:38,16,08,1, 11.9,1,1, 5.495, 10381.958, 610.130, 53656.967 24/05/11,04:30:38,17,08,1, 11.9,1,1, 5.495, 10381.658, 610.330, 53657.788 24/05/11,04:30:38,18,08,1, 11.9,1,1, 5.495, 10382.730, 610.740, 53658.635 24/05/11,04:30:38,19,08,1, 11.9,1,1, 5.495, 10381.878, 609.935, 53657.062 24/05/11,04:30:39,00,09,1, 12.0,1,1, 5.494, 10381.871, 609.935, 53657.062 24/05/11,04:30:39,01,09,1, 12.0,1,1, 5.494, 10380.562, 610.514, 53658.094 24/05/11,04:30:39,02,09,1, 12.0,1,1, 5.494, 10381.613, 610.853, 53658.892 24/05/11,04:30:39,03,09,1, 12.0,1,1, 5.494, 10380.794, 610.136, 53657.449 24/05/11,04:30:39,04,09,1, 12.0,1,1, 5.494, 10381.214, 610.665, 53658.900 24/05/11,04:30:39,05,09,1, 12.0,1,1, 5.494, 10381.349, 610.434, 53658.016 24/05/11,04:30:39,06,09,1, 12.0,1,1, 5.494, 10380.218, 609.995, 53657.230 24/05/11,04:30:39,07,09,1, 12.0,1,1, 5.494, 10381.085, 610.844, 53658.765 24/05/11,04:30:39,08,09,1, 12.0,1,1, 5.494, 10380.623, 610.330, 53657.307 24/05/11,04:30:39,09,09,1, 12.0,1,1, 5.494, 10380.400, 610.455, 53658.158 24/05/11,04:30:39,10,09,1, 12.0,1,1, 5.494, 10381.474, 610.929, 53658.941 24/05/11,04:30:39,11,09,1, 12.0,1,1, 5.494, 10380.668, 610.197, 53657.542 24/05/11,04:30:39,12,09,1, 12.0,1,1, 5.494, 10380.995, 610.621, 53658.848 24/05/11,04:30:39,13,09,1, 12.0,1,1, 5.494, 10381.205, 610.525, 53658.033 24/05/11,04:30:39,14,09,1, 12.0,1,1, 5.494, 10380.103, 610.108, 53657.287 24/05/11,04:30:39,15,09,1, 12.0,1,1, 5.494, 10380.896, 610.790, 53658.711 24/05/11,04:30:39,16,09,1, 12.0,1,1, 5.494, 10380.508, 610.391, 53657.392 24/05/11,04:30:39,17,09,1, 12.0,1,1, 5.494, 10380.250, 610.593, 53658.177 24/05/11,04:30:39,18,09,1, 12.0,1,1, 5.494, 10381.323, 610.941, 53658.925 24/05/11,04:30:39,19,09,1, 12.0,1,1, 5.494, 10380.490, 610.224, 53657.528 24/05/11,04:30:40,00,08,1, 11.9,1,1, 5.497, 10380.486, 610.224, 53657.528 24/05/11,04:30:40,01,08,1, 11.9,1,1, 5.497, 10379.231, 610.688, 53658.088 24/05/11,04:30:40,02,08,1, 11.9,1,1, 5.497, 10379.835, 611.132, 53659.233 24/05/11,04:30:40,03,08,1, 11.9,1,1, 5.497, 10379.611, 610.466, 53658.448 24/05/11,04:30:40,04,08,1, 11.9,1,1, 5.497, 10379.476, 610.793, 53658.515 24/05/11,04:30:40,05,08,1, 11.9,1,1, 5.497, 10379.698, 610.752, 53658.795 24/05/11,04:30:40,06,08,1, 11.9,1,1, 5.497, 10379.054, 610.367, 53657.728 24/05/11,04:30:40,07,08,1, 11.9,1,1, 5.497, 10379.215, 611.096, 53658.544 24/05/11,04:30:40,08,08,1, 11.9,1,1, 5.497, 10379.384, 610.694, 53658.443 24/05/11,04:30:40,09,08,1, 11.9,1,1, 5.497, 10379.097, 610.696, 53658.125 24/05/11,04:30:40,10,08,1, 11.9,1,1, 5.497, 10379.702, 611.232, 53659.211 24/05/11,04:30:40,11,08,1, 11.9,1,1, 5.497, 10379.512, 610.470, 53658.354 24/05/11,04:30:40,12,08,1, 11.9,1,1, 5.497, 10379.312, 610.800, 53658.462 24/05/11,04:30:40,13,08,1, 11.9,1,1, 5.497, 10379.573, 610.882, 53658.875 24/05/11,04:30:40,14,08,1, 11.9,1,1, 5.497, 10378.876, 610.303, 53657.783 24/05/11,04:30:40,15,08,1, 11.9,1,1, 5.497, 10379.018, 611.110, 53658.575 24/05/11,04:30:40,16,08,1, 11.9,1,1, 5.497, 10379.234, 610.798, 53658.528 24/05/11,04:30:40,17,08,1, 11.9,1,1, 5.497, 10378.956, 610.747, 53658.172 24/05/11,04:30:40,18,08,1, 11.9,1,1, 5.497, 10379.522, 611.190, 53659.194 24/05/11,04:30:40,19,08,1, 11.9,1,1, 5.497, 10379.411, 610.522, 53658.405 24/05/11,04:30:41,00,08,1, 11.8,1,1, 5.494, 10379.410, 610.522, 53658.405 24/05/11,04:30:41,01,08,1, 11.8,1,1, 5.494, 10377.866, 610.878, 53658.449 24/05/11,04:30:41,02,08,1, 11.8,1,1, 5.494, 10378.531, 611.395, 53659.612 24/05/11,04:30:41,03,08,1, 11.8,1,1, 5.494, 10378.218, 610.660, 53658.648 24/05/11,04:30:41,04,08,1, 11.8,1,1, 5.494, 10378.022, 610.977, 53658.697 24/05/11,04:30:41,05,08,1, 11.8,1,1, 5.494, 10378.263, 611.015, 53659.064 24/05/11,04:30:41,06,08,1, 11.8,1,1, 5.494, 10377.543, 610.572, 53658.123 24/05/11,04:30:41,07,08,1, 11.8,1,1, 5.494, 10377.816, 611.242, 53658.933 24/05/11,04:30:41,08,08,1, 11.8,1,1, 5.494, 10377.980, 610.907, 53658.745 24/05/11,04:30:41,09,08,1, 11.8,1,1, 5.494, 10377.739, 610.947, 53658.523 24/05/11,04:30:41,10,08,1, 11.8,1,1, 5.494, 10378.324, 611.345, 53659.500 24/05/11,04:30:41,11,08,1, 11.8,1,1, 5.494, 10378.056, 610.591, 53658.562 24/05/11,04:30:41,12,08,1, 11.8,1,1, 5.494, 10377.913, 611.041, 53658.719 24/05/11,04:30:41,13,08,1, 11.8,1,1, 5.494, 10378.087, 610.928, 53658.949 24/05/11,04:30:41,14,08,1, 11.8,1,1, 5.494, 10377.483, 610.557, 53658.109 24/05/11,04:30:41,15,08,1, 11.8,1,1, 5.494, 10377.667, 611.305, 53658.936 24/05/11,04:30:41,16,08,1, 11.8,1,1, 5.494, 10377.842, 610.880, 53658.783 24/05/11,04:30:41,17,08,1, 11.8,1,1, 5.494, 10377.587, 610.910, 53658.524 24/05/11,04:30:41,18,08,1, 11.8,1,1, 5.494, 10378.204, 611.389, 53659.527 24/05/11,04:30:41,19,08,1, 11.8,1,1, 5.494, 10377.912, 610.637, 53658.588 24/05/11,04:30:42,00,08,1, 11.9,1,1, 5.496, 10377.908, 610.637, 53658.588 24/05/11,04:30:42,01,08,1, 11.9,1,1, 5.496, 10376.444, 610.762, 53658.733 24/05/11,04:30:42,02,08,1, 11.9,1,1, 5.496, 10377.018, 611.062, 53659.592 24/05/11,04:30:42,03,08,1, 11.9,1,1, 5.496, 10376.685, 610.295, 53658.550 24/05/11,04:30:42,04,08,1, 11.9,1,1, 5.496, 10376.523, 610.780, 53658.818 24/05/11,04:30:42,05,08,1, 11.9,1,1, 5.496, 10376.656, 610.761, 53659.066 24/05/11,04:30:42,06,08,1, 11.9,1,1, 5.496, 10376.037, 610.297, 53657.931 24/05/11,04:30:42,07,08,1, 11.9,1,1, 5.496, 10376.397, 611.097, 53659.147 24/05/11,04:30:42,08,08,1, 11.9,1,1, 5.496, 10376.497, 610.675, 53658.935 24/05/11,04:30:42,09,08,1, 11.9,1,1, 5.496, 10376.297, 610.633, 53658.612 24/05/11,04:30:42,10,08,1, 11.9,1,1, 5.496, 10376.921, 611.013, 53659.660 24/05/11,04:30:42,11,08,1, 11.9,1,1, 5.496, 10376.551, 610.319, 53658.694 24/05/11,04:30:42,12,08,1, 11.9,1,1, 5.496, 10376.370, 610.728, 53658.889 24/05/11,04:30:42,13,08,1, 11.9,1,1, 5.496, 10376.493, 610.645, 53659.021 24/05/11,04:30:42,14,08,1, 11.9,1,1, 5.496, 10375.927, 610.369, 53658.067 24/05/11,04:30:42,15,08,1, 11.9,1,1, 5.496, 10376.233, 611.025, 53659.032 24/05/11,04:30:42,16,08,1, 11.9,1,1, 5.496, 10376.374, 610.574, 53658.857 24/05/11,04:30:42,17,08,1, 11.9,1,1, 5.496, 10376.182, 610.717, 53658.778 24/05/11,04:30:42,18,08,1, 11.9,1,1, 5.496, 10376.733, 610.943, 53659.553 24/05/11,04:30:42,19,08,1, 11.9,1,1, 5.496, 10376.407, 610.213, 53658.539 24/05/11,04:30:43,00,09,1, 11.9,1,1, 5.496, 10376.406, 610.213, 53658.539 24/05/11,04:30:43,01,09,1, 11.9,1,1, 5.496, 10375.301, 610.323, 53658.885 24/05/11,04:30:43,02,09,1, 11.9,1,1, 5.496, 10375.704, 610.568, 53659.546 24/05/11,04:30:43,03,09,1, 11.9,1,1, 5.496, 10375.362, 609.922, 53658.554 24/05/11,04:30:43,04,09,1, 11.9,1,1, 5.496, 10375.208, 610.362, 53658.746 24/05/11,04:30:43,05,09,1, 11.9,1,1, 5.496, 10375.244, 610.260, 53658.954 24/05/11,04:30:43,06,09,1, 11.9,1,1, 5.496, 10374.809, 610.033, 53658.137 24/05/11,04:30:43,07,09,1, 11.9,1,1, 5.496, 10375.139, 610.733, 53659.262 24/05/11,04:30:43,08,09,1, 11.9,1,1, 5.496, 10375.287, 610.176, 53659.001 24/05/11,04:30:43,09,09,1, 11.9,1,1, 5.496, 10375.430, 610.358, 53659.610 24/05/11,04:30:43,10,09,1, 11.9,1,1, 5.496, 10375.151, 610.518, 53659.044 24/05/11,04:30:43,11,09,1, 11.9,1,1, 5.496, 10375.519, 609.988, 53659.720 24/05/11,04:30:43,12,09,1, 11.9,1,1, 5.496, 10375.152, 610.186, 53658.157 24/05/11,04:30:43,13,09,1, 11.9,1,1, 5.496, 10374.734, 610.287, 53659.014 24/05/11,04:30:43,14,09,1, 11.9,1,1, 5.496, 10375.193, 610.019, 53658.854 24/05/11,04:30:43,15,09,1, 11.9,1,1, 5.496, 10374.744, 610.555, 53658.254 24/05/11,04:30:43,16,09,1, 11.9,1,1, 5.496, 10375.099, 610.313, 53659.874 24/05/11,04:30:43,17,09,1, 11.9,1,1, 5.496, 10375.456, 610.242, 53658.877 24/05/11,04:30:43,18,09,1, 11.9,1,1, 5.496, 10374.927, 610.370, 53658.955 24/05/11,04:30:43,19,09,1, 11.9,1,1, 5.496, 10375.507, 610.127, 53660.716 24/05/11,04:30:44,00,09,1, 11.9,1,1, 5.495, 10375.504, 610.127, 53660.716 24/05/11,04:30:44,01,09,1, 11.9,1,1, 5.495, 10375.209, 609.953, 53659.459 24/05/11,04:30:44,02,09,1, 11.9,1,1, 5.495, 10373.381, 610.042, 53658.140 24/05/11,04:30:44,03,09,1, 11.9,1,1, 5.495, 10374.663, 609.911, 53661.075 24/05/11,04:30:44,04,09,1, 11.9,1,1, 5.495, 10374.325, 609.819, 53657.598 24/05/11,04:30:44,05,09,1, 11.9,1,1, 5.495, 10372.961, 610.028, 53659.060 24/05/11,04:30:44,06,09,1, 11.9,1,1, 5.495, 10374.800, 609.941, 53660.435 24/05/11,04:30:44,07,09,1, 11.9,1,1, 5.495, 10373.506, 610.072, 53657.332 24/05/11,04:30:44,08,09,1, 11.9,1,1, 5.495, 10373.845, 610.119, 53660.747 24/05/11,04:30:44,09,09,1, 11.9,1,1, 5.495, 10375.152, 610.008, 53659.461 24/05/11,04:30:44,10,09,1, 11.9,1,1, 5.495, 10373.268, 609.934, 53657.992 24/05/11,04:30:44,11,09,1, 11.9,1,1, 5.495, 10374.595, 609.837, 53661.064 24/05/11,04:30:44,12,09,1, 11.9,1,1, 5.495, 10374.187, 609.830, 53657.718 24/05/11,04:30:44,13,09,1, 11.9,1,1, 5.495, 10372.882, 609.896, 53658.941 24/05/11,04:30:44,14,09,1, 11.9,1,1, 5.495, 10374.712, 609.941, 53660.333 24/05/11,04:30:44,15,09,1, 11.9,1,1, 5.495, 10373.373, 610.054, 53657.312 24/05/11,04:30:44,16,09,1, 11.9,1,1, 5.495, 10373.766, 610.082, 53660.894 24/05/11,04:30:44,17,09,1, 11.9,1,1, 5.495, 10374.965, 609.896, 53659.466 24/05/11,04:30:44,18,09,1, 11.9,1,1, 5.495, 10373.196, 609.996, 53658.219 24/05/11,04:30:44,19,09,1, 11.9,1,1, 5.495, 10374.458, 609.801, 53661.041 24/05/11,04:30:45,00,09,1, 11.9,1,1, 5.494, 10374.453, 609.801, 53661.041 24/05/11,04:30:45,01,09,1, 11.9,1,1, 5.494, 10374.375, 609.875, 53660.403 24/05/11,04:30:45,02,09,1, 11.9,1,1, 5.494, 10372.581, 609.676, 53658.260 24/05/11,04:30:45,03,09,1, 11.9,1,1, 5.494, 10373.466, 609.690, 53661.718 24/05/11,04:30:45,04,09,1, 11.9,1,1, 5.494, 10373.534, 609.690, 53658.110 24/05/11,04:30:45,05,09,1, 11.9,1,1, 5.494, 10371.850, 609.707, 53658.981 24/05/11,04:30:45,06,09,1, 11.9,1,1, 5.494, 10374.062, 609.809, 53661.191 24/05/11,04:30:45,07,09,1, 11.9,1,1, 5.494, 10372.750, 609.889, 53657.706 24/05/11,04:30:45,08,09,1, 11.9,1,1, 5.494, 10372.809, 609.880, 53661.205 24/05/11,04:30:45,09,09,1, 11.9,1,1, 5.494, 10374.491, 609.750, 53660.175 24/05/11,04:30:45,10,09,1, 11.9,1,1, 5.494, 10372.207, 609.707, 53658.048 24/05/11,04:30:45,11,09,1, 11.9,1,1, 5.494, 10373.530, 609.698, 53661.685 24/05/11,04:30:45,12,09,1, 11.9,1,1, 5.494, 10373.444, 609.608, 53658.098 24/05/11,04:30:45,13,09,1, 11.9,1,1, 5.494, 10371.721, 609.725, 53659.104 24/05/11,04:30:45,14,09,1, 11.9,1,1, 5.494, 10373.988, 609.887, 53661.287 24/05/11,04:30:45,15,09,1, 11.9,1,1, 5.494, 10372.610, 609.801, 53657.623 24/05/11,04:30:45,16,09,1, 11.9,1,1, 5.494, 10372.738, 609.820, 53661.247 24/05/11,04:30:45,17,09,1, 11.9,1,1, 5.494, 10374.437, 609.819, 53660.195 24/05/11,04:30:45,18,09,1, 11.9,1,1, 5.494, 10372.148, 609.543, 53658.031 24/05/11,04:30:45,19,09,1, 11.9,1,1, 5.494, 10373.447, 609.679, 53661.693 24/05/11,04:30:46,00,08,1, 11.9,1,1, 5.494, 10373.443, 609.679, 53661.693 24/05/11,04:30:46,01,08,1, 11.9,1,1, 5.494, 10373.805, 609.574, 53660.228 24/05/11,04:30:46,02,08,1, 11.9,1,1, 5.494, 10371.200, 609.484, 53658.184 24/05/11,04:30:46,03,08,1, 11.9,1,1, 5.494, 10373.004, 609.720, 53662.490 24/05/11,04:30:46,04,08,1, 11.9,1,1, 5.494, 10372.579, 609.476, 53658.074 24/05/11,04:30:46,05,08,1, 11.9,1,1, 5.494, 10370.958, 609.671, 53659.724 24/05/11,04:30:46,06,08,1, 11.9,1,1, 5.494, 10373.542, 609.833, 53661.876 24/05/11,04:30:46,07,08,1, 11.9,1,1, 5.494, 10371.747, 609.599, 53657.498 24/05/11,04:30:46,08,08,1, 11.9,1,1, 5.494, 10372.084, 609.704, 53661.901 24/05/11,04:30:46,09,08,1, 11.9,1,1, 5.494, 10373.756, 609.752, 53660.313 24/05/11,04:30:46,10,08,1, 11.9,1,1, 5.494, 10371.082, 609.436, 53658.087 24/05/11,04:30:46,11,08,1, 11.9,1,1, 5.494, 10372.846, 609.636, 53662.277 24/05/11,04:30:46,12,08,1, 11.9,1,1, 5.494, 10372.523, 609.517, 53658.128 24/05/11,04:30:46,13,08,1, 11.9,1,1, 5.494, 10370.866, 609.602, 53659.817 24/05/11,04:30:46,14,08,1, 11.9,1,1, 5.494, 10373.474, 609.753, 53661.930 24/05/11,04:30:46,15,08,1, 11.9,1,1, 5.494, 10371.711, 609.623, 53657.753 24/05/11,04:30:46,16,08,1, 11.9,1,1, 5.494, 10371.997, 609.738, 53662.058 24/05/11,04:30:46,17,08,1, 11.9,1,1, 5.494, 10373.603, 609.546, 53660.283 24/05/11,04:30:46,18,08,1, 11.9,1,1, 5.494, 10371.012, 609.477, 53658.263 24/05/11,04:30:46,19,08,1, 11.9,1,1, 5.494, 10372.790, 609.650, 53662.555 24/05/11,04:30:47,00,09,1, 11.9,1,1, 5.497, 10372.784, 609.650, 53662.555 24/05/11,04:30:47,01,09,1, 11.9,1,1, 5.497, 10372.890, 609.501, 53660.212 24/05/11,04:30:47,02,09,1, 11.9,1,1, 5.497, 10370.206, 609.367, 53658.668 24/05/11,04:30:47,03,09,1, 11.9,1,1, 5.497, 10372.180, 609.486, 53662.609 24/05/11,04:30:47,04,09,1, 11.9,1,1, 5.497, 10371.540, 609.424, 53658.223 24/05/11,04:30:47,05,09,1, 11.9,1,1, 5.497, 10370.249, 609.580, 53660.521 24/05/11,04:30:47,06,09,1, 11.9,1,1, 5.497, 10372.840, 609.650, 53662.060 24/05/11,04:30:47,07,09,1, 11.9,1,1, 5.497, 10370.834, 609.517, 53658.138 24/05/11,04:30:47,08,09,1, 11.9,1,1, 5.497, 10371.507, 609.622, 53662.626 24/05/11,04:30:47,09,09,1, 11.9,1,1, 5.497, 10372.751, 609.411, 53660.118 24/05/11,04:30:47,10,09,1, 11.9,1,1, 5.497, 10370.140, 609.312, 53658.706 24/05/11,04:30:47,11,09,1, 11.9,1,1, 5.497, 10372.075, 609.525, 53662.718 24/05/11,04:30:47,12,09,1, 11.9,1,1, 5.497, 10371.432, 609.364, 53658.189 24/05/11,04:30:47,13,09,1, 11.9,1,1, 5.497, 10370.146, 609.522, 53660.560 24/05/11,04:30:47,14,09,1, 11.9,1,1, 5.497, 10372.755, 609.701, 53662.038 24/05/11,04:30:47,15,09,1, 11.9,1,1, 5.497, 10370.724, 609.438, 53658.157 24/05/11,04:30:47,16,09,1, 11.9,1,1, 5.497, 10371.414, 609.538, 53662.601 24/05/11,04:30:47,17,09,1, 11.9,1,1, 5.497, 10372.654, 609.465, 53660.218 24/05/11,04:30:47,18,09,1, 11.9,1,1, 5.497, 10370.013, 609.300, 53658.696 24/05/11,04:30:47,19,09,1, 11.9,1,1, 5.497, 10372.048, 609.515, 53662.634 24/05/11,04:30:48,00,08,1, 11.8,1,1, 5.497, 10372.041, 609.515, 53662.634 24/05/11,04:30:48,01,08,1, 11.8,1,1, 5.497, 10371.666, 609.378, 53660.570 24/05/11,04:30:48,02,08,1, 11.8,1,1, 5.497, 10369.755, 609.270, 53659.284 24/05/11,04:30:48,03,08,1, 11.8,1,1, 5.497, 10370.969, 609.397, 53662.072 24/05/11,04:30:48,04,08,1, 11.8,1,1, 5.497, 10370.785, 609.423, 53659.288 24/05/11,04:30:48,05,08,1, 11.8,1,1, 5.497, 10369.784, 609.375, 53660.707 24/05/11,04:30:48,06,08,1, 11.8,1,1, 5.497, 10371.769, 609.634, 53662.074 24/05/11,04:30:48,07,08,1, 11.8,1,1, 5.497, 10370.487, 609.427, 53659.262 24/05/11,04:30:48,08,08,1, 11.8,1,1, 5.497, 10370.599, 609.270, 53662.060 24/05/11,04:30:48,09,08,1, 11.8,1,1, 5.497, 10371.609, 609.397, 53660.578 24/05/11,04:30:48,10,08,1, 11.8,1,1, 5.497, 10369.711, 609.174, 53659.138 24/05/11,04:30:48,11,08,1, 11.8,1,1, 5.497, 10370.910, 609.312, 53661.916 24/05/11,04:30:48,12,08,1, 11.8,1,1, 5.497, 10370.750, 609.536, 53659.305 24/05/11,04:30:48,13,08,1, 11.8,1,1, 5.497, 10369.770, 609.402, 53660.711 24/05/11,04:30:48,14,08,1, 11.8,1,1, 5.497, 10371.707, 609.535, 53661.855 24/05/11,04:30:48,15,08,1, 11.8,1,1, 5.497, 10370.380, 609.448, 53659.286 24/05/11,04:30:48,16,08,1, 11.8,1,1, 5.497, 10370.556, 609.338, 53662.098 24/05/11,04:30:48,17,08,1, 11.8,1,1, 5.497, 10371.487, 609.380, 53660.507 24/05/11,04:30:48,18,08,1, 11.8,1,1, 5.497, 10369.687, 609.246, 53659.302 24/05/11,04:30:48,19,08,1, 11.8,1,1, 5.497, 10370.909, 609.380, 53662.106 24/05/11,04:30:49,00,08,1, 11.9,1,1, 5.498, 10370.907, 609.380, 53662.106 24/05/11,04:30:49,01,08,1, 11.9,1,1, 5.498, 10371.017, 609.456, 53660.312 24/05/11,04:30:49,02,08,1, 11.9,1,1, 5.498, 10369.169, 609.198, 53659.502 24/05/11,04:30:49,03,08,1, 11.9,1,1, 5.498, 10370.626, 609.371, 53661.998 24/05/11,04:30:49,04,08,1, 11.9,1,1, 5.498, 10370.244, 609.538, 53659.203 24/05/11,04:30:49,05,08,1, 11.9,1,1, 5.498, 10369.605, 609.367, 53661.063 24/05/11,04:30:49,06,08,1, 11.9,1,1, 5.498, 10371.416, 609.499, 53661.695 24/05/11,04:30:49,07,08,1, 11.9,1,1, 5.498, 10369.898, 609.323, 53659.176 24/05/11,04:30:49,08,08,1, 11.9,1,1, 5.498, 10370.292, 609.204, 53662.019 24/05/11,04:30:49,09,08,1, 11.9,1,1, 5.498, 10370.937, 609.295, 53660.046 24/05/11,04:30:49,10,08,1, 11.9,1,1, 5.498, 10369.111, 609.242, 53659.512 24/05/11,04:30:49,11,08,1, 11.9,1,1, 5.498, 10370.603, 609.389, 53662.052 24/05/11,04:30:49,12,08,1, 11.9,1,1, 5.498, 10370.189, 609.466, 53659.212 24/05/11,04:30:49,13,08,1, 11.9,1,1, 5.498, 10369.587, 609.374, 53661.224 24/05/11,04:30:49,14,08,1, 11.9,1,1, 5.498, 10371.393, 609.524, 53661.804 24/05/11,04:30:49,15,08,1, 11.9,1,1, 5.498, 10369.755, 609.260, 53659.252 24/05/11,04:30:49,16,08,1, 11.9,1,1, 5.498, 10370.237, 609.215, 53661.992 24/05/11,04:30:49,17,08,1, 11.9,1,1, 5.498, 10370.919, 609.354, 53659.996 24/05/11,04:30:49,18,08,1, 11.9,1,1, 5.498, 10369.074, 609.175, 53659.545 24/05/11,04:30:49,19,08,1, 11.9,1,1, 5.498, 10370.595, 609.369, 53662.025 24/05/11,04:30:50,00,09,1, 12.0,1,1, 5.498, 10370.589, 609.369, 53662.025 24/05/11,04:30:50,01,09,1, 12.0,1,1, 5.498, 10370.311, 609.142, 53659.663 24/05/11,04:30:50,02,09,1, 12.0,1,1, 5.498, 10368.685, 609.107, 53659.717 24/05/11,04:30:50,03,09,1, 12.0,1,1, 5.498, 10370.350, 609.262, 53661.973 24/05/11,04:30:50,04,09,1, 12.0,1,1, 5.498, 10369.658, 609.239, 53659.129 24/05/11,04:30:50,05,09,1, 12.0,1,1, 5.498, 10369.347, 609.193, 53661.439 24/05/11,04:30:50,06,09,1, 12.0,1,1, 5.498, 10370.947, 609.359, 53661.375 24/05/11,04:30:50,07,09,1, 12.0,1,1, 5.498, 10369.178, 609.009, 53659.123 24/05/11,04:30:50,08,09,1, 12.0,1,1, 5.498, 10369.835, 609.046, 53661.903 24/05/11,04:30:50,09,09,1, 12.0,1,1, 5.498, 10370.232, 609.223, 53659.629 24/05/11,04:30:50,10,09,1, 12.0,1,1, 5.498, 10368.600, 609.037, 53659.710 24/05/11,04:30:50,11,09,1, 12.0,1,1, 5.498, 10370.337, 609.301, 53662.023 24/05/11,04:30:50,12,09,1, 12.0,1,1, 5.498, 10369.631, 609.367, 53659.099 24/05/11,04:30:50,13,09,1, 12.0,1,1, 5.498, 10369.320, 609.092, 53661.337 24/05/11,04:30:50,14,09,1, 12.0,1,1, 5.498, 10370.908, 609.258, 53661.373 24/05/11,04:30:50,15,09,1, 12.0,1,1, 5.498, 10369.145, 609.068, 53659.112 24/05/11,04:30:50,16,09,1, 12.0,1,1, 5.498, 10369.795, 608.993, 53661.879 24/05/11,04:30:50,17,09,1, 12.0,1,1, 5.498, 10370.054, 609.159, 53659.699 24/05/11,04:30:50,18,09,1, 12.0,1,1, 5.498, 10368.574, 609.128, 53659.860 24/05/11,04:30:50,19,09,1, 12.0,1,1, 5.498, 10370.290, 609.288, 53661.958 24/05/11,04:30:51,00,09,1, 11.9,1,1, 5.495, 10370.289, 609.288, 53661.958 24/05/11,04:30:51,01,09,1, 11.9,1,1, 5.495, 10369.656, 609.400, 53659.735 24/05/11,04:30:51,02,09,1, 11.9,1,1, 5.495, 10368.098, 609.207, 53659.966 24/05/11,04:30:51,03,09,1, 11.9,1,1, 5.495, 10370.028, 609.552, 53662.255 24/05/11,04:30:51,04,09,1, 11.9,1,1, 5.495, 10369.246, 609.461, 53659.390 24/05/11,04:30:51,05,09,1, 11.9,1,1, 5.495, 10368.898, 609.237, 53661.597 24/05/11,04:30:51,06,09,1, 11.9,1,1, 5.495, 10370.452, 609.485, 53661.380 24/05/11,04:30:51,07,09,1, 11.9,1,1, 5.495, 10368.474, 609.214, 53659.054 24/05/11,04:30:51,08,09,1, 11.9,1,1, 5.495, 10369.280, 609.223, 53662.015 24/05/11,04:30:51,09,09,1, 11.9,1,1, 5.495, 10369.614, 609.452, 53659.703 24/05/11,04:30:51,10,09,1, 11.9,1,1, 5.495, 10368.059, 609.347, 53660.011 24/05/11,04:30:51,11,09,1, 11.9,1,1, 5.495, 10370.009, 609.494, 53662.255 24/05/11,04:30:51,12,09,1, 11.9,1,1, 5.495, 10369.186, 609.495, 53659.362 24/05/11,04:30:51,13,09,1, 11.9,1,1, 5.495, 10368.897, 609.414, 53661.848 24/05/11,04:30:51,14,09,1, 11.9,1,1, 5.495, 10370.317, 609.436, 53661.325 24/05/11,04:30:51,15,09,1, 11.9,1,1, 5.495, 10368.427, 609.220, 53659.116 24/05/11,04:30:51,16,09,1, 11.9,1,1, 5.495, 10369.272, 609.381, 53662.199 24/05/11,04:30:51,17,09,1, 11.9,1,1, 5.495, 10369.577, 609.501, 53659.772 24/05/11,04:30:51,18,09,1, 11.9,1,1, 5.495, 10368.051, 609.303, 53660.005 24/05/11,04:30:51,19,09,1, 11.9,1,1, 5.495, 10370.050, 609.688, 53662.321 24/05/11,04:30:52,00,08,1, 12.0,1,1, 5.500, 10370.047, 609.688, 53662.321 24/05/11,04:30:52,01,08,1, 12.0,1,1, 5.500, 10369.293, 609.822, 53660.045 24/05/11,04:30:52,02,08,1, 12.0,1,1, 5.500, 10368.486, 609.624, 53660.996 24/05/11,04:30:52,03,08,1, 12.0,1,1, 5.500, 10369.859, 609.736, 53661.984 24/05/11,04:30:52,04,08,1, 12.0,1,1, 5.500, 10369.144, 609.745, 53660.154 24/05/11,04:30:52,05,08,1, 12.0,1,1, 5.500, 10369.198, 609.537, 53662.004 24/05/11,04:30:52,06,08,1, 12.0,1,1, 5.500, 10369.881, 609.628, 53661.000 24/05/11,04:30:52,07,08,1, 12.0,1,1, 5.500, 10368.523, 609.487, 53660.005 24/05/11,04:30:52,08,08,1, 12.0,1,1, 5.500, 10369.372, 609.588, 53661.986 24/05/11,04:30:52,09,08,1, 12.0,1,1, 5.500, 10369.282, 609.791, 53659.995 24/05/11,04:30:52,10,08,1, 12.0,1,1, 5.500, 10368.546, 609.637, 53660.928 24/05/11,04:30:52,11,08,1, 12.0,1,1, 5.500, 10369.925, 609.855, 53662.044 24/05/11,04:30:52,12,08,1, 12.0,1,1, 5.500, 10369.134, 609.765, 53660.194 24/05/11,04:30:52,13,08,1, 12.0,1,1, 5.500, 10369.162, 609.494, 53661.957 24/05/11,04:30:52,14,08,1, 12.0,1,1, 5.500, 10369.963, 609.770, 53661.074 24/05/11,04:30:52,15,08,1, 12.0,1,1, 5.500, 10368.510, 609.486, 53660.009 24/05/11,04:30:52,16,08,1, 12.0,1,1, 5.500, 10369.269, 609.525, 53661.860 24/05/11,04:30:52,17,08,1, 12.0,1,1, 5.500, 10369.287, 609.893, 53660.060 24/05/11,04:30:52,18,08,1, 12.0,1,1, 5.500, 10368.596, 609.653, 53660.959 24/05/11,04:30:52,19,08,1, 12.0,1,1, 5.500, 10369.967, 609.785, 53661.986 24/05/11,04:30:53,00,08,1, 11.9,1,1, 5.499, 10369.964, 609.785, 53661.986 24/05/11,04:30:53,01,08,1, 11.9,1,1, 5.499, 10369.462, 610.130, 53660.920 24/05/11,04:30:53,02,08,1, 11.9,1,1, 5.499, 10368.770, 609.824, 53661.212 24/05/11,04:30:53,03,08,1, 11.9,1,1, 5.499, 10369.932, 610.096, 53662.376 24/05/11,04:30:53,04,08,1, 11.9,1,1, 5.499, 10369.390, 609.998, 53660.840 24/05/11,04:30:53,05,08,1, 11.9,1,1, 5.499, 10369.111, 609.630, 53661.717 24/05/11,04:30:53,06,08,1, 11.9,1,1, 5.499, 10369.846, 610.084, 53661.521 24/05/11,04:30:53,07,08,1, 11.9,1,1, 5.499, 10368.701, 609.765, 53660.365 24/05/11,04:30:53,08,08,1, 11.9,1,1, 5.499, 10369.148, 609.842, 53662.034 24/05/11,04:30:53,09,08,1, 11.9,1,1, 5.499, 10369.528, 610.291, 53661.132 24/05/11,04:30:53,10,08,1, 11.9,1,1, 5.499, 10368.810, 609.787, 53661.224 24/05/11,04:30:53,11,08,1, 11.9,1,1, 5.499, 10369.952, 610.095, 53662.395 24/05/11,04:30:53,12,08,1, 11.9,1,1, 5.499, 10369.506, 610.101, 53660.912 24/05/11,04:30:53,13,08,1, 11.9,1,1, 5.499, 10369.104, 609.675, 53661.789 24/05/11,04:30:53,14,08,1, 11.9,1,1, 5.499, 10369.838, 610.054, 53661.424 24/05/11,04:30:53,15,08,1, 11.9,1,1, 5.499, 10368.732, 609.865, 53660.517 24/05/11,04:30:53,16,08,1, 11.9,1,1, 5.499, 10369.211, 609.902, 53661.983 24/05/11,04:30:53,17,08,1, 11.9,1,1, 5.499, 10369.509, 610.210, 53661.097 24/05/11,04:30:53,18,08,1, 11.9,1,1, 5.499, 10368.841, 609.946, 53661.421 24/05/11,04:30:53,19,08,1, 11.9,1,1, 5.499, 10369.962, 610.153, 53662.520 24/05/11,04:30:54,00,08,1, 11.9,1,1, 5.501, 10369.955, 610.153, 53662.520 24/05/11,04:30:54,01,08,1, 11.9,1,1, 5.501, 10369.768, 611.005, 53661.590 24/05/11,04:30:54,02,08,1, 11.9,1,1, 5.501, 10369.134, 610.556, 53662.015 24/05/11,04:30:54,03,08,1, 11.9,1,1, 5.501, 10370.251, 610.862, 53662.919 24/05/11,04:30:54,04,08,1, 11.9,1,1, 5.501, 10369.490, 610.757, 53661.328 24/05/11,04:30:54,05,08,1, 11.9,1,1, 5.501, 10369.304, 610.380, 53662.343 24/05/11,04:30:54,06,08,1, 11.9,1,1, 5.501, 10369.892, 610.923, 53661.945 24/05/11,04:30:54,07,08,1, 11.9,1,1, 5.501, 10368.830, 610.680, 53661.039 24/05/11,04:30:54,08,08,1, 11.9,1,1, 5.501, 10369.565, 610.759, 53662.596 24/05/11,04:30:54,09,08,1, 11.9,1,1, 5.501, 10369.782, 611.094, 53661.625 24/05/11,04:30:54,10,08,1, 11.9,1,1, 5.501, 10369.150, 610.708, 53662.152 24/05/11,04:30:54,11,08,1, 11.9,1,1, 5.501, 10370.229, 610.934, 53662.859 24/05/11,04:30:54,12,08,1, 11.9,1,1, 5.501, 10369.526, 610.839, 53661.323 24/05/11,04:30:54,13,08,1, 11.9,1,1, 5.501, 10369.339, 610.642, 53662.592 24/05/11,04:30:54,14,08,1, 11.9,1,1, 5.501, 10369.886, 610.952, 53661.872 24/05/11,04:30:54,15,08,1, 11.9,1,1, 5.501, 10368.833, 610.712, 53661.143 24/05/11,04:30:54,16,08,1, 11.9,1,1, 5.501, 10369.554, 610.962, 53662.774 24/05/11,04:30:54,17,08,1, 11.9,1,1, 5.501, 10369.726, 611.164, 53661.590 24/05/11,04:30:54,18,08,1, 11.9,1,1, 5.501, 10369.177, 610.769, 53662.102 24/05/11,04:30:54,19,08,1, 11.9,1,1, 5.501, 10370.317, 611.130, 53662.852 24/05/11,04:30:55,00,08,1, 12.0,1,1, 5.501, 10370.314, 611.130, 53662.852 24/05/11,04:30:55,01,08,1, 12.0,1,1, 5.501, 10369.957, 612.078, 53661.578 24/05/11,04:30:55,02,08,1, 12.0,1,1, 5.501, 10369.167, 611.729, 53662.806 24/05/11,04:30:55,03,08,1, 12.0,1,1, 5.501, 10370.716, 612.037, 53663.448 24/05/11,04:30:55,04,08,1, 12.0,1,1, 5.501, 10369.321, 611.733, 53661.016 24/05/11,04:30:55,05,08,1, 12.0,1,1, 5.501, 10369.431, 611.801, 53663.297 24/05/11,04:30:55,06,08,1, 12.0,1,1, 5.501, 10370.161, 612.030, 53662.031 24/05/11,04:30:55,07,08,1, 12.0,1,1, 5.501, 10368.683, 611.854, 53661.426 24/05/11,04:30:55,08,08,1, 12.0,1,1, 5.501, 10370.104, 612.136, 53663.863 24/05/11,04:30:55,09,08,1, 12.0,1,1, 5.501, 10369.926, 612.108, 53661.542 24/05/11,04:30:55,10,08,1, 12.0,1,1, 5.501, 10369.172, 611.897, 53662.875 24/05/11,04:30:55,11,08,1, 12.0,1,1, 5.501, 10370.770, 612.161, 53663.482 24/05/11,04:30:55,12,08,1, 12.0,1,1, 5.501, 10369.275, 611.797, 53661.013 24/05/11,04:30:55,13,08,1, 12.0,1,1, 5.501, 10369.487, 611.872, 53663.353 24/05/11,04:30:55,14,08,1, 12.0,1,1, 5.501, 10370.260, 612.252, 53662.152 24/05/11,04:30:55,15,08,1, 12.0,1,1, 5.501, 10368.691, 611.839, 53661.424 24/05/11,04:30:55,16,08,1, 12.0,1,1, 5.501, 10370.175, 612.229, 53663.946 24/05/11,04:30:55,17,08,1, 12.0,1,1, 5.501, 10370.039, 612.286, 53661.705 24/05/11,04:30:55,18,08,1, 12.0,1,1, 5.501, 10369.216, 611.934, 53662.802 24/05/11,04:30:55,19,08,1, 12.0,1,1, 5.501, 10370.791, 612.262, 53663.484 24/05/11,04:30:56,00,09,1, 11.9,1,1, 5.497, 10370.790, 612.262, 53663.484 24/05/11,04:30:56,01,09,1, 11.9,1,1, 5.497, 10370.145, 612.946, 53661.827 24/05/11,04:30:56,02,09,1, 11.9,1,1, 5.497, 10369.551, 612.741, 53663.374 24/05/11,04:30:56,03,09,1, 11.9,1,1, 5.497, 10370.964, 612.967, 53663.644 24/05/11,04:30:56,04,09,1, 11.9,1,1, 5.497, 10369.369, 612.691, 53661.255 24/05/11,04:30:56,05,09,1, 11.9,1,1, 5.497, 10369.795, 612.832, 53663.803 24/05/11,04:30:56,06,09,1, 11.9,1,1, 5.497, 10370.388, 613.077, 53662.242 24/05/11,04:30:56,07,09,1, 11.9,1,1, 5.497, 10368.952, 612.764, 53662.023 24/05/11,04:30:56,08,09,1, 11.9,1,1, 5.497, 10370.592, 613.187, 53664.362 24/05/11,04:30:56,09,09,1, 11.9,1,1, 5.497, 10370.212, 613.066, 53661.892 24/05/11,04:30:56,10,09,1, 11.9,1,1, 5.497, 10369.576, 612.728, 53663.287 24/05/11,04:30:56,11,09,1, 11.9,1,1, 5.497, 10371.008, 613.142, 53663.692 24/05/11,04:30:56,12,09,1, 11.9,1,1, 5.497, 10369.390, 612.811, 53661.345 24/05/11,04:30:56,13,09,1, 11.9,1,1, 5.497, 10369.743, 612.785, 53663.770 24/05/11,04:30:56,14,09,1, 11.9,1,1, 5.497, 10370.434, 613.235, 53662.442 24/05/11,04:30:56,15,09,1, 11.9,1,1, 5.497, 10368.962, 612.933, 53662.142 24/05/11,04:30:56,16,09,1, 11.9,1,1, 5.497, 10370.543, 613.218, 53664.362 24/05/11,04:30:56,17,09,1, 11.9,1,1, 5.497, 10370.153, 613.226, 53661.898 24/05/11,04:30:56,18,09,1, 11.9,1,1, 5.497, 10369.631, 612.877, 53663.496 24/05/11,04:30:56,19,09,1, 11.9,1,1, 5.497, 10370.943, 613.186, 53663.632 24/05/11,04:30:57,00,09,1, 11.9,1,1, 5.496, 10370.940, 613.186, 53663.632 24/05/11,04:30:57,01,09,1, 11.9,1,1, 5.496, 10370.220, 614.073, 53662.212 24/05/11,04:30:57,02,09,1, 11.9,1,1, 5.496, 10369.808, 613.891, 53663.988 24/05/11,04:30:57,03,09,1, 11.9,1,1, 5.496, 10370.991, 614.172, 53663.823 24/05/11,04:30:57,04,09,1, 11.9,1,1, 5.496, 10369.306, 613.823, 53661.764 24/05/11,04:30:57,05,09,1, 11.9,1,1, 5.496, 10370.023, 614.131, 53664.438 24/05/11,04:30:57,06,09,1, 11.9,1,1, 5.496, 10370.451, 614.335, 53662.695 24/05/11,04:30:57,07,09,1, 11.9,1,1, 5.496, 10369.228, 614.060, 53663.074 24/05/11,04:30:57,08,09,1, 11.9,1,1, 5.496, 10370.566, 614.364, 53664.732 24/05/11,04:30:57,09,09,1, 11.9,1,1, 5.496, 10370.466, 614.345, 53662.787 24/05/11,04:30:57,10,09,1, 11.9,1,1, 5.496, 10369.437, 613.940, 53663.183 24/05/11,04:30:57,11,09,1, 11.9,1,1, 5.496, 10370.917, 614.506, 53664.581 24/05/11,04:30:57,12,09,1, 11.9,1,1, 5.496, 10369.753, 614.005, 53662.044 24/05/11,04:30:57,13,09,1, 11.9,1,1, 5.496, 10369.627, 614.134, 53663.898 24/05/11,04:30:57,14,09,1, 11.9,1,1, 5.496, 10370.768, 614.591, 53663.755 24/05/11,04:30:57,15,09,1, 11.9,1,1, 5.496, 10369.268, 614.027, 53662.200 24/05/11,04:30:57,16,09,1, 11.9,1,1, 5.496, 10370.384, 614.548, 53664.877 24/05/11,04:30:57,17,09,1, 11.9,1,1, 5.496, 10370.560, 614.497, 53662.929 24/05/11,04:30:57,18,09,1, 11.9,1,1, 5.496, 10369.386, 614.066, 53663.301 24/05/11,04:30:57,19,09,1, 11.9,1,1, 5.496, 10370.912, 614.648, 53664.718 24/05/11,04:30:58,00,08,1, 11.9,1,1, 5.498, 10370.907, 614.648, 53664.718 24/05/11,04:30:58,01,08,1, 11.9,1,1, 5.498, 10370.256, 615.831, 53663.535 24/05/11,04:30:58,02,08,1, 11.9,1,1, 5.498, 10369.928, 615.384, 53664.138 24/05/11,04:30:58,03,08,1, 11.9,1,1, 5.498, 10370.552, 615.771, 53663.926 24/05/11,04:30:58,04,08,1, 11.9,1,1, 5.498, 10369.793, 615.604, 53663.246 24/05/11,04:30:58,05,08,1, 11.9,1,1, 5.498, 10370.037, 615.559, 53664.364 24/05/11,04:30:58,06,08,1, 11.9,1,1, 5.498, 10370.252, 616.022, 53663.625 24/05/11,04:30:58,07,08,1, 11.9,1,1, 5.498, 10369.726, 615.606, 53663.694 24/05/11,04:30:58,08,08,1, 11.9,1,1, 5.498, 10370.508, 615.868, 53664.399 24/05/11,04:30:58,09,08,1, 11.9,1,1, 5.498, 10370.266, 615.951, 53663.554 24/05/11,04:30:58,10,08,1, 11.9,1,1, 5.498, 10369.944, 615.558, 53664.146 24/05/11,04:30:58,11,08,1, 11.9,1,1, 5.498, 10370.569, 615.956, 53664.039 24/05/11,04:30:58,12,08,1, 11.9,1,1, 5.498, 10369.766, 615.757, 53663.297 24/05/11,04:30:58,13,08,1, 11.9,1,1, 5.498, 10370.043, 615.728, 53664.268 24/05/11,04:30:58,14,08,1, 11.9,1,1, 5.498, 10370.306, 616.165, 53663.571 24/05/11,04:30:58,15,08,1, 11.9,1,1, 5.498, 10369.740, 615.745, 53663.733 24/05/11,04:30:58,16,08,1, 11.9,1,1, 5.498, 10370.498, 616.074, 53664.453 24/05/11,04:30:58,17,08,1, 11.9,1,1, 5.498, 10370.245, 616.143, 53663.658 24/05/11,04:30:58,18,08,1, 11.9,1,1, 5.498, 10369.993, 615.733, 53664.222 24/05/11,04:30:58,19,08,1, 11.9,1,1, 5.498, 10370.572, 616.164, 53664.070 24/05/11,04:30:59,00,08,1, 11.9,1,1, 5.498, 10370.564, 616.164, 53664.070 24/05/11,04:30:59,01,08,1, 11.9,1,1, 5.498, 10370.406, 617.531, 53663.732 24/05/11,04:30:59,02,08,1, 11.9,1,1, 5.498, 10370.211, 617.176, 53664.389 24/05/11,04:30:59,03,08,1, 11.9,1,1, 5.498, 10370.724, 617.601, 53664.288 24/05/11,04:30:59,04,08,1, 11.9,1,1, 5.498, 10369.932, 617.390, 53663.680 24/05/11,04:30:59,05,08,1, 11.9,1,1, 5.498, 10370.320, 617.354, 53664.531 24/05/11,04:30:59,06,08,1, 11.9,1,1, 5.498, 10370.507, 617.766, 53663.850 24/05/11,04:30:59,07,08,1, 11.9,1,1, 5.498, 10369.986, 617.335, 53664.022 24/05/11,04:30:59,08,08,1, 11.9,1,1, 5.498, 10370.846, 617.679, 53664.784 24/05/11,04:30:59,09,08,1, 11.9,1,1, 5.498, 10370.425, 617.714, 53663.881 24/05/11,04:30:59,10,08,1, 11.9,1,1, 5.498, 10370.248, 617.345, 53664.532 24/05/11,04:30:59,11,08,1, 11.9,1,1, 5.498, 10370.836, 617.779, 53664.316 24/05/11,04:30:59,12,08,1, 11.9,1,1, 5.498, 10369.983, 617.518, 53663.682 24/05/11,04:30:59,13,08,1, 11.9,1,1, 5.498, 10370.378, 617.545, 53664.669 24/05/11,04:30:59,14,08,1, 11.9,1,1, 5.498, 10370.567, 617.946, 53663.949 24/05/11,04:30:59,15,08,1, 11.9,1,1, 5.498, 10370.035, 617.575, 53664.292 24/05/11,04:30:59,16,08,1, 11.9,1,1, 5.498, 10370.829, 617.843, 53664.757 24/05/11,04:30:59,17,08,1, 11.9,1,1, 5.498, 10370.483, 617.887, 53663.748 24/05/11,04:30:59,18,08,1, 11.9,1,1, 5.498, 10370.280, 617.517, 53664.495 24/05/11,04:30:59,19,08,1, 11.9,1,1, 5.498, 10370.807, 617.933, 53664.267 24/05/11,04:31:00,00,09,1, 12.0,1,1, 5.500, 10370.806, 617.933, 53664.267 24/05/11,04:31:00,01,09,1, 12.0,1,1, 5.500, 10370.791, 619.240, 53663.961 24/05/11,04:31:00,02,09,1, 12.0,1,1, 5.500, 10370.685, 618.975, 53664.710 24/05/11,04:31:00,03,09,1, 12.0,1,1, 5.500, 10371.120, 619.406, 53664.379 24/05/11,04:31:00,04,09,1, 12.0,1,1, 5.500, 10370.395, 619.145, 53663.946 24/05/11,04:31:00,05,09,1, 12.0,1,1, 5.500, 10370.831, 619.207, 53664.931 24/05/11,04:31:00,06,09,1, 12.0,1,1, 5.500, 10371.003, 619.577, 53664.237 24/05/11,04:31:00,07,09,1, 12.0,1,1, 5.500, 10370.486, 619.183, 53664.448 24/05/11,04:31:00,08,09,1, 12.0,1,1, 5.500, 10371.573, 619.453, 53665.019 24/05/11,04:31:00,09,09,1, 12.0,1,1, 5.500, 10370.508, 619.345, 53663.496 24/05/11,04:31:00,10,09,1, 12.0,1,1, 5.500, 10371.043, 619.182, 53665.446 24/05/11,04:31:00,11,09,1, 12.0,1,1, 5.500, 10371.046, 619.434, 53663.470 24/05/11,04:31:00,12,09,1, 12.0,1,1, 5.500, 10369.987, 619.394, 53663.942 24/05/11,04:31:00,13,09,1, 12.0,1,1, 5.500, 10371.313, 619.445, 53665.241 24/05/11,04:31:00,14,09,1, 12.0,1,1, 5.500, 10370.686, 619.722, 53663.273 24/05/11,04:31:00,15,09,1, 12.0,1,1, 5.500, 10370.709, 619.473, 53665.357 24/05/11,04:31:00,16,09,1, 12.0,1,1, 5.500, 10371.820, 619.551, 53664.678 24/05/11,04:31:00,17,09,1, 12.0,1,1, 5.500, 10370.495, 619.571, 53663.496 24/05/11,04:31:00,18,09,1, 12.0,1,1, 5.500, 10371.147, 619.306, 53665.539 24/05/11,04:31:00,19,09,1, 12.0,1,1, 5.500, 10371.107, 619.594, 53663.409 24/05/11,04:31:01,00,08,1, 11.9,1,1, 5.496, 10371.107, 619.594, 53663.409 24/05/11,04:31:01,01,08,1, 11.9,1,1, 5.496, 10371.028, 620.954, 53663.833 24/05/11,04:31:01,02,08,1, 11.9,1,1, 5.496, 10371.781, 620.760, 53665.580 24/05/11,04:31:01,03,08,1, 11.9,1,1, 5.496, 10371.623, 620.919, 53663.376 24/05/11,04:31:01,04,08,1, 11.9,1,1, 5.496, 10370.737, 620.954, 53664.291 24/05/11,04:31:01,05,08,1, 11.9,1,1, 5.496, 10372.079, 621.101, 53665.424 24/05/11,04:31:01,06,08,1, 11.9,1,1, 5.496, 10371.313, 621.210, 53663.436 24/05/11,04:31:01,07,08,1, 11.9,1,1, 5.496, 10371.470, 621.057, 53665.620 24/05/11,04:31:01,08,08,1, 11.9,1,1, 5.496, 10372.444, 621.107, 53664.761 24/05/11,04:31:01,09,08,1, 11.9,1,1, 5.496, 10371.063, 621.044, 53663.687 24/05/11,04:31:01,10,08,1, 11.9,1,1, 5.496, 10371.826, 620.955, 53665.577 24/05/11,04:31:01,11,08,1, 11.9,1,1, 5.496, 10371.723, 621.158, 53663.394 24/05/11,04:31:01,12,08,1, 11.9,1,1, 5.496, 10370.773, 621.050, 53664.253 24/05/11,04:31:01,13,08,1, 11.9,1,1, 5.496, 10372.114, 621.149, 53665.289 24/05/11,04:31:01,14,08,1, 11.9,1,1, 5.496, 10371.405, 621.396, 53663.493 24/05/11,04:31:01,15,08,1, 11.9,1,1, 5.496, 10371.569, 621.155, 53665.651 24/05/11,04:31:01,16,08,1, 11.9,1,1, 5.496, 10372.487, 621.231, 53664.807 24/05/11,04:31:01,17,08,1, 11.9,1,1, 5.496, 10371.196, 621.254, 53663.791 24/05/11,04:31:01,18,08,1, 11.9,1,1, 5.496, 10371.905, 621.101, 53665.657 24/05/11,04:31:01,19,08,1, 11.9,1,1, 5.496, 10371.777, 621.288, 53663.431 24/05/11,04:31:02,00,09,1, 11.9,1,1, 5.500, 10371.774, 621.288, 53663.431 24/05/11,04:31:02,01,09,1, 11.9,1,1, 5.500, 10371.947, 622.469, 53663.618 24/05/11,04:31:02,02,09,1, 11.9,1,1, 5.500, 10372.782, 622.353, 53665.610 24/05/11,04:31:02,03,09,1, 11.9,1,1, 5.500, 10372.546, 622.524, 53663.410 24/05/11,04:31:02,04,09,1, 11.9,1,1, 5.500, 10371.738, 622.585, 53664.460 24/05/11,04:31:02,05,09,1, 11.9,1,1, 5.500, 10373.083, 622.676, 53665.378 24/05/11,04:31:02,06,09,1, 11.9,1,1, 5.500, 10372.283, 622.736, 53663.427 24/05/11,04:31:02,07,09,1, 11.9,1,1, 5.500, 10372.563, 622.608, 53665.716 24/05/11,04:31:02,08,09,1, 11.9,1,1, 5.500, 10373.425, 622.682, 53664.759 24/05/11,04:31:02,09,09,1, 11.9,1,1, 5.500, 10372.097, 622.575, 53663.721 24/05/11,04:31:02,10,09,1, 11.9,1,1, 5.500, 10372.847, 622.509, 53665.583 24/05/11,04:31:02,11,09,1, 11.9,1,1, 5.500, 10372.666, 622.733, 53663.427 24/05/11,04:31:02,12,09,1, 11.9,1,1, 5.500, 10371.814, 622.668, 53664.338 24/05/11,04:31:02,13,09,1, 11.9,1,1, 5.500, 10373.140, 622.806, 53665.318 24/05/11,04:31:02,14,09,1, 11.9,1,1, 5.500, 10372.525, 623.006, 53663.621 24/05/11,04:31:02,15,09,1, 11.9,1,1, 5.500, 10372.581, 622.718, 53665.663 24/05/11,04:31:02,16,09,1, 11.9,1,1, 5.500, 10373.506, 622.775, 53664.694 24/05/11,04:31:02,17,09,1, 11.9,1,1, 5.500, 10372.202, 622.828, 53663.782 24/05/11,04:31:02,18,09,1, 11.9,1,1, 5.500, 10372.953, 622.621, 53665.580 24/05/11,04:31:02,19,09,1, 11.9,1,1, 5.500, 10372.777, 622.867, 53663.397 24/05/11,04:31:03,00,09,1, 11.9,1,1, 5.501, 10372.776, 622.867, 53663.397 24/05/11,04:31:03,01,09,1, 11.9,1,1, 5.501, 10372.957, 623.916, 53663.818 24/05/11,04:31:03,02,09,1, 11.9,1,1, 5.501, 10373.786, 623.766, 53665.652 24/05/11,04:31:03,03,09,1, 11.9,1,1, 5.501, 10373.529, 623.966, 53663.393 24/05/11,04:31:03,04,09,1, 11.9,1,1, 5.501, 10372.702, 624.031, 53664.586 24/05/11,04:31:03,05,09,1, 11.9,1,1, 5.501, 10374.121, 624.074, 53665.442 24/05/11,04:31:03,06,09,1, 11.9,1,1, 5.501, 10373.278, 624.149, 53663.543 24/05/11,04:31:03,07,09,1, 11.9,1,1, 5.501, 10373.602, 624.003, 53665.855 24/05/11,04:31:03,08,09,1, 11.9,1,1, 5.501, 10374.387, 624.108, 53664.747 24/05/11,04:31:03,09,09,1, 11.9,1,1, 5.501, 10372.983, 623.965, 53663.813 24/05/11,04:31:03,10,09,1, 11.9,1,1, 5.501, 10373.833, 623.909, 53665.638 24/05/11,04:31:03,11,09,1, 11.9,1,1, 5.501, 10373.674, 624.207, 53663.479 24/05/11,04:31:03,12,09,1, 11.9,1,1, 5.501, 10372.836, 624.078, 53664.512 24/05/11,04:31:03,13,09,1, 11.9,1,1, 5.501, 10374.237, 624.204, 53665.451 24/05/11,04:31:03,14,09,1, 11.9,1,1, 5.501, 10373.464, 624.423, 53663.674 24/05/11,04:31:03,15,09,1, 11.9,1,1, 5.501, 10373.651, 624.116, 53665.779 24/05/11,04:31:03,16,09,1, 11.9,1,1, 5.501, 10374.440, 624.200, 53664.710 24/05/11,04:31:03,17,09,1, 11.9,1,1, 5.501, 10373.167, 624.235, 53663.908 24/05/11,04:31:03,18,09,1, 11.9,1,1, 5.501, 10373.932, 624.035, 53665.638 24/05/11,04:31:03,19,09,1, 11.9,1,1, 5.501, 10373.698, 624.321, 53663.442 24/05/11,04:31:04,00,09,1, 11.9,1,1, 5.502, 10373.694, 624.321, 53663.442 24/05/11,04:31:04,01,09,1, 11.9,1,1, 5.502, 10373.910, 625.550, 53664.011 24/05/11,04:31:04,02,09,1, 11.9,1,1, 5.502, 10374.667, 625.401, 53665.728 24/05/11,04:31:04,03,09,1, 11.9,1,1, 5.502, 10374.455, 625.631, 53663.555 24/05/11,04:31:04,04,09,1, 11.9,1,1, 5.502, 10373.700, 625.677, 53664.724 24/05/11,04:31:04,05,09,1, 11.9,1,1, 5.502, 10375.082, 625.749, 53665.633 24/05/11,04:31:04,06,09,1, 11.9,1,1, 5.502, 10374.294, 625.839, 53663.833 24/05/11,04:31:04,07,09,1, 11.9,1,1, 5.502, 10374.552, 625.688, 53666.118 24/05/11,04:31:04,08,09,1, 11.9,1,1, 5.502, 10375.358, 625.717, 53664.957 24/05/11,04:31:04,09,09,1, 11.9,1,1, 5.502, 10373.927, 625.634, 53664.066 24/05/11,04:31:04,10,09,1, 11.9,1,1, 5.502, 10374.761, 625.617, 53665.876 24/05/11,04:31:04,11,09,1, 11.9,1,1, 5.502, 10374.539, 625.895, 53663.567 24/05/11,04:31:04,12,09,1, 11.9,1,1, 5.502, 10373.785, 625.781, 53664.808 24/05/11,04:31:04,13,09,1, 11.9,1,1, 5.502, 10375.164, 625.923, 53665.731 24/05/11,04:31:04,14,09,1, 11.9,1,1, 5.502, 10374.335, 626.092, 53663.903 24/05/11,04:31:04,15,09,1, 11.9,1,1, 5.502, 10374.592, 625.811, 53666.008 24/05/11,04:31:04,16,09,1, 11.9,1,1, 5.502, 10375.392, 625.912, 53664.870 24/05/11,04:31:04,17,09,1, 11.9,1,1, 5.502, 10374.049, 625.906, 53664.045 24/05/11,04:31:04,18,09,1, 11.9,1,1, 5.502, 10374.843, 625.713, 53665.801 24/05/11,04:31:04,19,09,1, 11.9,1,1, 5.502, 10374.620, 626.002, 53663.620 24/05/11,04:31:05,00,08,1, 11.9,1,1, 5.502, 10374.620, 626.002, 53663.620 24/05/11,04:31:05,01,08,1, 11.9,1,1, 5.502, 10374.660, 627.535, 53664.340 24/05/11,04:31:05,02,08,1, 11.9,1,1, 5.502, 10375.408, 627.332, 53666.033 24/05/11,04:31:05,03,08,1, 11.9,1,1, 5.502, 10375.189, 627.602, 53663.841 24/05/11,04:31:05,04,08,1, 11.9,1,1, 5.502, 10374.476, 627.614, 53665.071 24/05/11,04:31:05,05,08,1, 11.9,1,1, 5.502, 10375.802, 627.628, 53665.909 24/05/11,04:31:05,06,08,1, 11.9,1,1, 5.502, 10374.997, 627.809, 53664.044 24/05/11,04:31:05,07,08,1, 11.9,1,1, 5.502, 10375.297, 627.617, 53666.304 24/05/11,04:31:05,08,08,1, 11.9,1,1, 5.502, 10376.090, 627.681, 53665.083 24/05/11,04:31:05,09,08,1, 11.9,1,1, 5.502, 10374.674, 627.594, 53664.280 24/05/11,04:31:05,10,08,1, 11.9,1,1, 5.502, 10375.516, 627.582, 53666.198 24/05/11,04:31:05,11,08,1, 11.9,1,1, 5.502, 10375.300, 627.835, 53663.894 24/05/11,04:31:05,12,08,1, 11.9,1,1, 5.502, 10374.491, 627.715, 53665.019 24/05/11,04:31:05,13,08,1, 11.9,1,1, 5.502, 10375.903, 627.914, 53665.950 24/05/11,04:31:05,14,08,1, 11.9,1,1, 5.502, 10375.049, 628.023, 53664.141 24/05/11,04:31:05,15,08,1, 11.9,1,1, 5.502, 10375.343, 627.808, 53666.263 24/05/11,04:31:05,16,08,1, 11.9,1,1, 5.502, 10376.178, 627.926, 53665.183 24/05/11,04:31:05,17,08,1, 11.9,1,1, 5.502, 10374.753, 627.855, 53664.363 24/05/11,04:31:05,18,08,1, 11.9,1,1, 5.502, 10375.583, 627.706, 53666.106 24/05/11,04:31:05,19,08,1, 11.9,1,1, 5.502, 10375.345, 628.035, 53663.920 24/05/11,04:31:06,00,08,1, 11.9,1,1, 5.501, 10375.338, 628.035, 53663.920 24/05/11,04:31:06,01,08,1, 11.9,1,1, 5.501, 10375.589, 629.509, 53664.486 24/05/11,04:31:06,02,08,1, 11.9,1,1, 5.501, 10376.427, 629.313, 53666.412 24/05/11,04:31:06,03,08,1, 11.9,1,1, 5.501, 10376.211, 629.661, 53664.191 24/05/11,04:31:06,04,08,1, 11.9,1,1, 5.501, 10375.401, 629.656, 53665.503 24/05/11,04:31:06,05,08,1, 11.9,1,1, 5.501, 10376.799, 629.661, 53666.149 24/05/11,04:31:06,06,08,1, 11.9,1,1, 5.501, 10375.987, 629.855, 53664.324 24/05/11,04:31:06,07,08,1, 11.9,1,1, 5.501, 10376.383, 629.716, 53666.635 24/05/11,04:31:06,08,08,1, 11.9,1,1, 5.501, 10377.040, 629.708, 53665.495 24/05/11,04:31:06,09,08,1, 11.9,1,1, 5.501, 10375.623, 629.634, 53664.640 24/05/11,04:31:06,10,08,1, 11.9,1,1, 5.501, 10376.531, 629.624, 53666.475 24/05/11,04:31:06,11,08,1, 11.9,1,1, 5.501, 10376.232, 629.765, 53664.010 24/05/11,04:31:06,12,08,1, 11.9,1,1, 5.501, 10375.524, 629.823, 53665.431 24/05/11,04:31:06,13,08,1, 11.9,1,1, 5.501, 10376.945, 629.925, 53666.305 24/05/11,04:31:06,14,08,1, 11.9,1,1, 5.501, 10376.082, 630.021, 53664.400 24/05/11,04:31:06,15,08,1, 11.9,1,1, 5.501, 10376.403, 629.799, 53666.687 24/05/11,04:31:06,16,08,1, 11.9,1,1, 5.501, 10377.238, 629.972, 53665.406 24/05/11,04:31:06,17,08,1, 11.9,1,1, 5.501, 10375.784, 629.872, 53664.632 24/05/11,04:31:06,18,08,1, 11.9,1,1, 5.501, 10376.681, 629.738, 53666.525 24/05/11,04:31:06,19,08,1, 11.9,1,1, 5.501, 10376.429, 630.080, 53664.226 24/05/11,04:31:07,00,08,1, 11.9,1,1, 5.501, 10376.422, 630.080, 53664.226 24/05/11,04:31:07,01,08,1, 11.9,1,1, 5.501, 10377.159, 631.490, 53665.285 24/05/11,04:31:07,02,08,1, 11.9,1,1, 5.501, 10377.037, 631.252, 53665.940 24/05/11,04:31:07,03,08,1, 11.9,1,1, 5.501, 10377.333, 631.808, 53665.313 24/05/11,04:31:07,04,08,1, 11.9,1,1, 5.501, 10376.675, 631.541, 53665.308 24/05/11,04:31:07,05,08,1, 11.9,1,1, 5.501, 10377.343, 631.619, 53666.230 24/05/11,04:31:07,06,08,1, 11.9,1,1, 5.501, 10377.420, 632.034, 53665.599 24/05/11,04:31:07,07,08,1, 11.9,1,1, 5.501, 10377.175, 631.496, 53666.091 24/05/11,04:31:07,08,08,1, 11.9,1,1, 5.501, 10377.805, 631.755, 53666.000 24/05/11,04:31:07,09,08,1, 11.9,1,1, 5.501, 10377.216, 631.773, 53665.270 24/05/11,04:31:07,10,08,1, 11.9,1,1, 5.501, 10377.151, 631.455, 53665.836 24/05/11,04:31:07,11,08,1, 11.9,1,1, 5.501, 10377.436, 631.872, 53665.403 24/05/11,04:31:07,12,08,1, 11.9,1,1, 5.501, 10376.820, 631.785, 53665.467 24/05/11,04:31:07,13,08,1, 11.9,1,1, 5.501, 10377.443, 631.881, 53666.213 24/05/11,04:31:07,14,08,1, 11.9,1,1, 5.501, 10377.512, 632.127, 53665.578 24/05/11,04:31:07,15,08,1, 11.9,1,1, 5.501, 10377.290, 631.774, 53666.235 24/05/11,04:31:07,16,08,1, 11.9,1,1, 5.501, 10377.870, 632.018, 53666.141 24/05/11,04:31:07,17,08,1, 11.9,1,1, 5.501, 10377.232, 631.834, 53665.197 24/05/11,04:31:07,18,08,1, 11.9,1,1, 5.501, 10377.284, 631.684, 53665.907 24/05/11,04:31:07,19,08,1, 11.9,1,1, 5.501, 10377.474, 632.141, 53665.385 24/05/11,04:31:08,00,08,1, 11.9,1,1, 5.501, 10377.465, 632.141, 53665.385 24/05/11,04:31:08,01,08,1, 11.9,1,1, 5.501, 10378.012, 633.534, 53665.609 24/05/11,04:31:08,02,08,1, 11.9,1,1, 5.501, 10377.870, 633.290, 53666.201 24/05/11,04:31:08,03,08,1, 11.9,1,1, 5.501, 10378.182, 633.799, 53665.601 24/05/11,04:31:08,04,08,1, 11.9,1,1, 5.501, 10377.572, 633.503, 53665.578 24/05/11,04:31:08,05,08,1, 11.9,1,1, 5.501, 10378.143, 633.656, 53666.404 24/05/11,04:31:08,06,08,1, 11.9,1,1, 5.501, 10378.185, 634.025, 53665.686 24/05/11,04:31:08,07,08,1, 11.9,1,1, 5.501, 10378.006, 633.516, 53666.318 24/05/11,04:31:08,08,08,1, 11.9,1,1, 5.501, 10378.653, 633.839, 53666.470 24/05/11,04:31:08,09,08,1, 11.9,1,1, 5.501, 10378.037, 633.768, 53665.500 24/05/11,04:31:08,10,08,1, 11.9,1,1, 5.501, 10378.028, 633.452, 53666.311 24/05/11,04:31:08,11,08,1, 11.9,1,1, 5.501, 10378.225, 633.951, 53665.712 24/05/11,04:31:08,12,08,1, 11.9,1,1, 5.501, 10377.639, 633.773, 53665.695 24/05/11,04:31:08,13,08,1, 11.9,1,1, 5.501, 10378.242, 633.790, 53666.467 24/05/11,04:31:08,14,08,1, 11.9,1,1, 5.501, 10378.318, 634.192, 53665.909 24/05/11,04:31:08,15,08,1, 11.9,1,1, 5.501, 10378.081, 633.784, 53666.578 24/05/11,04:31:08,16,08,1, 11.9,1,1, 5.501, 10378.671, 633.955, 53666.444 24/05/11,04:31:08,17,08,1, 11.9,1,1, 5.501, 10378.184, 633.952, 53665.592 24/05/11,04:31:08,18,08,1, 11.9,1,1, 5.501, 10378.137, 633.691, 53666.243 24/05/11,04:31:08,19,08,1, 11.9,1,1, 5.501, 10378.375, 634.113, 53665.795 24/05/11,04:31:09,00,08,1, 11.9,1,1, 5.502, 10378.367, 634.113, 53665.795 24/05/11,04:31:09,01,08,1, 11.9,1,1, 5.502, 10378.820, 635.295, 53665.307 24/05/11,04:31:09,02,08,1, 11.9,1,1, 5.502, 10379.002, 635.203, 53667.032 24/05/11,04:31:09,03,08,1, 11.9,1,1, 5.502, 10379.473, 635.511, 53666.043 24/05/11,04:31:09,04,08,1, 11.9,1,1, 5.502, 10378.313, 635.313, 53665.574 24/05/11,04:31:09,05,08,1, 11.9,1,1, 5.502, 10379.328, 635.560, 53667.360 24/05/11,04:31:09,06,08,1, 11.9,1,1, 5.502, 10379.272, 635.697, 53665.724 24/05/11,04:31:09,07,08,1, 11.9,1,1, 5.502, 10378.775, 635.391, 53666.660 24/05/11,04:31:09,08,08,1, 11.9,1,1, 5.502, 10379.990, 635.705, 53667.198 24/05/11,04:31:09,09,08,1, 11.9,1,1, 5.502, 10379.012, 635.482, 53665.310 24/05/11,04:31:09,10,08,1, 11.9,1,1, 5.502, 10379.051, 635.283, 53666.948 24/05/11,04:31:09,11,08,1, 11.9,1,1, 5.502, 10379.645, 635.719, 53666.092 24/05/11,04:31:09,12,08,1, 11.9,1,1, 5.502, 10378.410, 635.428, 53665.555 24/05/11,04:31:09,13,08,1, 11.9,1,1, 5.502, 10379.316, 635.569, 53666.520 24/05/11,04:31:09,14,08,1, 11.9,1,1, 5.502, 10379.374, 636.032, 53666.158 24/05/11,04:31:09,15,08,1, 11.9,1,1, 5.502, 10379.144, 635.532, 53666.731 24/05/11,04:31:09,16,08,1, 11.9,1,1, 5.502, 10379.857, 635.731, 53666.903 24/05/11,04:31:09,17,08,1, 11.9,1,1, 5.502, 10379.341, 635.807, 53666.138 24/05/11,04:31:09,18,08,1, 11.9,1,1, 5.502, 10379.183, 635.387, 53666.508 24/05/11,04:31:09,19,08,1, 11.9,1,1, 5.502, 10379.514, 635.872, 53666.036 24/05/11,04:31:10,00,07,1, 11.9,1,1, 5.498, 10379.510, 635.872, 53666.036 24/05/11,04:31:10,01,07,1, 11.9,1,1, 5.498, 10380.626, 637.332, 53666.427 24/05/11,04:31:10,02,07,1, 11.9,1,1, 5.498, 10380.395, 636.899, 53666.879 24/05/11,04:31:10,03,07,1, 11.9,1,1, 5.498, 10380.718, 637.370, 53666.389 24/05/11,04:31:10,04,07,1, 11.9,1,1, 5.498, 10380.092, 637.201, 53666.167 24/05/11,04:31:10,05,07,1, 11.9,1,1, 5.498, 10380.492, 637.189, 53666.894 24/05/11,04:31:10,06,07,1, 11.9,1,1, 5.498, 10380.670, 637.650, 53666.364 24/05/11,04:31:10,07,07,1, 11.9,1,1, 5.498, 10380.451, 637.307, 53666.953 24/05/11,04:31:10,08,07,1, 11.9,1,1, 5.498, 10381.150, 637.497, 53667.131 24/05/11,04:31:10,09,07,1, 11.9,1,1, 5.498, 10380.729, 637.477, 53666.382 24/05/11,04:31:10,10,07,1, 11.9,1,1, 5.498, 10380.633, 637.165, 53666.928 24/05/11,04:31:10,11,07,1, 11.9,1,1, 5.498, 10380.904, 637.519, 53666.388 24/05/11,04:31:10,12,07,1, 11.9,1,1, 5.498, 10380.223, 637.364, 53666.187 24/05/11,04:31:10,13,07,1, 11.9,1,1, 5.498, 10380.663, 637.484, 53667.069 24/05/11,04:31:10,14,07,1, 11.9,1,1, 5.498, 10380.790, 637.815, 53666.441 24/05/11,04:31:10,15,07,1, 11.9,1,1, 5.498, 10380.557, 637.448, 53666.960 24/05/11,04:31:10,16,07,1, 11.9,1,1, 5.498, 10381.304, 637.757, 53667.245 24/05/11,04:31:10,17,07,1, 11.9,1,1, 5.498, 10380.881, 637.709, 53666.517 24/05/11,04:31:10,18,07,1, 11.9,1,1, 5.498, 10380.750, 637.333, 53666.962 24/05/11,04:31:10,19,07,1, 11.9,1,1, 5.498, 10381.036, 637.795, 53666.519 24/05/11,04:31:11,00,08,1, 11.9,1,1, 5.499, 10381.029, 637.795, 53666.519 24/05/11,04:31:11,01,08,1, 11.9,1,1, 5.499, 10382.239, 639.457, 53667.241 24/05/11,04:31:11,02,08,1, 11.9,1,1, 5.499, 10382.051, 638.949, 53666.987 24/05/11,04:31:11,03,08,1, 11.9,1,1, 5.499, 10382.057, 639.429, 53666.743 24/05/11,04:31:11,04,08,1, 11.9,1,1, 5.499, 10381.848, 639.282, 53666.852 24/05/11,04:31:11,05,08,1, 11.9,1,1, 5.499, 10381.741, 639.175, 53666.570 24/05/11,04:31:11,06,08,1, 11.9,1,1, 5.499, 10382.023, 639.802, 53667.020 24/05/11,04:31:11,07,08,1, 11.9,1,1, 5.499, 10382.045, 639.277, 53667.105 24/05/11,04:31:11,08,08,1, 11.9,1,1, 5.499, 10382.219, 639.499, 53667.097 24/05/11,04:31:11,09,08,1, 11.9,1,1, 5.499, 10382.374, 639.724, 53667.383 24/05/11,04:31:11,10,08,1, 11.9,1,1, 5.499, 10382.135, 639.095, 53666.956 24/05/11,04:31:11,11,08,1, 11.9,1,1, 5.499, 10382.161, 639.587, 53666.723 24/05/11,04:31:11,12,08,1, 11.9,1,1, 5.499, 10381.976, 639.565, 53666.919 24/05/11,04:31:11,13,08,1, 11.9,1,1, 5.499, 10381.887, 639.338, 53666.723 24/05/11,04:31:11,14,08,1, 11.9,1,1, 5.499, 10382.101, 639.975, 53667.032 24/05/11,04:31:11,15,08,1, 11.9,1,1, 5.499, 10382.185, 639.610, 53667.253 24/05/11,04:31:11,16,08,1, 11.9,1,1, 5.499, 10382.386, 639.733, 53667.091 24/05/11,04:31:11,17,08,1, 11.9,1,1, 5.499, 10382.518, 639.903, 53667.351 24/05/11,04:31:11,18,08,1, 11.9,1,1, 5.499, 10382.283, 639.399, 53667.045 24/05/11,04:31:11,19,08,1, 11.9,1,1, 5.499, 10382.312, 639.819, 53666.855 24/05/11,04:31:12,00,07,1, 11.9,1,1, 5.499, 10382.305, 639.819, 53666.855 24/05/11,04:31:12,01,07,1, 11.9,1,1, 5.499, 10383.467, 641.609, 53667.615 24/05/11,04:31:12,02,07,1, 11.9,1,1, 5.499, 10383.352, 641.091, 53667.461 24/05/11,04:31:12,03,07,1, 11.9,1,1, 5.499, 10383.294, 641.405, 53667.262 24/05/11,04:31:12,04,07,1, 11.9,1,1, 5.499, 10383.140, 641.389, 53667.381 24/05/11,04:31:12,05,07,1, 11.9,1,1, 5.499, 10382.927, 641.196, 53667.062 24/05/11,04:31:12,06,07,1, 11.9,1,1, 5.499, 10383.150, 641.737, 53667.361 24/05/11,04:31:12,07,07,1, 11.9,1,1, 5.499, 10383.138, 641.454, 53667.687 24/05/11,04:31:12,08,07,1, 11.9,1,1, 5.499, 10383.346, 641.573, 53667.492 24/05/11,04:31:12,09,07,1, 11.9,1,1, 5.499, 10383.528, 641.777, 53667.716 24/05/11,04:31:12,10,07,1, 11.9,1,1, 5.499, 10383.427, 641.216, 53667.576 24/05/11,04:31:12,11,07,1, 11.9,1,1, 5.499, 10383.433, 641.682, 53667.264 24/05/11,04:31:12,12,07,1, 11.9,1,1, 5.499, 10383.258, 641.520, 53667.265 24/05/11,04:31:12,13,07,1, 11.9,1,1, 5.499, 10383.085, 641.328, 53666.980 24/05/11,04:31:12,14,07,1, 11.9,1,1, 5.499, 10383.214, 641.937, 53667.277 24/05/11,04:31:12,15,07,1, 11.9,1,1, 5.499, 10383.260, 641.541, 53667.451 24/05/11,04:31:12,16,07,1, 11.9,1,1, 5.499, 10383.467, 641.713, 53667.360 24/05/11,04:31:12,17,07,1, 11.9,1,1, 5.499, 10383.720, 642.034, 53667.827 24/05/11,04:31:12,18,07,1, 11.9,1,1, 5.499, 10383.490, 641.324, 53667.491 24/05/11,04:31:12,19,07,1, 11.9,1,1, 5.499, 10383.530, 641.794, 53667.359 24/05/11,04:31:13,00,07,1, 11.8,1,1, 5.504, 10383.524, 641.794, 53667.359 24/05/11,04:31:13,01,07,1, 11.8,1,1, 5.504, 10384.701, 643.460, 53668.045 24/05/11,04:31:13,02,07,1, 11.8,1,1, 5.504, 10383.833, 642.823, 53667.319 24/05/11,04:31:13,03,07,1, 11.8,1,1, 5.504, 10384.533, 643.363, 53668.446 24/05/11,04:31:13,04,07,1, 11.8,1,1, 5.504, 10384.177, 643.115, 53667.142 24/05/11,04:31:13,05,07,1, 11.8,1,1, 5.504, 10383.568, 642.834, 53667.372 24/05/11,04:31:13,06,07,1, 11.8,1,1, 5.504, 10384.431, 643.592, 53668.071 24/05/11,04:31:13,07,07,1, 11.8,1,1, 5.504, 10383.750, 643.184, 53667.009 24/05/11,04:31:13,08,07,1, 11.8,1,1, 5.504, 10384.103, 643.342, 53668.188 24/05/11,04:31:13,09,07,1, 11.8,1,1, 5.504, 10384.795, 643.671, 53668.072 24/05/11,04:31:13,10,07,1, 11.8,1,1, 5.504, 10383.903, 643.022, 53667.426 24/05/11,04:31:13,11,07,1, 11.8,1,1, 5.504, 10384.607, 643.467, 53668.453 24/05/11,04:31:13,12,07,1, 11.8,1,1, 5.504, 10384.304, 643.331, 53667.090 24/05/11,04:31:13,13,07,1, 11.8,1,1, 5.504, 10383.714, 643.080, 53667.372 24/05/11,04:31:13,14,07,1, 11.8,1,1, 5.504, 10384.511, 643.736, 53668.022 24/05/11,04:31:13,15,07,1, 11.8,1,1, 5.504, 10383.808, 643.355, 53666.986 24/05/11,04:31:13,16,07,1, 11.8,1,1, 5.504, 10384.218, 643.582, 53668.230 24/05/11,04:31:13,17,07,1, 11.8,1,1, 5.504, 10384.827, 643.808, 53668.076 24/05/11,04:31:13,18,07,1, 11.8,1,1, 5.504, 10384.020, 643.250, 53667.465 24/05/11,04:31:13,19,07,1, 11.8,1,1, 5.504, 10384.739, 643.731, 53668.421 24/05/11,04:31:14,00,07,1, 11.9,1,1, 5.502, 10384.734, 643.731, 53668.421 24/05/11,04:31:14,01,07,1, 11.9,1,1, 5.502, 10385.780, 645.664, 53668.460 24/05/11,04:31:14,02,07,1, 11.9,1,1, 5.502, 10385.015, 645.088, 53667.868 24/05/11,04:31:14,03,07,1, 11.9,1,1, 5.502, 10385.613, 645.447, 53668.795 24/05/11,04:31:14,04,07,1, 11.9,1,1, 5.502, 10385.529, 645.307, 53667.715 24/05/11,04:31:14,05,07,1, 11.9,1,1, 5.502, 10384.802, 645.046, 53667.656 24/05/11,04:31:14,06,07,1, 11.9,1,1, 5.502, 10385.551, 645.657, 53668.316 24/05/11,04:31:14,07,07,1, 11.9,1,1, 5.502, 10384.925, 645.307, 53667.328 24/05/11,04:31:14,08,07,1, 11.9,1,1, 5.502, 10385.152, 645.596, 53668.476 24/05/11,04:31:14,09,07,1, 11.9,1,1, 5.502, 10385.828, 645.877, 53668.451 24/05/11,04:31:14,10,07,1, 11.9,1,1, 5.502, 10385.177, 645.255, 53667.857 24/05/11,04:31:14,11,07,1, 11.9,1,1, 5.502, 10385.820, 645.733, 53668.970 24/05/11,04:31:14,12,07,1, 11.9,1,1, 5.502, 10385.599, 645.581, 53667.825 24/05/11,04:31:14,13,07,1, 11.9,1,1, 5.502, 10384.933, 645.273, 53667.777 24/05/11,04:31:14,14,07,1, 11.9,1,1, 5.502, 10385.726, 645.993, 53668.507 24/05/11,04:31:14,15,07,1, 11.9,1,1, 5.502, 10385.031, 645.480, 53667.329 24/05/11,04:31:14,16,07,1, 11.9,1,1, 5.502, 10385.233, 645.755, 53668.400 24/05/11,04:31:14,17,07,1, 11.9,1,1, 5.502, 10385.972, 646.187, 53668.556 24/05/11,04:31:14,18,07,1, 11.9,1,1, 5.502, 10385.263, 645.508, 53667.752 24/05/11,04:31:14,19,07,1, 11.9,1,1, 5.502, 10385.920, 645.914, 53668.887 24/05/11,04:31:15,00,08,1, 11.9,1,1, 5.503, 10385.919, 645.914, 53668.887 24/05/11,04:31:15,01,08,1, 11.9,1,1, 5.503, 10386.891, 648.018, 53668.783 24/05/11,04:31:15,02,08,1, 11.9,1,1, 5.503, 10386.180, 647.375, 53668.100 24/05/11,04:31:15,03,08,1, 11.9,1,1, 5.503, 10386.826, 647.845, 53669.151 24/05/11,04:31:15,04,08,1, 11.9,1,1, 5.503, 10386.899, 647.688, 53668.260 24/05/11,04:31:15,05,08,1, 11.9,1,1, 5.503, 10386.111, 647.264, 53668.006 24/05/11,04:31:15,06,08,1, 11.9,1,1, 5.503, 10386.791, 647.972, 53668.801 24/05/11,04:31:15,07,08,1, 11.9,1,1, 5.503, 10386.147, 647.607, 53667.665 24/05/11,04:31:15,08,08,1, 11.9,1,1, 5.503, 10386.178, 647.717, 53668.617 24/05/11,04:31:15,09,08,1, 11.9,1,1, 5.503, 10387.000, 648.223, 53668.861 24/05/11,04:31:15,10,08,1, 11.9,1,1, 5.503, 10386.248, 647.636, 53667.982 24/05/11,04:31:15,11,08,1, 11.9,1,1, 5.503, 10386.910, 647.987, 53669.158 24/05/11,04:31:15,12,08,1, 11.9,1,1, 5.503, 10386.973, 647.943, 53668.392 24/05/11,04:31:15,13,08,1, 11.9,1,1, 5.503, 10386.188, 647.537, 53668.023 24/05/11,04:31:15,14,08,1, 11.9,1,1, 5.503, 10386.913, 648.123, 53668.788 24/05/11,04:31:15,15,08,1, 11.9,1,1, 5.503, 10386.284, 647.797, 53667.642 24/05/11,04:31:15,16,08,1, 11.9,1,1, 5.503, 10386.275, 647.999, 53668.515 24/05/11,04:31:15,17,08,1, 11.9,1,1, 5.503, 10387.063, 648.375, 53668.672 24/05/11,04:31:15,18,08,1, 11.9,1,1, 5.503, 10386.426, 647.872, 53668.132 24/05/11,04:31:15,19,08,1, 11.9,1,1, 5.503, 10387.067, 648.227, 53669.265 24/05/11,04:31:16,00,08,1, 11.9,1,1, 5.504, 10387.062, 648.227, 53669.265 24/05/11,04:31:16,01,08,1, 11.9,1,1, 5.504, 10387.838, 649.931, 53668.497 24/05/11,04:31:16,02,08,1, 11.9,1,1, 5.504, 10386.877, 649.517, 53668.073 24/05/11,04:31:16,03,08,1, 11.9,1,1, 5.504, 10387.944, 649.920, 53669.835 24/05/11,04:31:16,04,08,1, 11.9,1,1, 5.504, 10387.788, 649.768, 53668.145 24/05/11,04:31:16,05,08,1, 11.9,1,1, 5.504, 10387.046, 649.484, 53668.688 24/05/11,04:31:16,06,08,1, 11.9,1,1, 5.504, 10388.039, 649.899, 53669.182 24/05/11,04:31:16,07,08,1, 11.9,1,1, 5.504, 10386.924, 649.562, 53667.349 24/05/11,04:31:16,08,08,1, 11.9,1,1, 5.504, 10387.449, 649.865, 53670.212 24/05/11,04:31:16,09,08,1, 11.9,1,1, 5.504, 10387.553, 649.990, 53667.658 24/05/11,04:31:16,10,08,1, 11.9,1,1, 5.504, 10386.878, 649.825, 53668.812 24/05/11,04:31:16,11,08,1, 11.9,1,1, 5.504, 10388.446, 650.085, 53669.816 24/05/11,04:31:16,12,08,1, 11.9,1,1, 5.504, 10387.304, 649.875, 53667.517 24/05/11,04:31:16,13,08,1, 11.9,1,1, 5.504, 10387.391, 649.745, 53669.665 24/05/11,04:31:16,14,08,1, 11.9,1,1, 5.504, 10388.161, 649.994, 53668.507 24/05/11,04:31:16,15,08,1, 11.9,1,1, 5.504, 10386.612, 649.811, 53667.480 24/05/11,04:31:16,16,08,1, 11.9,1,1, 5.504, 10387.789, 650.057, 53669.738 24/05/11,04:31:16,17,08,1, 11.9,1,1, 5.504, 10387.686, 650.304, 53667.581 24/05/11,04:31:16,18,08,1, 11.9,1,1, 5.504, 10386.945, 650.044, 53668.772 24/05/11,04:31:16,19,08,1, 11.9,1,1, 5.504, 10388.542, 650.246, 53669.790 24/05/11,04:31:17,00,07,1, 11.9,1,1, 5.503, 10388.539, 650.246, 53669.790 24/05/11,04:31:17,01,07,1, 11.9,1,1, 5.503, 10388.500, 651.676, 53667.370 24/05/11,04:31:17,02,07,1, 11.9,1,1, 5.503, 10386.810, 651.569, 53668.435 24/05/11,04:31:17,03,07,1, 11.9,1,1, 5.503, 10389.410, 651.991, 53670.800 24/05/11,04:31:17,04,07,1, 11.9,1,1, 5.503, 10387.921, 651.614, 53666.774 24/05/11,04:31:17,05,07,1, 11.9,1,1, 5.503, 10387.727, 651.622, 53670.217 24/05/11,04:31:17,06,07,1, 11.9,1,1, 5.503, 10389.409, 651.834, 53669.215 24/05/11,04:31:17,07,07,1, 11.9,1,1, 5.503, 10386.851, 651.424, 53666.690 24/05/11,04:31:17,08,07,1, 11.9,1,1, 5.503, 10388.392, 651.781, 53670.784 24/05/11,04:31:17,09,07,1, 11.9,1,1, 5.503, 10388.518, 651.905, 53667.450 24/05/11,04:31:17,10,07,1, 11.9,1,1, 5.503, 10386.858, 651.726, 53668.320 24/05/11,04:31:17,11,07,1, 11.9,1,1, 5.503, 10389.422, 652.102, 53670.837 24/05/11,04:31:17,12,07,1, 11.9,1,1, 5.503, 10387.949, 651.821, 53666.874 24/05/11,04:31:17,13,07,1, 11.9,1,1, 5.503, 10387.756, 651.806, 53670.252 24/05/11,04:31:17,14,07,1, 11.9,1,1, 5.503, 10389.420, 651.902, 53669.123 24/05/11,04:31:17,15,07,1, 11.9,1,1, 5.503, 10386.925, 651.728, 53666.701 24/05/11,04:31:17,16,07,1, 11.9,1,1, 5.503, 10388.388, 652.022, 53670.908 24/05/11,04:31:17,17,07,1, 11.9,1,1, 5.503, 10388.542, 651.983, 53667.424 24/05/11,04:31:17,18,07,1, 11.9,1,1, 5.503, 10386.890, 651.976, 53668.360 24/05/11,04:31:17,19,07,1, 11.9,1,1, 5.503, 10389.440, 652.332, 53670.791 24/05/11,04:31:18,00,07,1, 11.8,1,1, 5.501, 10389.432, 652.332, 53670.791 24/05/11,04:31:18,01,07,1, 11.8,1,1, 5.501, 10388.785, 653.559, 53667.708 24/05/11,04:31:18,02,07,1, 11.8,1,1, 5.501, 10386.876, 653.428, 53668.192 24/05/11,04:31:18,03,07,1, 11.8,1,1, 5.501, 10389.408, 653.787, 53671.029 24/05/11,04:31:18,04,07,1, 11.8,1,1, 5.501, 10388.258, 653.522, 53667.092 24/05/11,04:31:18,05,07,1, 11.8,1,1, 5.501, 10387.833, 653.494, 53670.122 24/05/11,04:31:18,06,07,1, 11.8,1,1, 5.501, 10389.705, 653.599, 53669.603 24/05/11,04:31:18,07,07,1, 11.8,1,1, 5.501, 10387.204, 653.307, 53666.690 24/05/11,04:31:18,08,07,1, 11.8,1,1, 5.501, 10388.408, 653.650, 53670.767 24/05/11,04:31:18,09,07,1, 11.8,1,1, 5.501, 10388.819, 653.669, 53667.695 24/05/11,04:31:18,10,07,1, 11.8,1,1, 5.501, 10386.920, 653.580, 53668.184 24/05/11,04:31:18,11,07,1, 11.8,1,1, 5.501, 10389.386, 653.966, 53671.068 24/05/11,04:31:18,12,07,1, 11.8,1,1, 5.501, 10388.258, 653.639, 53667.063 24/05/11,04:31:18,13,07,1, 11.8,1,1, 5.501, 10387.809, 653.712, 53670.280 24/05/11,04:31:18,14,07,1, 11.8,1,1, 5.501, 10389.688, 653.886, 53669.747 24/05/11,04:31:18,15,07,1, 11.8,1,1, 5.501, 10387.227, 653.431, 53666.690 24/05/11,04:31:18,16,07,1, 11.8,1,1, 5.501, 10388.403, 653.808, 53670.791 24/05/11,04:31:18,17,07,1, 11.8,1,1, 5.501, 10388.838, 653.953, 53667.738 24/05/11,04:31:18,18,07,1, 11.8,1,1, 5.501, 10386.877, 653.699, 53668.023 24/05/11,04:31:18,19,07,1, 11.8,1,1, 5.501, 10389.398, 654.195, 53671.111 24/05/11,04:31:19,00,08,1, 11.9,1,1, 5.502, 10389.390, 654.195, 53671.111 24/05/11,04:31:19,01,08,1, 11.9,1,1, 5.502, 10389.044, 655.113, 53667.614 24/05/11,04:31:19,02,08,1, 11.9,1,1, 5.502, 10386.876, 655.119, 53668.259 24/05/11,04:31:19,03,08,1, 11.9,1,1, 5.502, 10389.677, 655.517, 53671.488 24/05/11,04:31:19,04,08,1, 11.9,1,1, 5.502, 10388.249, 655.159, 53666.892 24/05/11,04:31:19,05,08,1, 11.9,1,1, 5.502, 10387.940, 655.301, 53670.608 24/05/11,04:31:19,06,08,1, 11.9,1,1, 5.502, 10390.110, 655.384, 53669.968 24/05/11,04:31:19,07,08,1, 11.9,1,1, 5.502, 10387.258, 655.019, 53666.706 24/05/11,04:31:19,08,08,1, 11.9,1,1, 5.502, 10388.766, 655.325, 53671.438 24/05/11,04:31:19,09,08,1, 11.9,1,1, 5.502, 10389.110, 655.368, 53667.704 24/05/11,04:31:19,10,08,1, 11.9,1,1, 5.502, 10386.886, 655.210, 53668.157 24/05/11,04:31:19,11,08,1, 11.9,1,1, 5.502, 10389.693, 655.702, 53671.525 24/05/11,04:31:19,12,08,1, 11.9,1,1, 5.502, 10388.313, 655.404, 53666.821 24/05/11,04:31:19,13,08,1, 11.9,1,1, 5.502, 10387.903, 655.394, 53670.533 24/05/11,04:31:19,14,08,1, 11.9,1,1, 5.502, 10390.188, 655.580, 53670.118 24/05/11,04:31:19,15,08,1, 11.9,1,1, 5.502, 10387.388, 655.213, 53666.782 24/05/11,04:31:19,16,08,1, 11.9,1,1, 5.502, 10388.744, 655.468, 53671.448 24/05/11,04:31:19,17,08,1, 11.9,1,1, 5.502, 10389.132, 655.452, 53667.670 24/05/11,04:31:19,18,08,1, 11.9,1,1, 5.502, 10386.918, 655.438, 53668.104 24/05/11,04:31:19,19,08,1, 11.9,1,1, 5.502, 10389.688, 655.776, 53671.465 24/05/11,04:31:20,00,08,1, 11.9,1,1, 5.506, 10389.682, 655.776, 53671.465 24/05/11,04:31:20,01,08,1, 11.9,1,1, 5.506, 10389.442, 656.534, 53668.053 24/05/11,04:31:20,02,08,1, 11.9,1,1, 5.506, 10386.928, 656.381, 53667.812 24/05/11,04:31:20,03,08,1, 11.9,1,1, 5.506, 10389.648, 656.778, 53671.433 24/05/11,04:31:20,04,08,1, 11.9,1,1, 5.506, 10388.493, 656.587, 53666.760 24/05/11,04:31:20,05,08,1, 11.9,1,1, 5.506, 10387.858, 656.543, 53670.175 24/05/11,04:31:20,06,08,1, 11.9,1,1, 5.506, 10390.284, 656.789, 53670.404 24/05/11,04:31:20,07,08,1, 11.9,1,1, 5.506, 10387.656, 656.397, 53666.628 24/05/11,04:31:20,08,08,1, 11.9,1,1, 5.506, 10388.796, 656.585, 53671.246 24/05/11,04:31:20,09,08,1, 11.9,1,1, 5.506, 10389.434, 656.563, 53667.930 24/05/11,04:31:20,10,08,1, 11.9,1,1, 5.506, 10386.937, 656.534, 53667.674 24/05/11,04:31:20,11,08,1, 11.9,1,1, 5.506, 10389.584, 656.920, 53671.388 24/05/11,04:31:20,12,08,1, 11.9,1,1, 5.506, 10388.534, 656.660, 53666.714 24/05/11,04:31:20,13,08,1, 11.9,1,1, 5.506, 10387.798, 656.780, 53670.119 24/05/11,04:31:20,14,08,1, 11.9,1,1, 5.506, 10390.289, 656.841, 53670.378 24/05/11,04:31:20,15,08,1, 11.9,1,1, 5.506, 10387.664, 656.465, 53666.601 24/05/11,04:31:20,16,08,1, 11.9,1,1, 5.506, 10388.760, 656.772, 53671.255 24/05/11,04:31:20,17,08,1, 11.9,1,1, 5.506, 10389.392, 656.673, 53667.933 24/05/11,04:31:20,18,08,1, 11.9,1,1, 5.506, 10386.943, 656.597, 53667.782 24/05/11,04:31:20,19,08,1, 11.9,1,1, 5.506, 10389.579, 656.994, 53671.413 24/05/11,04:31:21,00,07,1, 11.9,1,1, 5.503, 10389.574, 656.994, 53671.413 24/05/11,04:31:21,01,07,1, 11.9,1,1, 5.503, 10389.369, 657.738, 53668.978 24/05/11,04:31:21,02,07,1, 11.9,1,1, 5.503, 10387.116, 657.403, 53667.036 24/05/11,04:31:21,03,07,1, 11.9,1,1, 5.503, 10388.583, 657.769, 53670.686 24/05/11,04:31:21,04,07,1, 11.9,1,1, 5.503, 10388.748, 657.850, 53667.748 24/05/11,04:31:21,05,07,1, 11.9,1,1, 5.503, 10387.351, 657.611, 53668.888 24/05/11,04:31:21,06,07,1, 11.9,1,1, 5.503, 10389.677, 657.907, 53670.913 24/05/11,04:31:21,07,07,1, 11.9,1,1, 5.503, 10388.081, 657.599, 53667.167 24/05/11,04:31:21,08,07,1, 11.9,1,1, 5.503, 10387.943, 657.574, 53670.090 24/05/11,04:31:21,09,07,1, 11.9,1,1, 5.503, 10389.354, 657.808, 53669.035 24/05/11,04:31:21,10,07,1, 11.9,1,1, 5.503, 10387.022, 657.456, 53666.976 24/05/11,04:31:21,11,07,1, 11.9,1,1, 5.503, 10388.585, 657.991, 53670.708 24/05/11,04:31:21,12,07,1, 11.9,1,1, 5.503, 10388.732, 657.884, 53667.754 24/05/11,04:31:21,13,07,1, 11.9,1,1, 5.503, 10387.329, 657.690, 53668.783 24/05/11,04:31:21,14,07,1, 11.9,1,1, 5.503, 10389.573, 658.074, 53670.808 24/05/11,04:31:21,15,07,1, 11.9,1,1, 5.503, 10388.062, 657.580, 53667.048 24/05/11,04:31:21,16,07,1, 11.9,1,1, 5.503, 10387.899, 657.654, 53670.010 24/05/11,04:31:21,17,07,1, 11.9,1,1, 5.503, 10389.366, 657.955, 53669.090 24/05/11,04:31:21,18,07,1, 11.9,1,1, 5.503, 10387.003, 657.571, 53666.892 24/05/11,04:31:21,19,07,1, 11.9,1,1, 5.503, 10388.470, 658.019, 53670.702 24/05/11,04:31:22,00,07,1, 11.9,1,1, 5.504, 10388.464, 658.019, 53670.702 24/05/11,04:31:22,01,07,1, 11.9,1,1, 5.504, 10389.098, 658.814, 53669.343 24/05/11,04:31:22,02,07,1, 11.9,1,1, 5.504, 10386.783, 658.440, 53666.957 24/05/11,04:31:22,03,07,1, 11.9,1,1, 5.504, 10387.998, 658.874, 53670.596 24/05/11,04:31:22,04,07,1, 11.9,1,1, 5.504, 10388.388, 658.884, 53667.846 24/05/11,04:31:22,05,07,1, 11.9,1,1, 5.504, 10386.779, 658.686, 53668.372 24/05/11,04:31:22,06,07,1, 11.9,1,1, 5.504, 10389.113, 659.148, 53671.047 24/05/11,04:31:22,07,07,1, 11.9,1,1, 5.504, 10387.803, 658.740, 53667.131 24/05/11,04:31:22,08,07,1, 11.9,1,1, 5.504, 10387.436, 658.671, 53669.866 24/05/11,04:31:22,09,07,1, 11.9,1,1, 5.504, 10389.053, 658.973, 53669.367 24/05/11,04:31:22,10,07,1, 11.9,1,1, 5.504, 10386.714, 658.517, 53666.840 24/05/11,04:31:22,11,07,1, 11.9,1,1, 5.504, 10387.963, 659.016, 53670.642 24/05/11,04:31:22,12,07,1, 11.9,1,1, 5.504, 10388.376, 659.046, 53667.890 24/05/11,04:31:22,13,07,1, 11.9,1,1, 5.504, 10386.680, 658.743, 53668.344 24/05/11,04:31:22,14,07,1, 11.9,1,1, 5.504, 10389.039, 659.248, 53671.028 24/05/11,04:31:22,15,07,1, 11.9,1,1, 5.504, 10387.843, 658.876, 53667.277 24/05/11,04:31:22,16,07,1, 11.9,1,1, 5.504, 10387.364, 658.784, 53669.881 24/05/11,04:31:22,17,07,1, 11.9,1,1, 5.504, 10389.060, 659.097, 53669.470 24/05/11,04:31:22,18,07,1, 11.9,1,1, 5.504, 10386.713, 658.681, 53666.891 24/05/11,04:31:22,19,07,1, 11.9,1,1, 5.504, 10387.898, 659.020, 53670.516 24/05/11,04:31:23,00,08,1, 11.9,1,1, 5.504, 10387.896, 659.020, 53670.516 24/05/11,04:31:23,01,08,1, 11.9,1,1, 5.504, 10388.929, 659.996, 53669.578 24/05/11,04:31:23,02,08,1, 11.9,1,1, 5.504, 10386.693, 659.563, 53666.696 24/05/11,04:31:23,03,08,1, 11.9,1,1, 5.504, 10387.643, 659.940, 53670.429 24/05/11,04:31:23,04,08,1, 11.9,1,1, 5.504, 10388.194, 660.034, 53667.849 24/05/11,04:31:23,05,08,1, 11.9,1,1, 5.504, 10386.475, 659.811, 53667.964 24/05/11,04:31:23,06,08,1, 11.9,1,1, 5.504, 10388.657, 660.270, 53670.957 24/05/11,04:31:23,07,08,1, 11.9,1,1, 5.504, 10387.739, 659.907, 53667.239 24/05/11,04:31:23,08,08,1, 11.9,1,1, 5.504, 10387.097, 659.784, 53669.673 24/05/11,04:31:23,09,08,1, 11.9,1,1, 5.504, 10388.928, 660.160, 53669.698 24/05/11,04:31:23,10,08,1, 11.9,1,1, 5.504, 10386.659, 659.678, 53666.784 24/05/11,04:31:23,11,08,1, 11.9,1,1, 5.504, 10387.592, 660.006, 53670.413 24/05/11,04:31:23,12,08,1, 11.9,1,1, 5.504, 10388.212, 660.193, 53668.102 24/05/11,04:31:23,13,08,1, 11.9,1,1, 5.504, 10386.363, 659.903, 53668.000 24/05/11,04:31:23,14,08,1, 11.9,1,1, 5.504, 10388.612, 660.291, 53670.745 24/05/11,04:31:23,15,08,1, 11.9,1,1, 5.504, 10387.747, 660.102, 53667.276 24/05/11,04:31:23,16,08,1, 11.9,1,1, 5.504, 10387.054, 659.940, 53669.646 24/05/11,04:31:23,17,08,1, 11.9,1,1, 5.504, 10388.951, 660.196, 53669.636 24/05/11,04:31:23,18,08,1, 11.9,1,1, 5.504, 10386.677, 659.840, 53666.736 24/05/11,04:31:23,19,08,1, 11.9,1,1, 5.504, 10387.480, 660.082, 53670.328 24/05/11,04:31:24,00,07,1, 11.9,1,1, 5.502, 10387.479, 660.082, 53670.328 24/05/11,04:31:24,01,07,1, 11.9,1,1, 5.502, 10388.123, 661.078, 53668.784 24/05/11,04:31:24,02,07,1, 11.9,1,1, 5.502, 10386.164, 660.805, 53667.210 24/05/11,04:31:24,03,07,1, 11.9,1,1, 5.502, 10387.305, 660.932, 53670.273 24/05/11,04:31:24,04,07,1, 11.9,1,1, 5.502, 10387.183, 661.106, 53667.381 24/05/11,04:31:24,05,07,1, 11.9,1,1, 5.502, 10385.952, 661.014, 53668.350 24/05/11,04:31:24,06,07,1, 11.9,1,1, 5.502, 10387.878, 661.259, 53670.052 24/05/11,04:31:24,07,07,1, 11.9,1,1, 5.502, 10386.770, 661.188, 53667.259 24/05/11,04:31:24,08,07,1, 11.9,1,1, 5.502, 10386.821, 661.086, 53669.859 24/05/11,04:31:24,09,07,1, 11.9,1,1, 5.502, 10388.027, 661.092, 53668.769 24/05/11,04:31:24,10,07,1, 11.9,1,1, 5.502, 10386.141, 661.010, 53667.286 24/05/11,04:31:24,11,07,1, 11.9,1,1, 5.502, 10387.158, 661.011, 53670.039 24/05/11,04:31:24,12,07,1, 11.9,1,1, 5.502, 10387.128, 661.162, 53667.353 24/05/11,04:31:24,13,07,1, 11.9,1,1, 5.502, 10385.925, 661.158, 53668.473 24/05/11,04:31:24,14,07,1, 11.9,1,1, 5.502, 10387.769, 661.295, 53670.026 24/05/11,04:31:24,15,07,1, 11.9,1,1, 5.502, 10386.702, 661.310, 53667.171 24/05/11,04:31:24,16,07,1, 11.9,1,1, 5.502, 10386.746, 661.155, 53669.893 24/05/11,04:31:24,17,07,1, 11.9,1,1, 5.502, 10387.927, 661.197, 53668.771 24/05/11,04:31:24,18,07,1, 11.9,1,1, 5.502, 10386.048, 661.097, 53667.212 24/05/11,04:31:24,19,07,1, 11.9,1,1, 5.502, 10387.072, 661.149, 53670.098 24/05/11,04:31:25,00,07,1, 11.9,1,1, 5.500, 10387.070, 661.149, 53670.098 24/05/11,04:31:25,01,07,1, 11.9,1,1, 5.500, 10387.165, 662.012, 53668.933 24/05/11,04:31:25,02,07,1, 11.9,1,1, 5.500, 10385.651, 661.811, 53667.321 24/05/11,04:31:25,03,07,1, 11.9,1,1, 5.500, 10386.362, 661.781, 53669.545 24/05/11,04:31:25,04,07,1, 11.9,1,1, 5.500, 10386.427, 662.065, 53667.372 24/05/11,04:31:25,05,07,1, 11.9,1,1, 5.500, 10385.217, 661.899, 53667.989 24/05/11,04:31:25,06,07,1, 11.9,1,1, 5.500, 10386.715, 662.018, 53669.382 24/05/11,04:31:25,07,07,1, 11.9,1,1, 5.500, 10386.014, 662.213, 53667.186 24/05/11,04:31:25,08,07,1, 11.9,1,1, 5.500, 10385.936, 661.996, 53669.541 24/05/11,04:31:25,09,07,1, 11.9,1,1, 5.500, 10387.074, 662.042, 53668.772 24/05/11,04:31:25,10,07,1, 11.9,1,1, 5.500, 10385.600, 661.950, 53667.359 24/05/11,04:31:25,11,07,1, 11.9,1,1, 5.500, 10386.299, 661.847, 53669.484 24/05/11,04:31:25,12,07,1, 11.9,1,1, 5.500, 10386.296, 662.053, 53667.357 24/05/11,04:31:25,13,07,1, 11.9,1,1, 5.500, 10385.167, 662.118, 53668.076 24/05/11,04:31:25,14,07,1, 11.9,1,1, 5.500, 10386.653, 662.144, 53669.485 24/05/11,04:31:25,15,07,1, 11.9,1,1, 5.500, 10385.850, 662.264, 53667.199 24/05/11,04:31:25,16,07,1, 11.9,1,1, 5.500, 10385.884, 662.096, 53669.483 24/05/11,04:31:25,17,07,1, 11.9,1,1, 5.500, 10387.023, 662.169, 53668.754 24/05/11,04:31:25,18,07,1, 11.9,1,1, 5.500, 10385.506, 662.003, 53667.273 24/05/11,04:31:25,19,07,1, 11.9,1,1, 5.500, 10386.245, 661.986, 53669.595 24/05/11,04:31:26,00,07,1, 11.9,1,1, 5.502, 10386.244, 661.986, 53669.595 24/05/11,04:31:26,01,07,1, 11.9,1,1, 5.502, 10386.480, 662.486, 53668.675 24/05/11,04:31:26,02,07,1, 11.9,1,1, 5.502, 10385.009, 662.365, 53666.935 24/05/11,04:31:26,03,07,1, 11.9,1,1, 5.502, 10385.616, 662.179, 53669.197 24/05/11,04:31:26,04,07,1, 11.9,1,1, 5.502, 10385.830, 662.337, 53667.209 24/05/11,04:31:26,05,07,1, 11.9,1,1, 5.502, 10384.525, 662.302, 53667.349 24/05/11,04:31:26,06,07,1, 11.9,1,1, 5.502, 10385.826, 662.326, 53669.032 24/05/11,04:31:26,07,07,1, 11.9,1,1, 5.502, 10385.288, 662.585, 53666.759 24/05/11,04:31:26,08,07,1, 11.9,1,1, 5.502, 10385.046, 662.407, 53668.805 24/05/11,04:31:26,09,07,1, 11.9,1,1, 5.502, 10386.367, 662.425, 53668.676 24/05/11,04:31:26,10,07,1, 11.9,1,1, 5.502, 10384.997, 662.385, 53666.846 24/05/11,04:31:26,11,07,1, 11.9,1,1, 5.502, 10385.565, 662.227, 53669.148 24/05/11,04:31:26,12,07,1, 11.9,1,1, 5.502, 10385.776, 662.345, 53667.087 24/05/11,04:31:26,13,07,1, 11.9,1,1, 5.502, 10384.404, 662.298, 53667.203 24/05/11,04:31:26,14,07,1, 11.9,1,1, 5.502, 10385.803, 662.412, 53668.976 24/05/11,04:31:26,15,07,1, 11.9,1,1, 5.502, 10385.240, 662.467, 53666.600 24/05/11,04:31:26,16,07,1, 11.9,1,1, 5.502, 10384.935, 662.403, 53668.702 24/05/11,04:31:26,17,07,1, 11.9,1,1, 5.502, 10386.353, 662.511, 53668.591 24/05/11,04:31:26,18,07,1, 11.9,1,1, 5.502, 10384.920, 662.346, 53666.736 24/05/11,04:31:26,19,07,1, 11.9,1,1, 5.502, 10385.533, 662.243, 53669.200 24/05/11,04:31:27,00,07,1, 11.9,1,1, 5.505, 10385.526, 662.243, 53669.200 24/05/11,04:31:27,01,07,1, 11.9,1,1, 5.505, 10385.579, 662.556, 53668.291 24/05/11,04:31:27,02,07,1, 11.9,1,1, 5.505, 10384.814, 662.592, 53666.661 24/05/11,04:31:27,03,07,1, 11.9,1,1, 5.505, 10384.804, 662.236, 53668.074 24/05/11,04:31:27,04,07,1, 11.9,1,1, 5.505, 10385.367, 662.470, 53667.170 24/05/11,04:31:27,05,07,1, 11.9,1,1, 5.505, 10384.066, 662.370, 53666.333 24/05/11,04:31:27,06,07,1, 11.9,1,1, 5.505, 10385.135, 662.292, 53667.724 24/05/11,04:31:27,07,07,1, 11.9,1,1, 5.505, 10384.520, 662.596, 53666.255 24/05/11,04:31:27,08,07,1, 11.9,1,1, 5.505, 10384.610, 662.493, 53668.278 24/05/11,04:31:27,09,07,1, 11.9,1,1, 5.505, 10385.460, 662.498, 53667.527 24/05/11,04:31:27,10,07,1, 11.9,1,1, 5.505, 10384.605, 662.596, 53666.810 24/05/11,04:31:27,11,07,1, 11.9,1,1, 5.505, 10385.164, 662.317, 53668.446 24/05/11,04:31:27,12,07,1, 11.9,1,1, 5.505, 10385.069, 662.368, 53666.416 24/05/11,04:31:27,13,07,1, 11.9,1,1, 5.505, 10384.162, 662.397, 53666.944 24/05/11,04:31:27,14,07,1, 11.9,1,1, 5.505, 10385.081, 662.306, 53667.858 24/05/11,04:31:27,15,07,1, 11.9,1,1, 5.505, 10384.512, 662.604, 53666.146 24/05/11,04:31:27,16,07,1, 11.9,1,1, 5.505, 10384.551, 662.497, 53668.082 24/05/11,04:31:27,17,07,1, 11.9,1,1, 5.505, 10385.460, 662.540, 53667.473 24/05/11,04:31:27,18,07,1, 11.9,1,1, 5.505, 10384.524, 662.567, 53666.676 24/05/11,04:31:27,19,07,1, 11.9,1,1, 5.505, 10385.102, 662.275, 53668.424 24/05/11,04:31:28,00,09,1, 11.9,1,1, 5.505, 10385.101, 662.275, 53668.424 24/05/11,04:31:28,01,09,1, 11.9,1,1, 5.505, 10385.390, 662.560, 53667.655 24/05/11,04:31:28,02,09,1, 11.9,1,1, 5.505, 10384.271, 662.609, 53665.644 24/05/11,04:31:28,03,09,1, 11.9,1,1, 5.505, 10384.651, 662.366, 53668.089 24/05/11,04:31:28,04,09,1, 11.9,1,1, 5.505, 10385.258, 662.418, 53666.393 24/05/11,04:31:28,05,09,1, 11.9,1,1, 5.505, 10383.714, 662.376, 53665.837 24/05/11,04:31:28,06,09,1, 11.9,1,1, 5.505, 10384.868, 662.349, 53667.861 24/05/11,04:31:28,07,09,1, 11.9,1,1, 5.505, 10384.417, 662.552, 53665.303 24/05/11,04:31:28,08,09,1, 11.9,1,1, 5.505, 10383.816, 662.503, 53666.960 24/05/11,04:31:28,09,09,1, 11.9,1,1, 5.505, 10385.389, 662.584, 53667.618 24/05/11,04:31:28,10,09,1, 11.9,1,1, 5.505, 10384.200, 662.545, 53665.589 24/05/11,04:31:28,11,09,1, 11.9,1,1, 5.505, 10384.608, 662.397, 53668.078 24/05/11,04:31:28,12,09,1, 11.9,1,1, 5.505, 10385.257, 662.404, 53666.387 24/05/11,04:31:28,13,09,1, 11.9,1,1, 5.505, 10383.673, 662.308, 53665.743 24/05/11,04:31:28,14,09,1, 11.9,1,1, 5.505, 10384.833, 662.385, 53667.945 24/05/11,04:31:28,15,09,1, 11.9,1,1, 5.505, 10384.397, 662.546, 53665.343 24/05/11,04:31:28,16,09,1, 11.9,1,1, 5.505, 10383.709, 662.446, 53666.959 24/05/11,04:31:28,17,09,1, 11.9,1,1, 5.505, 10385.358, 662.599, 53667.679 24/05/11,04:31:28,18,09,1, 11.9,1,1, 5.505, 10384.161, 662.553, 53665.492 24/05/11,04:31:28,19,09,1, 11.9,1,1, 5.505, 10384.586, 662.358, 53668.010 24/05/11,04:31:29,00,09,1, 12.0,1,1, 5.506, 10384.583, 662.358, 53668.010 24/05/11,04:31:29,01,09,1, 12.0,1,1, 5.506, 10384.676, 662.585, 53667.237 24/05/11,04:31:29,02,09,1, 12.0,1,1, 5.506, 10383.698, 662.695, 53665.201 24/05/11,04:31:29,03,09,1, 12.0,1,1, 5.506, 10383.920, 662.469, 53667.631 24/05/11,04:31:29,04,09,1, 12.0,1,1, 5.506, 10384.801, 662.485, 53666.345 24/05/11,04:31:29,05,09,1, 12.0,1,1, 5.506, 10383.244, 662.459, 53665.341 24/05/11,04:31:29,06,09,1, 12.0,1,1, 5.506, 10384.166, 662.371, 53667.527 24/05/11,04:31:29,07,09,1, 12.0,1,1, 5.506, 10383.871, 662.500, 53664.896 24/05/11,04:31:29,08,09,1, 12.0,1,1, 5.506, 10383.025, 662.576, 53666.254 24/05/11,04:31:29,09,09,1, 12.0,1,1, 5.506, 10384.586, 662.623, 53667.299 24/05/11,04:31:29,10,09,1, 12.0,1,1, 5.506, 10383.615, 662.649, 53665.167 24/05/11,04:31:29,11,09,1, 12.0,1,1, 5.506, 10383.856, 662.529, 53667.698 24/05/11,04:31:29,12,09,1, 12.0,1,1, 5.506, 10384.709, 662.565, 53666.372 24/05/11,04:31:29,13,09,1, 12.0,1,1, 5.506, 10383.138, 662.411, 53665.168 24/05/11,04:31:29,14,09,1, 12.0,1,1, 5.506, 10384.118, 662.428, 53667.535 24/05/11,04:31:29,15,09,1, 12.0,1,1, 5.506, 10383.787, 662.573, 53665.008 24/05/11,04:31:29,16,09,1, 12.0,1,1, 5.506, 10382.911, 662.498, 53666.113 24/05/11,04:31:29,17,09,1, 12.0,1,1, 5.506, 10384.525, 662.691, 53667.210 24/05/11,04:31:29,18,09,1, 12.0,1,1, 5.506, 10383.527, 662.733, 53665.092 24/05/11,04:31:29,19,09,1, 12.0,1,1, 5.506, 10383.747, 662.519, 53667.487 24/05/11,04:31:30,00,08,1, 11.9,1,1, 5.503, 10383.741, 662.519, 53667.487 24/05/11,04:31:30,01,08,1, 11.9,1,1, 5.503, 10383.693, 663.011, 53667.113 24/05/11,04:31:30,02,08,1, 11.9,1,1, 5.503, 10382.834, 663.277, 53664.893 24/05/11,04:31:30,03,08,1, 11.9,1,1, 5.503, 10382.987, 663.005, 53667.396 24/05/11,04:31:30,04,08,1, 11.9,1,1, 5.503, 10384.008, 663.048, 53666.419 24/05/11,04:31:30,05,08,1, 11.9,1,1, 5.503, 10382.499, 663.033, 53665.078 24/05/11,04:31:30,06,08,1, 11.9,1,1, 5.503, 10383.335, 662.858, 53667.396 24/05/11,04:31:30,07,08,1, 11.9,1,1, 5.503, 10383.184, 663.048, 53664.931 24/05/11,04:31:30,08,08,1, 11.9,1,1, 5.503, 10382.085, 663.130, 53665.925 24/05/11,04:31:30,09,08,1, 11.9,1,1, 5.503, 10383.659, 663.103, 53667.126 24/05/11,04:31:30,10,08,1, 11.9,1,1, 5.503, 10382.713, 663.257, 53664.758 24/05/11,04:31:30,11,08,1, 11.9,1,1, 5.503, 10382.873, 663.098, 53667.336 24/05/11,04:31:30,12,08,1, 11.9,1,1, 5.503, 10383.888, 663.105, 53666.380 24/05/11,04:31:30,13,08,1, 11.9,1,1, 5.503, 10382.434, 663.036, 53665.131 24/05/11,04:31:30,14,08,1, 11.9,1,1, 5.503, 10383.277, 662.977, 53667.490 24/05/11,04:31:30,15,08,1, 11.9,1,1, 5.503, 10383.094, 663.057, 53664.985 24/05/11,04:31:30,16,08,1, 11.9,1,1, 5.503, 10382.006, 663.081, 53665.872 24/05/11,04:31:30,17,08,1, 11.9,1,1, 5.503, 10383.576, 663.242, 53667.340 24/05/11,04:31:30,18,08,1, 11.9,1,1, 5.503, 10382.624, 663.295, 53664.843 24/05/11,04:31:30,19,08,1, 11.9,1,1, 5.503, 10382.755, 663.131, 53667.210 24/05/11,04:31:31,00,08,1, 11.9,1,1, 5.504, 10382.748, 663.131, 53667.210 24/05/11,04:31:31,01,08,1, 11.9,1,1, 5.504, 10382.933, 663.484, 53667.044 24/05/11,04:31:31,02,08,1, 11.9,1,1, 5.504, 10382.159, 663.734, 53664.706 24/05/11,04:31:31,03,08,1, 11.9,1,1, 5.504, 10382.106, 663.500, 53667.079 24/05/11,04:31:31,04,08,1, 11.9,1,1, 5.504, 10383.363, 663.592, 53666.509 24/05/11,04:31:31,05,08,1, 11.9,1,1, 5.504, 10381.870, 663.549, 53665.029 24/05/11,04:31:31,06,08,1, 11.9,1,1, 5.504, 10382.662, 663.333, 53667.243 24/05/11,04:31:31,07,08,1, 11.9,1,1, 5.504, 10382.624, 663.497, 53664.939 24/05/11,04:31:31,08,08,1, 11.9,1,1, 5.504, 10381.405, 663.483, 53665.468 24/05/11,04:31:31,09,08,1, 11.9,1,1, 5.504, 10382.842, 663.522, 53666.869 24/05/11,04:31:31,10,08,1, 11.9,1,1, 5.504, 10382.105, 663.712, 53664.555 24/05/11,04:31:31,11,08,1, 11.9,1,1, 5.504, 10382.093, 663.609, 53667.034 24/05/11,04:31:31,12,08,1, 11.9,1,1, 5.504, 10383.296, 663.602, 53666.403 24/05/11,04:31:31,13,08,1, 11.9,1,1, 5.504, 10381.864, 663.523, 53664.855 24/05/11,04:31:31,14,08,1, 11.9,1,1, 5.504, 10382.573, 663.420, 53667.179 24/05/11,04:31:31,15,08,1, 11.9,1,1, 5.504, 10382.606, 663.508, 53664.979 24/05/11,04:31:31,16,08,1, 11.9,1,1, 5.504, 10381.333, 663.513, 53665.343 24/05/11,04:31:31,17,08,1, 11.9,1,1, 5.504, 10382.799, 663.642, 53666.856 24/05/11,04:31:31,18,08,1, 11.9,1,1, 5.504, 10382.016, 663.703, 53664.533 24/05/11,04:31:31,19,08,1, 11.9,1,1, 5.504, 10381.973, 663.663, 53667.059 24/05/11,04:31:32,00,07,1, 11.8,1,1, 5.507, 10381.972, 663.663, 53667.059 24/05/11,04:31:32,01,07,1, 11.8,1,1, 5.507, 10382.101, 664.088, 53667.184 24/05/11,04:31:32,02,07,1, 11.8,1,1, 5.507, 10381.971, 664.125, 53664.667 24/05/11,04:31:32,03,07,1, 11.8,1,1, 5.507, 10381.084, 663.901, 53665.933 24/05/11,04:31:32,04,07,1, 11.8,1,1, 5.507, 10382.881, 664.248, 53667.065 24/05/11,04:31:32,05,07,1, 11.8,1,1, 5.507, 10381.576, 663.925, 53664.306 24/05/11,04:31:32,06,07,1, 11.8,1,1, 5.507, 10381.688, 663.783, 53666.760 24/05/11,04:31:32,07,07,1, 11.8,1,1, 5.507, 10382.589, 664.086, 53665.579 24/05/11,04:31:32,08,07,1, 11.8,1,1, 5.507, 10380.755, 663.812, 53664.455 24/05/11,04:31:32,09,07,1, 11.8,1,1, 5.507, 10381.981, 664.015, 53667.039 24/05/11,04:31:32,10,07,1, 11.8,1,1, 5.507, 10381.891, 664.273, 53664.733 24/05/11,04:31:32,11,07,1, 11.8,1,1, 5.507, 10381.017, 663.943, 53665.954 24/05/11,04:31:32,12,07,1, 11.8,1,1, 5.507, 10382.824, 664.196, 53667.035 24/05/11,04:31:32,13,07,1, 11.8,1,1, 5.507, 10381.534, 664.015, 53664.351 24/05/11,04:31:32,14,07,1, 11.8,1,1, 5.507, 10381.631, 663.839, 53666.762 24/05/11,04:31:32,15,07,1, 11.8,1,1, 5.507, 10382.524, 664.049, 53665.549 24/05/11,04:31:32,16,07,1, 11.8,1,1, 5.507, 10380.775, 663.885, 53664.396 24/05/11,04:31:32,17,07,1, 11.8,1,1, 5.507, 10381.932, 664.074, 53667.039 24/05/11,04:31:32,18,07,1, 11.8,1,1, 5.507, 10381.884, 664.228, 53664.626 24/05/11,04:31:32,19,07,1, 11.8,1,1, 5.507, 10380.974, 664.070, 53665.907 24/05/11,04:31:33,00,07,1, 11.9,1,1, 5.503, 10380.970, 664.070, 53665.907 24/05/11,04:31:33,01,07,1, 11.9,1,1, 5.503, 10381.409, 664.572, 53666.864 24/05/11,04:31:33,02,07,1, 11.9,1,1, 5.503, 10381.399, 664.644, 53664.378 24/05/11,04:31:33,03,07,1, 11.9,1,1, 5.503, 10380.445, 664.443, 53665.537 24/05/11,04:31:33,04,07,1, 11.9,1,1, 5.503, 10382.241, 664.745, 53666.881 24/05/11,04:31:33,05,07,1, 11.9,1,1, 5.503, 10381.079, 664.500, 53664.152 24/05/11,04:31:33,06,07,1, 11.9,1,1, 5.503, 10381.035, 664.360, 53666.538 24/05/11,04:31:33,07,07,1, 11.9,1,1, 5.503, 10382.061, 664.619, 53665.570 24/05/11,04:31:33,08,07,1, 11.9,1,1, 5.503, 10380.189, 664.318, 53664.033 24/05/11,04:31:33,09,07,1, 11.9,1,1, 5.503, 10381.365, 664.562, 53666.823 24/05/11,04:31:33,10,07,1, 11.9,1,1, 5.503, 10381.405, 664.748, 53664.505 24/05/11,04:31:33,11,07,1, 11.9,1,1, 5.503, 10380.379, 664.471, 53665.491 24/05/11,04:31:33,12,07,1, 11.9,1,1, 5.503, 10382.166, 664.778, 53666.903 24/05/11,04:31:33,13,07,1, 11.9,1,1, 5.503, 10381.068, 664.541, 53664.161 24/05/11,04:31:33,14,07,1, 11.9,1,1, 5.503, 10380.996, 664.392, 53666.499 24/05/11,04:31:33,15,07,1, 11.9,1,1, 5.503, 10382.058, 664.684, 53665.644 24/05/11,04:31:33,16,07,1, 11.9,1,1, 5.503, 10380.202, 664.445, 53664.139 24/05/11,04:31:33,17,07,1, 11.9,1,1, 5.503, 10381.257, 664.541, 53666.703 24/05/11,04:31:33,18,07,1, 11.9,1,1, 5.503, 10381.367, 664.829, 53664.412 24/05/11,04:31:33,19,07,1, 11.9,1,1, 5.503, 10380.369, 664.542, 53665.423 24/05/11,04:31:34,00,09,1, 11.9,1,1, 5.506, 10380.361, 664.542, 53665.423 24/05/11,04:31:34,01,09,1, 11.9,1,1, 5.506, 10380.859, 665.097, 53666.614 24/05/11,04:31:34,02,09,1, 11.9,1,1, 5.506, 10380.954, 665.268, 53664.384 24/05/11,04:31:34,03,09,1, 11.9,1,1, 5.506, 10379.905, 665.133, 53665.265 24/05/11,04:31:34,04,09,1, 11.9,1,1, 5.506, 10381.742, 665.338, 53666.685 24/05/11,04:31:34,05,09,1, 11.9,1,1, 5.506, 10380.666, 665.157, 53664.071 24/05/11,04:31:34,06,09,1, 11.9,1,1, 5.506, 10380.537, 665.067, 53666.387 24/05/11,04:31:34,07,09,1, 11.9,1,1, 5.506, 10381.626, 665.215, 53665.362 24/05/11,04:31:34,08,09,1, 11.9,1,1, 5.506, 10379.744, 664.987, 53663.954 24/05/11,04:31:34,09,09,1, 11.9,1,1, 5.506, 10380.867, 665.240, 53666.634 24/05/11,04:31:34,10,09,1, 11.9,1,1, 5.506, 10380.942, 665.378, 53664.328 24/05/11,04:31:34,11,09,1, 11.9,1,1, 5.506, 10379.832, 665.172, 53665.201 24/05/11,04:31:34,12,09,1, 11.9,1,1, 5.506, 10381.672, 665.513, 53666.784 24/05/11,04:31:34,13,09,1, 11.9,1,1, 5.506, 10380.598, 665.242, 53663.984 24/05/11,04:31:34,14,09,1, 11.9,1,1, 5.506, 10380.493, 665.092, 53666.337 24/05/11,04:31:34,15,09,1, 11.9,1,1, 5.506, 10381.559, 665.368, 53665.422 24/05/11,04:31:34,16,09,1, 11.9,1,1, 5.506, 10379.746, 665.036, 53663.883 24/05/11,04:31:34,17,09,1, 11.9,1,1, 5.506, 10380.793, 665.243, 53666.737 24/05/11,04:31:34,18,09,1, 11.9,1,1, 5.506, 10380.850, 665.527, 53664.334 24/05/11,04:31:34,19,09,1, 11.9,1,1, 5.506, 10379.805, 665.229, 53665.107 24/05/11,04:31:35,00,08,1, 11.9,1,1, 5.507, 10379.802, 665.229, 53665.107 24/05/11,04:31:35,01,08,1, 11.9,1,1, 5.507, 10380.482, 665.660, 53666.445 24/05/11,04:31:35,02,08,1, 11.9,1,1, 5.507, 10380.639, 665.927, 53664.218 24/05/11,04:31:35,03,08,1, 11.9,1,1, 5.507, 10379.449, 665.677, 53665.014 24/05/11,04:31:35,04,08,1, 11.9,1,1, 5.507, 10381.343, 665.893, 53666.621 24/05/11,04:31:35,05,08,1, 11.9,1,1, 5.507, 10380.291, 665.827, 53663.937 24/05/11,04:31:35,06,08,1, 11.9,1,1, 5.507, 10380.135, 665.604, 53666.236 24/05/11,04:31:35,07,08,1, 11.9,1,1, 5.507, 10381.303, 665.797, 53665.346 24/05/11,04:31:35,08,08,1, 11.9,1,1, 5.507, 10379.485, 665.574, 53663.740 24/05/11,04:31:35,09,08,1, 11.9,1,1, 5.507, 10380.390, 665.696, 53666.441 24/05/11,04:31:35,10,08,1, 11.9,1,1, 5.507, 10380.559, 665.913, 53664.065 24/05/11,04:31:35,11,08,1, 11.9,1,1, 5.507, 10379.481, 665.735, 53665.057 24/05/11,04:31:35,12,08,1, 11.9,1,1, 5.507, 10381.274, 665.971, 53666.622 24/05/11,04:31:35,13,08,1, 11.9,1,1, 5.507, 10380.277, 665.791, 53663.917 24/05/11,04:31:35,14,08,1, 11.9,1,1, 5.507, 10380.141, 665.686, 53666.246 24/05/11,04:31:35,15,08,1, 11.9,1,1, 5.507, 10381.225, 665.825, 53665.312 24/05/11,04:31:35,16,08,1, 11.9,1,1, 5.507, 10379.399, 665.548, 53663.679 24/05/11,04:31:35,17,08,1, 11.9,1,1, 5.507, 10380.385, 665.817, 53666.410 24/05/11,04:31:35,18,08,1, 11.9,1,1, 5.507, 10380.569, 665.933, 53664.147 24/05/11,04:31:35,19,08,1, 11.9,1,1, 5.507, 10379.425, 665.740, 53664.979 24/05/11,04:31:36,00,09,1, 11.9,1,1, 5.508, 10379.418, 665.740, 53664.979 24/05/11,04:31:36,01,09,1, 11.9,1,1, 5.508, 10380.022, 665.780, 53666.057 24/05/11,04:31:36,02,09,1, 11.9,1,1, 5.508, 10380.180, 666.020, 53663.778 24/05/11,04:31:36,03,09,1, 11.9,1,1, 5.508, 10378.984, 665.759, 53664.497 24/05/11,04:31:36,04,09,1, 11.9,1,1, 5.508, 10380.825, 666.003, 53666.320 24/05/11,04:31:36,05,09,1, 11.9,1,1, 5.508, 10379.860, 665.902, 53663.514 24/05/11,04:31:36,06,09,1, 11.9,1,1, 5.508, 10379.675, 665.652, 53665.733 24/05/11,04:31:36,07,09,1, 11.9,1,1, 5.508, 10380.872, 665.943, 53665.071 24/05/11,04:31:36,08,09,1, 11.9,1,1, 5.508, 10378.979, 665.594, 53663.250 24/05/11,04:31:36,09,09,1, 11.9,1,1, 5.508, 10379.912, 665.714, 53665.960 24/05/11,04:31:36,10,09,1, 11.9,1,1, 5.508, 10380.124, 665.974, 53663.802 24/05/11,04:31:36,11,09,1, 11.9,1,1, 5.508, 10378.935, 665.755, 53664.428 24/05/11,04:31:36,12,09,1, 11.9,1,1, 5.508, 10380.770, 666.010, 53666.136 24/05/11,04:31:36,13,09,1, 11.9,1,1, 5.508, 10379.827, 665.924, 53663.462 24/05/11,04:31:36,14,09,1, 11.9,1,1, 5.508, 10379.620, 665.636, 53665.696 24/05/11,04:31:36,15,09,1, 11.9,1,1, 5.508, 10380.822, 665.838, 53665.030 24/05/11,04:31:36,16,09,1, 11.9,1,1, 5.508, 10378.943, 665.599, 53663.178 24/05/11,04:31:36,17,09,1, 11.9,1,1, 5.508, 10379.890, 665.698, 53665.862 24/05/11,04:31:36,18,09,1, 11.9,1,1, 5.508, 10380.101, 665.918, 53663.675 24/05/11,04:31:36,19,09,1, 11.9,1,1, 5.508, 10378.913, 665.744, 53664.445 24/05/11,04:31:37,00,08,1, 11.8,1,1, 5.508, 10378.909, 665.744, 53664.445 24/05/11,04:31:37,01,08,1, 11.8,1,1, 5.508, 10379.643, 665.163, 53665.440 24/05/11,04:31:37,02,08,1, 11.8,1,1, 5.508, 10379.794, 665.285, 53663.076 24/05/11,04:31:37,03,08,1, 11.8,1,1, 5.508, 10378.581, 665.095, 53663.749 24/05/11,04:31:37,04,08,1, 11.8,1,1, 5.508, 10380.445, 665.379, 53665.523 24/05/11,04:31:37,05,08,1, 11.8,1,1, 5.508, 10379.485, 665.140, 53662.818 24/05/11,04:31:37,06,08,1, 11.8,1,1, 5.508, 10379.360, 665.021, 53665.180 24/05/11,04:31:37,07,08,1, 11.8,1,1, 5.508, 10380.502, 665.189, 53664.506 24/05/11,04:31:37,08,08,1, 11.8,1,1, 5.508, 10378.643, 664.845, 53662.570 24/05/11,04:31:37,09,08,1, 11.8,1,1, 5.508, 10379.602, 665.070, 53665.389 24/05/11,04:31:37,10,08,1, 11.8,1,1, 5.508, 10379.772, 665.243, 53663.110 24/05/11,04:31:37,11,08,1, 11.8,1,1, 5.508, 10378.527, 664.930, 53663.624 24/05/11,04:31:37,12,08,1, 11.8,1,1, 5.508, 10380.423, 665.305, 53665.575 24/05/11,04:31:37,13,08,1, 11.8,1,1, 5.508, 10379.459, 665.115, 53662.680 24/05/11,04:31:37,14,08,1, 11.8,1,1, 5.508, 10379.238, 664.870, 53665.060 24/05/11,04:31:37,15,08,1, 11.8,1,1, 5.508, 10380.491, 665.138, 53664.453 24/05/11,04:31:37,16,08,1, 11.8,1,1, 5.508, 10378.682, 664.798, 53662.506 24/05/11,04:31:37,17,08,1, 11.8,1,1, 5.508, 10379.532, 664.871, 53665.321 24/05/11,04:31:37,18,08,1, 11.8,1,1, 5.508, 10379.783, 665.159, 53663.073 24/05/11,04:31:37,19,08,1, 11.8,1,1, 5.508, 10378.559, 664.842, 53663.595 24/05/11,04:31:38,00,08,1, 11.9,1,1, 5.509, 10378.559, 664.842, 53663.595 24/05/11,04:31:38,01,08,1, 11.9,1,1, 5.509, 10379.498, 664.035, 53664.561 24/05/11,04:31:38,02,08,1, 11.9,1,1, 5.509, 10379.829, 664.259, 53662.465 24/05/11,04:31:38,03,08,1, 11.9,1,1, 5.509, 10378.490, 664.056, 53663.026 24/05/11,04:31:38,04,08,1, 11.9,1,1, 5.509, 10380.324, 664.263, 53664.939 24/05/11,04:31:38,05,08,1, 11.9,1,1, 5.509, 10379.524, 664.184, 53662.024 24/05/11,04:31:38,06,08,1, 11.9,1,1, 5.509, 10379.313, 663.948, 53664.339 24/05/11,04:31:38,07,08,1, 11.9,1,1, 5.509, 10380.494, 664.116, 53663.715 24/05/11,04:31:38,08,08,1, 11.9,1,1, 5.509, 10378.668, 663.816, 53661.769 24/05/11,04:31:38,09,08,1, 11.9,1,1, 5.509, 10379.553, 663.951, 53664.467 24/05/11,04:31:38,10,08,1, 11.9,1,1, 5.509, 10379.823, 664.106, 53662.381 24/05/11,04:31:38,11,08,1, 11.9,1,1, 5.509, 10378.527, 663.934, 53662.854 24/05/11,04:31:38,12,08,1, 11.9,1,1, 5.509, 10380.362, 664.212, 53664.726 24/05/11,04:31:38,13,08,1, 11.9,1,1, 5.509, 10379.468, 663.957, 53661.998 24/05/11,04:31:38,14,08,1, 11.9,1,1, 5.509, 10379.251, 663.865, 53664.193 24/05/11,04:31:38,15,08,1, 11.9,1,1, 5.509, 10380.445, 664.030, 53663.721 24/05/11,04:31:38,16,08,1, 11.9,1,1, 5.509, 10378.667, 663.686, 53661.798 24/05/11,04:31:38,17,08,1, 11.9,1,1, 5.509, 10379.535, 663.873, 53664.446 24/05/11,04:31:38,18,08,1, 11.9,1,1, 5.509, 10379.822, 663.996, 53662.157 24/05/11,04:31:38,19,08,1, 11.9,1,1, 5.509, 10378.535, 663.776, 53662.765 24/05/11,04:31:39,00,08,1, 12.0,1,1, 5.507, 10378.534, 663.776, 53662.765 24/05/11,04:31:39,01,08,1, 12.0,1,1, 5.507, 10379.795, 662.975, 53663.934 24/05/11,04:31:39,02,08,1, 12.0,1,1, 5.507, 10379.368, 663.116, 53661.226 24/05/11,04:31:39,03,08,1, 12.0,1,1, 5.507, 10378.697, 662.987, 53662.833 24/05/11,04:31:39,04,08,1, 12.0,1,1, 5.507, 10380.339, 663.136, 53663.718 24/05/11,04:31:39,05,08,1, 12.0,1,1, 5.507, 10379.218, 663.117, 53661.572 24/05/11,04:31:39,06,08,1, 12.0,1,1, 5.507, 10379.587, 662.855, 53663.961 24/05/11,04:31:39,07,08,1, 12.0,1,1, 5.507, 10380.300, 662.963, 53662.375 24/05/11,04:31:39,08,08,1, 12.0,1,1, 5.507, 10378.663, 662.838, 53661.648 24/05/11,04:31:39,09,08,1, 12.0,1,1, 5.507, 10379.817, 662.794, 53663.689 24/05/11,04:31:39,10,08,1, 12.0,1,1, 5.507, 10379.410, 663.041, 53661.161 24/05/11,04:31:39,11,08,1, 12.0,1,1, 5.507, 10378.751, 662.931, 53662.857 24/05/11,04:31:39,12,08,1, 12.0,1,1, 5.507, 10380.348, 662.994, 53663.557 24/05/11,04:31:39,13,08,1, 12.0,1,1, 5.507, 10379.221, 663.042, 53661.447 24/05/11,04:31:39,14,08,1, 12.0,1,1, 5.507, 10379.576, 662.789, 53663.874 24/05/11,04:31:39,15,08,1, 12.0,1,1, 5.507, 10380.272, 662.783, 53662.223 24/05/11,04:31:39,16,08,1, 12.0,1,1, 5.507, 10378.716, 662.759, 53661.630 24/05/11,04:31:39,17,08,1, 12.0,1,1, 5.507, 10379.794, 662.685, 53663.675 24/05/11,04:31:39,18,08,1, 12.0,1,1, 5.507, 10379.418, 662.863, 53660.999 24/05/11,04:31:39,19,08,1, 12.0,1,1, 5.507, 10378.742, 662.874, 53662.801 24/05/11,04:31:40,00,08,1, 11.9,1,1, 5.509, 10378.734, 662.874, 53662.801 24/05/11,04:31:40,01,08,1, 11.9,1,1, 5.509, 10379.404, 661.784, 53662.339 24/05/11,04:31:40,02,08,1, 11.9,1,1, 5.509, 10379.613, 662.082, 53661.521 24/05/11,04:31:40,03,08,1, 11.9,1,1, 5.509, 10378.899, 661.878, 53661.722 24/05/11,04:31:40,04,08,1, 11.9,1,1, 5.509, 10379.833, 662.020, 53662.786 24/05/11,04:31:40,05,08,1, 11.9,1,1, 5.509, 10379.690, 662.111, 53661.535 24/05/11,04:31:40,06,08,1, 11.9,1,1, 5.509, 10379.465, 661.699, 53662.512 24/05/11,04:31:40,07,08,1, 11.9,1,1, 5.509, 10380.121, 661.990, 53662.205 24/05/11,04:31:40,08,08,1, 11.9,1,1, 5.509, 10379.216, 661.724, 53661.150 24/05/11,04:31:40,09,08,1, 11.9,1,1, 5.509, 10379.366, 661.661, 53662.368 24/05/11,04:31:40,10,08,1, 11.9,1,1, 5.509, 10379.644, 661.990, 53661.395 24/05/11,04:31:40,11,08,1, 11.9,1,1, 5.509, 10378.874, 661.699, 53661.491 24/05/11,04:31:40,12,08,1, 11.9,1,1, 5.509, 10379.931, 661.958, 53662.743 24/05/11,04:31:40,13,08,1, 11.9,1,1, 5.509, 10379.682, 662.008, 53661.516 24/05/11,04:31:40,14,08,1, 11.9,1,1, 5.509, 10379.389, 661.525, 53662.418 24/05/11,04:31:40,15,08,1, 11.9,1,1, 5.509, 10380.158, 661.900, 53662.274 24/05/11,04:31:40,16,08,1, 11.9,1,1, 5.509, 10379.205, 661.614, 53661.073 24/05/11,04:31:40,17,08,1, 11.9,1,1, 5.509, 10379.367, 661.454, 53662.320 24/05/11,04:31:40,18,08,1, 11.9,1,1, 5.509, 10379.643, 661.983, 53661.393 24/05/11,04:31:40,19,08,1, 11.9,1,1, 5.509, 10378.921, 661.581, 53661.405 24/05/11,04:31:41,00,08,1, 11.9,1,1, 5.505, 10378.917, 661.581, 53661.405 24/05/11,04:31:41,01,08,1, 11.9,1,1, 5.505, 10379.618, 660.542, 53661.605 24/05/11,04:31:41,02,08,1, 11.9,1,1, 5.505, 10379.971, 660.996, 53660.795 24/05/11,04:31:41,03,08,1, 11.9,1,1, 5.505, 10379.174, 660.657, 53660.854 24/05/11,04:31:41,04,08,1, 11.9,1,1, 5.505, 10380.093, 660.823, 53661.899 24/05/11,04:31:41,05,08,1, 11.9,1,1, 5.505, 10380.011, 661.047, 53660.924 24/05/11,04:31:41,06,08,1, 11.9,1,1, 5.505, 10379.739, 660.497, 53661.726 24/05/11,04:31:41,07,08,1, 11.9,1,1, 5.505, 10380.479, 660.769, 53661.584 24/05/11,04:31:41,08,08,1, 11.9,1,1, 5.505, 10379.568, 660.652, 53660.479 24/05/11,04:31:41,09,08,1, 11.9,1,1, 5.505, 10379.774, 660.283, 53660.977 24/05/11,04:31:41,10,08,1, 11.9,1,1, 5.505, 10379.807, 660.853, 53660.887 24/05/11,04:31:41,11,08,1, 11.9,1,1, 5.505, 10379.526, 660.646, 53661.123 24/05/11,04:31:41,12,08,1, 11.9,1,1, 5.505, 10379.934, 660.633, 53661.389 24/05/11,04:31:41,13,08,1, 11.9,1,1, 5.505, 10380.051, 660.925, 53661.316 24/05/11,04:31:41,14,08,1, 11.9,1,1, 5.505, 10379.934, 660.432, 53661.437 24/05/11,04:31:41,15,08,1, 11.9,1,1, 5.505, 10380.234, 660.632, 53661.170 24/05/11,04:31:41,16,08,1, 11.9,1,1, 5.505, 10379.846, 660.608, 53660.913 24/05/11,04:31:41,17,08,1, 11.9,1,1, 5.505, 10379.655, 660.284, 53660.967 24/05/11,04:31:41,18,08,1, 11.9,1,1, 5.505, 10379.837, 660.700, 53660.814 24/05/11,04:31:41,19,08,1, 11.9,1,1, 5.505, 10379.550, 660.484, 53660.909 24/05/11,04:31:42,00,08,1, 11.9,1,1, 5.502, 10379.543, 660.484, 53660.909 24/05/11,04:31:42,01,08,1, 11.9,1,1, 5.502, 10380.119, 659.509, 53660.481 24/05/11,04:31:42,02,08,1, 11.9,1,1, 5.502, 10380.217, 660.006, 53660.282 24/05/11,04:31:42,03,08,1, 11.9,1,1, 5.502, 10379.940, 659.798, 53660.474 24/05/11,04:31:42,04,08,1, 11.9,1,1, 5.502, 10380.295, 659.830, 53660.724 24/05/11,04:31:42,05,08,1, 11.9,1,1, 5.502, 10380.462, 660.118, 53660.711 24/05/11,04:31:42,06,08,1, 11.9,1,1, 5.502, 10380.438, 659.634, 53660.851 24/05/11,04:31:42,07,08,1, 11.9,1,1, 5.502, 10380.676, 659.832, 53660.706 24/05/11,04:31:42,08,08,1, 11.9,1,1, 5.502, 10380.281, 659.708, 53660.384 24/05/11,04:31:42,09,08,1, 11.9,1,1, 5.502, 10380.180, 659.469, 53660.446 24/05/11,04:31:42,10,08,1, 11.9,1,1, 5.502, 10380.251, 660.001, 53660.248 24/05/11,04:31:42,11,08,1, 11.9,1,1, 5.502, 10379.948, 659.696, 53660.388 24/05/11,04:31:42,12,08,1, 11.9,1,1, 5.502, 10380.324, 659.749, 53660.658 24/05/11,04:31:42,13,08,1, 11.9,1,1, 5.502, 10380.530, 660.153, 53660.671 24/05/11,04:31:42,14,08,1, 11.9,1,1, 5.502, 10380.359, 659.523, 53660.753 24/05/11,04:31:42,15,08,1, 11.9,1,1, 5.502, 10380.720, 659.829, 53660.707 24/05/11,04:31:42,16,08,1, 11.9,1,1, 5.502, 10380.384, 659.725, 53660.292 24/05/11,04:31:42,17,08,1, 11.9,1,1, 5.502, 10380.259, 659.335, 53660.438 24/05/11,04:31:42,18,08,1, 11.9,1,1, 5.502, 10380.316, 659.969, 53660.200 24/05/11,04:31:42,19,08,1, 11.9,1,1, 5.502, 10380.089, 659.635, 53660.270 24/05/11,04:31:43,00,08,1, 11.9,1,1, 5.508, 10380.086, 659.635, 53660.270 24/05/11,04:31:43,01,08,1, 11.9,1,1, 5.508, 10380.610, 658.787, 53659.864 24/05/11,04:31:43,02,08,1, 11.9,1,1, 5.508, 10380.809, 659.496, 53659.735 24/05/11,04:31:43,03,08,1, 11.9,1,1, 5.508, 10380.490, 659.141, 53659.739 24/05/11,04:31:43,04,08,1, 11.9,1,1, 5.508, 10380.806, 659.205, 53660.077 24/05/11,04:31:43,05,08,1, 11.9,1,1, 5.508, 10381.022, 659.583, 53660.049 24/05/11,04:31:43,06,08,1, 11.9,1,1, 5.508, 10380.886, 658.965, 53660.135 24/05/11,04:31:43,07,08,1, 11.9,1,1, 5.508, 10381.253, 659.244, 53660.108 24/05/11,04:31:43,08,08,1, 11.9,1,1, 5.508, 10380.918, 659.207, 53659.816 24/05/11,04:31:43,09,08,1, 11.9,1,1, 5.508, 10380.727, 658.766, 53659.833 24/05/11,04:31:43,10,08,1, 11.9,1,1, 5.508, 10381.098, 659.417, 53660.618 24/05/11,04:31:43,11,08,1, 11.9,1,1, 5.508, 10380.264, 658.967, 53658.830 24/05/11,04:31:43,12,08,1, 11.9,1,1, 5.508, 10380.755, 659.227, 53660.617 24/05/11,04:31:43,13,08,1, 11.9,1,1, 5.508, 10381.497, 659.455, 53659.985 24/05/11,04:31:43,14,08,1, 11.9,1,1, 5.508, 10380.509, 658.890, 53659.471 24/05/11,04:31:43,15,08,1, 11.9,1,1, 5.508, 10381.556, 659.302, 53660.970 24/05/11,04:31:43,16,08,1, 11.9,1,1, 5.508, 10381.066, 659.013, 53659.113 24/05/11,04:31:43,17,08,1, 11.9,1,1, 5.508, 10380.373, 658.832, 53659.722 24/05/11,04:31:43,18,08,1, 11.9,1,1, 5.508, 10381.396, 659.347, 53660.144 24/05/11,04:31:43,19,08,1, 11.9,1,1, 5.508, 10380.325, 658.941, 53658.698 24/05/11,04:31:44,00,07,1, 11.9,1,1, 5.508, 10380.319, 658.941, 53658.698 24/05/11,04:31:44,01,07,1, 11.9,1,1, 5.508, 10380.721, 658.409, 53659.258 24/05/11,04:31:44,02,07,1, 11.9,1,1, 5.508, 10381.699, 658.922, 53659.758 24/05/11,04:31:44,03,07,1, 11.9,1,1, 5.508, 10380.625, 658.550, 53658.318 24/05/11,04:31:44,04,07,1, 11.9,1,1, 5.508, 10381.096, 658.759, 53660.128 24/05/11,04:31:44,05,07,1, 11.9,1,1, 5.508, 10381.820, 658.978, 53659.457 24/05/11,04:31:44,06,07,1, 11.9,1,1, 5.508, 10380.880, 658.487, 53659.169 24/05/11,04:31:44,07,07,1, 11.9,1,1, 5.508, 10381.912, 658.884, 53660.508 24/05/11,04:31:44,08,07,1, 11.9,1,1, 5.508, 10381.422, 658.558, 53658.663 24/05/11,04:31:44,09,07,1, 11.9,1,1, 5.508, 10380.763, 658.334, 53659.406 24/05/11,04:31:44,10,07,1, 11.9,1,1, 5.508, 10381.711, 658.884, 53659.747 24/05/11,04:31:44,11,07,1, 11.9,1,1, 5.508, 10380.667, 658.426, 53658.270 24/05/11,04:31:44,12,07,1, 11.9,1,1, 5.508, 10381.169, 658.782, 53660.143 24/05/11,04:31:44,13,07,1, 11.9,1,1, 5.508, 10381.847, 658.937, 53659.414 24/05/11,04:31:44,14,07,1, 11.9,1,1, 5.508, 10380.861, 658.401, 53659.060 24/05/11,04:31:44,15,07,1, 11.9,1,1, 5.508, 10381.937, 658.828, 53660.561 24/05/11,04:31:44,16,07,1, 11.9,1,1, 5.508, 10381.474, 658.549, 53658.731 24/05/11,04:31:44,17,07,1, 11.9,1,1, 5.508, 10380.677, 658.263, 53659.169 24/05/11,04:31:44,18,07,1, 11.9,1,1, 5.508, 10381.789, 658.895, 53659.682 24/05/11,04:31:44,19,07,1, 11.9,1,1, 5.508, 10380.746, 658.393, 53658.167 24/05/11,04:31:45,00,08,1, 11.9,1,1, 5.508, 10380.745, 658.393, 53658.167 24/05/11,04:31:45,01,08,1, 11.9,1,1, 5.508, 10380.977, 658.144, 53659.423 24/05/11,04:31:45,02,08,1, 11.9,1,1, 5.508, 10382.048, 658.670, 53659.072 24/05/11,04:31:45,03,08,1, 11.9,1,1, 5.508, 10381.011, 658.207, 53657.976 24/05/11,04:31:45,04,08,1, 11.9,1,1, 5.508, 10381.290, 658.462, 53659.569 24/05/11,04:31:45,05,08,1, 11.9,1,1, 5.508, 10382.095, 658.894, 53659.186 24/05/11,04:31:45,06,08,1, 11.9,1,1, 5.508, 10381.122, 658.195, 53658.582 24/05/11,04:31:45,07,08,1, 11.9,1,1, 5.508, 10382.178, 658.669, 53660.213 24/05/11,04:31:45,08,08,1, 11.9,1,1, 5.508, 10381.889, 658.455, 53658.589 24/05/11,04:31:45,09,08,1, 11.9,1,1, 5.508, 10381.055, 658.028, 53658.835 24/05/11,04:31:45,10,08,1, 11.9,1,1, 5.508, 10382.057, 658.700, 53659.437 24/05/11,04:31:45,11,08,1, 11.9,1,1, 5.508, 10381.052, 658.269, 53657.844 24/05/11,04:31:45,12,08,1, 11.9,1,1, 5.508, 10381.295, 658.426, 53659.488 24/05/11,04:31:45,13,08,1, 11.9,1,1, 5.508, 10382.154, 658.836, 53659.286 24/05/11,04:31:45,14,08,1, 11.9,1,1, 5.508, 10381.169, 658.269, 53658.701 24/05/11,04:31:45,15,08,1, 11.9,1,1, 5.508, 10382.149, 658.613, 53660.126 24/05/11,04:31:45,16,08,1, 11.9,1,1, 5.508, 10381.885, 658.487, 53658.535 24/05/11,04:31:45,17,08,1, 11.9,1,1, 5.508, 10381.093, 658.054, 53658.808 24/05/11,04:31:45,18,08,1, 11.9,1,1, 5.508, 10382.089, 658.646, 53659.458 24/05/11,04:31:45,19,08,1, 11.9,1,1, 5.508, 10381.087, 658.273, 53657.976 24/05/11,04:31:46,00,08,1, 11.9,1,1, 5.509, 10381.087, 658.273, 53657.976 24/05/11,04:31:46,01,08,1, 11.9,1,1, 5.509, 10381.244, 658.073, 53658.651 24/05/11,04:31:46,02,08,1, 11.9,1,1, 5.509, 10382.215, 658.655, 53659.294 24/05/11,04:31:46,03,08,1, 11.9,1,1, 5.509, 10381.268, 658.315, 53657.728 24/05/11,04:31:46,04,08,1, 11.9,1,1, 5.509, 10381.335, 658.374, 53659.118 24/05/11,04:31:46,05,08,1, 11.9,1,1, 5.509, 10382.212, 658.803, 53658.972 24/05/11,04:31:46,06,08,1, 11.9,1,1, 5.509, 10381.286, 658.259, 53658.314 24/05/11,04:31:46,07,08,1, 11.9,1,1, 5.509, 10382.258, 658.627, 53659.960 24/05/11,04:31:46,08,08,1, 11.9,1,1, 5.509, 10382.156, 658.513, 53658.501 24/05/11,04:31:46,09,08,1, 11.9,1,1, 5.509, 10381.278, 658.117, 53658.565 24/05/11,04:31:46,10,08,1, 11.9,1,1, 5.509, 10382.204, 658.573, 53659.173 24/05/11,04:31:46,11,08,1, 11.9,1,1, 5.509, 10381.305, 658.273, 53657.664 24/05/11,04:31:46,12,08,1, 11.9,1,1, 5.509, 10381.393, 658.418, 53659.245 24/05/11,04:31:46,13,08,1, 11.9,1,1, 5.509, 10382.226, 658.794, 53658.977 24/05/11,04:31:46,14,08,1, 11.9,1,1, 5.509, 10381.303, 658.248, 53658.218 24/05/11,04:31:46,15,08,1, 11.9,1,1, 5.509, 10382.247, 658.591, 53659.747 24/05/11,04:31:46,16,08,1, 11.9,1,1, 5.509, 10382.160, 658.434, 53658.398 24/05/11,04:31:46,17,08,1, 11.9,1,1, 5.509, 10381.321, 658.071, 53658.647 24/05/11,04:31:46,18,08,1, 11.9,1,1, 5.509, 10382.228, 658.638, 53659.247 24/05/11,04:31:46,19,08,1, 11.9,1,1, 5.509, 10381.258, 658.190, 53657.578 24/05/11,04:31:47,00,07,1, 11.9,1,1, 5.505, 10381.254, 658.190, 53657.578 24/05/11,04:31:47,01,07,1, 11.9,1,1, 5.505, 10381.366, 658.153, 53658.116 24/05/11,04:31:47,02,07,1, 11.9,1,1, 5.505, 10382.322, 658.679, 53658.837 24/05/11,04:31:47,03,07,1, 11.9,1,1, 5.505, 10381.427, 658.286, 53657.213 24/05/11,04:31:47,04,07,1, 11.9,1,1, 5.505, 10381.287, 658.401, 53658.585 24/05/11,04:31:47,05,07,1, 11.9,1,1, 5.505, 10382.237, 658.828, 53658.512 24/05/11,04:31:47,06,07,1, 11.9,1,1, 5.505, 10381.297, 658.359, 53657.810 24/05/11,04:31:47,07,07,1, 11.9,1,1, 5.505, 10382.203, 658.691, 53659.451 24/05/11,04:31:47,08,07,1, 11.9,1,1, 5.505, 10382.273, 658.586, 53658.143 24/05/11,04:31:47,09,07,1, 11.9,1,1, 5.505, 10381.395, 658.163, 53658.169 24/05/11,04:31:47,10,07,1, 11.9,1,1, 5.505, 10382.296, 658.735, 53658.926 24/05/11,04:31:47,11,07,1, 11.9,1,1, 5.505, 10381.406, 658.249, 53657.161 24/05/11,04:31:47,12,07,1, 11.9,1,1, 5.505, 10381.316, 658.459, 53658.528 24/05/11,04:31:47,13,07,1, 11.9,1,1, 5.505, 10382.224, 658.911, 53658.552 24/05/11,04:31:47,14,07,1, 11.9,1,1, 5.505, 10381.292, 658.306, 53657.617 24/05/11,04:31:47,15,07,1, 11.9,1,1, 5.505, 10382.210, 658.725, 53659.379 24/05/11,04:31:47,16,07,1, 11.9,1,1, 5.505, 10382.269, 658.710, 53658.102 24/05/11,04:31:47,17,07,1, 11.9,1,1, 5.505, 10381.392, 658.131, 53658.130 24/05/11,04:31:47,18,07,1, 11.9,1,1, 5.505, 10382.298, 658.740, 53658.901 24/05/11,04:31:47,19,07,1, 11.9,1,1, 5.505, 10381.443, 658.331, 53657.086 24/05/11,04:31:48,00,08,1, 11.9,1,1, 5.511, 10381.438, 658.331, 53657.086 24/05/11,04:31:48,01,08,1, 11.9,1,1, 5.511, 10381.401, 658.193, 53657.969 24/05/11,04:31:48,02,08,1, 11.9,1,1, 5.511, 10382.719, 658.713, 53658.803 24/05/11,04:31:48,03,08,1, 11.9,1,1, 5.511, 10381.363, 658.219, 53656.218 24/05/11,04:31:48,04,08,1, 11.9,1,1, 5.511, 10381.441, 658.396, 53658.465 24/05/11,04:31:48,05,08,1, 11.9,1,1, 5.511, 10382.410, 658.821, 53657.799 24/05/11,04:31:48,06,08,1, 11.9,1,1, 5.511, 10380.996, 658.291, 53656.898 24/05/11,04:31:48,07,08,1, 11.9,1,1, 5.511, 10382.432, 658.781, 53659.484 24/05/11,04:31:48,08,08,1, 11.9,1,1, 5.511, 10382.300, 658.670, 53657.214 24/05/11,04:31:48,09,08,1, 11.9,1,1, 5.511, 10381.355, 658.171, 53657.868 24/05/11,04:31:48,10,08,1, 11.9,1,1, 5.511, 10382.756, 658.769, 53658.701 24/05/11,04:31:48,11,08,1, 11.9,1,1, 5.511, 10381.382, 658.275, 53656.347 24/05/11,04:31:48,12,08,1, 11.9,1,1, 5.511, 10381.400, 658.338, 53658.333 24/05/11,04:31:48,13,08,1, 11.9,1,1, 5.511, 10382.429, 658.840, 53657.757 24/05/11,04:31:48,14,08,1, 11.9,1,1, 5.511, 10381.025, 658.327, 53656.882 24/05/11,04:31:48,15,08,1, 11.9,1,1, 5.511, 10382.319, 658.701, 53659.208 24/05/11,04:31:48,16,08,1, 11.9,1,1, 5.511, 10382.337, 658.694, 53657.114 24/05/11,04:31:48,17,08,1, 11.9,1,1, 5.511, 10381.359, 658.197, 53657.731 24/05/11,04:31:48,18,08,1, 11.9,1,1, 5.511, 10382.792, 658.677, 53658.630 24/05/11,04:31:48,19,08,1, 11.9,1,1, 5.511, 10381.405, 658.281, 53656.221 24/05/11,04:31:49,00,09,1, 11.9,1,1, 5.511, 10381.404, 658.281, 53656.221 24/05/11,04:31:49,01,09,1, 11.9,1,1, 5.511, 10381.165, 658.147, 53657.235 24/05/11,04:31:49,02,09,1, 11.9,1,1, 5.511, 10382.689, 658.655, 53658.578 24/05/11,04:31:49,03,09,1, 11.9,1,1, 5.511, 10381.444, 658.283, 53655.930 24/05/11,04:31:49,04,09,1, 11.9,1,1, 5.511, 10381.246, 658.211, 53657.772 24/05/11,04:31:49,05,09,1, 11.9,1,1, 5.511, 10382.444, 658.727, 53657.515 24/05/11,04:31:49,06,09,1, 11.9,1,1, 5.511, 10380.533, 658.334, 53656.670 24/05/11,04:31:49,07,09,1, 11.9,1,1, 5.511, 10382.521, 658.645, 53658.949 24/05/11,04:31:49,08,09,1, 11.9,1,1, 5.511, 10381.765, 658.554, 53656.095 24/05/11,04:31:49,09,09,1, 11.9,1,1, 5.511, 10381.359, 658.359, 53658.356 24/05/11,04:31:49,10,09,1, 11.9,1,1, 5.511, 10382.831, 658.536, 53657.897 24/05/11,04:31:49,11,09,1, 11.9,1,1, 5.511, 10380.958, 658.250, 53655.729 24/05/11,04:31:49,12,09,1, 11.9,1,1, 5.511, 10381.745, 658.378, 53658.640 24/05/11,04:31:49,13,09,1, 11.9,1,1, 5.511, 10382.103, 658.555, 53656.282 24/05/11,04:31:49,14,09,1, 11.9,1,1, 5.511, 10380.627, 658.444, 53656.684 24/05/11,04:31:49,15,09,1, 11.9,1,1, 5.511, 10382.513, 658.669, 53659.116 24/05/11,04:31:49,16,09,1, 11.9,1,1, 5.511, 10381.689, 658.536, 53655.946 24/05/11,04:31:49,17,09,1, 11.9,1,1, 5.511, 10381.340, 658.441, 53658.216 24/05/11,04:31:49,18,09,1, 11.9,1,1, 5.511, 10382.864, 658.468, 53657.897 24/05/11,04:31:49,19,09,1, 11.9,1,1, 5.511, 10380.927, 658.224, 53655.632 24/05/11,04:31:50,00,07,1, 11.9,1,1, 5.512, 10380.920, 658.224, 53655.632 24/05/11,04:31:50,01,07,1, 11.9,1,1, 5.512, 10381.303, 658.343, 53658.538 24/05/11,04:31:50,02,07,1, 11.9,1,1, 5.512, 10383.030, 658.383, 53657.500 24/05/11,04:31:50,03,07,1, 11.9,1,1, 5.512, 10380.508, 658.147, 53654.984 24/05/11,04:31:50,04,07,1, 11.9,1,1, 5.512, 10381.927, 658.265, 53658.947 24/05/11,04:31:50,05,07,1, 11.9,1,1, 5.512, 10382.005, 658.226, 53655.312 24/05/11,04:31:50,06,07,1, 11.9,1,1, 5.512, 10380.193, 658.272, 53656.266 24/05/11,04:31:50,07,07,1, 11.9,1,1, 5.512, 10382.695, 658.521, 53658.835 24/05/11,04:31:50,08,07,1, 11.9,1,1, 5.512, 10381.274, 658.302, 53654.768 24/05/11,04:31:50,09,07,1, 11.9,1,1, 5.512, 10381.218, 658.417, 53658.478 24/05/11,04:31:50,10,07,1, 11.9,1,1, 5.512, 10383.070, 658.336, 53657.424 24/05/11,04:31:50,11,07,1, 11.9,1,1, 5.512, 10380.552, 658.120, 53654.895 24/05/11,04:31:50,12,07,1, 11.9,1,1, 5.512, 10381.966, 658.290, 53658.981 24/05/11,04:31:50,13,07,1, 11.9,1,1, 5.512, 10382.007, 658.206, 53655.195 24/05/11,04:31:50,14,07,1, 11.9,1,1, 5.512, 10380.160, 658.252, 53656.196 24/05/11,04:31:50,15,07,1, 11.9,1,1, 5.512, 10382.689, 658.499, 53658.821 24/05/11,04:31:50,16,07,1, 11.9,1,1, 5.512, 10381.295, 658.288, 53654.698 24/05/11,04:31:50,17,07,1, 11.9,1,1, 5.512, 10381.242, 658.383, 53658.476 24/05/11,04:31:50,18,07,1, 11.9,1,1, 5.512, 10383.080, 658.357, 53657.508 24/05/11,04:31:50,19,07,1, 11.9,1,1, 5.512, 10380.556, 658.005, 53654.841 24/05/11,04:31:51,00,08,1, 11.9,1,1, 5.507, 10380.553, 658.005, 53654.841 24/05/11,04:31:51,01,08,1, 11.9,1,1, 5.507, 10381.322, 658.168, 53658.564 24/05/11,04:31:51,02,08,1, 11.9,1,1, 5.507, 10382.796, 657.832, 53656.436 24/05/11,04:31:51,03,08,1, 11.9,1,1, 5.507, 10380.287, 657.845, 53654.865 24/05/11,04:31:51,04,08,1, 11.9,1,1, 5.507, 10382.144, 657.950, 53658.838 24/05/11,04:31:51,05,08,1, 11.9,1,1, 5.507, 10381.584, 657.638, 53654.192 24/05/11,04:31:51,06,08,1, 11.9,1,1, 5.507, 10380.049, 657.908, 53656.209 24/05/11,04:31:51,07,08,1, 11.9,1,1, 5.507, 10382.512, 657.949, 53657.997 24/05/11,04:31:51,08,08,1, 11.9,1,1, 5.507, 10380.679, 657.808, 53653.986 24/05/11,04:31:51,09,08,1, 11.9,1,1, 5.507, 10381.212, 658.068, 53658.511 24/05/11,04:31:51,10,08,1, 11.9,1,1, 5.507, 10382.715, 657.832, 53656.505 24/05/11,04:31:51,11,08,1, 11.9,1,1, 5.507, 10380.256, 657.739, 53654.713 24/05/11,04:31:51,12,08,1, 11.9,1,1, 5.507, 10382.081, 657.851, 53658.764 24/05/11,04:31:51,13,08,1, 11.9,1,1, 5.507, 10381.622, 657.619, 53654.289 24/05/11,04:31:51,14,08,1, 11.9,1,1, 5.507, 10380.015, 657.780, 53656.160 24/05/11,04:31:51,15,08,1, 11.9,1,1, 5.507, 10382.432, 657.890, 53657.990 24/05/11,04:31:51,16,08,1, 11.9,1,1, 5.507, 10380.654, 657.755, 53653.824 24/05/11,04:31:51,17,08,1, 11.9,1,1, 5.507, 10381.101, 657.949, 53658.329 24/05/11,04:31:51,18,08,1, 11.9,1,1, 5.507, 10382.758, 657.803, 53656.471 24/05/11,04:31:51,19,08,1, 11.9,1,1, 5.507, 10380.218, 657.645, 53654.645 24/05/11,04:31:52,00,08,1, 11.9,1,1, 5.511, 10380.211, 657.645, 53654.645 24/05/11,04:31:52,01,08,1, 11.9,1,1, 5.511, 10380.397, 657.366, 53657.920 24/05/11,04:31:52,02,08,1, 11.9,1,1, 5.511, 10382.603, 657.043, 53656.335 24/05/11,04:31:52,03,08,1, 11.9,1,1, 5.511, 10379.647, 656.943, 53653.576 24/05/11,04:31:52,04,08,1, 11.9,1,1, 5.511, 10381.772, 657.161, 53658.970 24/05/11,04:31:52,05,08,1, 11.9,1,1, 5.511, 10381.528, 656.704, 53653.751 24/05/11,04:31:52,06,08,1, 11.9,1,1, 5.511, 10379.294, 656.927, 53655.208 24/05/11,04:31:52,07,08,1, 11.9,1,1, 5.511, 10382.206, 657.062, 53658.010 24/05/11,04:31:52,08,08,1, 11.9,1,1, 5.511, 10380.093, 656.822, 53652.672 24/05/11,04:31:52,09,08,1, 11.9,1,1, 5.511, 10380.281, 657.172, 53657.798 24/05/11,04:31:52,10,08,1, 11.9,1,1, 5.511, 10382.545, 657.022, 53656.405 24/05/11,04:31:52,11,08,1, 11.9,1,1, 5.511, 10379.631, 656.833, 53653.499 24/05/11,04:31:52,12,08,1, 11.9,1,1, 5.511, 10381.695, 657.060, 53658.823 24/05/11,04:31:52,13,08,1, 11.9,1,1, 5.511, 10381.530, 656.629, 53653.654 24/05/11,04:31:52,14,08,1, 11.9,1,1, 5.511, 10379.219, 656.803, 53655.063 24/05/11,04:31:52,15,08,1, 11.9,1,1, 5.511, 10382.147, 656.989, 53657.962 24/05/11,04:31:52,16,08,1, 11.9,1,1, 5.511, 10380.085, 656.790, 53652.599 24/05/11,04:31:52,17,08,1, 11.9,1,1, 5.511, 10380.219, 657.072, 53657.663 24/05/11,04:31:52,18,08,1, 11.9,1,1, 5.511, 10382.520, 656.952, 53656.402 24/05/11,04:31:52,19,08,1, 11.9,1,1, 5.511, 10379.605, 656.777, 53653.506 24/05/11,04:31:53,00,07,1, 11.9,1,1, 5.512, 10379.602, 656.777, 53653.506 24/05/11,04:31:53,01,07,1, 11.9,1,1, 5.512, 10379.608, 656.592, 53656.766 24/05/11,04:31:53,02,07,1, 11.9,1,1, 5.512, 10382.279, 656.381, 53656.304 24/05/11,04:31:53,03,07,1, 11.9,1,1, 5.512, 10379.497, 656.194, 53652.823 24/05/11,04:31:53,04,07,1, 11.9,1,1, 5.512, 10381.237, 656.491, 53658.495 24/05/11,04:31:53,05,07,1, 11.9,1,1, 5.512, 10381.592, 656.034, 53653.843 24/05/11,04:31:53,06,07,1, 11.9,1,1, 5.512, 10378.961, 656.116, 53653.955 24/05/11,04:31:53,07,07,1, 11.9,1,1, 5.512, 10381.774, 656.297, 53657.643 24/05/11,04:31:53,08,07,1, 11.9,1,1, 5.512, 10380.092, 656.126, 53652.114 24/05/11,04:31:53,09,07,1, 11.9,1,1, 5.512, 10379.613, 656.431, 53656.458 24/05/11,04:31:53,10,07,1, 11.9,1,1, 5.512, 10382.271, 656.363, 53656.365 24/05/11,04:31:53,11,07,1, 11.9,1,1, 5.512, 10379.408, 656.116, 53652.715 24/05/11,04:31:53,12,07,1, 11.9,1,1, 5.512, 10381.115, 656.359, 53658.357 24/05/11,04:31:53,13,07,1, 11.9,1,1, 5.512, 10381.648, 656.029, 53653.935 24/05/11,04:31:53,14,07,1, 11.9,1,1, 5.512, 10379.010, 656.062, 53653.969 24/05/11,04:31:53,15,07,1, 11.9,1,1, 5.512, 10381.780, 656.204, 53657.633 24/05/11,04:31:53,16,07,1, 11.9,1,1, 5.512, 10380.098, 656.033, 53652.106 24/05/11,04:31:53,17,07,1, 11.9,1,1, 5.512, 10379.597, 656.368, 53656.456 24/05/11,04:31:53,18,07,1, 11.9,1,1, 5.512, 10382.266, 656.273, 53656.410 24/05/11,04:31:53,19,07,1, 11.9,1,1, 5.512, 10379.485, 656.168, 53652.665 24/05/11,04:31:54,00,07,1, 11.9,1,1, 5.510, 10379.485, 656.168, 53652.665 24/05/11,04:31:54,01,07,1, 11.9,1,1, 5.510, 10379.552, 655.718, 53655.118 24/05/11,04:31:54,02,07,1, 11.9,1,1, 5.510, 10381.578, 655.704, 53656.036 24/05/11,04:31:54,03,07,1, 11.9,1,1, 5.510, 10379.982, 655.664, 53652.961 24/05/11,04:31:54,04,07,1, 11.9,1,1, 5.510, 10380.639, 655.673, 53656.682 24/05/11,04:31:54,05,07,1, 11.9,1,1, 5.510, 10381.673, 655.532, 53654.548 24/05/11,04:31:54,06,07,1, 11.9,1,1, 5.510, 10379.568, 655.437, 53653.501 24/05/11,04:31:54,07,07,1, 11.9,1,1, 5.510, 10381.137, 655.523, 53656.557 24/05/11,04:31:54,08,07,1, 11.9,1,1, 5.510, 10380.491, 655.474, 53652.671 24/05/11,04:31:54,09,07,1, 11.9,1,1, 5.510, 10379.558, 655.587, 53654.888 24/05/11,04:31:54,10,07,1, 11.9,1,1, 5.510, 10381.575, 655.703, 53656.037 24/05/11,04:31:54,11,07,1, 11.9,1,1, 5.510, 10379.933, 655.582, 53652.790 24/05/11,04:31:54,12,07,1, 11.9,1,1, 5.510, 10380.629, 655.527, 53656.601 24/05/11,04:31:54,13,07,1, 11.9,1,1, 5.510, 10381.706, 655.539, 53654.629 24/05/11,04:31:54,14,07,1, 11.9,1,1, 5.510, 10379.544, 655.375, 53653.522 24/05/11,04:31:54,15,07,1, 11.9,1,1, 5.510, 10381.168, 655.395, 53656.594 24/05/11,04:31:54,16,07,1, 11.9,1,1, 5.510, 10380.531, 655.418, 53652.825 24/05/11,04:31:54,17,07,1, 11.9,1,1, 5.510, 10379.468, 655.473, 53654.809 24/05/11,04:31:54,18,07,1, 11.9,1,1, 5.510, 10381.526, 655.544, 53655.923 24/05/11,04:31:54,19,07,1, 11.9,1,1, 5.510, 10380.014, 655.534, 53652.722 24/05/11,04:31:55,00,08,1, 11.9,1,1, 5.511, 10380.011, 655.534, 53652.722 24/05/11,04:31:55,01,08,1, 11.9,1,1, 5.511, 10379.575, 654.785, 53654.120 24/05/11,04:31:55,02,08,1, 11.9,1,1, 5.511, 10381.580, 654.823, 53655.649 24/05/11,04:31:55,03,08,1, 11.9,1,1, 5.511, 10380.192, 654.800, 53652.307 24/05/11,04:31:55,04,08,1, 11.9,1,1, 5.511, 10380.580, 654.906, 53655.973 24/05/11,04:31:55,05,08,1, 11.9,1,1, 5.511, 10381.964, 654.732, 53654.547 24/05/11,04:31:55,06,08,1, 11.9,1,1, 5.511, 10379.936, 654.609, 53652.856 24/05/11,04:31:55,07,08,1, 11.9,1,1, 5.511, 10381.383, 654.701, 53656.292 24/05/11,04:31:55,08,08,1, 11.9,1,1, 5.511, 10380.999, 654.525, 53652.610 24/05/11,04:31:55,09,08,1, 11.9,1,1, 5.511, 10379.603, 654.551, 53653.870 24/05/11,04:31:55,10,08,1, 11.9,1,1, 5.511, 10381.617, 654.745, 53655.554 24/05/11,04:31:55,11,08,1, 11.9,1,1, 5.511, 10380.272, 654.669, 53652.184 24/05/11,04:31:55,12,08,1, 11.9,1,1, 5.511, 10380.527, 654.750, 53655.769 24/05/11,04:31:55,13,08,1, 11.9,1,1, 5.511, 10382.005, 654.660, 53654.509 24/05/11,04:31:55,14,08,1, 11.9,1,1, 5.511, 10379.969, 654.466, 53652.657 24/05/11,04:31:55,15,08,1, 11.9,1,1, 5.511, 10381.337, 654.560, 53656.141 24/05/11,04:31:55,16,08,1, 11.9,1,1, 5.511, 10381.059, 654.500, 53652.611 24/05/11,04:31:55,17,08,1, 11.9,1,1, 5.511, 10379.552, 654.468, 53653.706 24/05/11,04:31:55,18,08,1, 11.9,1,1, 5.511, 10381.613, 654.625, 53655.575 24/05/11,04:31:55,19,08,1, 11.9,1,1, 5.511, 10380.306, 654.590, 53652.120 24/05/11,04:31:56,00,08,1, 11.9,1,1, 5.510, 10380.303, 654.590, 53652.120 24/05/11,04:31:56,01,08,1, 11.9,1,1, 5.510, 10379.611, 653.612, 53652.986 24/05/11,04:31:56,02,08,1, 11.9,1,1, 5.510, 10381.564, 653.665, 53655.165 24/05/11,04:31:56,03,08,1, 11.9,1,1, 5.510, 10380.344, 653.594, 53651.476 24/05/11,04:31:56,04,08,1, 11.9,1,1, 5.510, 10380.286, 653.744, 53654.842 24/05/11,04:31:56,05,08,1, 11.9,1,1, 5.510, 10382.066, 653.663, 53654.281 24/05/11,04:31:56,06,08,1, 11.9,1,1, 5.510, 10380.059, 653.533, 53652.055 24/05/11,04:31:56,07,08,1, 11.9,1,1, 5.510, 10381.258, 653.570, 53655.676 24/05/11,04:31:56,08,08,1, 11.9,1,1, 5.510, 10381.350, 653.419, 53652.390 24/05/11,04:31:56,09,08,1, 11.9,1,1, 5.510, 10379.575, 653.424, 53652.819 24/05/11,04:31:56,10,08,1, 11.9,1,1, 5.510, 10381.544, 653.517, 53655.094 24/05/11,04:31:56,11,08,1, 11.9,1,1, 5.510, 10380.371, 653.503, 53651.442 24/05/11,04:31:56,12,08,1, 11.9,1,1, 5.510, 10380.272, 653.667, 53654.804 24/05/11,04:31:56,13,08,1, 11.9,1,1, 5.510, 10382.028, 653.595, 53654.387 24/05/11,04:31:56,14,08,1, 11.9,1,1, 5.510, 10380.068, 653.472, 53652.008 24/05/11,04:31:56,15,08,1, 11.9,1,1, 5.510, 10381.247, 653.435, 53655.792 24/05/11,04:31:56,16,08,1, 11.9,1,1, 5.510, 10381.420, 653.302, 53652.480 24/05/11,04:31:56,17,08,1, 11.9,1,1, 5.510, 10379.580, 653.292, 53652.823 24/05/11,04:31:56,18,08,1, 11.9,1,1, 5.510, 10381.553, 653.399, 53655.127 24/05/11,04:31:56,19,08,1, 11.9,1,1, 5.510, 10380.390, 653.393, 53651.471 24/05/11,04:31:57,00,08,1, 11.9,1,1, 5.510, 10380.386, 653.393, 53651.471 24/05/11,04:31:57,01,08,1, 11.9,1,1, 5.510, 10379.549, 652.428, 53652.169 24/05/11,04:31:57,02,08,1, 11.9,1,1, 5.510, 10381.267, 652.413, 53654.842 24/05/11,04:31:57,03,08,1, 11.9,1,1, 5.510, 10380.308, 652.368, 53651.052 24/05/11,04:31:57,04,08,1, 11.9,1,1, 5.510, 10379.917, 652.579, 53654.452 24/05/11,04:31:57,05,08,1, 11.9,1,1, 5.510, 10381.461, 652.458, 53653.668 24/05/11,04:31:57,06,08,1, 11.9,1,1, 5.510, 10380.049, 652.507, 53651.956 24/05/11,04:31:57,07,08,1, 11.9,1,1, 5.510, 10381.049, 652.373, 53654.979 24/05/11,04:31:57,08,08,1, 11.9,1,1, 5.510, 10381.057, 652.319, 53652.428 24/05/11,04:31:57,09,08,1, 11.9,1,1, 5.510, 10380.134, 652.398, 53652.924 24/05/11,04:31:57,10,08,1, 11.9,1,1, 5.510, 10380.884, 652.160, 53653.761 24/05/11,04:31:57,11,08,1, 11.9,1,1, 5.510, 10380.439, 652.458, 53652.147 24/05/11,04:31:57,12,08,1, 11.9,1,1, 5.510, 10380.182, 652.300, 53653.510 24/05/11,04:31:57,13,08,1, 11.9,1,1, 5.510, 10380.997, 652.295, 53653.433 24/05/11,04:31:57,14,08,1, 11.9,1,1, 5.510, 10380.333, 652.520, 53652.643 24/05/11,04:31:57,15,08,1, 11.9,1,1, 5.510, 10380.675, 652.151, 53653.966 24/05/11,04:31:57,16,08,1, 11.9,1,1, 5.510, 10380.971, 652.286, 53652.743 24/05/11,04:31:57,17,08,1, 11.9,1,1, 5.510, 10380.187, 652.311, 53652.856 24/05/11,04:31:57,18,08,1, 11.9,1,1, 5.510, 10380.802, 652.039, 53653.629 24/05/11,04:31:57,19,08,1, 11.9,1,1, 5.510, 10380.446, 652.367, 53652.129 24/05/11,04:31:58,00,07,1, 12.0,1,1, 5.508, 10380.445, 652.367, 53652.129 24/05/11,04:31:58,01,07,1, 12.0,1,1, 5.508, 10379.872, 651.364, 53652.296 24/05/11,04:31:58,02,07,1, 12.0,1,1, 5.508, 10380.426, 651.101, 53653.200 24/05/11,04:31:58,03,07,1, 12.0,1,1, 5.508, 10380.190, 651.343, 53651.738 24/05/11,04:31:58,04,07,1, 12.0,1,1, 5.508, 10379.771, 651.265, 53652.705 24/05/11,04:31:58,05,07,1, 12.0,1,1, 5.508, 10380.503, 651.180, 53652.764 24/05/11,04:31:58,06,07,1, 12.0,1,1, 5.508, 10379.967, 651.464, 53651.800 24/05/11,04:31:58,07,07,1, 12.0,1,1, 5.508, 10380.235, 651.150, 53653.306 24/05/11,04:31:58,08,07,1, 12.0,1,1, 5.508, 10380.605, 651.271, 53652.347 24/05/11,04:31:58,09,07,1, 12.0,1,1, 5.508, 10379.876, 651.249, 53652.165 24/05/11,04:31:58,10,07,1, 12.0,1,1, 5.508, 10380.427, 650.906, 53653.192 24/05/11,04:31:58,11,07,1, 12.0,1,1, 5.508, 10380.194, 651.232, 53651.703 24/05/11,04:31:58,12,07,1, 12.0,1,1, 5.508, 10379.727, 651.138, 53652.596 24/05/11,04:31:58,13,07,1, 12.0,1,1, 5.508, 10380.421, 651.060, 53652.762 24/05/11,04:31:58,14,07,1, 12.0,1,1, 5.508, 10379.937, 651.329, 53651.776 24/05/11,04:31:58,15,07,1, 12.0,1,1, 5.508, 10380.182, 651.007, 53653.189 24/05/11,04:31:58,16,07,1, 12.0,1,1, 5.508, 10380.607, 651.081, 53652.296 24/05/11,04:31:58,17,07,1, 12.0,1,1, 5.508, 10379.802, 651.127, 53652.100 24/05/11,04:31:58,18,07,1, 12.0,1,1, 5.508, 10380.336, 650.818, 53653.150 24/05/11,04:31:58,19,07,1, 12.0,1,1, 5.508, 10380.089, 651.114, 53651.605 24/05/11,04:31:59,00,07,1, 11.9,1,1, 5.511, 10380.086, 651.114, 53651.605 24/05/11,04:31:59,01,07,1, 11.9,1,1, 5.511, 10379.294, 650.073, 53651.440 24/05/11,04:31:59,02,07,1, 11.9,1,1, 5.511, 10379.719, 649.728, 53652.576 24/05/11,04:31:59,03,07,1, 11.9,1,1, 5.511, 10379.679, 649.958, 53651.190 24/05/11,04:31:59,04,07,1, 11.9,1,1, 5.511, 10379.025, 649.881, 53651.775 24/05/11,04:31:59,05,07,1, 11.9,1,1, 5.511, 10379.761, 649.706, 53652.112 24/05/11,04:31:59,06,07,1, 11.9,1,1, 5.511, 10379.292, 650.035, 53650.949 24/05/11,04:31:59,07,07,1, 11.9,1,1, 5.511, 10379.359, 649.791, 53652.392 24/05/11,04:31:59,08,07,1, 11.9,1,1, 5.511, 10379.987, 649.854, 53651.811 24/05/11,04:31:59,09,07,1, 11.9,1,1, 5.511, 10379.230, 649.920, 53651.319 24/05/11,04:31:59,10,07,1, 11.9,1,1, 5.511, 10379.664, 649.543, 53652.399 24/05/11,04:31:59,11,07,1, 11.9,1,1, 5.511, 10379.577, 649.810, 53651.024 24/05/11,04:31:59,12,07,1, 11.9,1,1, 5.511, 10378.967, 649.704, 53651.537 24/05/11,04:31:59,13,07,1, 11.9,1,1, 5.511, 10379.712, 649.596, 53651.997 24/05/11,04:31:59,14,07,1, 11.9,1,1, 5.511, 10379.196, 649.923, 53650.919 24/05/11,04:31:59,15,07,1, 11.9,1,1, 5.511, 10379.245, 649.615, 53652.326 24/05/11,04:31:59,16,07,1, 11.9,1,1, 5.511, 10379.891, 649.673, 53651.756 24/05/11,04:31:59,17,07,1, 11.9,1,1, 5.511, 10379.123, 649.736, 53651.253 24/05/11,04:31:59,18,07,1, 11.9,1,1, 5.511, 10379.638, 649.424, 53652.430 24/05/11,04:31:59,19,07,1, 11.9,1,1, 5.511, 10379.564, 649.634, 53650.999 24/05/11,04:32:00,00,08,1, 11.9,1,1, 5.512, 10379.560, 649.634, 53650.999 24/05/11,04:32:00,01,08,1, 11.9,1,1, 5.512, 10378.916, 648.657, 53651.023 24/05/11,04:32:00,02,08,1, 11.9,1,1, 5.512, 10378.692, 648.117, 53651.127 24/05/11,04:32:00,03,08,1, 11.9,1,1, 5.512, 10378.925, 648.500, 53651.013 24/05/11,04:32:00,04,08,1, 11.9,1,1, 5.512, 10378.622, 648.310, 53650.767 24/05/11,04:32:00,05,08,1, 11.9,1,1, 5.512, 10378.480, 648.054, 53650.825 24/05/11,04:32:00,06,08,1, 11.9,1,1, 5.512, 10378.704, 648.609, 53650.843 24/05/11,04:32:00,07,08,1, 11.9,1,1, 5.512, 10378.382, 648.231, 53650.841 24/05/11,04:32:00,08,08,1, 11.9,1,1, 5.512, 10378.966, 648.319, 53651.134 24/05/11,04:32:00,09,08,1, 11.9,1,1, 5.512, 10378.531, 648.410, 53650.321 24/05/11,04:32:00,10,08,1, 11.9,1,1, 5.512, 10378.895, 648.121, 53651.796 24/05/11,04:32:00,11,08,1, 11.9,1,1, 5.512, 10378.929, 648.177, 53650.157 24/05/11,04:32:00,12,08,1, 11.9,1,1, 5.512, 10378.003, 648.151, 53650.487 24/05/11,04:32:00,13,08,1, 11.9,1,1, 5.512, 10378.839, 648.090, 53651.349 24/05/11,04:32:00,14,08,1, 11.9,1,1, 5.512, 10378.236, 648.287, 53649.710 24/05/11,04:32:00,15,08,1, 11.9,1,1, 5.512, 10378.232, 648.247, 53651.488 24/05/11,04:32:00,16,08,1, 11.9,1,1, 5.512, 10379.191, 648.165, 53651.019 24/05/11,04:32:00,17,08,1, 11.9,1,1, 5.512, 10378.273, 648.285, 53650.224 24/05/11,04:32:00,18,08,1, 11.9,1,1, 5.512, 10378.846, 647.971, 53651.951 24/05/11,04:32:00,19,08,1, 11.9,1,1, 5.512, 10378.874, 648.070, 53650.055 24/05/11,04:32:01,00,09,1, 11.9,1,1, 5.510, 10378.867, 648.070, 53650.055 24/05/11,04:32:01,01,09,1, 11.9,1,1, 5.510, 10377.927, 647.397, 53649.172 24/05/11,04:32:01,02,09,1, 11.9,1,1, 5.510, 10377.593, 647.048, 53651.065 24/05/11,04:32:01,03,09,1, 11.9,1,1, 5.510, 10378.862, 647.254, 53650.789 24/05/11,04:32:01,04,09,1, 11.9,1,1, 5.510, 10377.219, 647.039, 53648.750 24/05/11,04:32:01,05,09,1, 11.9,1,1, 5.510, 10377.800, 647.008, 53651.295 24/05/11,04:32:01,06,09,1, 11.9,1,1, 5.510, 10378.149, 647.287, 53649.360 24/05/11,04:32:01,07,09,1, 11.9,1,1, 5.510, 10376.891, 647.109, 53649.658 24/05/11,04:32:01,08,09,1, 11.9,1,1, 5.510, 10378.534, 647.322, 53651.790 24/05/11,04:32:01,09,09,1, 11.9,1,1, 5.510, 10377.845, 647.292, 53649.222 24/05/11,04:32:01,10,09,1, 11.9,1,1, 5.510, 10377.469, 647.006, 53651.014 24/05/11,04:32:01,11,09,1, 11.9,1,1, 5.510, 10378.862, 647.150, 53650.878 24/05/11,04:32:01,12,09,1, 11.9,1,1, 5.510, 10377.091, 646.899, 53648.839 24/05/11,04:32:01,13,09,1, 11.9,1,1, 5.510, 10377.704, 646.955, 53651.222 24/05/11,04:32:01,14,09,1, 11.9,1,1, 5.510, 10378.072, 647.151, 53649.321 24/05/11,04:32:01,15,09,1, 11.9,1,1, 5.510, 10376.706, 647.000, 53649.588 24/05/11,04:32:01,16,09,1, 11.9,1,1, 5.510, 10378.380, 647.250, 53651.651 24/05/11,04:32:01,17,09,1, 11.9,1,1, 5.510, 10377.729, 647.144, 53649.149 24/05/11,04:32:01,18,09,1, 11.9,1,1, 5.510, 10377.403, 646.923, 53651.103 24/05/11,04:32:01,19,09,1, 11.9,1,1, 5.510, 10378.715, 647.078, 53650.818 24/05/11,04:32:02,00,10,1, 11.9,1,1, 5.512, 10378.709, 647.078, 53650.818 24/05/11,04:32:02,01,10,1, 11.9,1,1, 5.512, 10377.343, 646.445, 53648.811 24/05/11,04:32:02,02,10,1, 11.9,1,1, 5.512, 10376.707, 646.066, 53650.344 24/05/11,04:32:02,03,10,1, 11.9,1,1, 5.512, 10378.273, 646.383, 53650.708 24/05/11,04:32:02,04,10,1, 11.9,1,1, 5.512, 10376.704, 646.034, 53648.445 24/05/11,04:32:02,05,10,1, 11.9,1,1, 5.512, 10377.003, 646.017, 53650.853 24/05/11,04:32:02,06,10,1, 11.9,1,1, 5.512, 10377.627, 646.270, 53649.213 24/05/11,04:32:02,07,10,1, 11.9,1,1, 5.512, 10376.073, 646.017, 53648.820 24/05/11,04:32:02,08,10,1, 11.9,1,1, 5.512, 10377.553, 646.207, 53651.120 24/05/11,04:32:02,09,10,1, 11.9,1,1, 5.512, 10377.260, 646.389, 53648.808 24/05/11,04:32:02,10,10,1, 11.9,1,1, 5.512, 10376.636, 646.040, 53650.421 24/05/11,04:32:02,11,10,1, 11.9,1,1, 5.512, 10378.210, 646.247, 53650.826 24/05/11,04:32:02,12,10,1, 11.9,1,1, 5.512, 10376.688, 646.002, 53648.497 24/05/11,04:32:02,13,10,1, 11.9,1,1, 5.512, 10376.989, 645.856, 53650.902 24/05/11,04:32:02,14,10,1, 11.9,1,1, 5.512, 10377.584, 646.135, 53649.291 24/05/11,04:32:02,15,10,1, 11.9,1,1, 5.512, 10375.993, 645.889, 53648.790 24/05/11,04:32:02,16,10,1, 11.9,1,1, 5.512, 10377.507, 646.105, 53651.117 24/05/11,04:32:02,17,10,1, 11.9,1,1, 5.512, 10377.222, 646.231, 53648.731 24/05/11,04:32:02,18,10,1, 11.9,1,1, 5.512, 10376.531, 645.941, 53650.291 24/05/11,04:32:02,19,10,1, 11.9,1,1, 5.512, 10378.116, 646.060, 53650.734 24/05/11,04:32:03,00,10,1, 11.9,1,1, 5.512, 10378.116, 646.060, 53650.734 24/05/11,04:32:03,01,10,1, 11.9,1,1, 5.512, 10376.836, 645.070, 53648.273 24/05/11,04:32:03,02,10,1, 11.9,1,1, 5.512, 10376.108, 644.879, 53649.835 24/05/11,04:32:03,03,10,1, 11.9,1,1, 5.512, 10377.818, 645.047, 53650.559 24/05/11,04:32:03,04,10,1, 11.9,1,1, 5.512, 10376.477, 644.764, 53647.937 24/05/11,04:32:03,05,10,1, 11.9,1,1, 5.512, 10376.595, 644.666, 53650.457 24/05/11,04:32:03,06,10,1, 11.9,1,1, 5.512, 10377.332, 644.922, 53649.116 24/05/11,04:32:03,07,10,1, 11.9,1,1, 5.512, 10375.692, 644.616, 53648.033 24/05/11,04:32:03,08,10,1, 11.9,1,1, 5.512, 10377.006, 644.889, 53650.556 24/05/11,04:32:03,09,10,1, 11.9,1,1, 5.512, 10376.904, 644.943, 53648.293 24/05/11,04:32:03,10,10,1, 11.9,1,1, 5.512, 10376.048, 644.674, 53649.499 24/05/11,04:32:03,11,10,1, 11.9,1,1, 5.512, 10377.769, 644.956, 53650.472 24/05/11,04:32:03,12,10,1, 11.9,1,1, 5.512, 10376.508, 644.640, 53647.990 24/05/11,04:32:03,13,10,1, 11.9,1,1, 5.512, 10376.593, 644.461, 53650.324 24/05/11,04:32:03,14,10,1, 11.9,1,1, 5.512, 10377.411, 644.747, 53649.077 24/05/11,04:32:03,15,10,1, 11.9,1,1, 5.512, 10375.697, 644.503, 53648.185 24/05/11,04:32:03,16,10,1, 11.9,1,1, 5.512, 10376.908, 644.635, 53650.568 24/05/11,04:32:03,17,10,1, 11.9,1,1, 5.512, 10376.852, 644.843, 53648.320 24/05/11,04:32:03,18,10,1, 11.9,1,1, 5.512, 10375.940, 644.529, 53649.397 24/05/11,04:32:03,19,10,1, 11.9,1,1, 5.512, 10377.727, 644.730, 53650.426 24/05/11,04:32:04,00,09,1, 11.9,1,1, 5.512, 10377.724, 644.730, 53650.426 24/05/11,04:32:04,01,09,1, 11.9,1,1, 5.512, 10376.585, 643.415, 53647.673 24/05/11,04:32:04,02,09,1, 11.9,1,1, 5.512, 10375.641, 643.278, 53648.819 24/05/11,04:32:04,03,09,1, 11.9,1,1, 5.512, 10377.304, 643.413, 53650.142 24/05/11,04:32:04,04,09,1, 11.9,1,1, 5.512, 10376.298, 643.192, 53647.443 24/05/11,04:32:04,05,09,1, 11.9,1,1, 5.512, 10376.228, 643.078, 53649.711 24/05/11,04:32:04,06,09,1, 11.9,1,1, 5.512, 10377.211, 643.206, 53648.719 24/05/11,04:32:04,07,09,1, 11.9,1,1, 5.512, 10375.431, 643.002, 53647.325 24/05/11,04:32:04,08,09,1, 11.9,1,1, 5.512, 10376.478, 643.124, 53649.996 24/05/11,04:32:04,09,09,1, 11.9,1,1, 5.512, 10376.497, 643.238, 53647.654 24/05/11,04:32:04,10,09,1, 11.9,1,1, 5.512, 10375.509, 643.084, 53648.673 24/05/11,04:32:04,11,09,1, 11.9,1,1, 5.512, 10377.269, 643.254, 53650.107 24/05/11,04:32:04,12,09,1, 11.9,1,1, 5.512, 10376.281, 643.059, 53647.489 24/05/11,04:32:04,13,09,1, 11.9,1,1, 5.512, 10376.201, 642.894, 53649.769 24/05/11,04:32:04,14,09,1, 11.9,1,1, 5.512, 10377.176, 643.099, 53648.829 24/05/11,04:32:04,15,09,1, 11.9,1,1, 5.512, 10375.377, 642.691, 53647.262 24/05/11,04:32:04,16,09,1, 11.9,1,1, 5.512, 10376.377, 642.994, 53649.866 24/05/11,04:32:04,17,09,1, 11.9,1,1, 5.512, 10376.430, 643.041, 53647.540 24/05/11,04:32:04,18,09,1, 11.9,1,1, 5.512, 10375.432, 642.840, 53648.465 24/05/11,04:32:04,19,09,1, 11.9,1,1, 5.512, 10377.223, 643.131, 53649.998 24/05/11,04:32:05,00,10,1, 11.9,1,1, 5.511, 10377.215, 643.131, 53649.998 24/05/11,04:32:05,01,10,1, 11.9,1,1, 5.511, 10376.239, 641.771, 53647.244 24/05/11,04:32:05,02,10,1, 11.9,1,1, 5.511, 10375.040, 641.493, 53647.715 24/05/11,04:32:05,03,10,1, 11.9,1,1, 5.511, 10376.749, 641.754, 53649.491 24/05/11,04:32:05,04,10,1, 11.9,1,1, 5.511, 10376.002, 641.673, 53647.011 24/05/11,04:32:05,05,10,1, 11.9,1,1, 5.511, 10375.679, 641.313, 53648.945 24/05/11,04:32:05,06,10,1, 11.9,1,1, 5.511, 10376.936, 641.573, 53648.507 24/05/11,04:32:05,07,10,1, 11.9,1,1, 5.511, 10375.196, 641.303, 53646.628 24/05/11,04:32:05,08,10,1, 11.9,1,1, 5.511, 10375.954, 641.295, 53649.221 24/05/11,04:32:05,09,10,1, 11.9,1,1, 5.511, 10376.217, 641.623, 53647.203 24/05/11,04:32:05,10,10,1, 11.9,1,1, 5.511, 10375.022, 641.324, 53647.691 24/05/11,04:32:05,11,10,1, 11.9,1,1, 5.511, 10376.664, 641.571, 53649.481 24/05/11,04:32:05,12,10,1, 11.9,1,1, 5.511, 10375.951, 641.522, 53646.896 24/05/11,04:32:05,13,10,1, 11.9,1,1, 5.511, 10375.691, 641.217, 53648.944 24/05/11,04:32:05,14,10,1, 11.9,1,1, 5.511, 10376.888, 641.406, 53648.547 24/05/11,04:32:05,15,10,1, 11.9,1,1, 5.511, 10375.173, 641.139, 53646.545 24/05/11,04:32:05,16,10,1, 11.9,1,1, 5.511, 10375.922, 641.204, 53649.202 24/05/11,04:32:05,17,10,1, 11.9,1,1, 5.511, 10376.194, 641.357, 53647.056 24/05/11,04:32:05,18,10,1, 11.9,1,1, 5.511, 10375.023, 641.218, 53647.649 24/05/11,04:32:05,19,10,1, 11.9,1,1, 5.511, 10376.686, 641.392, 53649.433 24/05/11,04:32:06,00,10,1, 11.9,1,1, 5.515, 10376.681, 641.392, 53649.433 24/05/11,04:32:06,01,10,1, 11.9,1,1, 5.515, 10376.142, 640.328, 53646.854 24/05/11,04:32:06,02,10,1, 11.9,1,1, 5.515, 10374.712, 640.111, 53646.928 24/05/11,04:32:06,03,10,1, 11.9,1,1, 5.515, 10376.402, 640.433, 53649.045 24/05/11,04:32:06,04,10,1, 11.9,1,1, 5.515, 10375.783, 640.306, 53646.458 24/05/11,04:32:06,05,10,1, 11.9,1,1, 5.515, 10375.418, 640.039, 53648.411 24/05/11,04:32:06,06,10,1, 11.9,1,1, 5.515, 10376.866, 640.295, 53648.421 24/05/11,04:32:06,07,10,1, 11.9,1,1, 5.515, 10375.160, 639.904, 53646.182 24/05/11,04:32:06,08,10,1, 11.9,1,1, 5.515, 10375.700, 639.966, 53648.686 24/05/11,04:32:06,09,10,1, 11.9,1,1, 5.515, 10376.162, 640.253, 53646.825 24/05/11,04:32:06,10,10,1, 11.9,1,1, 5.515, 10374.649, 639.910, 53646.758 24/05/11,04:32:06,11,10,1, 11.9,1,1, 5.515, 10376.378, 640.307, 53648.990 24/05/11,04:32:06,12,10,1, 11.9,1,1, 5.515, 10375.850, 640.175, 53646.362 24/05/11,04:32:06,13,10,1, 11.9,1,1, 5.515, 10375.415, 639.846, 53648.251 24/05/11,04:32:06,14,10,1, 11.9,1,1, 5.515, 10376.876, 640.155, 53648.347 24/05/11,04:32:06,15,10,1, 11.9,1,1, 5.515, 10375.166, 639.871, 53646.293 24/05/11,04:32:06,16,10,1, 11.9,1,1, 5.515, 10375.680, 639.780, 53648.629 24/05/11,04:32:06,17,10,1, 11.9,1,1, 5.515, 10376.137, 640.065, 53646.841 24/05/11,04:32:06,18,10,1, 11.9,1,1, 5.515, 10374.699, 639.758, 53646.798 24/05/11,04:32:06,19,10,1, 11.9,1,1, 5.515, 10376.296, 640.099, 53648.945 24/05/11,04:32:07,00,09,1, 12.0,1,1, 5.512, 10376.289, 640.099, 53648.945 24/05/11,04:32:07,01,09,1, 12.0,1,1, 5.512, 10376.164, 638.850, 53646.618 24/05/11,04:32:07,02,09,1, 12.0,1,1, 5.512, 10374.621, 638.729, 53646.277 24/05/11,04:32:07,03,09,1, 12.0,1,1, 5.512, 10376.098, 638.876, 53648.594 24/05/11,04:32:07,04,09,1, 12.0,1,1, 5.512, 10375.762, 638.926, 53646.124 24/05/11,04:32:07,05,09,1, 12.0,1,1, 5.512, 10375.181, 638.754, 53647.804 24/05/11,04:32:07,06,09,1, 12.0,1,1, 5.512, 10376.757, 638.785, 53648.183 24/05/11,04:32:07,07,09,1, 12.0,1,1, 5.512, 10375.309, 638.586, 53645.916 24/05/11,04:32:07,08,09,1, 12.0,1,1, 5.512, 10375.551, 638.505, 53648.316 24/05/11,04:32:07,09,09,1, 12.0,1,1, 5.512, 10376.169, 638.654, 53646.665 24/05/11,04:32:07,10,09,1, 12.0,1,1, 5.512, 10374.628, 638.525, 53646.130 24/05/11,04:32:07,11,09,1, 12.0,1,1, 5.512, 10376.094, 638.735, 53648.547 24/05/11,04:32:07,12,09,1, 12.0,1,1, 5.512, 10375.773, 638.743, 53645.951 24/05/11,04:32:07,13,09,1, 12.0,1,1, 5.512, 10375.178, 638.555, 53647.743 24/05/11,04:32:07,14,09,1, 12.0,1,1, 5.512, 10376.704, 638.688, 53648.273 24/05/11,04:32:07,15,09,1, 12.0,1,1, 5.512, 10375.294, 638.421, 53645.900 24/05/11,04:32:07,16,09,1, 12.0,1,1, 5.512, 10375.567, 638.412, 53648.222 24/05/11,04:32:07,17,09,1, 12.0,1,1, 5.512, 10376.186, 638.509, 53646.567 24/05/11,04:32:07,18,09,1, 12.0,1,1, 5.512, 10374.630, 638.292, 53646.088 24/05/11,04:32:07,19,09,1, 12.0,1,1, 5.512, 10376.084, 638.632, 53648.608 24/05/11,04:32:08,00,08,1, 11.9,1,1, 5.511, 10376.080, 638.632, 53648.608 24/05/11,04:32:08,01,08,1, 11.9,1,1, 5.511, 10376.280, 637.237, 53646.675 24/05/11,04:32:08,02,08,1, 11.9,1,1, 5.511, 10374.614, 636.870, 53645.653 24/05/11,04:32:08,03,08,1, 11.9,1,1, 5.511, 10375.861, 637.169, 53648.179 24/05/11,04:32:08,04,08,1, 11.9,1,1, 5.511, 10375.761, 637.345, 53645.939 24/05/11,04:32:08,05,08,1, 11.9,1,1, 5.511, 10374.939, 636.944, 53647.132 24/05/11,04:32:08,06,08,1, 11.9,1,1, 5.511, 10376.669, 637.188, 53648.080 24/05/11,04:32:08,07,08,1, 11.9,1,1, 5.511, 10375.385, 637.010, 53645.667 24/05/11,04:32:08,08,08,1, 11.9,1,1, 5.511, 10375.503, 636.750, 53647.890 24/05/11,04:32:08,09,08,1, 11.9,1,1, 5.511, 10376.232, 637.001, 53646.591 24/05/11,04:32:08,10,08,1, 11.9,1,1, 5.511, 10374.597, 636.805, 53645.589 24/05/11,04:32:08,11,08,1, 11.9,1,1, 5.511, 10375.880, 636.867, 53648.107 24/05/11,04:32:08,12,08,1, 11.9,1,1, 5.511, 10375.826, 637.074, 53645.882 24/05/11,04:32:08,13,08,1, 11.9,1,1, 5.511, 10374.964, 636.827, 53647.052 24/05/11,04:32:08,14,08,1, 11.9,1,1, 5.511, 10376.644, 636.989, 53648.103 24/05/11,04:32:08,15,08,1, 11.9,1,1, 5.511, 10375.404, 636.823, 53645.666 24/05/11,04:32:08,16,08,1, 11.9,1,1, 5.511, 10375.491, 636.640, 53647.866 24/05/11,04:32:08,17,08,1, 11.9,1,1, 5.511, 10376.357, 636.789, 53646.547 24/05/11,04:32:08,18,08,1, 11.9,1,1, 5.511, 10374.622, 636.639, 53645.599 24/05/11,04:32:08,19,08,1, 11.9,1,1, 5.511, 10375.870, 636.764, 53648.140 24/05/11,04:32:09,00,08,1, 11.9,1,1, 5.514, 10375.863, 636.764, 53648.140 24/05/11,04:32:09,01,08,1, 11.9,1,1, 5.514, 10376.440, 635.356, 53646.483 24/05/11,04:32:09,02,08,1, 11.9,1,1, 5.514, 10374.747, 635.117, 53645.049 24/05/11,04:32:09,03,08,1, 11.9,1,1, 5.514, 10375.835, 635.349, 53647.638 24/05/11,04:32:09,04,08,1, 11.9,1,1, 5.514, 10375.897, 635.426, 53645.463 24/05/11,04:32:09,05,08,1, 11.9,1,1, 5.514, 10374.900, 635.232, 53646.503 24/05/11,04:32:09,06,08,1, 11.9,1,1, 5.514, 10376.656, 635.494, 53647.839 24/05/11,04:32:09,07,08,1, 11.9,1,1, 5.514, 10375.607, 635.192, 53645.254 24/05/11,04:32:09,08,08,1, 11.9,1,1, 5.514, 10375.567, 635.019, 53647.527 24/05/11,04:32:09,09,08,1, 11.9,1,1, 5.514, 10376.519, 635.223, 53646.525 24/05/11,04:32:09,10,08,1, 11.9,1,1, 5.514, 10374.787, 634.901, 53645.169 24/05/11,04:32:09,11,08,1, 11.9,1,1, 5.514, 10375.803, 635.126, 53647.686 24/05/11,04:32:09,12,08,1, 11.9,1,1, 5.514, 10375.891, 635.243, 53645.386 24/05/11,04:32:09,13,08,1, 11.9,1,1, 5.514, 10374.845, 634.968, 53646.351 24/05/11,04:32:09,14,08,1, 11.9,1,1, 5.514, 10376.693, 635.321, 53647.814 24/05/11,04:32:09,15,08,1, 11.9,1,1, 5.514, 10375.622, 635.039, 53645.153 24/05/11,04:32:09,16,08,1, 11.9,1,1, 5.514, 10375.582, 634.853, 53647.422 24/05/11,04:32:09,17,08,1, 11.9,1,1, 5.514, 10376.573, 635.108, 53646.502 24/05/11,04:32:09,18,08,1, 11.9,1,1, 5.514, 10374.792, 634.769, 53645.088 24/05/11,04:32:09,19,08,1, 11.9,1,1, 5.514, 10375.851, 634.898, 53647.605 24/05/11,04:32:10,00,08,1, 11.9,1,1, 5.518, 10375.847, 634.898, 53647.605 24/05/11,04:32:10,01,08,1, 11.9,1,1, 5.518, 10377.334, 633.938, 53647.248 24/05/11,04:32:10,02,08,1, 11.9,1,1, 5.518, 10375.353, 633.465, 53644.010 24/05/11,04:32:10,03,08,1, 11.9,1,1, 5.518, 10375.725, 633.623, 53647.489 24/05/11,04:32:10,04,08,1, 11.9,1,1, 5.518, 10376.715, 633.901, 53645.705 24/05/11,04:32:10,05,08,1, 11.9,1,1, 5.518, 10374.768, 633.494, 53644.752 24/05/11,04:32:10,06,08,1, 11.9,1,1, 5.518, 10376.864, 633.966, 53648.238 24/05/11,04:32:10,07,08,1, 11.9,1,1, 5.518, 10376.397, 633.781, 53644.856 24/05/11,04:32:10,08,08,1, 11.9,1,1, 5.518, 10375.327, 633.417, 53646.383 24/05/11,04:32:10,09,08,1, 11.9,1,1, 5.518, 10377.385, 633.793, 53647.377 24/05/11,04:32:10,10,08,1, 11.9,1,1, 5.518, 10375.305, 633.309, 53643.961 24/05/11,04:32:10,11,08,1, 11.9,1,1, 5.518, 10375.711, 633.549, 53647.325 24/05/11,04:32:10,12,08,1, 11.9,1,1, 5.518, 10376.849, 633.736, 53645.693 24/05/11,04:32:10,13,08,1, 11.9,1,1, 5.518, 10374.821, 633.379, 53644.826 24/05/11,04:32:10,14,08,1, 11.9,1,1, 5.518, 10376.793, 633.817, 53648.162 24/05/11,04:32:10,15,08,1, 11.9,1,1, 5.518, 10376.465, 633.564, 53644.766 24/05/11,04:32:10,16,08,1, 11.9,1,1, 5.518, 10375.343, 633.304, 53646.320 24/05/11,04:32:10,17,08,1, 11.9,1,1, 5.518, 10377.349, 633.620, 53647.355 24/05/11,04:32:10,18,08,1, 11.9,1,1, 5.518, 10375.384, 633.159, 53643.790 24/05/11,04:32:10,19,08,1, 11.9,1,1, 5.518, 10375.701, 633.396, 53647.202 24/05/11,04:32:11,00,08,1, 11.9,1,1, 5.513, 10375.696, 633.396, 53647.202 24/05/11,04:32:11,01,08,1, 11.9,1,1, 5.513, 10377.680, 632.730, 53647.352 24/05/11,04:32:11,02,08,1, 11.9,1,1, 5.513, 10375.870, 632.130, 53643.563 24/05/11,04:32:11,03,08,1, 11.9,1,1, 5.513, 10375.891, 632.356, 53646.838 24/05/11,04:32:11,04,08,1, 11.9,1,1, 5.513, 10377.245, 632.612, 53645.652 24/05/11,04:32:11,05,08,1, 11.9,1,1, 5.513, 10375.122, 632.065, 53644.115 24/05/11,04:32:11,06,08,1, 11.9,1,1, 5.513, 10376.920, 632.657, 53647.783 24/05/11,04:32:11,07,08,1, 11.9,1,1, 5.513, 10376.913, 632.447, 53644.671 24/05/11,04:32:11,08,08,1, 11.9,1,1, 5.513, 10375.554, 632.133, 53645.738 24/05/11,04:32:11,09,08,1, 11.9,1,1, 5.513, 10377.764, 632.639, 53647.370 24/05/11,04:32:11,10,08,1, 11.9,1,1, 5.513, 10375.911, 631.972, 53643.560 24/05/11,04:32:11,11,08,1, 11.9,1,1, 5.513, 10375.916, 632.166, 53646.722 24/05/11,04:32:11,12,08,1, 11.9,1,1, 5.513, 10377.314, 632.496, 53645.651 24/05/11,04:32:11,13,08,1, 11.9,1,1, 5.513, 10375.142, 631.979, 53644.022 24/05/11,04:32:11,14,08,1, 11.9,1,1, 5.513, 10376.981, 632.557, 53647.725 24/05/11,04:32:11,15,08,1, 11.9,1,1, 5.513, 10376.917, 632.366, 53644.647 24/05/11,04:32:11,16,08,1, 11.9,1,1, 5.513, 10375.604, 631.985, 53645.627 24/05/11,04:32:11,17,08,1, 11.9,1,1, 5.513, 10377.818, 632.458, 53647.395 24/05/11,04:32:11,18,08,1, 11.9,1,1, 5.513, 10376.045, 631.906, 53643.566 24/05/11,04:32:11,19,08,1, 11.9,1,1, 5.513, 10375.941, 631.995, 53646.633 24/05/11,04:32:12,00,09,1, 11.9,1,1, 5.511, 10375.938, 631.995, 53646.633 24/05/11,04:32:12,01,09,1, 11.9,1,1, 5.511, 10378.246, 631.419, 53647.280 24/05/11,04:32:12,02,09,1, 11.9,1,1, 5.511, 10376.694, 631.005, 53643.471 24/05/11,04:32:12,03,09,1, 11.9,1,1, 5.511, 10376.378, 630.926, 53646.194 24/05/11,04:32:12,04,09,1, 11.9,1,1, 5.511, 10377.948, 631.387, 53645.620 24/05/11,04:32:12,05,09,1, 11.9,1,1, 5.511, 10375.743, 630.926, 53643.511 24/05/11,04:32:12,06,09,1, 11.9,1,1, 5.511, 10377.252, 631.289, 53647.273 24/05/11,04:32:12,07,09,1, 11.9,1,1, 5.511, 10377.567, 631.256, 53644.542 24/05/11,04:32:12,08,09,1, 11.9,1,1, 5.511, 10376.082, 630.923, 53645.145 24/05/11,04:32:12,09,09,1, 11.9,1,1, 5.511, 10378.282, 631.299, 53647.228 24/05/11,04:32:12,10,09,1, 11.9,1,1, 5.511, 10376.847, 630.874, 53643.561 24/05/11,04:32:12,11,09,1, 11.9,1,1, 5.511, 10376.490, 630.858, 53646.235 24/05/11,04:32:12,12,09,1, 11.9,1,1, 5.511, 10377.990, 631.186, 53645.603 24/05/11,04:32:12,13,09,1, 11.9,1,1, 5.511, 10375.789, 630.745, 53643.410 24/05/11,04:32:12,14,09,1, 11.9,1,1, 5.511, 10377.256, 631.158, 53647.133 24/05/11,04:32:12,15,09,1, 11.9,1,1, 5.511, 10377.682, 631.156, 53644.433 24/05/11,04:32:12,16,09,1, 11.9,1,1, 5.511, 10376.157, 630.811, 53644.966 24/05/11,04:32:12,17,09,1, 11.9,1,1, 5.511, 10378.365, 631.221, 53647.158 24/05/11,04:32:12,18,09,1, 11.9,1,1, 5.511, 10376.864, 630.699, 53643.456 24/05/11,04:32:12,19,09,1, 11.9,1,1, 5.511, 10376.512, 630.752, 53646.164 24/05/11,04:32:13,00,09,1, 11.9,1,1, 5.515, 10376.506, 630.752, 53646.164 24/05/11,04:32:13,01,09,1, 11.9,1,1, 5.515, 10378.501, 630.258, 53647.315 24/05/11,04:32:13,02,09,1, 11.9,1,1, 5.515, 10378.112, 629.701, 53643.773 24/05/11,04:32:13,03,09,1, 11.9,1,1, 5.515, 10376.854, 629.516, 53644.419 24/05/11,04:32:13,04,09,1, 11.9,1,1, 5.515, 10378.506, 630.144, 53646.272 24/05/11,04:32:13,05,09,1, 11.9,1,1, 5.515, 10377.166, 629.424, 53643.124 24/05/11,04:32:13,06,09,1, 11.9,1,1, 5.515, 10377.081, 629.813, 53645.620 24/05/11,04:32:13,07,09,1, 11.9,1,1, 5.515, 10378.582, 630.094, 53645.565 24/05/11,04:32:13,08,09,1, 11.9,1,1, 5.515, 10376.873, 629.454, 53643.670 24/05/11,04:32:13,09,09,1, 11.9,1,1, 5.515, 10378.241, 630.127, 53646.870 24/05/11,04:32:13,10,09,1, 11.9,1,1, 5.515, 10378.375, 629.721, 53644.432 24/05/11,04:32:13,11,09,1, 11.9,1,1, 5.515, 10376.874, 629.300, 53644.419 24/05/11,04:32:13,12,09,1, 11.9,1,1, 5.515, 10378.574, 630.049, 53646.370 24/05/11,04:32:13,13,09,1, 11.9,1,1, 5.515, 10377.269, 629.336, 53643.105 24/05/11,04:32:13,14,09,1, 11.9,1,1, 5.515, 10377.096, 629.675, 53645.542 24/05/11,04:32:13,15,09,1, 11.9,1,1, 5.515, 10378.644, 630.079, 53645.653 24/05/11,04:32:13,16,09,1, 11.9,1,1, 5.515, 10376.972, 629.323, 53643.662 24/05/11,04:32:13,17,09,1, 11.9,1,1, 5.515, 10378.293, 629.960, 53646.843 24/05/11,04:32:13,18,09,1, 11.9,1,1, 5.515, 10378.439, 629.633, 53644.359 24/05/11,04:32:13,19,09,1, 11.9,1,1, 5.515, 10376.894, 629.163, 53644.316 24/05/11,04:32:14,00,08,1, 11.9,1,1, 5.512, 10376.890, 629.163, 53644.316 24/05/11,04:32:14,01,08,1, 11.9,1,1, 5.512, 10378.810, 629.002, 53646.356 24/05/11,04:32:14,02,08,1, 11.9,1,1, 5.512, 10379.347, 628.820, 53644.435 24/05/11,04:32:14,03,08,1, 11.9,1,1, 5.512, 10377.692, 628.252, 53643.949 24/05/11,04:32:14,04,08,1, 11.9,1,1, 5.512, 10379.357, 628.937, 53646.138 24/05/11,04:32:14,05,08,1, 11.9,1,1, 5.512, 10378.260, 628.355, 53643.011 24/05/11,04:32:14,06,08,1, 11.9,1,1, 5.512, 10377.739, 628.483, 53644.942 24/05/11,04:32:14,07,08,1, 11.9,1,1, 5.512, 10379.483, 629.064, 53645.452 24/05/11,04:32:14,08,08,1, 11.9,1,1, 5.512, 10377.783, 628.318, 53643.242 24/05/11,04:32:14,09,08,1, 11.9,1,1, 5.512, 10378.939, 628.748, 53645.476 24/05/11,04:32:14,10,08,1, 11.9,1,1, 5.512, 10379.220, 628.763, 53644.521 24/05/11,04:32:14,11,08,1, 11.9,1,1, 5.512, 10378.175, 628.153, 53644.249 24/05/11,04:32:14,12,08,1, 11.9,1,1, 5.512, 10379.172, 628.716, 53645.328 24/05/11,04:32:14,13,08,1, 11.9,1,1, 5.512, 10378.393, 628.398, 53643.550 24/05/11,04:32:14,14,08,1, 11.9,1,1, 5.512, 10378.093, 628.331, 53644.786 24/05/11,04:32:14,15,08,1, 11.9,1,1, 5.512, 10379.124, 628.911, 53645.068 24/05/11,04:32:14,16,08,1, 11.9,1,1, 5.512, 10378.167, 628.351, 53643.831 24/05/11,04:32:14,17,08,1, 11.9,1,1, 5.512, 10378.945, 628.619, 53645.633 24/05/11,04:32:14,18,08,1, 11.9,1,1, 5.512, 10379.277, 628.610, 53644.553 24/05/11,04:32:14,19,08,1, 11.9,1,1, 5.512, 10378.268, 628.093, 53644.188 24/05/11,04:32:15,00,09,1, 11.9,1,1, 5.515, 10378.267, 628.093, 53644.188 24/05/11,04:32:15,01,09,1, 11.9,1,1, 5.515, 10379.812, 627.841, 53645.322 24/05/11,04:32:15,02,09,1, 11.9,1,1, 5.515, 10380.250, 627.843, 53644.355 24/05/11,04:32:15,03,09,1, 11.9,1,1, 5.515, 10379.271, 627.347, 53643.919 24/05/11,04:32:15,04,09,1, 11.9,1,1, 5.515, 10380.243, 627.792, 53645.170 24/05/11,04:32:15,05,09,1, 11.9,1,1, 5.515, 10379.596, 627.365, 53643.235 24/05/11,04:32:15,06,09,1, 11.9,1,1, 5.515, 10379.179, 627.407, 53644.143 24/05/11,04:32:15,07,09,1, 11.9,1,1, 5.515, 10380.169, 627.880, 53644.570 24/05/11,04:32:15,08,09,1, 11.9,1,1, 5.515, 10379.210, 627.339, 53643.279 24/05/11,04:32:15,09,09,1, 11.9,1,1, 5.515, 10379.868, 627.737, 53645.133 24/05/11,04:32:15,10,09,1, 11.9,1,1, 5.515, 10380.435, 627.705, 53644.220 24/05/11,04:32:15,11,09,1, 11.9,1,1, 5.515, 10379.438, 627.194, 53643.885 24/05/11,04:32:15,12,09,1, 11.9,1,1, 5.515, 10380.363, 627.711, 53645.086 24/05/11,04:32:15,13,09,1, 11.9,1,1, 5.515, 10379.754, 627.287, 53643.135 24/05/11,04:32:15,14,09,1, 11.9,1,1, 5.515, 10379.261, 627.256, 53644.125 24/05/11,04:32:15,15,09,1, 11.9,1,1, 5.515, 10380.340, 627.854, 53644.574 24/05/11,04:32:15,16,09,1, 11.9,1,1, 5.515, 10379.327, 627.221, 53643.127 24/05/11,04:32:15,17,09,1, 11.9,1,1, 5.515, 10380.016, 627.629, 53645.193 24/05/11,04:32:15,18,09,1, 11.9,1,1, 5.515, 10380.587, 627.642, 53644.259 24/05/11,04:32:15,19,09,1, 11.9,1,1, 5.515, 10379.545, 627.042, 53643.817 24/05/11,04:32:16,00,09,1, 11.9,1,1, 5.516, 10379.543, 627.042, 53643.817 24/05/11,04:32:16,01,09,1, 11.9,1,1, 5.516, 10381.053, 626.724, 53644.740 24/05/11,04:32:16,02,09,1, 11.9,1,1, 5.516, 10381.744, 626.923, 53644.138 24/05/11,04:32:16,03,09,1, 11.9,1,1, 5.516, 10380.636, 626.207, 53643.416 24/05/11,04:32:16,04,09,1, 11.9,1,1, 5.516, 10381.717, 626.766, 53644.925 24/05/11,04:32:16,05,09,1, 11.9,1,1, 5.516, 10381.239, 626.469, 53643.103 24/05/11,04:32:16,06,09,1, 11.9,1,1, 5.516, 10380.531, 626.149, 53643.515 24/05/11,04:32:16,07,09,1, 11.9,1,1, 5.516, 10381.674, 626.868, 53644.279 24/05/11,04:32:16,08,09,1, 11.9,1,1, 5.516, 10380.648, 626.260, 53642.747 24/05/11,04:32:16,09,09,1, 11.9,1,1, 5.516, 10381.169, 626.578, 53644.610 24/05/11,04:32:16,10,09,1, 11.9,1,1, 5.516, 10381.900, 626.857, 53643.993 24/05/11,04:32:16,11,09,1, 11.9,1,1, 5.516, 10380.864, 626.150, 53643.397 24/05/11,04:32:16,12,09,1, 11.9,1,1, 5.516, 10381.873, 626.657, 53644.853 24/05/11,04:32:16,13,09,1, 11.9,1,1, 5.516, 10381.458, 626.341, 53643.089 24/05/11,04:32:16,14,09,1, 11.9,1,1, 5.516, 10380.720, 626.055, 53643.543 24/05/11,04:32:16,15,09,1, 11.9,1,1, 5.516, 10381.797, 626.659, 53644.275 24/05/11,04:32:16,16,09,1, 11.9,1,1, 5.516, 10380.811, 626.217, 53642.795 24/05/11,04:32:16,17,09,1, 11.9,1,1, 5.516, 10381.262, 626.468, 53644.485 24/05/11,04:32:16,18,09,1, 11.9,1,1, 5.516, 10382.065, 626.756, 53644.053 24/05/11,04:32:16,19,09,1, 11.9,1,1, 5.516, 10380.977, 626.064, 53643.343 24/05/11,04:32:17,00,09,1, 11.9,1,1, 5.518, 10380.970, 626.064, 53643.343 24/05/11,04:32:17,01,09,1, 11.9,1,1, 5.518, 10382.747, 625.534, 53644.060 24/05/11,04:32:17,02,09,1, 11.9,1,1, 5.518, 10382.828, 625.754, 53643.225 24/05/11,04:32:17,03,09,1, 11.9,1,1, 5.518, 10382.497, 625.307, 53643.818 24/05/11,04:32:17,04,09,1, 11.9,1,1, 5.518, 10383.227, 625.522, 53643.920 24/05/11,04:32:17,05,09,1, 11.9,1,1, 5.518, 10382.551, 625.369, 53642.876 24/05/11,04:32:17,06,09,1, 11.9,1,1, 5.518, 10382.569, 625.154, 53643.713 24/05/11,04:32:17,07,09,1, 11.9,1,1, 5.518, 10382.832, 625.470, 53642.854 24/05/11,04:32:17,08,09,1, 11.9,1,1, 5.518, 10382.157, 625.296, 53642.982 24/05/11,04:32:17,09,09,1, 11.9,1,1, 5.518, 10382.875, 625.375, 53644.093 24/05/11,04:32:17,10,09,1, 11.9,1,1, 5.518, 10382.827, 625.565, 53643.057 24/05/11,04:32:17,11,09,1, 11.9,1,1, 5.518, 10382.638, 625.213, 53643.718 24/05/11,04:32:17,12,09,1, 11.9,1,1, 5.518, 10383.390, 625.388, 53643.871 24/05/11,04:32:17,13,09,1, 11.9,1,1, 5.518, 10382.711, 625.210, 53642.847 24/05/11,04:32:17,14,09,1, 11.9,1,1, 5.518, 10382.650, 625.041, 53643.784 24/05/11,04:32:17,15,09,1, 11.9,1,1, 5.518, 10383.009, 625.356, 53642.959 24/05/11,04:32:17,16,09,1, 11.9,1,1, 5.518, 10382.214, 625.152, 53642.880 24/05/11,04:32:17,17,09,1, 11.9,1,1, 5.518, 10382.934, 625.334, 53643.952 24/05/11,04:32:17,18,09,1, 11.9,1,1, 5.518, 10383.014, 625.439, 53642.919 24/05/11,04:32:17,19,09,1, 11.9,1,1, 5.518, 10382.761, 625.079, 53643.653 24/05/11,04:32:18,00,08,1, 11.9,1,1, 5.515, 10382.756, 625.079, 53643.653 24/05/11,04:32:18,01,08,1, 11.9,1,1, 5.515, 10383.920, 624.021, 53643.518 24/05/11,04:32:18,02,08,1, 11.9,1,1, 5.515, 10383.973, 624.282, 53642.493 24/05/11,04:32:18,03,08,1, 11.9,1,1, 5.515, 10383.676, 623.866, 53643.267 24/05/11,04:32:18,04,08,1, 11.9,1,1, 5.515, 10384.541, 624.104, 53643.538 24/05/11,04:32:18,05,08,1, 11.9,1,1, 5.515, 10383.867, 623.911, 53642.337 24/05/11,04:32:18,06,08,1, 11.9,1,1, 5.515, 10383.876, 623.668, 53643.349 24/05/11,04:32:18,07,08,1, 11.9,1,1, 5.515, 10384.194, 624.029, 53642.464 24/05/11,04:32:18,08,08,1, 11.9,1,1, 5.515, 10383.390, 623.791, 53642.340 24/05/11,04:32:18,09,08,1, 11.9,1,1, 5.515, 10384.067, 623.862, 53643.471 24/05/11,04:32:18,10,08,1, 11.9,1,1, 5.515, 10384.010, 624.145, 53642.500 24/05/11,04:32:18,11,08,1, 11.9,1,1, 5.515, 10383.804, 623.707, 53643.206 24/05/11,04:32:18,12,08,1, 11.9,1,1, 5.515, 10384.611, 623.933, 53643.387 24/05/11,04:32:18,13,08,1, 11.9,1,1, 5.515, 10383.967, 623.824, 53642.305 24/05/11,04:32:18,14,08,1, 11.9,1,1, 5.515, 10383.999, 623.441, 53643.254 24/05/11,04:32:18,15,08,1, 11.9,1,1, 5.515, 10384.270, 623.871, 53642.461 24/05/11,04:32:18,16,08,1, 11.9,1,1, 5.515, 10383.510, 623.592, 53642.277 24/05/11,04:32:18,17,08,1, 11.9,1,1, 5.515, 10384.131, 623.658, 53643.324 24/05/11,04:32:18,18,08,1, 11.9,1,1, 5.515, 10384.140, 624.042, 53642.373 24/05/11,04:32:18,19,08,1, 11.9,1,1, 5.515, 10383.903, 623.553, 53643.162 24/05/11,04:32:19,00,08,1, 11.9,1,1, 5.514, 10383.899, 623.553, 53643.162 24/05/11,04:32:19,01,08,1, 11.9,1,1, 5.514, 10384.835, 622.317, 53642.633 24/05/11,04:32:19,02,08,1, 11.9,1,1, 5.514, 10384.931, 622.715, 53641.961 24/05/11,04:32:19,03,08,1, 11.9,1,1, 5.514, 10384.576, 622.304, 53642.537 24/05/11,04:32:19,04,08,1, 11.9,1,1, 5.514, 10385.373, 622.501, 53642.953 24/05/11,04:32:19,05,08,1, 11.9,1,1, 5.514, 10384.965, 622.480, 53641.992 24/05/11,04:32:19,06,08,1, 11.9,1,1, 5.514, 10384.867, 622.024, 53642.817 24/05/11,04:32:19,07,08,1, 11.9,1,1, 5.514, 10385.192, 622.428, 53642.085 24/05/11,04:32:19,08,08,1, 11.9,1,1, 5.514, 10384.342, 622.203, 53641.775 24/05/11,04:32:19,09,08,1, 11.9,1,1, 5.514, 10384.845, 622.145, 53642.760 24/05/11,04:32:19,10,08,1, 11.9,1,1, 5.514, 10384.888, 622.566, 53641.696 24/05/11,04:32:19,11,08,1, 11.9,1,1, 5.514, 10384.910, 622.169, 53642.592 24/05/11,04:32:19,12,08,1, 11.9,1,1, 5.514, 10385.213, 622.269, 53642.477 24/05/11,04:32:19,13,08,1, 11.9,1,1, 5.514, 10385.168, 622.473, 53642.542 24/05/11,04:32:19,14,08,1, 11.9,1,1, 5.514, 10385.105, 621.818, 53642.322 24/05/11,04:32:19,15,08,1, 11.9,1,1, 5.514, 10385.062, 622.240, 53641.987 24/05/11,04:32:19,16,08,1, 11.9,1,1, 5.514, 10384.752, 622.143, 53642.130 24/05/11,04:32:19,17,08,1, 11.9,1,1, 5.514, 10384.783, 621.903, 53642.059 24/05/11,04:32:19,18,08,1, 11.9,1,1, 5.514, 10384.941, 622.480, 53642.060 24/05/11,04:32:19,19,08,1, 11.9,1,1, 5.514, 10384.997, 622.051, 53642.514 24/05/11,04:32:20,00,08,1, 12.0,1,1, 5.517, 10384.992, 622.051, 53642.514 24/05/11,04:32:20,01,08,1, 12.0,1,1, 5.517, 10385.304, 620.798, 53642.310 24/05/11,04:32:20,02,08,1, 12.0,1,1, 5.517, 10386.089, 621.254, 53641.664 24/05/11,04:32:20,03,08,1, 12.0,1,1, 5.517, 10384.951, 620.776, 53641.254 24/05/11,04:32:20,04,08,1, 12.0,1,1, 5.517, 10386.185, 621.112, 53643.106 24/05/11,04:32:20,05,08,1, 12.0,1,1, 5.517, 10385.996, 620.999, 53641.196 24/05/11,04:32:20,06,08,1, 12.0,1,1, 5.517, 10385.232, 620.594, 53641.887 24/05/11,04:32:20,07,08,1, 12.0,1,1, 5.517, 10386.338, 620.992, 53642.386 24/05/11,04:32:20,08,08,1, 12.0,1,1, 5.517, 10385.190, 620.623, 53640.485 24/05/11,04:32:20,09,08,1, 12.0,1,1, 5.517, 10385.342, 620.745, 53642.295 24/05/11,04:32:20,10,08,1, 12.0,1,1, 5.517, 10386.159, 621.081, 53641.657 24/05/11,04:32:20,11,08,1, 12.0,1,1, 5.517, 10384.982, 620.671, 53641.163 24/05/11,04:32:20,12,08,1, 12.0,1,1, 5.517, 10386.250, 620.923, 53643.071 24/05/11,04:32:20,13,08,1, 12.0,1,1, 5.517, 10386.106, 620.857, 53641.155 24/05/11,04:32:20,14,08,1, 12.0,1,1, 5.517, 10385.349, 620.452, 53641.882 24/05/11,04:32:20,15,08,1, 12.0,1,1, 5.517, 10386.417, 620.834, 53642.276 24/05/11,04:32:20,16,08,1, 12.0,1,1, 5.517, 10385.250, 620.503, 53640.397 24/05/11,04:32:20,17,08,1, 12.0,1,1, 5.517, 10385.389, 620.612, 53642.253 24/05/11,04:32:20,18,08,1, 12.0,1,1, 5.517, 10386.228, 620.930, 53641.522 24/05/11,04:32:20,19,08,1, 12.0,1,1, 5.517, 10385.154, 620.510, 53641.034 24/05/11,04:32:21,00,08,1, 12.0,1,1, 5.517, 10385.151, 620.510, 53641.034 24/05/11,04:32:21,01,08,1, 12.0,1,1, 5.517, 10385.947, 619.491, 53641.873 24/05/11,04:32:21,02,08,1, 12.0,1,1, 5.517, 10386.747, 619.805, 53641.149 24/05/11,04:32:21,03,08,1, 12.0,1,1, 5.517, 10385.607, 619.422, 53640.512 24/05/11,04:32:21,04,08,1, 12.0,1,1, 5.517, 10386.788, 619.707, 53642.478 24/05/11,04:32:21,05,08,1, 12.0,1,1, 5.517, 10386.771, 619.601, 53640.774 24/05/11,04:32:21,06,08,1, 12.0,1,1, 5.517, 10385.979, 619.236, 53641.355 24/05/11,04:32:21,07,08,1, 12.0,1,1, 5.517, 10387.175, 619.579, 53642.026 24/05/11,04:32:21,08,08,1, 12.0,1,1, 5.517, 10385.921, 619.199, 53639.921 24/05/11,04:32:21,09,08,1, 12.0,1,1, 5.517, 10386.023, 619.312, 53641.702 24/05/11,04:32:21,10,08,1, 12.0,1,1, 5.517, 10386.815, 619.662, 53641.077 24/05/11,04:32:21,11,08,1, 12.0,1,1, 5.517, 10385.680, 619.296, 53640.481 24/05/11,04:32:21,12,08,1, 12.0,1,1, 5.517, 10386.829, 619.618, 53642.483 24/05/11,04:32:21,13,08,1, 12.0,1,1, 5.517, 10386.835, 619.493, 53640.746 24/05/11,04:32:21,14,08,1, 12.0,1,1, 5.517, 10386.005, 619.100, 53641.330 24/05/11,04:32:21,15,08,1, 12.0,1,1, 5.517, 10387.176, 619.481, 53641.987 24/05/11,04:32:21,16,08,1, 12.0,1,1, 5.517, 10386.007, 619.050, 53639.855 24/05/11,04:32:21,17,08,1, 12.0,1,1, 5.517, 10386.014, 619.173, 53641.689 24/05/11,04:32:21,18,08,1, 12.0,1,1, 5.517, 10386.900, 619.579, 53641.154 24/05/11,04:32:21,19,08,1, 12.0,1,1, 5.517, 10385.661, 619.096, 53640.482 24/05/11,04:32:22,00,08,1, 11.9,1,1, 5.516, 10385.660, 619.096, 53640.482 24/05/11,04:32:22,01,08,1, 11.9,1,1, 5.516, 10386.100, 618.138, 53641.399 24/05/11,04:32:22,02,08,1, 11.9,1,1, 5.516, 10386.924, 618.512, 53640.918 24/05/11,04:32:22,03,08,1, 11.9,1,1, 5.516, 10385.713, 618.081, 53639.974 24/05/11,04:32:22,04,08,1, 11.9,1,1, 5.516, 10387.146, 618.546, 53642.936 24/05/11,04:32:22,05,08,1, 11.9,1,1, 5.516, 10386.395, 618.288, 53639.729 24/05/11,04:32:22,06,08,1, 11.9,1,1, 5.516, 10386.278, 618.119, 53641.952 24/05/11,04:32:22,07,08,1, 11.9,1,1, 5.516, 10387.470, 618.255, 53641.156 24/05/11,04:32:22,08,08,1, 11.9,1,1, 5.516, 10385.691, 617.930, 53639.561 24/05/11,04:32:22,09,08,1, 11.9,1,1, 5.516, 10386.568, 618.146, 53642.206 24/05/11,04:32:22,10,08,1, 11.9,1,1, 5.516, 10386.691, 618.322, 53639.893 24/05/11,04:32:22,11,08,1, 11.9,1,1, 5.516, 10385.510, 618.068, 53640.676 24/05/11,04:32:22,12,08,1, 11.9,1,1, 5.516, 10387.291, 618.359, 53642.277 24/05/11,04:32:22,13,08,1, 11.9,1,1, 5.516, 10386.349, 618.197, 53639.573 24/05/11,04:32:22,14,08,1, 11.9,1,1, 5.516, 10386.281, 617.961, 53641.947 24/05/11,04:32:22,15,08,1, 11.9,1,1, 5.516, 10387.447, 618.146, 53641.142 24/05/11,04:32:22,16,08,1, 11.9,1,1, 5.516, 10385.631, 617.815, 53639.341 24/05/11,04:32:22,17,08,1, 11.9,1,1, 5.516, 10386.563, 618.018, 53642.004 24/05/11,04:32:22,18,08,1, 11.9,1,1, 5.516, 10386.713, 618.160, 53639.824 24/05/11,04:32:22,19,08,1, 11.9,1,1, 5.516, 10385.494, 617.928, 53640.555 24/05/11,04:32:23,00,08,1, 11.9,1,1, 5.516, 10385.493, 617.928, 53640.555 24/05/11,04:32:23,01,08,1, 11.9,1,1, 5.516, 10386.163, 617.128, 53641.997 24/05/11,04:32:23,02,08,1, 11.9,1,1, 5.516, 10386.324, 617.265, 53639.775 24/05/11,04:32:23,03,08,1, 11.9,1,1, 5.516, 10385.044, 617.041, 53640.222 24/05/11,04:32:23,04,08,1, 11.9,1,1, 5.516, 10386.791, 617.387, 53642.130 24/05/11,04:32:23,05,08,1, 11.9,1,1, 5.516, 10385.956, 617.216, 53639.519 24/05/11,04:32:23,06,08,1, 11.9,1,1, 5.516, 10385.771, 617.010, 53641.770 24/05/11,04:32:23,07,08,1, 11.9,1,1, 5.516, 10387.057, 617.197, 53641.218 24/05/11,04:32:23,08,08,1, 11.9,1,1, 5.516, 10385.221, 616.857, 53639.278 24/05/11,04:32:23,09,08,1, 11.9,1,1, 5.516, 10386.024, 616.975, 53641.931 24/05/11,04:32:23,10,08,1, 11.9,1,1, 5.516, 10386.284, 617.224, 53639.733 24/05/11,04:32:23,11,08,1, 11.9,1,1, 5.516, 10384.931, 616.935, 53640.134 24/05/11,04:32:23,12,08,1, 11.9,1,1, 5.516, 10386.709, 617.257, 53642.172 24/05/11,04:32:23,13,08,1, 11.9,1,1, 5.516, 10385.943, 617.151, 53639.577 24/05/11,04:32:23,14,08,1, 11.9,1,1, 5.516, 10385.634, 616.904, 53641.801 24/05/11,04:32:23,15,08,1, 11.9,1,1, 5.516, 10386.970, 617.154, 53641.266 24/05/11,04:32:23,16,08,1, 11.9,1,1, 5.516, 10385.184, 616.798, 53639.298 24/05/11,04:32:23,17,08,1, 11.9,1,1, 5.516, 10385.924, 616.839, 53641.959 24/05/11,04:32:23,18,08,1, 11.9,1,1, 5.516, 10386.236, 617.065, 53639.841 24/05/11,04:32:23,19,08,1, 11.9,1,1, 5.516, 10384.533, 616.892, 53640.691 24/05/11,04:32:24,00,08,1, 11.9,1,1, 5.514, 10384.525, 616.892, 53640.691 24/05/11,04:32:24,01,08,1, 11.9,1,1, 5.514, 10385.370, 616.106, 53642.645 24/05/11,04:32:24,02,08,1, 11.9,1,1, 5.514, 10385.143, 616.102, 53638.830 24/05/11,04:32:24,03,08,1, 11.9,1,1, 5.514, 10383.581, 616.064, 53640.255 24/05/11,04:32:24,04,08,1, 11.9,1,1, 5.514, 10385.994, 616.344, 53642.298 24/05/11,04:32:24,05,08,1, 11.9,1,1, 5.514, 10384.418, 616.114, 53638.643 24/05/11,04:32:24,06,08,1, 11.9,1,1, 5.514, 10384.647, 616.111, 53642.370 24/05/11,04:32:24,07,08,1, 11.9,1,1, 5.514, 10386.113, 616.070, 53640.882 24/05/11,04:32:24,08,08,1, 11.9,1,1, 5.514, 10383.744, 615.833, 53638.997 24/05/11,04:32:24,09,08,1, 11.9,1,1, 5.514, 10385.231, 615.961, 53642.690 24/05/11,04:32:24,10,08,1, 11.9,1,1, 5.514, 10384.974, 616.014, 53638.897 24/05/11,04:32:24,11,08,1, 11.9,1,1, 5.514, 10383.449, 615.955, 53640.295 24/05/11,04:32:24,12,08,1, 11.9,1,1, 5.514, 10385.842, 616.197, 53642.298 24/05/11,04:32:24,13,08,1, 11.9,1,1, 5.514, 10384.287, 616.072, 53638.621 24/05/11,04:32:24,14,08,1, 11.9,1,1, 5.514, 10384.438, 615.976, 53642.299 24/05/11,04:32:24,15,08,1, 11.9,1,1, 5.514, 10385.956, 615.979, 53640.882 24/05/11,04:32:24,16,08,1, 11.9,1,1, 5.514, 10383.538, 615.783, 53638.836 24/05/11,04:32:24,17,08,1, 11.9,1,1, 5.514, 10385.058, 615.821, 53642.539 24/05/11,04:32:24,18,08,1, 11.9,1,1, 5.514, 10384.848, 615.918, 53638.838 24/05/11,04:32:24,19,08,1, 11.9,1,1, 5.514, 10383.312, 615.873, 53640.342 24/05/11,04:32:25,00,08,1, 11.9,1,1, 5.518, 10383.307, 615.873, 53640.342 24/05/11,04:32:25,01,08,1, 11.9,1,1, 5.518, 10383.949, 614.983, 53642.954 24/05/11,04:32:25,02,08,1, 11.9,1,1, 5.518, 10383.527, 614.836, 53638.305 24/05/11,04:32:25,03,08,1, 11.9,1,1, 5.518, 10381.721, 614.937, 53640.104 24/05/11,04:32:25,04,08,1, 11.9,1,1, 5.518, 10384.579, 615.136, 53642.418 24/05/11,04:32:25,05,08,1, 11.9,1,1, 5.518, 10382.589, 614.980, 53637.866 24/05/11,04:32:25,06,08,1, 11.9,1,1, 5.518, 10382.911, 615.022, 53642.477 24/05/11,04:32:25,07,08,1, 11.9,1,1, 5.518, 10384.672, 614.971, 53640.717 24/05/11,04:32:25,08,08,1, 11.9,1,1, 5.518, 10381.785, 614.771, 53638.383 24/05/11,04:32:25,09,08,1, 11.9,1,1, 5.518, 10383.710, 614.910, 53642.987 24/05/11,04:32:25,10,08,1, 11.9,1,1, 5.518, 10383.344, 614.765, 53638.347 24/05/11,04:32:25,11,08,1, 11.9,1,1, 5.518, 10381.533, 614.851, 53640.070 24/05/11,04:32:25,12,08,1, 11.9,1,1, 5.518, 10384.300, 615.041, 53642.388 24/05/11,04:32:25,13,08,1, 11.9,1,1, 5.518, 10382.385, 614.881, 53637.929 24/05/11,04:32:25,14,08,1, 11.9,1,1, 5.518, 10382.685, 614.913, 53642.428 24/05/11,04:32:25,15,08,1, 11.9,1,1, 5.518, 10384.501, 614.815, 53640.704 24/05/11,04:32:25,16,08,1, 11.9,1,1, 5.518, 10381.649, 614.636, 53638.436 24/05/11,04:32:25,17,08,1, 11.9,1,1, 5.518, 10383.579, 614.739, 53642.926 24/05/11,04:32:25,18,08,1, 11.9,1,1, 5.518, 10383.183, 614.605, 53638.328 24/05/11,04:32:25,19,08,1, 11.9,1,1, 5.518, 10381.380, 614.775, 53640.077 24/05/11,04:32:26,00,08,1, 11.9,1,1, 5.516, 10381.379, 614.775, 53640.077 24/05/11,04:32:26,01,08,1, 11.9,1,1, 5.516, 10381.717, 613.810, 53642.761 24/05/11,04:32:26,02,08,1, 11.9,1,1, 5.516, 10381.563, 613.686, 53638.294 24/05/11,04:32:26,03,08,1, 11.9,1,1, 5.516, 10379.515, 613.749, 53639.657 24/05/11,04:32:26,04,08,1, 11.9,1,1, 5.516, 10382.304, 613.950, 53642.180 24/05/11,04:32:26,05,08,1, 11.9,1,1, 5.516, 10380.473, 613.808, 53637.621 24/05/11,04:32:26,06,08,1, 11.9,1,1, 5.516, 10380.637, 613.893, 53642.194 24/05/11,04:32:26,07,08,1, 11.9,1,1, 5.516, 10382.568, 613.800, 53640.918 24/05/11,04:32:26,08,08,1, 11.9,1,1, 5.516, 10379.776, 613.588, 53638.236 24/05/11,04:32:26,09,08,1, 11.9,1,1, 5.516, 10381.484, 613.691, 53642.768 24/05/11,04:32:26,10,08,1, 11.9,1,1, 5.516, 10381.363, 613.581, 53638.353 24/05/11,04:32:26,11,08,1, 11.9,1,1, 5.516, 10379.279, 613.632, 53639.601 24/05/11,04:32:26,12,08,1, 11.9,1,1, 5.516, 10382.034, 613.834, 53642.225 24/05/11,04:32:26,13,08,1, 11.9,1,1, 5.516, 10380.196, 613.651, 53637.544 24/05/11,04:32:26,14,08,1, 11.9,1,1, 5.516, 10380.344, 613.828, 53642.106 24/05/11,04:32:26,15,08,1, 11.9,1,1, 5.516, 10382.346, 613.708, 53640.767 24/05/11,04:32:26,16,08,1, 11.9,1,1, 5.516, 10379.539, 613.507, 53638.131 24/05/11,04:32:26,17,08,1, 11.9,1,1, 5.516, 10381.211, 613.623, 53642.833 24/05/11,04:32:26,18,08,1, 11.9,1,1, 5.516, 10381.061, 613.418, 53638.286 24/05/11,04:32:26,19,08,1, 11.9,1,1, 5.516, 10379.040, 613.559, 53639.629 24/05/11,04:32:27,00,08,1, 11.9,1,1, 5.516, 10379.034, 613.559, 53639.629 24/05/11,04:32:27,01,08,1, 11.9,1,1, 5.516, 10379.113, 612.639, 53641.942 24/05/11,04:32:27,02,08,1, 11.9,1,1, 5.516, 10378.777, 612.698, 53638.580 24/05/11,04:32:27,03,08,1, 11.9,1,1, 5.516, 10377.340, 612.732, 53639.731 24/05/11,04:32:27,04,08,1, 11.9,1,1, 5.516, 10379.250, 612.763, 53641.322 24/05/11,04:32:27,05,08,1, 11.9,1,1, 5.516, 10377.922, 612.831, 53638.194 24/05/11,04:32:27,06,08,1, 11.9,1,1, 5.516, 10378.138, 612.774, 53641.564 24/05/11,04:32:27,07,08,1, 11.9,1,1, 5.516, 10379.526, 612.719, 53640.322 24/05/11,04:32:27,08,08,1, 11.9,1,1, 5.516, 10377.576, 612.699, 53638.792 24/05/11,04:32:27,09,08,1, 11.9,1,1, 5.516, 10378.808, 612.532, 53641.844 24/05/11,04:32:27,10,08,1, 11.9,1,1, 5.516, 10378.491, 612.555, 53638.563 24/05/11,04:32:27,11,08,1, 11.9,1,1, 5.516, 10377.107, 612.637, 53639.815 24/05/11,04:32:27,12,08,1, 11.9,1,1, 5.516, 10379.002, 612.614, 53641.326 24/05/11,04:32:27,13,08,1, 11.9,1,1, 5.516, 10377.655, 612.752, 53638.225 24/05/11,04:32:27,14,08,1, 11.9,1,1, 5.516, 10377.857, 612.720, 53641.618 24/05/11,04:32:27,15,08,1, 11.9,1,1, 5.516, 10379.241, 612.615, 53640.391 24/05/11,04:32:27,16,08,1, 11.9,1,1, 5.516, 10377.270, 612.568, 53638.841 24/05/11,04:32:27,17,08,1, 11.9,1,1, 5.516, 10378.493, 612.426, 53641.956 24/05/11,04:32:27,18,08,1, 11.9,1,1, 5.516, 10378.188, 612.421, 53638.516 24/05/11,04:32:27,19,08,1, 11.9,1,1, 5.516, 10376.859, 612.535, 53639.761 24/05/11,04:32:28,00,09,1, 11.9,1,1, 5.520, 10376.856, 612.535, 53639.761 24/05/11,04:32:28,01,09,1, 11.9,1,1, 5.520, 10376.270, 611.465, 53641.785 24/05/11,04:32:28,02,09,1, 11.9,1,1, 5.520, 10376.058, 611.464, 53638.451 24/05/11,04:32:28,03,09,1, 11.9,1,1, 5.520, 10374.554, 611.513, 53639.494 24/05/11,04:32:28,04,09,1, 11.9,1,1, 5.520, 10376.409, 611.525, 53641.179 24/05/11,04:32:28,05,09,1, 11.9,1,1, 5.520, 10375.153, 611.618, 53637.981 24/05/11,04:32:28,06,09,1, 11.9,1,1, 5.520, 10375.300, 611.601, 53641.396 24/05/11,04:32:28,07,09,1, 11.9,1,1, 5.520, 10376.673, 611.545, 53640.374 24/05/11,04:32:28,08,09,1, 11.9,1,1, 5.520, 10374.760, 611.498, 53638.667 24/05/11,04:32:28,09,09,1, 11.9,1,1, 5.520, 10375.933, 611.337, 53641.787 24/05/11,04:32:28,10,09,1, 11.9,1,1, 5.520, 10375.756, 611.337, 53638.554 24/05/11,04:32:28,11,09,1, 11.9,1,1, 5.520, 10374.206, 611.422, 53639.561 24/05/11,04:32:28,12,09,1, 11.9,1,1, 5.520, 10376.055, 611.394, 53641.208 24/05/11,04:32:28,13,09,1, 11.9,1,1, 5.520, 10374.848, 611.578, 53638.087 24/05/11,04:32:28,14,09,1, 11.9,1,1, 5.520, 10374.979, 611.454, 53641.375 24/05/11,04:32:28,15,09,1, 11.9,1,1, 5.520, 10376.369, 611.406, 53640.325 24/05/11,04:32:28,16,09,1, 11.9,1,1, 5.520, 10374.494, 611.382, 53638.594 24/05/11,04:32:28,17,09,1, 11.9,1,1, 5.520, 10375.679, 611.202, 53641.761 24/05/11,04:32:28,18,09,1, 11.9,1,1, 5.520, 10375.473, 611.217, 53638.417 24/05/11,04:32:28,19,09,1, 11.9,1,1, 5.520, 10373.998, 611.317, 53639.506 24/05/11,04:32:29,00,09,1, 11.9,1,1, 5.518, 10373.994, 611.317, 53639.506 24/05/11,04:32:29,01,09,1, 11.9,1,1, 5.518, 10373.262, 610.385, 53641.890 24/05/11,04:32:29,02,09,1, 11.9,1,1, 5.518, 10373.037, 610.449, 53638.460 24/05/11,04:32:29,03,09,1, 11.9,1,1, 5.518, 10371.439, 610.454, 53639.486 24/05/11,04:32:29,04,09,1, 11.9,1,1, 5.518, 10373.355, 610.492, 53641.156 24/05/11,04:32:29,05,09,1, 11.9,1,1, 5.518, 10372.074, 610.622, 53637.903 24/05/11,04:32:29,06,09,1, 11.9,1,1, 5.518, 10372.145, 610.543, 53641.355 24/05/11,04:32:29,07,09,1, 11.9,1,1, 5.518, 10373.657, 610.526, 53640.275 24/05/11,04:32:29,08,09,1, 11.9,1,1, 5.518, 10371.692, 610.437, 53638.511 24/05/11,04:32:29,09,09,1, 11.9,1,1, 5.518, 10372.927, 610.300, 53641.777 24/05/11,04:32:29,10,09,1, 11.9,1,1, 5.518, 10372.710, 610.329, 53638.297 24/05/11,04:32:29,11,09,1, 11.9,1,1, 5.518, 10371.164, 610.362, 53639.324 24/05/11,04:32:29,12,09,1, 11.9,1,1, 5.518, 10373.014, 610.364, 53641.053 24/05/11,04:32:29,13,09,1, 11.9,1,1, 5.518, 10371.723, 610.511, 53637.819 24/05/11,04:32:29,14,09,1, 11.9,1,1, 5.518, 10371.871, 610.526, 53641.223 24/05/11,04:32:29,15,09,1, 11.9,1,1, 5.518, 10373.318, 610.421, 53640.298 24/05/11,04:32:29,16,09,1, 11.9,1,1, 5.518, 10371.334, 610.416, 53638.480 24/05/11,04:32:29,17,09,1, 11.9,1,1, 5.518, 10372.570, 610.228, 53641.697 24/05/11,04:32:29,18,09,1, 11.9,1,1, 5.518, 10372.436, 610.238, 53638.361 24/05/11,04:32:29,19,09,1, 11.9,1,1, 5.518, 10370.872, 610.318, 53639.470 24/05/11,04:32:30,00,08,1, 12.0,1,1, 5.519, 10370.865, 610.318, 53639.470 24/05/11,04:32:30,01,08,1, 12.0,1,1, 5.519, 10369.929, 609.733, 53641.429 24/05/11,04:32:30,02,08,1, 12.0,1,1, 5.519, 10369.537, 609.833, 53638.421 24/05/11,04:32:30,03,08,1, 12.0,1,1, 5.519, 10368.454, 609.762, 53639.681 24/05/11,04:32:30,04,08,1, 12.0,1,1, 5.519, 10369.857, 609.789, 53640.604 24/05/11,04:32:30,05,08,1, 12.0,1,1, 5.519, 10368.694, 610.040, 53638.213 24/05/11,04:32:30,06,08,1, 12.0,1,1, 5.519, 10369.007, 609.897, 53641.121 24/05/11,04:32:30,07,08,1, 12.0,1,1, 5.519, 10370.015, 609.867, 53639.913 24/05/11,04:32:30,08,08,1, 12.0,1,1, 5.519, 10368.539, 609.953, 53638.970 24/05/11,04:32:30,09,08,1, 12.0,1,1, 5.519, 10369.641, 609.657, 53641.399 24/05/11,04:32:30,10,08,1, 12.0,1,1, 5.519, 10369.234, 609.773, 53638.557 24/05/11,04:32:30,11,08,1, 12.0,1,1, 5.519, 10368.118, 609.827, 53639.831 24/05/11,04:32:30,12,08,1, 12.0,1,1, 5.519, 10369.501, 609.728, 53640.670 24/05/11,04:32:30,13,08,1, 12.0,1,1, 5.519, 10368.320, 610.000, 53638.258 24/05/11,04:32:30,14,08,1, 12.0,1,1, 5.519, 10368.681, 609.900, 53641.219 24/05/11,04:32:30,15,08,1, 12.0,1,1, 5.519, 10369.657, 609.778, 53639.912 24/05/11,04:32:30,16,08,1, 12.0,1,1, 5.519, 10368.189, 609.914, 53639.101 24/05/11,04:32:30,17,08,1, 12.0,1,1, 5.519, 10369.271, 609.626, 53641.530 24/05/11,04:32:30,18,08,1, 12.0,1,1, 5.519, 10368.846, 609.707, 53638.489 24/05/11,04:32:30,19,08,1, 12.0,1,1, 5.519, 10367.794, 609.770, 53639.769 24/05/11,04:32:31,00,08,1, 11.9,1,1, 5.521, 10367.794, 609.770, 53639.769 24/05/11,04:32:31,01,08,1, 11.9,1,1, 5.521, 10366.611, 609.366, 53641.549 24/05/11,04:32:31,02,08,1, 11.9,1,1, 5.521, 10366.277, 609.337, 53638.641 24/05/11,04:32:31,03,08,1, 11.9,1,1, 5.521, 10365.071, 609.406, 53639.662 24/05/11,04:32:31,04,08,1, 11.9,1,1, 5.521, 10366.473, 609.345, 53640.674 24/05/11,04:32:31,05,08,1, 11.9,1,1, 5.521, 10365.326, 609.511, 53638.092 24/05/11,04:32:31,06,08,1, 11.9,1,1, 5.521, 10365.536, 609.524, 53641.076 24/05/11,04:32:31,07,08,1, 11.9,1,1, 5.521, 10366.671, 609.493, 53640.028 24/05/11,04:32:31,08,08,1, 11.9,1,1, 5.521, 10365.168, 609.474, 53639.002 24/05/11,04:32:31,09,08,1, 11.9,1,1, 5.521, 10366.289, 609.288, 53641.496 24/05/11,04:32:31,10,08,1, 11.9,1,1, 5.521, 10365.944, 609.291, 53638.581 24/05/11,04:32:31,11,08,1, 11.9,1,1, 5.521, 10364.758, 609.326, 53639.602 24/05/11,04:32:31,12,08,1, 11.9,1,1, 5.521, 10366.196, 609.249, 53640.694 24/05/11,04:32:31,13,08,1, 11.9,1,1, 5.521, 10365.065, 609.547, 53638.284 24/05/11,04:32:31,14,08,1, 11.9,1,1, 5.521, 10365.268, 609.447, 53641.193 24/05/11,04:32:31,15,08,1, 11.9,1,1, 5.521, 10366.357, 609.396, 53640.091 24/05/11,04:32:31,16,08,1, 11.9,1,1, 5.521, 10364.901, 609.493, 53638.956 24/05/11,04:32:31,17,08,1, 11.9,1,1, 5.521, 10365.940, 609.196, 53641.482 24/05/11,04:32:31,18,08,1, 11.9,1,1, 5.521, 10365.672, 609.267, 53638.690 24/05/11,04:32:31,19,08,1, 11.9,1,1, 5.521, 10364.490, 609.291, 53639.647 24/05/11,04:32:32,00,08,1, 11.9,1,1, 5.516, 10364.490, 609.291, 53639.647 24/05/11,04:32:32,01,08,1, 11.9,1,1, 5.516, 10363.472, 608.779, 53641.409 24/05/11,04:32:32,02,08,1, 11.9,1,1, 5.516, 10363.284, 608.704, 53638.619 24/05/11,04:32:32,03,08,1, 11.9,1,1, 5.516, 10362.052, 608.767, 53639.422 24/05/11,04:32:32,04,08,1, 11.9,1,1, 5.516, 10363.411, 608.717, 53640.636 24/05/11,04:32:32,05,08,1, 11.9,1,1, 5.516, 10362.320, 608.834, 53637.975 24/05/11,04:32:32,06,08,1, 11.9,1,1, 5.516, 10362.404, 608.905, 53640.818 24/05/11,04:32:32,07,08,1, 11.9,1,1, 5.516, 10363.604, 608.785, 53640.008 24/05/11,04:32:32,08,08,1, 11.9,1,1, 5.516, 10362.122, 608.843, 53638.678 24/05/11,04:32:32,09,08,1, 11.9,1,1, 5.516, 10363.217, 608.685, 53641.401 24/05/11,04:32:32,10,08,1, 11.9,1,1, 5.516, 10363.080, 608.646, 53638.577 24/05/11,04:32:32,11,08,1, 11.9,1,1, 5.516, 10361.764, 608.668, 53639.388 24/05/11,04:32:32,12,08,1, 11.9,1,1, 5.516, 10363.122, 608.569, 53640.573 24/05/11,04:32:32,13,08,1, 11.9,1,1, 5.516, 10362.044, 608.802, 53637.877 24/05/11,04:32:32,14,08,1, 11.9,1,1, 5.516, 10362.119, 608.769, 53640.661 24/05/11,04:32:32,15,08,1, 11.9,1,1, 5.516, 10363.320, 608.782, 53639.951 24/05/11,04:32:32,16,08,1, 11.9,1,1, 5.516, 10361.887, 608.783, 53638.592 24/05/11,04:32:32,17,08,1, 11.9,1,1, 5.516, 10362.931, 608.608, 53641.349 24/05/11,04:32:32,18,08,1, 11.9,1,1, 5.516, 10362.755, 608.619, 53638.629 24/05/11,04:32:32,19,08,1, 11.9,1,1, 5.516, 10361.550, 608.628, 53639.350 24/05/11,04:32:33,00,08,1, 11.9,1,1, 5.517, 10361.544, 608.628, 53639.350 24/05/11,04:32:33,01,08,1, 11.9,1,1, 5.517, 10360.578, 607.995, 53641.299 24/05/11,04:32:33,02,08,1, 11.9,1,1, 5.517, 10360.988, 607.861, 53638.609 24/05/11,04:32:33,03,08,1, 11.9,1,1, 5.517, 10359.112, 607.845, 53638.397 24/05/11,04:32:33,04,08,1, 11.9,1,1, 5.517, 10360.810, 607.893, 53640.896 24/05/11,04:32:33,05,08,1, 11.9,1,1, 5.517, 10359.775, 607.821, 53637.300 24/05/11,04:32:33,06,08,1, 11.9,1,1, 5.517, 10359.366, 608.002, 53640.061 24/05/11,04:32:33,07,08,1, 11.9,1,1, 5.517, 10361.122, 608.020, 53640.275 24/05/11,04:32:33,08,08,1, 11.9,1,1, 5.517, 10359.416, 607.936, 53637.809 24/05/11,04:32:33,09,08,1, 11.9,1,1, 5.517, 10360.282, 607.914, 53641.403 24/05/11,04:32:33,10,08,1, 11.9,1,1, 5.517, 10360.726, 607.740, 53638.684 24/05/11,04:32:33,11,08,1, 11.9,1,1, 5.517, 10358.838, 607.668, 53638.441 24/05/11,04:32:33,12,08,1, 11.9,1,1, 5.517, 10360.543, 607.806, 53640.905 24/05/11,04:32:33,13,08,1, 11.9,1,1, 5.517, 10359.556, 607.762, 53637.289 24/05/11,04:32:33,14,08,1, 11.9,1,1, 5.517, 10359.216, 607.846, 53639.765 24/05/11,04:32:33,15,08,1, 11.9,1,1, 5.517, 10360.608, 607.886, 53640.120 24/05/11,04:32:33,16,08,1, 11.9,1,1, 5.517, 10359.470, 607.822, 53638.214 24/05/11,04:32:33,17,08,1, 11.9,1,1, 5.517, 10359.919, 607.646, 53640.741 24/05/11,04:32:33,18,08,1, 11.9,1,1, 5.517, 10360.423, 607.683, 53638.986 24/05/11,04:32:33,19,08,1, 11.9,1,1, 5.517, 10358.904, 607.557, 53638.484 24/05/11,04:32:34,00,08,1, 11.9,1,1, 5.517, 10358.899, 607.557, 53638.484 24/05/11,04:32:34,01,08,1, 11.9,1,1, 5.517, 10357.889, 606.830, 53640.411 24/05/11,04:32:34,02,08,1, 11.9,1,1, 5.517, 10358.529, 606.789, 53638.857 24/05/11,04:32:34,03,08,1, 11.9,1,1, 5.517, 10357.020, 606.771, 53638.211 24/05/11,04:32:34,04,08,1, 11.9,1,1, 5.517, 10358.004, 606.634, 53640.160 24/05/11,04:32:34,05,08,1, 11.9,1,1, 5.517, 10357.547, 606.728, 53637.623 24/05/11,04:32:34,06,08,1, 11.9,1,1, 5.517, 10356.880, 606.798, 53639.279 24/05/11,04:32:34,07,08,1, 11.9,1,1, 5.517, 10358.363, 606.796, 53639.918 24/05/11,04:32:34,08,08,1, 11.9,1,1, 5.517, 10357.259, 606.866, 53637.846 24/05/11,04:32:34,09,08,1, 11.9,1,1, 5.517, 10357.672, 606.671, 53640.462 24/05/11,04:32:34,10,08,1, 11.9,1,1, 5.517, 10358.323, 606.622, 53638.831 24/05/11,04:32:34,11,08,1, 11.9,1,1, 5.517, 10356.776, 606.595, 53638.129 24/05/11,04:32:34,12,08,1, 11.9,1,1, 5.517, 10357.751, 606.526, 53640.130 24/05/11,04:32:34,13,08,1, 11.9,1,1, 5.517, 10357.339, 606.576, 53637.559 24/05/11,04:32:34,14,08,1, 11.9,1,1, 5.517, 10356.599, 606.661, 53639.188 24/05/11,04:32:34,15,08,1, 11.9,1,1, 5.517, 10358.102, 606.689, 53639.911 24/05/11,04:32:34,16,08,1, 11.9,1,1, 5.517, 10356.993, 606.667, 53637.865 24/05/11,04:32:34,17,08,1, 11.9,1,1, 5.517, 10357.404, 606.525, 53640.375 24/05/11,04:32:34,18,08,1, 11.9,1,1, 5.517, 10358.065, 606.523, 53638.820 24/05/11,04:32:34,19,08,1, 11.9,1,1, 5.517, 10356.544, 606.431, 53638.126 24/05/11,04:32:35,00,08,1, 12.0,1,1, 5.519, 10356.537, 606.431, 53638.126 24/05/11,04:32:35,01,08,1, 12.0,1,1, 5.519, 10355.377, 605.362, 53640.010 24/05/11,04:32:35,02,08,1, 12.0,1,1, 5.519, 10356.277, 605.328, 53638.821 24/05/11,04:32:35,03,08,1, 12.0,1,1, 5.519, 10354.735, 605.360, 53637.890 24/05/11,04:32:35,04,08,1, 12.0,1,1, 5.519, 10355.623, 605.141, 53639.909 24/05/11,04:32:35,05,08,1, 12.0,1,1, 5.519, 10355.290, 605.271, 53637.267 24/05/11,04:32:35,06,08,1, 12.0,1,1, 5.519, 10354.376, 605.285, 53638.602 24/05/11,04:32:35,07,08,1, 12.0,1,1, 5.519, 10355.811, 605.265, 53639.681 24/05/11,04:32:35,08,08,1, 12.0,1,1, 5.519, 10354.878, 605.432, 53637.602 24/05/11,04:32:35,09,08,1, 12.0,1,1, 5.519, 10355.138, 605.247, 53639.945 24/05/11,04:32:35,10,08,1, 12.0,1,1, 5.519, 10356.017, 605.162, 53638.730 24/05/11,04:32:35,11,08,1, 12.0,1,1, 5.519, 10354.537, 605.121, 53637.786 24/05/11,04:32:35,12,08,1, 12.0,1,1, 5.519, 10355.388, 605.025, 53640.003 24/05/11,04:32:35,13,08,1, 12.0,1,1, 5.519, 10355.043, 605.086, 53637.358 24/05/11,04:32:35,14,08,1, 12.0,1,1, 5.519, 10354.125, 605.104, 53638.660 24/05/11,04:32:35,15,08,1, 12.0,1,1, 5.519, 10355.562, 605.091, 53639.501 24/05/11,04:32:35,16,08,1, 12.0,1,1, 5.519, 10354.667, 605.239, 53637.431 24/05/11,04:32:35,17,08,1, 12.0,1,1, 5.519, 10354.842, 605.058, 53639.920 24/05/11,04:32:35,18,08,1, 12.0,1,1, 5.519, 10355.771, 604.995, 53638.710 24/05/11,04:32:35,19,08,1, 12.0,1,1, 5.519, 10354.253, 604.904, 53637.771 24/05/11,04:32:36,00,08,1, 11.9,1,1, 5.522, 10354.251, 604.904, 53637.771 24/05/11,04:32:36,01,08,1, 11.9,1,1, 5.522, 10352.301, 603.448, 53638.626 24/05/11,04:32:36,02,08,1, 11.9,1,1, 5.522, 10353.958, 603.751, 53639.555 24/05/11,04:32:36,03,08,1, 11.9,1,1, 5.522, 10352.442, 603.464, 53636.904 24/05/11,04:32:36,04,08,1, 11.9,1,1, 5.522, 10352.583, 603.300, 53639.242 24/05/11,04:32:36,05,08,1, 11.9,1,1, 5.522, 10353.411, 603.626, 53637.832 24/05/11,04:32:36,06,08,1, 11.9,1,1, 5.522, 10351.664, 603.253, 53637.006 24/05/11,04:32:36,07,08,1, 11.9,1,1, 5.522, 10353.039, 603.542, 53639.771 24/05/11,04:32:36,08,08,1, 11.9,1,1, 5.522, 10352.863, 603.651, 53637.314 24/05/11,04:32:36,09,08,1, 11.9,1,1, 5.522, 10352.018, 603.262, 53638.497 24/05/11,04:32:36,10,08,1, 11.9,1,1, 5.522, 10353.731, 603.541, 53639.536 24/05/11,04:32:36,11,08,1, 11.9,1,1, 5.522, 10352.305, 603.266, 53636.933 24/05/11,04:32:36,12,08,1, 11.9,1,1, 5.522, 10352.375, 603.099, 53639.305 24/05/11,04:32:36,13,08,1, 11.9,1,1, 5.522, 10353.172, 603.444, 53637.968 24/05/11,04:32:36,14,08,1, 11.9,1,1, 5.522, 10351.414, 603.107, 53637.053 24/05/11,04:32:36,15,08,1, 11.9,1,1, 5.522, 10352.773, 603.334, 53639.642 24/05/11,04:32:36,16,08,1, 11.9,1,1, 5.522, 10352.643, 603.415, 53637.231 24/05/11,04:32:36,17,08,1, 11.9,1,1, 5.522, 10351.815, 603.090, 53638.523 24/05/11,04:32:36,18,08,1, 11.9,1,1, 5.522, 10353.435, 603.360, 53639.370 24/05/11,04:32:36,19,08,1, 11.9,1,1, 5.522, 10352.070, 603.087, 53636.797 24/05/11,04:32:37,00,09,1, 11.9,1,1, 5.516, 10352.064, 603.087, 53636.797 24/05/11,04:32:37,01,09,1, 11.9,1,1, 5.516, 10349.714, 601.599, 53638.150 24/05/11,04:32:37,02,09,1, 11.9,1,1, 5.516, 10351.475, 601.832, 53639.235 24/05/11,04:32:37,03,09,1, 11.9,1,1, 5.516, 10350.218, 601.499, 53636.497 24/05/11,04:32:37,04,09,1, 11.9,1,1, 5.516, 10350.197, 601.439, 53638.949 24/05/11,04:32:37,05,09,1, 11.9,1,1, 5.516, 10351.027, 601.641, 53637.776 24/05/11,04:32:37,06,09,1, 11.9,1,1, 5.516, 10349.241, 601.282, 53636.428 24/05/11,04:32:37,07,09,1, 11.9,1,1, 5.516, 10350.483, 601.598, 53639.168 24/05/11,04:32:37,08,09,1, 11.9,1,1, 5.516, 10350.515, 601.666, 53636.873 24/05/11,04:32:37,09,09,1, 11.9,1,1, 5.516, 10349.427, 601.330, 53637.937 24/05/11,04:32:37,10,09,1, 11.9,1,1, 5.516, 10351.219, 601.700, 53639.266 24/05/11,04:32:37,11,09,1, 11.9,1,1, 5.516, 10349.951, 601.324, 53636.446 24/05/11,04:32:37,12,09,1, 11.9,1,1, 5.516, 10349.953, 601.236, 53638.973 24/05/11,04:32:37,13,09,1, 11.9,1,1, 5.516, 10350.857, 601.460, 53637.772 24/05/11,04:32:37,14,09,1, 11.9,1,1, 5.516, 10349.031, 601.102, 53636.330 24/05/11,04:32:37,15,09,1, 11.9,1,1, 5.516, 10350.242, 601.402, 53639.094 24/05/11,04:32:37,16,09,1, 11.9,1,1, 5.516, 10350.236, 601.450, 53636.816 24/05/11,04:32:37,17,09,1, 11.9,1,1, 5.516, 10349.259, 601.147, 53637.793 24/05/11,04:32:37,18,09,1, 11.9,1,1, 5.516, 10350.985, 601.495, 53639.250 24/05/11,04:32:37,19,09,1, 11.9,1,1, 5.516, 10349.771, 601.111, 53636.516 24/05/11,04:32:38,00,08,1, 11.9,1,1, 5.518, 10349.770, 601.111, 53636.516 24/05/11,04:32:38,01,08,1, 11.9,1,1, 5.518, 10347.210, 599.776, 53637.539 24/05/11,04:32:38,02,08,1, 11.9,1,1, 5.518, 10348.982, 599.971, 53639.035 24/05/11,04:32:38,03,08,1, 11.9,1,1, 5.518, 10347.899, 599.808, 53636.319 24/05/11,04:32:38,04,08,1, 11.9,1,1, 5.518, 10347.674, 599.648, 53638.574 24/05/11,04:32:38,05,08,1, 11.9,1,1, 5.518, 10348.752, 599.791, 53637.652 24/05/11,04:32:38,06,08,1, 11.9,1,1, 5.518, 10346.934, 599.569, 53636.070 24/05/11,04:32:38,07,08,1, 11.9,1,1, 5.518, 10347.944, 599.675, 53638.725 24/05/11,04:32:38,08,08,1, 11.9,1,1, 5.518, 10348.039, 599.846, 53636.431 24/05/11,04:32:38,09,08,1, 11.9,1,1, 5.518, 10346.922, 599.671, 53637.315 24/05/11,04:32:38,10,08,1, 11.9,1,1, 5.518, 10348.681, 599.848, 53638.849 24/05/11,04:32:38,11,08,1, 11.9,1,1, 5.518, 10347.653, 599.621, 53636.145 24/05/11,04:32:38,12,08,1, 11.9,1,1, 5.518, 10347.426, 599.501, 53638.457 24/05/11,04:32:38,13,08,1, 11.9,1,1, 5.518, 10348.512, 599.623, 53637.598 24/05/11,04:32:38,14,08,1, 11.9,1,1, 5.518, 10346.698, 599.402, 53635.990 24/05/11,04:32:38,15,08,1, 11.9,1,1, 5.518, 10347.636, 599.552, 53638.754 24/05/11,04:32:38,16,08,1, 11.9,1,1, 5.518, 10347.811, 599.706, 53636.445 24/05/11,04:32:38,17,08,1, 11.9,1,1, 5.518, 10346.706, 599.489, 53637.353 24/05/11,04:32:38,18,08,1, 11.9,1,1, 5.518, 10348.414, 599.687, 53638.906 24/05/11,04:32:38,19,08,1, 11.9,1,1, 5.518, 10347.370, 599.506, 53636.188 24/05/11,04:32:39,00,08,1, 11.9,1,1, 5.519, 10347.366, 599.506, 53636.188 24/05/11,04:32:39,01,08,1, 11.9,1,1, 5.519, 10344.228, 598.401, 53637.004 24/05/11,04:32:39,02,08,1, 11.9,1,1, 5.519, 10345.986, 598.760, 53638.894 24/05/11,04:32:39,03,08,1, 11.9,1,1, 5.519, 10345.082, 598.553, 53636.120 24/05/11,04:32:39,04,08,1, 11.9,1,1, 5.519, 10344.727, 598.250, 53638.112 24/05/11,04:32:39,05,08,1, 11.9,1,1, 5.519, 10346.021, 598.601, 53637.765 24/05/11,04:32:39,06,08,1, 11.9,1,1, 5.519, 10344.092, 598.176, 53635.832 24/05/11,04:32:39,07,08,1, 11.9,1,1, 5.519, 10344.881, 598.400, 53638.492 24/05/11,04:32:39,08,08,1, 11.9,1,1, 5.519, 10345.143, 598.637, 53636.377 24/05/11,04:32:39,09,08,1, 11.9,1,1, 5.519, 10343.902, 598.262, 53636.845 24/05/11,04:32:39,10,08,1, 11.9,1,1, 5.519, 10345.695, 598.627, 53638.877 24/05/11,04:32:39,11,08,1, 11.9,1,1, 5.519, 10344.747, 598.445, 53636.076 24/05/11,04:32:39,12,08,1, 11.9,1,1, 5.519, 10344.431, 598.158, 53638.112 24/05/11,04:32:39,13,08,1, 11.9,1,1, 5.519, 10345.657, 598.455, 53637.782 24/05/11,04:32:39,14,08,1, 11.9,1,1, 5.519, 10343.800, 598.115, 53635.711 24/05/11,04:32:39,15,08,1, 11.9,1,1, 5.519, 10344.578, 598.203, 53638.476 24/05/11,04:32:39,16,08,1, 11.9,1,1, 5.519, 10344.927, 598.475, 53636.544 24/05/11,04:32:39,17,08,1, 11.9,1,1, 5.519, 10343.545, 598.205, 53636.905 24/05/11,04:32:39,18,08,1, 11.9,1,1, 5.519, 10345.332, 598.460, 53638.831 24/05/11,04:32:39,19,08,1, 11.9,1,1, 5.519, 10344.518, 598.367, 53636.168 24/05/11,04:32:40,00,09,1, 11.9,1,1, 5.521, 10344.512, 598.367, 53636.168 24/05/11,04:32:40,01,09,1, 11.9,1,1, 5.521, 10341.031, 597.411, 53636.728 24/05/11,04:32:40,02,09,1, 11.9,1,1, 5.521, 10342.768, 597.675, 53638.689 24/05/11,04:32:40,03,09,1, 11.9,1,1, 5.521, 10341.994, 597.514, 53636.072 24/05/11,04:32:40,04,09,1, 11.9,1,1, 5.521, 10341.593, 597.360, 53638.184 24/05/11,04:32:40,05,09,1, 11.9,1,1, 5.521, 10342.882, 597.507, 53637.818 24/05/11,04:32:40,06,09,1, 11.9,1,1, 5.521, 10341.095, 597.198, 53635.689 24/05/11,04:32:40,07,09,1, 11.9,1,1, 5.521, 10341.758, 597.445, 53638.538 24/05/11,04:32:40,08,09,1, 11.9,1,1, 5.521, 10342.067, 597.516, 53636.458 24/05/11,04:32:40,09,09,1, 11.9,1,1, 5.521, 10340.692, 597.309, 53636.665 24/05/11,04:32:40,10,09,1, 11.9,1,1, 5.521, 10342.427, 597.655, 53638.837 24/05/11,04:32:40,11,09,1, 11.9,1,1, 5.521, 10341.666, 597.464, 53636.021 24/05/11,04:32:40,12,09,1, 11.9,1,1, 5.521, 10341.260, 597.244, 53638.101 24/05/11,04:32:40,13,09,1, 11.9,1,1, 5.521, 10342.604, 597.463, 53637.861 24/05/11,04:32:40,14,09,1, 11.9,1,1, 5.521, 10340.764, 597.161, 53635.740 24/05/11,04:32:40,15,09,1, 11.9,1,1, 5.521, 10341.415, 597.239, 53638.400 24/05/11,04:32:40,16,09,1, 11.9,1,1, 5.521, 10341.800, 597.480, 53636.498 24/05/11,04:32:40,17,09,1, 11.9,1,1, 5.521, 10340.405, 597.221, 53636.676 24/05/11,04:32:40,18,09,1, 11.9,1,1, 5.521, 10342.097, 597.591, 53638.802 24/05/11,04:32:40,19,09,1, 11.9,1,1, 5.521, 10341.379, 597.388, 53636.053 24/05/11,04:32:41,00,09,1, 11.8,1,1, 5.521, 10341.375, 597.388, 53636.053 24/05/11,04:32:41,01,09,1, 11.8,1,1, 5.521, 10338.102, 596.501, 53636.347 24/05/11,04:32:41,02,09,1, 11.8,1,1, 5.521, 10339.731, 596.760, 53638.641 24/05/11,04:32:41,03,09,1, 11.8,1,1, 5.521, 10339.190, 596.719, 53636.099 24/05/11,04:32:41,04,09,1, 11.8,1,1, 5.521, 10338.638, 596.416, 53637.783 24/05/11,04:32:41,05,09,1, 11.8,1,1, 5.521, 10340.067, 596.672, 53637.859 24/05/11,04:32:41,06,09,1, 11.8,1,1, 5.521, 10338.376, 596.401, 53635.662 24/05/11,04:32:41,07,09,1, 11.8,1,1, 5.521, 10338.819, 596.385, 53638.211 24/05/11,04:32:41,08,09,1, 11.8,1,1, 5.521, 10339.335, 596.688, 53636.530 24/05/11,04:32:41,09,09,1, 11.8,1,1, 5.521, 10337.785, 596.407, 53636.345 24/05/11,04:32:41,10,09,1, 11.8,1,1, 5.521, 10339.464, 596.658, 53638.620 24/05/11,04:32:41,11,09,1, 11.8,1,1, 5.521, 10338.901, 596.615, 53635.981 24/05/11,04:32:41,12,09,1, 11.8,1,1, 5.521, 10338.357, 596.352, 53637.743 24/05/11,04:32:41,13,09,1, 11.8,1,1, 5.521, 10339.780, 596.532, 53637.934 24/05/11,04:32:41,14,09,1, 11.8,1,1, 5.521, 10338.096, 596.312, 53635.640 24/05/11,04:32:41,15,09,1, 11.8,1,1, 5.521, 10338.568, 596.230, 53638.305 24/05/11,04:32:41,16,09,1, 11.8,1,1, 5.521, 10339.038, 596.550, 53636.370 24/05/11,04:32:41,17,09,1, 11.8,1,1, 5.521, 10337.517, 596.279, 53636.210 24/05/11,04:32:41,18,09,1, 11.8,1,1, 5.521, 10339.174, 596.493, 53638.470 24/05/11,04:32:41,19,09,1, 11.8,1,1, 5.521, 10338.653, 596.466, 53636.047 24/05/11,04:32:42,00,09,1, 11.8,1,1, 5.522, 10338.646, 596.466, 53636.047 24/05/11,04:32:42,01,09,1, 11.8,1,1, 5.522, 10335.316, 595.228, 53635.886 24/05/11,04:32:42,02,09,1, 11.8,1,1, 5.522, 10336.942, 595.633, 53638.391 24/05/11,04:32:42,03,09,1, 11.8,1,1, 5.522, 10336.472, 595.563, 53635.806 24/05/11,04:32:42,04,09,1, 11.8,1,1, 5.522, 10335.878, 595.280, 53637.500 24/05/11,04:32:42,05,09,1, 11.8,1,1, 5.522, 10337.366, 595.556, 53637.827 24/05/11,04:32:42,06,09,1, 11.8,1,1, 5.522, 10335.723, 595.145, 53635.351 24/05/11,04:32:42,07,09,1, 11.8,1,1, 5.522, 10336.089, 595.187, 53637.994 24/05/11,04:32:42,08,09,1, 11.8,1,1, 5.522, 10336.621, 595.414, 53636.219 24/05/11,04:32:42,09,09,1, 11.8,1,1, 5.522, 10335.091, 595.130, 53635.918 24/05/11,04:32:42,10,09,1, 11.8,1,1, 5.522, 10336.645, 595.509, 53638.436 24/05/11,04:32:42,11,09,1, 11.8,1,1, 5.522, 10336.225, 595.392, 53635.763 24/05/11,04:32:42,12,09,1, 11.8,1,1, 5.522, 10335.587, 595.139, 53637.290 24/05/11,04:32:42,13,09,1, 11.8,1,1, 5.522, 10337.101, 595.431, 53637.727 24/05/11,04:32:42,14,09,1, 11.8,1,1, 5.522, 10335.471, 594.972, 53635.278 24/05/11,04:32:42,15,09,1, 11.8,1,1, 5.522, 10335.766, 595.056, 53637.842 24/05/11,04:32:42,16,09,1, 11.8,1,1, 5.522, 10336.423, 595.259, 53636.079 24/05/11,04:32:42,17,09,1, 11.8,1,1, 5.522, 10334.819, 594.975, 53635.761 24/05/11,04:32:42,18,09,1, 11.8,1,1, 5.522, 10336.371, 595.371, 53638.222 24/05/11,04:32:42,19,09,1, 11.8,1,1, 5.522, 10335.981, 595.247, 53635.565 24/05/11,04:32:43,00,08,1, 11.9,1,1, 5.519, 10335.976, 595.247, 53635.565 24/05/11,04:32:43,01,08,1, 11.9,1,1, 5.519, 10332.658, 594.115, 53635.463 24/05/11,04:32:43,02,08,1, 11.9,1,1, 5.519, 10334.115, 594.316, 53637.977 24/05/11,04:32:43,03,08,1, 11.9,1,1, 5.519, 10333.823, 594.410, 53635.445 24/05/11,04:32:43,04,08,1, 11.9,1,1, 5.519, 10333.072, 594.052, 53636.978 24/05/11,04:32:43,05,08,1, 11.9,1,1, 5.519, 10334.670, 594.250, 53637.545 24/05/11,04:32:43,06,08,1, 11.9,1,1, 5.519, 10332.963, 593.994, 53634.596 24/05/11,04:32:43,07,08,1, 11.9,1,1, 5.519, 10333.913, 593.945, 53637.660 24/05/11,04:32:43,08,08,1, 11.9,1,1, 5.519, 10333.604, 594.039, 53635.237 24/05/11,04:32:43,09,08,1, 11.9,1,1, 5.519, 10332.562, 594.144, 53636.377 24/05/11,04:32:43,10,08,1, 11.9,1,1, 5.519, 10334.033, 594.100, 53637.375 24/05/11,04:32:43,11,08,1, 11.9,1,1, 5.519, 10333.087, 594.256, 53635.251 24/05/11,04:32:43,12,08,1, 11.9,1,1, 5.519, 10333.243, 594.134, 53637.760 24/05/11,04:32:43,13,08,1, 11.9,1,1, 5.519, 10334.242, 594.023, 53636.524 24/05/11,04:32:43,14,08,1, 11.9,1,1, 5.519, 10332.720, 594.044, 53635.612 24/05/11,04:32:43,15,08,1, 11.9,1,1, 5.519, 10333.582, 593.839, 53637.881 24/05/11,04:32:43,16,08,1, 11.9,1,1, 5.519, 10333.314, 593.969, 53635.253 24/05/11,04:32:43,17,08,1, 11.9,1,1, 5.519, 10332.302, 594.037, 53636.329 24/05/11,04:32:43,18,08,1, 11.9,1,1, 5.519, 10333.732, 594.022, 53637.468 24/05/11,04:32:43,19,08,1, 11.9,1,1, 5.519, 10332.782, 594.099, 53635.234 24/05/11,04:32:44,00,08,1, 11.9,1,1, 5.519, 10332.780, 594.099, 53635.234 24/05/11,04:32:44,01,08,1, 11.9,1,1, 5.519, 10330.072, 593.226, 53635.902 24/05/11,04:32:44,02,08,1, 11.9,1,1, 5.519, 10331.558, 593.352, 53637.204 24/05/11,04:32:44,03,08,1, 11.9,1,1, 5.519, 10330.634, 593.407, 53634.845 24/05/11,04:32:44,04,08,1, 11.9,1,1, 5.519, 10330.773, 593.254, 53637.346 24/05/11,04:32:44,05,08,1, 11.9,1,1, 5.519, 10331.879, 593.313, 53636.558 24/05/11,04:32:44,06,08,1, 11.9,1,1, 5.519, 10330.318, 593.186, 53635.276 24/05/11,04:32:44,07,08,1, 11.9,1,1, 5.519, 10331.193, 593.118, 53637.590 24/05/11,04:32:44,08,08,1, 11.9,1,1, 5.519, 10331.004, 593.221, 53635.061 24/05/11,04:32:44,09,08,1, 11.9,1,1, 5.519, 10329.834, 593.135, 53635.878 24/05/11,04:32:44,10,08,1, 11.9,1,1, 5.519, 10331.257, 593.256, 53637.220 24/05/11,04:32:44,11,08,1, 11.9,1,1, 5.519, 10330.399, 593.338, 53634.813 24/05/11,04:32:44,12,08,1, 11.9,1,1, 5.519, 10330.489, 593.222, 53637.340 24/05/11,04:32:44,13,08,1, 11.9,1,1, 5.519, 10331.605, 593.287, 53636.610 24/05/11,04:32:44,14,08,1, 11.9,1,1, 5.519, 10330.076, 593.110, 53635.279 24/05/11,04:32:44,15,08,1, 11.9,1,1, 5.519, 10330.911, 592.996, 53637.584 24/05/11,04:32:44,16,08,1, 11.9,1,1, 5.519, 10330.790, 593.166, 53635.117 24/05/11,04:32:44,17,08,1, 11.9,1,1, 5.519, 10329.605, 593.025, 53635.839 24/05/11,04:32:44,18,08,1, 11.9,1,1, 5.519, 10330.993, 593.164, 53637.177 24/05/11,04:32:44,19,08,1, 11.9,1,1, 5.519, 10330.174, 593.308, 53634.846 24/05/11,04:32:45,00,09,1, 11.9,1,1, 5.519, 10330.168, 593.308, 53634.846 24/05/11,04:32:45,01,09,1, 11.9,1,1, 5.519, 10328.017, 592.651, 53636.144 24/05/11,04:32:45,02,09,1, 11.9,1,1, 5.519, 10328.883, 592.425, 53636.440 24/05/11,04:32:45,03,09,1, 11.9,1,1, 5.519, 10328.189, 592.869, 53635.076 24/05/11,04:32:45,04,09,1, 11.9,1,1, 5.519, 10328.498, 592.617, 53637.052 24/05/11,04:32:45,05,09,1, 11.9,1,1, 5.519, 10329.105, 592.562, 53635.967 24/05/11,04:32:45,06,09,1, 11.9,1,1, 5.519, 10328.167, 592.688, 53635.719 24/05/11,04:32:45,07,09,1, 11.9,1,1, 5.519, 10328.849, 592.310, 53637.109 24/05/11,04:32:45,08,09,1, 11.9,1,1, 5.519, 10328.424, 592.484, 53635.079 24/05/11,04:32:45,09,09,1, 11.9,1,1, 5.519, 10327.732, 592.568, 53636.016 24/05/11,04:32:45,10,09,1, 11.9,1,1, 5.519, 10328.676, 592.334, 53636.345 24/05/11,04:32:45,11,09,1, 11.9,1,1, 5.519, 10327.942, 592.783, 53635.081 24/05/11,04:32:45,12,09,1, 11.9,1,1, 5.519, 10328.262, 592.595, 53637.199 24/05/11,04:32:45,13,09,1, 11.9,1,1, 5.519, 10328.900, 592.479, 53636.098 24/05/11,04:32:45,14,09,1, 11.9,1,1, 5.519, 10327.934, 592.676, 53635.716 24/05/11,04:32:45,15,09,1, 11.9,1,1, 5.519, 10328.580, 592.265, 53637.078 24/05/11,04:32:45,16,09,1, 11.9,1,1, 5.519, 10328.261, 592.432, 53634.862 24/05/11,04:32:45,17,09,1, 11.9,1,1, 5.519, 10327.573, 592.549, 53636.068 24/05/11,04:32:45,18,09,1, 11.9,1,1, 5.519, 10328.465, 592.325, 53636.369 24/05/11,04:32:45,19,09,1, 11.9,1,1, 5.519, 10327.695, 592.653, 53634.843 24/05/11,04:32:46,00,08,1, 11.9,1,1, 5.522, 10327.690, 592.653, 53634.843 24/05/11,04:32:46,01,08,1, 11.9,1,1, 5.522, 10326.430, 592.127, 53635.820 24/05/11,04:32:46,02,08,1, 11.9,1,1, 5.522, 10326.372, 592.023, 53635.836 24/05/11,04:32:46,03,08,1, 11.9,1,1, 5.522, 10326.430, 592.466, 53635.775 24/05/11,04:32:46,04,08,1, 11.9,1,1, 5.522, 10326.475, 592.083, 53636.158 24/05/11,04:32:46,05,08,1, 11.9,1,1, 5.522, 10326.748, 592.232, 53636.018 24/05/11,04:32:46,06,08,1, 11.9,1,1, 5.522, 10326.710, 592.325, 53636.154 24/05/11,04:32:46,07,08,1, 11.9,1,1, 5.522, 10326.576, 591.828, 53636.135 24/05/11,04:32:46,08,08,1, 11.9,1,1, 5.522, 10326.515, 592.198, 53635.648 24/05/11,04:32:46,09,08,1, 11.9,1,1, 5.522, 10326.209, 592.019, 53635.807 24/05/11,04:32:46,10,08,1, 11.9,1,1, 5.522, 10326.152, 591.952, 53635.688 24/05/11,04:32:46,11,08,1, 11.9,1,1, 5.522, 10326.283, 592.457, 53635.763 24/05/11,04:32:46,12,08,1, 11.9,1,1, 5.522, 10326.249, 592.117, 53636.247 24/05/11,04:32:46,13,08,1, 11.9,1,1, 5.522, 10326.585, 592.196, 53636.091 24/05/11,04:32:46,14,08,1, 11.9,1,1, 5.522, 10326.481, 592.310, 53636.152 24/05/11,04:32:46,15,08,1, 11.9,1,1, 5.522, 10326.382, 591.798, 53636.083 24/05/11,04:32:46,16,08,1, 11.9,1,1, 5.522, 10326.408, 592.187, 53635.654 24/05/11,04:32:46,17,08,1, 11.9,1,1, 5.522, 10326.002, 592.025, 53635.689 24/05/11,04:32:46,18,08,1, 11.9,1,1, 5.522, 10326.043, 591.923, 53635.665 24/05/11,04:32:46,19,08,1, 11.9,1,1, 5.522, 10326.091, 592.374, 53635.757 24/05/11,04:32:47,00,09,1, 11.9,1,1, 5.519, 10326.087, 592.374, 53635.757 24/05/11,04:32:47,01,09,1, 11.9,1,1, 5.519, 10324.659, 591.815, 53635.605 24/05/11,04:32:47,02,09,1, 11.9,1,1, 5.519, 10324.606, 591.608, 53635.543 24/05/11,04:32:47,03,09,1, 11.9,1,1, 5.519, 10324.658, 592.187, 53635.596 24/05/11,04:32:47,04,09,1, 11.9,1,1, 5.519, 10324.598, 591.777, 53635.919 24/05/11,04:32:47,05,09,1, 11.9,1,1, 5.519, 10324.910, 591.890, 53635.870 24/05/11,04:32:47,06,09,1, 11.9,1,1, 5.519, 10324.956, 592.155, 53636.062 24/05/11,04:32:47,07,09,1, 11.9,1,1, 5.519, 10324.842, 591.497, 53636.105 24/05/11,04:32:47,08,09,1, 11.9,1,1, 5.519, 10324.818, 591.933, 53635.699 24/05/11,04:32:47,09,09,1, 11.9,1,1, 5.519, 10324.488, 591.773, 53635.726 24/05/11,04:32:47,10,09,1, 11.9,1,1, 5.519, 10324.421, 591.482, 53635.567 24/05/11,04:32:47,11,09,1, 11.9,1,1, 5.519, 10324.489, 592.125, 53635.582 24/05/11,04:32:47,12,09,1, 11.9,1,1, 5.519, 10324.450, 591.692, 53635.951 24/05/11,04:32:47,13,09,1, 11.9,1,1, 5.519, 10324.749, 591.813, 53635.880 24/05/11,04:32:47,14,09,1, 11.9,1,1, 5.519, 10324.745, 592.088, 53635.965 24/05/11,04:32:47,15,09,1, 11.9,1,1, 5.519, 10324.666, 591.413, 53636.037 24/05/11,04:32:47,16,09,1, 11.9,1,1, 5.519, 10324.631, 591.838, 53635.517 24/05/11,04:32:47,17,09,1, 11.9,1,1, 5.519, 10324.294, 591.677, 53635.618 24/05/11,04:32:47,18,09,1, 11.9,1,1, 5.519, 10324.186, 591.448, 53635.501 24/05/11,04:32:47,19,09,1, 11.9,1,1, 5.519, 10324.338, 592.074, 53635.527 24/05/11,04:32:48,00,08,1, 11.8,1,1, 5.521, 10324.335, 592.074, 53635.527 24/05/11,04:32:48,01,08,1, 11.8,1,1, 5.521, 10322.568, 591.135, 53635.028 24/05/11,04:32:48,02,08,1, 11.8,1,1, 5.521, 10322.063, 590.887, 53635.471 24/05/11,04:32:48,03,08,1, 11.8,1,1, 5.521, 10322.772, 591.429, 53635.786 24/05/11,04:32:48,04,08,1, 11.8,1,1, 5.521, 10322.034, 591.044, 53634.903 24/05/11,04:32:48,05,08,1, 11.8,1,1, 5.521, 10322.533, 591.222, 53636.155 24/05/11,04:32:48,06,08,1, 11.8,1,1, 5.521, 10322.898, 591.444, 53635.749 24/05/11,04:32:48,07,08,1, 11.8,1,1, 5.521, 10322.136, 590.815, 53635.350 24/05/11,04:32:48,08,08,1, 11.8,1,1, 5.521, 10322.846, 591.209, 53636.216 24/05/11,04:32:48,09,08,1, 11.8,1,1, 5.521, 10322.359, 591.020, 53634.928 24/05/11,04:32:48,10,08,1, 11.8,1,1, 5.521, 10321.815, 590.752, 53635.394 24/05/11,04:32:48,11,08,1, 11.8,1,1, 5.521, 10322.482, 591.345, 53635.759 24/05/11,04:32:48,12,08,1, 11.8,1,1, 5.521, 10321.792, 590.980, 53634.868 24/05/11,04:32:48,13,08,1, 11.8,1,1, 5.521, 10322.223, 591.115, 53636.111 24/05/11,04:32:48,14,08,1, 11.8,1,1, 5.521, 10322.679, 591.343, 53635.756 24/05/11,04:32:48,15,08,1, 11.8,1,1, 5.521, 10321.903, 590.762, 53635.505 24/05/11,04:32:48,16,08,1, 11.8,1,1, 5.521, 10322.545, 591.114, 53636.258 24/05/11,04:32:48,17,08,1, 11.8,1,1, 5.521, 10322.107, 590.932, 53634.920 24/05/11,04:32:48,18,08,1, 11.8,1,1, 5.521, 10321.551, 590.693, 53635.391 24/05/11,04:32:48,19,08,1, 11.8,1,1, 5.521, 10322.255, 591.202, 53635.773 24/05/11,04:32:49,00,07,1, 11.8,1,1, 5.521, 10322.249, 591.202, 53635.773 24/05/11,04:32:49,01,07,1, 11.8,1,1, 5.521, 10320.038, 589.964, 53634.879 24/05/11,04:32:49,02,07,1, 11.8,1,1, 5.521, 10319.460, 589.737, 53635.195 24/05/11,04:32:49,03,07,1, 11.8,1,1, 5.521, 10320.099, 590.221, 53635.487 24/05/11,04:32:49,04,07,1, 11.8,1,1, 5.521, 10319.345, 589.847, 53634.606 24/05/11,04:32:49,05,07,1, 11.8,1,1, 5.521, 10319.710, 590.121, 53635.928 24/05/11,04:32:49,06,07,1, 11.8,1,1, 5.521, 10320.183, 590.316, 53635.522 24/05/11,04:32:49,07,07,1, 11.8,1,1, 5.521, 10319.455, 589.706, 53635.242 24/05/11,04:32:49,08,07,1, 11.8,1,1, 5.521, 10320.162, 590.124, 53636.150 24/05/11,04:32:49,09,07,1, 11.8,1,1, 5.521, 10319.799, 589.836, 53634.921 24/05/11,04:32:49,10,07,1, 11.8,1,1, 5.521, 10319.187, 589.643, 53635.278 24/05/11,04:32:49,11,07,1, 11.8,1,1, 5.521, 10319.811, 590.095, 53635.514 24/05/11,04:32:49,12,07,1, 11.8,1,1, 5.521, 10319.075, 589.702, 53634.539 24/05/11,04:32:49,13,07,1, 11.8,1,1, 5.521, 10319.399, 589.918, 53635.856 24/05/11,04:32:49,14,07,1, 11.8,1,1, 5.521, 10319.875, 590.139, 53635.555 24/05/11,04:32:49,15,07,1, 11.8,1,1, 5.521, 10319.170, 589.568, 53635.119 24/05/11,04:32:49,16,07,1, 11.8,1,1, 5.521, 10319.935, 589.936, 53636.216 24/05/11,04:32:49,17,07,1, 11.8,1,1, 5.521, 10319.500, 589.681, 53634.988 24/05/11,04:32:49,18,07,1, 11.8,1,1, 5.521, 10318.884, 589.390, 53635.038 24/05/11,04:32:49,19,07,1, 11.8,1,1, 5.521, 10319.548, 589.963, 53635.548 24/05/11,04:32:50,00,06,1, 11.9,1,1, 5.523, 10319.545, 589.963, 53635.548 24/05/11,04:32:50,01,06,1, 11.9,1,1, 5.523, 10317.706, 588.565, 53634.713 24/05/11,04:32:50,02,06,1, 11.9,1,1, 5.523, 10316.983, 588.094, 53634.698 24/05/11,04:32:50,03,06,1, 11.9,1,1, 5.523, 10317.685, 588.727, 53635.317 24/05/11,04:32:50,04,06,1, 11.9,1,1, 5.523, 10316.882, 588.274, 53634.121 24/05/11,04:32:50,05,06,1, 11.9,1,1, 5.523, 10316.942, 588.404, 53635.219 24/05/11,04:32:50,06,06,1, 11.9,1,1, 5.523, 10317.677, 588.884, 53635.248 24/05/11,04:32:50,07,06,1, 11.9,1,1, 5.523, 10316.897, 588.164, 53634.658 24/05/11,04:32:50,08,06,1, 11.9,1,1, 5.523, 10317.670, 588.601, 53635.861 24/05/11,04:32:50,09,06,1, 11.9,1,1, 5.523, 10317.540, 588.478, 53634.730 24/05/11,04:32:50,10,06,1, 11.9,1,1, 5.523, 10316.774, 587.955, 53634.674 24/05/11,04:32:50,11,06,1, 11.9,1,1, 5.523, 10317.479, 588.622, 53635.302 24/05/11,04:32:50,12,06,1, 11.9,1,1, 5.523, 10316.717, 588.189, 53634.109 24/05/11,04:32:50,13,06,1, 11.9,1,1, 5.523, 10316.711, 588.233, 53635.134 24/05/11,04:32:50,14,06,1, 11.9,1,1, 5.523, 10317.478, 588.748, 53635.190 24/05/11,04:32:50,15,06,1, 11.9,1,1, 5.523, 10316.670, 588.045, 53634.604 24/05/11,04:32:50,16,06,1, 11.9,1,1, 5.523, 10317.384, 588.447, 53635.794 24/05/11,04:32:50,17,06,1, 11.9,1,1, 5.523, 10317.290, 588.310, 53634.663 24/05/11,04:32:50,18,06,1, 11.9,1,1, 5.523, 10316.565, 587.820, 53634.677 24/05/11,04:32:50,19,06,1, 11.9,1,1, 5.523, 10317.226, 588.442, 53635.300 24/05/11,04:32:51,00,07,1, 12.0,1,1, 5.523, 10317.225, 588.442, 53635.300 24/05/11,04:32:51,01,07,1, 12.0,1,1, 5.523, 10315.693, 587.190, 53634.571 24/05/11,04:32:51,02,07,1, 12.0,1,1, 5.523, 10314.948, 586.636, 53634.318 24/05/11,04:32:51,03,07,1, 12.0,1,1, 5.523, 10315.636, 587.113, 53635.010 24/05/11,04:32:51,04,07,1, 12.0,1,1, 5.523, 10314.930, 586.855, 53633.709 24/05/11,04:32:51,05,07,1, 12.0,1,1, 5.523, 10314.740, 586.742, 53634.514 24/05/11,04:32:51,06,07,1, 12.0,1,1, 5.523, 10315.496, 587.321, 53634.684 24/05/11,04:32:51,07,07,1, 12.0,1,1, 5.523, 10314.734, 586.775, 53634.094 24/05/11,04:32:51,08,07,1, 12.0,1,1, 5.523, 10315.393, 587.016, 53635.297 24/05/11,04:32:51,09,07,1, 12.0,1,1, 5.523, 10315.540, 587.060, 53634.517 24/05/11,04:32:51,10,07,1, 12.0,1,1, 5.523, 10314.778, 586.478, 53634.381 24/05/11,04:32:51,11,07,1, 12.0,1,1, 5.523, 10315.388, 586.947, 53634.976 24/05/11,04:32:51,12,07,1, 12.0,1,1, 5.523, 10314.682, 586.725, 53633.678 24/05/11,04:32:51,13,07,1, 12.0,1,1, 5.523, 10314.532, 586.628, 53634.465 24/05/11,04:32:51,14,07,1, 12.0,1,1, 5.523, 10315.255, 587.144, 53634.684 24/05/11,04:32:51,15,07,1, 12.0,1,1, 5.523, 10314.557, 586.623, 53634.049 24/05/11,04:32:51,16,07,1, 12.0,1,1, 5.523, 10315.138, 586.809, 53635.273 24/05/11,04:32:51,17,07,1, 12.0,1,1, 5.523, 10315.330, 586.906, 53634.418 24/05/11,04:32:51,18,07,1, 12.0,1,1, 5.523, 10314.563, 586.297, 53634.276 24/05/11,04:32:51,19,07,1, 12.0,1,1, 5.523, 10315.219, 586.772, 53634.862 24/05/11,04:32:52,00,08,1, 11.9,1,1, 5.522, 10315.214, 586.772, 53634.862 24/05/11,04:32:52,01,08,1, 11.9,1,1, 5.522, 10313.732, 585.591, 53633.590 24/05/11,04:32:52,02,08,1, 11.9,1,1, 5.522, 10312.944, 585.256, 53634.212 24/05/11,04:32:52,03,08,1, 11.9,1,1, 5.522, 10314.125, 585.539, 53634.928 24/05/11,04:32:52,04,08,1, 11.9,1,1, 5.522, 10312.953, 585.247, 53632.794 24/05/11,04:32:52,05,08,1, 11.9,1,1, 5.522, 10312.891, 585.257, 53634.555 24/05/11,04:32:52,06,08,1, 11.9,1,1, 5.522, 10313.722, 585.650, 53634.072 24/05/11,04:32:52,07,08,1, 11.9,1,1, 5.522, 10312.464, 585.261, 53633.404 24/05/11,04:32:52,08,08,1, 11.9,1,1, 5.522, 10313.603, 585.554, 53635.363 24/05/11,04:32:52,09,08,1, 11.9,1,1, 5.522, 10313.630, 585.453, 53633.630 24/05/11,04:32:52,10,08,1, 11.9,1,1, 5.522, 10312.802, 585.091, 53634.276 24/05/11,04:32:52,11,08,1, 11.9,1,1, 5.522, 10313.930, 585.443, 53634.806 24/05/11,04:32:52,12,08,1, 11.9,1,1, 5.522, 10312.839, 585.080, 53632.863 24/05/11,04:32:52,13,08,1, 11.9,1,1, 5.522, 10312.721, 585.140, 53634.528 24/05/11,04:32:52,14,08,1, 11.9,1,1, 5.522, 10313.520, 585.463, 53633.936 24/05/11,04:32:52,15,08,1, 11.9,1,1, 5.522, 10312.369, 585.054, 53633.119 24/05/11,04:32:52,16,08,1, 11.9,1,1, 5.522, 10313.426, 585.459, 53635.233 24/05/11,04:32:52,17,08,1, 11.9,1,1, 5.522, 10313.521, 585.313, 53633.598 24/05/11,04:32:52,18,08,1, 11.9,1,1, 5.522, 10312.671, 584.952, 53634.096 24/05/11,04:32:52,19,08,1, 11.9,1,1, 5.522, 10313.807, 585.270, 53634.827 24/05/11,04:32:53,00,08,1, 12.0,1,1, 5.524, 10313.804, 585.270, 53634.827 24/05/11,04:32:53,01,08,1, 12.0,1,1, 5.524, 10312.737, 584.178, 53633.408 24/05/11,04:32:53,02,08,1, 12.0,1,1, 5.524, 10311.846, 583.726, 53633.738 24/05/11,04:32:53,03,08,1, 12.0,1,1, 5.524, 10313.075, 584.142, 53634.851 24/05/11,04:32:53,04,08,1, 12.0,1,1, 5.524, 10312.068, 583.729, 53632.649 24/05/11,04:32:53,05,08,1, 12.0,1,1, 5.524, 10311.808, 583.659, 53633.983 24/05/11,04:32:53,06,08,1, 12.0,1,1, 5.524, 10312.721, 584.152, 53633.674 24/05/11,04:32:53,07,08,1, 12.0,1,1, 5.524, 10311.420, 583.626, 53632.678 24/05/11,04:32:53,08,08,1, 12.0,1,1, 5.524, 10312.448, 584.070, 53634.923 24/05/11,04:32:53,09,08,1, 12.0,1,1, 5.524, 10312.664, 584.100, 53633.379 24/05/11,04:32:53,10,08,1, 12.0,1,1, 5.524, 10311.743, 583.575, 53633.609 24/05/11,04:32:53,11,08,1, 12.0,1,1, 5.524, 10313.009, 583.975, 53634.659 24/05/11,04:32:53,12,08,1, 12.0,1,1, 5.524, 10312.055, 583.588, 53632.527 24/05/11,04:32:53,13,08,1, 12.0,1,1, 5.524, 10311.758, 583.477, 53633.903 24/05/11,04:32:53,14,08,1, 12.0,1,1, 5.524, 10312.616, 583.980, 53633.629 24/05/11,04:32:53,15,08,1, 12.0,1,1, 5.524, 10311.363, 583.476, 53632.527 24/05/11,04:32:53,16,08,1, 12.0,1,1, 5.524, 10312.317, 583.895, 53634.843 24/05/11,04:32:53,17,08,1, 12.0,1,1, 5.524, 10312.610, 583.888, 53633.364 24/05/11,04:32:53,18,08,1, 12.0,1,1, 5.524, 10311.682, 583.419, 53633.619 24/05/11,04:32:53,19,08,1, 12.0,1,1, 5.524, 10312.929, 583.850, 53634.710 24/05/11,04:32:54,00,09,1, 11.9,1,1, 5.521, 10312.928, 583.850, 53634.710 24/05/11,04:32:54,01,09,1, 11.9,1,1, 5.521, 10312.227, 582.880, 53633.064 24/05/11,04:32:54,02,09,1, 11.9,1,1, 5.521, 10311.252, 582.345, 53633.205 24/05/11,04:32:54,03,09,1, 11.9,1,1, 5.521, 10312.530, 582.817, 53634.524 24/05/11,04:32:54,04,09,1, 11.9,1,1, 5.521, 10311.721, 582.419, 53632.363 24/05/11,04:32:54,05,09,1, 11.9,1,1, 5.521, 10311.262, 582.171, 53633.417 24/05/11,04:32:54,06,09,1, 11.9,1,1, 5.521, 10312.246, 582.750, 53633.468 24/05/11,04:32:54,07,09,1, 11.9,1,1, 5.521, 10310.928, 582.229, 53632.083 24/05/11,04:32:54,08,09,1, 11.9,1,1, 5.521, 10311.767, 582.579, 53634.374 24/05/11,04:32:54,09,09,1, 11.9,1,1, 5.521, 10312.190, 582.791, 53633.116 24/05/11,04:32:54,10,09,1, 11.9,1,1, 5.521, 10311.191, 582.170, 53633.054 24/05/11,04:32:54,11,09,1, 11.9,1,1, 5.521, 10312.493, 582.636, 53634.430 24/05/11,04:32:54,12,09,1, 11.9,1,1, 5.521, 10311.706, 582.338, 53632.341 24/05/11,04:32:54,13,09,1, 11.9,1,1, 5.521, 10311.201, 582.055, 53633.554 24/05/11,04:32:54,14,09,1, 11.9,1,1, 5.521, 10312.202, 582.622, 53633.460 24/05/11,04:32:54,15,09,1, 11.9,1,1, 5.521, 10310.810, 582.105, 53631.885 24/05/11,04:32:54,16,09,1, 11.9,1,1, 5.521, 10311.658, 582.420, 53634.194 24/05/11,04:32:54,17,09,1, 11.9,1,1, 5.521, 10312.164, 582.642, 53633.021 24/05/11,04:32:54,18,09,1, 11.9,1,1, 5.521, 10311.152, 582.058, 53632.984 24/05/11,04:32:54,19,09,1, 11.9,1,1, 5.521, 10312.447, 582.510, 53634.340 24/05/11,04:32:55,00,09,1, 11.9,1,1, 5.525, 10312.444, 582.510, 53634.340 24/05/11,04:32:55,01,09,1, 11.9,1,1, 5.525, 10311.855, 581.798, 53632.785 24/05/11,04:32:55,02,09,1, 11.9,1,1, 5.525, 10310.669, 581.308, 53633.620 24/05/11,04:32:55,03,09,1, 11.9,1,1, 5.525, 10312.349, 581.573, 53633.992 24/05/11,04:32:55,04,09,1, 11.9,1,1, 5.525, 10310.888, 581.369, 53631.571 24/05/11,04:32:55,05,09,1, 11.9,1,1, 5.525, 10311.232, 581.188, 53634.010 24/05/11,04:32:55,06,09,1, 11.9,1,1, 5.525, 10311.790, 581.427, 53632.241 24/05/11,04:32:55,07,09,1, 11.9,1,1, 5.525, 10310.197, 581.259, 53631.948 24/05/11,04:32:55,08,09,1, 11.9,1,1, 5.525, 10311.729, 581.432, 53634.245 24/05/11,04:32:55,09,09,1, 11.9,1,1, 5.525, 10311.289, 581.581, 53631.670 24/05/11,04:32:55,10,09,1, 11.9,1,1, 5.525, 10310.795, 581.287, 53633.552 24/05/11,04:32:55,11,09,1, 11.9,1,1, 5.525, 10312.370, 581.436, 53633.835 24/05/11,04:32:55,12,09,1, 11.9,1,1, 5.525, 10310.831, 581.248, 53631.599 24/05/11,04:32:55,13,09,1, 11.9,1,1, 5.525, 10311.219, 581.139, 53634.116 24/05/11,04:32:55,14,09,1, 11.9,1,1, 5.525, 10311.759, 581.352, 53632.277 24/05/11,04:32:55,15,09,1, 11.9,1,1, 5.525, 10310.134, 581.213, 53631.827 24/05/11,04:32:55,16,09,1, 11.9,1,1, 5.525, 10311.646, 581.353, 53634.217 24/05/11,04:32:55,17,09,1, 11.9,1,1, 5.525, 10311.278, 581.465, 53631.728 24/05/11,04:32:55,18,09,1, 11.9,1,1, 5.525, 10310.672, 581.240, 53633.548 24/05/11,04:32:55,19,09,1, 11.9,1,1, 5.525, 10312.271, 581.399, 53633.835 24/05/11,04:32:56,00,10,1, 11.9,1,1, 5.519, 10312.269, 581.399, 53633.835 24/05/11,04:32:56,01,10,1, 11.9,1,1, 5.519, 10311.037, 580.931, 53631.555 24/05/11,04:32:56,02,10,1, 11.9,1,1, 5.519, 10310.387, 580.835, 53633.350 24/05/11,04:32:56,03,10,1, 11.9,1,1, 5.519, 10312.047, 580.890, 53633.842 24/05/11,04:32:56,04,10,1, 11.9,1,1, 5.519, 10310.560, 580.727, 53631.458 24/05/11,04:32:56,05,10,1, 11.9,1,1, 5.519, 10310.861, 580.640, 53633.992 24/05/11,04:32:56,06,10,1, 11.9,1,1, 5.519, 10311.519, 580.777, 53632.344 24/05/11,04:32:56,07,10,1, 11.9,1,1, 5.519, 10309.869, 580.643, 53631.769 24/05/11,04:32:56,08,10,1, 11.9,1,1, 5.519, 10311.229, 580.829, 53634.155 24/05/11,04:32:56,09,10,1, 11.9,1,1, 5.519, 10310.966, 580.890, 53631.623 24/05/11,04:32:56,10,10,1, 11.9,1,1, 5.519, 10310.300, 580.753, 53633.285 24/05/11,04:32:56,11,10,1, 11.9,1,1, 5.519, 10311.986, 580.844, 53633.895 24/05/11,04:32:56,12,10,1, 11.9,1,1, 5.519, 10310.530, 580.654, 53631.536 24/05/11,04:32:56,13,10,1, 11.9,1,1, 5.519, 10310.803, 580.605, 53634.099 24/05/11,04:32:56,14,10,1, 11.9,1,1, 5.519, 10311.494, 580.699, 53632.309 24/05/11,04:32:56,15,10,1, 11.9,1,1, 5.519, 10309.801, 580.544, 53631.639 24/05/11,04:32:56,16,10,1, 11.9,1,1, 5.519, 10311.241, 580.755, 53634.042 24/05/11,04:32:56,17,10,1, 11.9,1,1, 5.519, 10310.923, 580.822, 53631.605 24/05/11,04:32:56,18,10,1, 11.9,1,1, 5.519, 10310.238, 580.691, 53633.270 24/05/11,04:32:56,19,10,1, 11.9,1,1, 5.519, 10311.953, 580.790, 53633.833 24/05/11,04:32:57,00,10,1, 11.9,1,1, 5.524, 10311.952, 580.790, 53633.833 24/05/11,04:32:57,01,10,1, 11.9,1,1, 5.524, 10310.331, 580.251, 53630.641 24/05/11,04:32:57,02,10,1, 11.9,1,1, 5.524, 10309.887, 580.371, 53633.834 24/05/11,04:32:57,03,10,1, 11.9,1,1, 5.524, 10311.951, 580.384, 53633.702 24/05/11,04:32:57,04,10,1, 11.9,1,1, 5.524, 10309.783, 580.102, 53630.871 24/05/11,04:32:57,05,10,1, 11.9,1,1, 5.524, 10310.843, 580.245, 53634.906 24/05/11,04:32:57,06,10,1, 11.9,1,1, 5.524, 10311.201, 580.123, 53631.624 24/05/11,04:32:57,07,10,1, 11.9,1,1, 5.524, 10309.231, 580.110, 53631.952 24/05/11,04:32:57,08,10,1, 11.9,1,1, 5.524, 10311.094, 580.255, 53634.324 24/05/11,04:32:57,09,10,1, 11.9,1,1, 5.524, 10310.516, 580.313, 53631.432 24/05/11,04:32:57,10,10,1, 11.9,1,1, 5.524, 10309.808, 580.139, 53633.050 24/05/11,04:32:57,11,10,1, 11.9,1,1, 5.524, 10311.535, 580.351, 53633.842 24/05/11,04:32:57,12,10,1, 11.9,1,1, 5.524, 10310.141, 580.197, 53631.364 24/05/11,04:32:57,13,10,1, 11.9,1,1, 5.524, 10310.439, 580.036, 53634.042 24/05/11,04:32:57,14,10,1, 11.9,1,1, 5.524, 10311.288, 580.258, 53632.549 24/05/11,04:32:57,15,10,1, 11.9,1,1, 5.524, 10309.557, 579.964, 53631.654 24/05/11,04:32:57,16,10,1, 11.9,1,1, 5.524, 10310.864, 580.172, 53634.143 24/05/11,04:32:57,17,10,1, 11.9,1,1, 5.524, 10310.648, 580.313, 53631.608 24/05/11,04:32:57,18,10,1, 11.9,1,1, 5.524, 10309.763, 580.050, 53632.905 24/05/11,04:32:57,19,10,1, 11.9,1,1, 5.524, 10311.445, 580.311, 53633.837 24/05/11,04:32:58,00,09,1, 11.9,1,1, 5.525, 10311.443, 580.311, 53633.837 24/05/11,04:32:58,01,09,1, 11.9,1,1, 5.525, 10310.435, 579.643, 53631.401 24/05/11,04:32:58,02,09,1, 11.9,1,1, 5.525, 10309.460, 579.495, 53632.662 24/05/11,04:32:58,03,09,1, 11.9,1,1, 5.525, 10311.171, 579.732, 53633.715 24/05/11,04:32:58,04,09,1, 11.9,1,1, 5.525, 10310.004, 579.551, 53631.112 24/05/11,04:32:58,05,09,1, 11.9,1,1, 5.525, 10310.137, 579.444, 53633.651 24/05/11,04:32:58,06,09,1, 11.9,1,1, 5.525, 10311.098, 579.581, 53632.506 24/05/11,04:32:58,07,09,1, 11.9,1,1, 5.525, 10309.354, 579.325, 53631.347 24/05/11,04:32:58,08,09,1, 11.9,1,1, 5.525, 10310.560, 579.485, 53633.886 24/05/11,04:32:58,09,09,1, 11.9,1,1, 5.525, 10310.389, 579.612, 53631.379 24/05/11,04:32:58,10,09,1, 11.9,1,1, 5.525, 10309.423, 579.421, 53632.582 24/05/11,04:32:58,11,09,1, 11.9,1,1, 5.525, 10311.157, 579.665, 53633.644 24/05/11,04:32:58,12,09,1, 11.9,1,1, 5.525, 10309.948, 579.460, 53631.075 24/05/11,04:32:58,13,09,1, 11.9,1,1, 5.525, 10310.067, 579.346, 53633.621 24/05/11,04:32:58,14,09,1, 11.9,1,1, 5.525, 10311.063, 579.559, 53632.463 24/05/11,04:32:58,15,09,1, 11.9,1,1, 5.525, 10309.315, 579.257, 53631.332 24/05/11,04:32:58,16,09,1, 11.9,1,1, 5.525, 10310.538, 579.407, 53633.919 24/05/11,04:32:58,17,09,1, 11.9,1,1, 5.525, 10310.374, 579.500, 53631.259 24/05/11,04:32:58,18,09,1, 11.9,1,1, 5.525, 10309.371, 579.286, 53632.414 24/05/11,04:32:58,19,09,1, 11.9,1,1, 5.525, 10311.169, 579.568, 53633.585 24/05/11,04:32:59,00,10,1, 11.9,1,1, 5.523, 10311.167, 579.568, 53633.585 24/05/11,04:32:59,01,10,1, 11.9,1,1, 5.523, 10309.852, 578.789, 53630.535 24/05/11,04:32:59,02,10,1, 11.9,1,1, 5.523, 10308.853, 578.787, 53632.400 24/05/11,04:32:59,03,10,1, 11.9,1,1, 5.523, 10310.861, 578.919, 53633.476 24/05/11,04:32:59,04,10,1, 11.9,1,1, 5.523, 10309.249, 578.752, 53630.298 24/05/11,04:32:59,05,10,1, 11.9,1,1, 5.523, 10309.706, 578.724, 53633.846 24/05/11,04:32:59,06,10,1, 11.9,1,1, 5.523, 10310.669, 578.768, 53631.916 24/05/11,04:32:59,07,10,1, 11.9,1,1, 5.523, 10308.603, 578.588, 53630.830 24/05/11,04:32:59,08,10,1, 11.9,1,1, 5.523, 10310.290, 578.753, 53633.905 24/05/11,04:32:59,09,10,1, 11.9,1,1, 5.523, 10309.796, 578.747, 53630.447 24/05/11,04:32:59,10,10,1, 11.9,1,1, 5.523, 10308.790, 578.711, 53632.350 24/05/11,04:32:59,11,10,1, 11.9,1,1, 5.523, 10310.827, 578.878, 53633.364 24/05/11,04:32:59,12,10,1, 11.9,1,1, 5.523, 10309.170, 578.661, 53630.244 24/05/11,04:32:59,13,10,1, 11.9,1,1, 5.523, 10309.622, 578.691, 53633.722 24/05/11,04:32:59,14,10,1, 11.9,1,1, 5.523, 10310.664, 578.713, 53631.870 24/05/11,04:32:59,15,10,1, 11.9,1,1, 5.523, 10308.582, 578.521, 53630.915 24/05/11,04:32:59,16,10,1, 11.9,1,1, 5.523, 10310.179, 578.660, 53633.877 24/05/11,04:32:59,17,10,1, 11.9,1,1, 5.523, 10309.764, 578.660, 53630.449 24/05/11,04:32:59,18,10,1, 11.9,1,1, 5.523, 10308.666, 578.637, 53632.345 24/05/11,04:32:59,19,10,1, 11.9,1,1, 5.523, 10310.775, 578.770, 53633.324 24/05/11,04:33:00,00,10,1, 11.9,1,1, 5.522, 10310.775, 578.770, 53633.324 24/05/11,04:33:00,01,10,1, 11.9,1,1, 5.522, 10309.697, 578.346, 53631.349 24/05/11,04:33:00,02,10,1, 11.9,1,1, 5.522, 10308.428, 578.085, 53631.297 24/05/11,04:33:00,03,10,1, 11.9,1,1, 5.522, 10309.911, 578.338, 53633.091 24/05/11,04:33:00,04,10,1, 11.9,1,1, 5.522, 10309.372, 578.320, 53630.807 24/05/11,04:33:00,05,10,1, 11.9,1,1, 5.522, 10308.893, 578.033, 53632.419 24/05/11,04:33:00,06,10,1, 11.9,1,1, 5.522, 10310.185, 578.337, 53632.562 24/05/11,04:33:00,07,10,1, 11.9,1,1, 5.522, 10308.657, 577.996, 53630.339 24/05/11,04:33:00,08,10,1, 11.9,1,1, 5.522, 10309.404, 578.035, 53633.187 24/05/11,04:33:00,09,10,1, 11.9,1,1, 5.522, 10309.480, 578.277, 53630.345 24/05/11,04:33:00,10,10,1, 11.9,1,1, 5.522, 10308.271, 578.102, 53631.700 24/05/11,04:33:00,11,10,1, 11.9,1,1, 5.522, 10310.311, 578.311, 53633.276 24/05/11,04:33:00,12,10,1, 11.9,1,1, 5.522, 10308.912, 578.212, 53630.219 24/05/11,04:33:00,13,10,1, 11.9,1,1, 5.522, 10309.189, 578.061, 53633.263 24/05/11,04:33:00,14,10,1, 11.9,1,1, 5.522, 10310.321, 578.124, 53631.681 24/05/11,04:33:00,15,10,1, 11.9,1,1, 5.522, 10308.246, 577.923, 53630.332 24/05/11,04:33:00,16,10,1, 11.9,1,1, 5.522, 10309.576, 578.044, 53633.363 24/05/11,04:33:00,17,10,1, 11.9,1,1, 5.522, 10309.366, 578.193, 53630.269 24/05/11,04:33:00,18,10,1, 11.9,1,1, 5.522, 10308.225, 578.053, 53631.787 24/05/11,04:33:00,19,10,1, 11.9,1,1, 5.522, 10310.378, 578.266, 53633.206 24/05/11,04:33:01,00,09,1, 12.0,1,1, 5.525, 10310.374, 578.266, 53633.206 24/05/11,04:33:01,01,09,1, 12.0,1,1, 5.525, 10309.431, 577.713, 53630.175 24/05/11,04:33:01,02,09,1, 12.0,1,1, 5.525, 10308.109, 577.644, 53631.428 24/05/11,04:33:01,03,09,1, 12.0,1,1, 5.525, 10310.210, 577.786, 53633.146 24/05/11,04:33:01,04,09,1, 12.0,1,1, 5.525, 10309.053, 577.746, 53630.093 24/05/11,04:33:01,05,09,1, 12.0,1,1, 5.525, 10309.028, 577.571, 53633.000 24/05/11,04:33:01,06,09,1, 12.0,1,1, 5.525, 10310.333, 577.673, 53631.811 24/05/11,04:33:01,07,09,1, 12.0,1,1, 5.525, 10308.248, 577.459, 53630.044 24/05/11,04:33:01,08,09,1, 12.0,1,1, 5.525, 10309.514, 577.498, 53633.214 24/05/11,04:33:01,09,09,1, 12.0,1,1, 5.525, 10309.407, 577.613, 53630.176 24/05/11,04:33:01,10,09,1, 12.0,1,1, 5.525, 10308.137, 577.526, 53631.370 24/05/11,04:33:01,11,09,1, 12.0,1,1, 5.525, 10310.161, 577.733, 53633.099 24/05/11,04:33:01,12,09,1, 12.0,1,1, 5.525, 10308.979, 577.689, 53630.072 24/05/11,04:33:01,13,09,1, 12.0,1,1, 5.525, 10308.999, 577.497, 53633.042 24/05/11,04:33:01,14,09,1, 12.0,1,1, 5.525, 10310.294, 577.597, 53631.523 24/05/11,04:33:01,15,09,1, 12.0,1,1, 5.525, 10308.403, 577.390, 53630.372 24/05/11,04:33:01,16,09,1, 12.0,1,1, 5.525, 10309.448, 577.404, 53633.064 24/05/11,04:33:01,17,09,1, 12.0,1,1, 5.525, 10309.308, 577.599, 53630.151 24/05/11,04:33:01,18,09,1, 12.0,1,1, 5.525, 10308.221, 577.506, 53631.485 24/05/11,04:33:01,19,09,1, 12.0,1,1, 5.525, 10310.094, 577.629, 53632.953 24/05/11,04:33:02,00,09,1, 11.9,1,1, 5.523, 10310.091, 577.629, 53632.953 24/05/11,04:33:02,01,09,1, 11.9,1,1, 5.523, 10309.275, 576.761, 53629.633 24/05/11,04:33:02,02,09,1, 11.9,1,1, 5.523, 10308.635, 576.792, 53631.842 24/05/11,04:33:02,03,09,1, 11.9,1,1, 5.523, 10310.362, 576.748, 53632.351 24/05/11,04:33:02,04,09,1, 11.9,1,1, 5.523, 10309.194, 576.910, 53630.706 24/05/11,04:33:02,05,09,1, 11.9,1,1, 5.523, 10309.137, 576.650, 53632.560 24/05/11,04:33:02,06,09,1, 11.9,1,1, 5.523, 10310.626, 576.717, 53631.993 24/05/11,04:33:02,07,09,1, 11.9,1,1, 5.523, 10308.752, 576.567, 53629.995 24/05/11,04:33:02,08,09,1, 11.9,1,1, 5.523, 10309.580, 576.503, 53632.735 24/05/11,04:33:02,09,09,1, 11.9,1,1, 5.523, 10309.863, 576.670, 53630.212 24/05/11,04:33:02,10,09,1, 11.9,1,1, 5.523, 10308.396, 576.525, 53630.702 24/05/11,04:33:02,11,09,1, 11.9,1,1, 5.523, 10310.277, 576.754, 53632.883 24/05/11,04:33:02,12,09,1, 11.9,1,1, 5.523, 10309.401, 576.706, 53629.992 24/05/11,04:33:02,13,09,1, 11.9,1,1, 5.523, 10309.235, 576.450, 53632.389 24/05/11,04:33:02,14,09,1, 11.9,1,1, 5.523, 10310.669, 576.588, 53631.867 24/05/11,04:33:02,15,09,1, 11.9,1,1, 5.523, 10308.800, 576.378, 53629.681 24/05/11,04:33:02,16,09,1, 11.9,1,1, 5.523, 10309.746, 576.356, 53632.722 24/05/11,04:33:02,17,09,1, 11.9,1,1, 5.523, 10309.891, 576.583, 53630.285 24/05/11,04:33:02,18,09,1, 11.9,1,1, 5.523, 10308.412, 576.382, 53630.782 24/05/11,04:33:02,19,09,1, 11.9,1,1, 5.523, 10310.326, 576.607, 53632.758 24/05/11,04:33:03,00,09,1, 11.9,1,1, 5.523, 10310.324, 576.607, 53632.758 24/05/11,04:33:03,01,09,1, 11.9,1,1, 5.523, 10310.275, 575.219, 53630.005 24/05/11,04:33:03,02,09,1, 11.9,1,1, 5.523, 10309.226, 575.094, 53630.445 24/05/11,04:33:03,03,09,1, 11.9,1,1, 5.523, 10310.527, 575.156, 53631.773 24/05/11,04:33:03,04,09,1, 11.9,1,1, 5.523, 10310.034, 575.325, 53629.920 24/05/11,04:33:03,05,09,1, 11.9,1,1, 5.523, 10309.906, 574.999, 53631.789 24/05/11,04:33:03,06,09,1, 11.9,1,1, 5.523, 10310.984, 575.147, 53631.299 24/05/11,04:33:03,07,09,1, 11.9,1,1, 5.523, 10309.777, 575.005, 53629.994 24/05/11,04:33:03,08,09,1, 11.9,1,1, 5.523, 10310.269, 574.709, 53631.819 24/05/11,04:33:03,09,09,1, 11.9,1,1, 5.523, 10310.393, 575.023, 53630.008 24/05/11,04:33:03,10,09,1, 11.9,1,1, 5.523, 10309.325, 574.809, 53630.357 24/05/11,04:33:03,11,09,1, 11.9,1,1, 5.523, 10310.572, 574.901, 53631.711 24/05/11,04:33:03,12,09,1, 11.9,1,1, 5.523, 10310.090, 575.114, 53629.813 24/05/11,04:33:03,13,09,1, 11.9,1,1, 5.523, 10309.992, 574.766, 53631.572 24/05/11,04:33:03,14,09,1, 11.9,1,1, 5.523, 10311.084, 574.886, 53631.173 24/05/11,04:33:03,15,09,1, 11.9,1,1, 5.523, 10309.814, 574.782, 53629.833 24/05/11,04:33:03,16,09,1, 11.9,1,1, 5.523, 10310.336, 574.536, 53631.699 24/05/11,04:33:03,17,09,1, 11.9,1,1, 5.523, 10310.492, 574.798, 53629.918 24/05/11,04:33:03,18,09,1, 11.9,1,1, 5.523, 10309.393, 574.647, 53630.393 24/05/11,04:33:03,19,09,1, 11.9,1,1, 5.523, 10310.673, 574.697, 53631.597 24/05/11,04:33:04,00,09,1, 11.9,1,1, 5.525, 10310.667, 574.697, 53631.597 24/05/11,04:33:04,01,09,1, 11.9,1,1, 5.525, 10311.012, 573.353, 53629.619 24/05/11,04:33:04,02,09,1, 11.9,1,1, 5.525, 10309.821, 573.164, 53629.680 24/05/11,04:33:04,03,09,1, 11.9,1,1, 5.525, 10311.016, 573.263, 53631.261 24/05/11,04:33:04,04,09,1, 11.9,1,1, 5.525, 10310.595, 573.447, 53629.336 24/05/11,04:33:04,05,09,1, 11.9,1,1, 5.525, 10310.388, 573.168, 53631.087 24/05/11,04:33:04,06,09,1, 11.9,1,1, 5.525, 10311.616, 573.320, 53631.004 24/05/11,04:33:04,07,09,1, 11.9,1,1, 5.525, 10310.389, 573.255, 53629.505 24/05/11,04:33:04,08,09,1, 11.9,1,1, 5.525, 10310.828, 572.967, 53631.438 24/05/11,04:33:04,09,09,1, 11.9,1,1, 5.525, 10311.098, 573.239, 53629.722 24/05/11,04:33:04,10,09,1, 11.9,1,1, 5.525, 10309.812, 573.021, 53629.797 24/05/11,04:33:04,11,09,1, 11.9,1,1, 5.525, 10311.058, 573.091, 53631.166 24/05/11,04:33:04,12,09,1, 11.9,1,1, 5.525, 10310.611, 573.340, 53629.256 24/05/11,04:33:04,13,09,1, 11.9,1,1, 5.525, 10310.378, 573.009, 53630.953 24/05/11,04:33:04,14,09,1, 11.9,1,1, 5.525, 10311.565, 573.208, 53631.013 24/05/11,04:33:04,15,09,1, 11.9,1,1, 5.525, 10310.420, 573.080, 53629.475 24/05/11,04:33:04,16,09,1, 11.9,1,1, 5.525, 10310.812, 572.776, 53631.314 24/05/11,04:33:04,17,09,1, 11.9,1,1, 5.525, 10311.072, 573.058, 53629.598 24/05/11,04:33:04,18,09,1, 11.9,1,1, 5.525, 10309.861, 572.878, 53629.714 24/05/11,04:33:04,19,09,1, 11.9,1,1, 5.525, 10311.096, 572.935, 53631.258 24/05/11,04:33:05,00,08,1, 11.9,1,1, 5.526, 10311.092, 572.935, 53631.258 24/05/11,04:33:05,01,08,1, 11.9,1,1, 5.526, 10311.660, 572.032, 53629.772 24/05/11,04:33:05,02,08,1, 11.9,1,1, 5.526, 10309.756, 571.804, 53629.068 24/05/11,04:33:05,03,08,1, 11.9,1,1, 5.526, 10311.288, 572.019, 53631.630 24/05/11,04:33:05,04,08,1, 11.9,1,1, 5.526, 10310.881, 572.084, 53628.682 24/05/11,04:33:05,05,08,1, 11.9,1,1, 5.526, 10310.204, 571.913, 53630.595 24/05/11,04:33:05,06,08,1, 11.9,1,1, 5.526, 10312.048, 572.103, 53631.429 24/05/11,04:33:05,07,08,1, 11.9,1,1, 5.526, 10310.573, 571.859, 53628.778 24/05/11,04:33:05,08,08,1, 11.9,1,1, 5.526, 10310.899, 571.725, 53631.523 24/05/11,04:33:05,09,08,1, 11.9,1,1, 5.526, 10311.696, 571.937, 53629.688 24/05/11,04:33:05,10,08,1, 11.9,1,1, 5.526, 10309.826, 571.654, 53628.994 24/05/11,04:33:05,11,08,1, 11.9,1,1, 5.526, 10311.332, 571.905, 53631.612 24/05/11,04:33:05,12,08,1, 11.9,1,1, 5.526, 10310.996, 572.015, 53628.887 24/05/11,04:33:05,13,08,1, 11.9,1,1, 5.526, 10310.192, 571.758, 53630.711 24/05/11,04:33:05,14,08,1, 11.9,1,1, 5.526, 10312.125, 572.032, 53631.445 24/05/11,04:33:05,15,08,1, 11.9,1,1, 5.526, 10310.580, 571.752, 53628.840 24/05/11,04:33:05,16,08,1, 11.9,1,1, 5.526, 10310.959, 571.620, 53631.596 24/05/11,04:33:05,17,08,1, 11.9,1,1, 5.526, 10311.687, 571.829, 53629.851 24/05/11,04:33:05,18,08,1, 11.9,1,1, 5.526, 10309.834, 571.576, 53629.039 24/05/11,04:33:05,19,08,1, 11.9,1,1, 5.526, 10311.348, 571.794, 53631.675 24/05/11,04:33:06,00,08,1, 11.9,1,1, 5.525, 10311.342, 571.794, 53631.675 24/05/11,04:33:06,01,08,1, 11.9,1,1, 5.525, 10312.255, 571.044, 53629.879 24/05/11,04:33:06,02,08,1, 11.9,1,1, 5.525, 10310.346, 570.794, 53628.780 24/05/11,04:33:06,03,08,1, 11.9,1,1, 5.525, 10311.728, 571.027, 53631.562 24/05/11,04:33:06,04,08,1, 11.9,1,1, 5.525, 10311.473, 571.095, 53628.677 24/05/11,04:33:06,05,08,1, 11.9,1,1, 5.525, 10310.611, 570.951, 53630.432 24/05/11,04:33:06,06,08,1, 11.9,1,1, 5.525, 10312.579, 571.164, 53631.420 24/05/11,04:33:06,07,08,1, 11.9,1,1, 5.525, 10311.175, 570.970, 53628.596 24/05/11,04:33:06,08,08,1, 11.9,1,1, 5.525, 10311.446, 570.836, 53631.523 24/05/11,04:33:06,09,08,1, 11.9,1,1, 5.525, 10312.329, 570.989, 53629.943 24/05/11,04:33:06,10,08,1, 11.9,1,1, 5.525, 10310.372, 570.709, 53628.777 24/05/11,04:33:06,11,08,1, 11.9,1,1, 5.525, 10311.775, 570.960, 53631.576 24/05/11,04:33:06,12,08,1, 11.9,1,1, 5.525, 10311.524, 571.024, 53628.716 24/05/11,04:33:06,13,08,1, 11.9,1,1, 5.525, 10310.612, 570.868, 53630.313 24/05/11,04:33:06,14,08,1, 11.9,1,1, 5.525, 10312.612, 571.125, 53631.408 24/05/11,04:33:06,15,08,1, 11.9,1,1, 5.525, 10311.217, 570.861, 53628.595 24/05/11,04:33:06,16,08,1, 11.9,1,1, 5.525, 10311.486, 570.786, 53631.489 24/05/11,04:33:06,17,08,1, 11.9,1,1, 5.525, 10312.383, 570.911, 53629.828 24/05/11,04:33:06,18,08,1, 11.9,1,1, 5.525, 10310.478, 570.632, 53628.750 24/05/11,04:33:06,19,08,1, 11.9,1,1, 5.525, 10311.872, 570.838, 53631.542 24/05/11,04:33:07,00,08,1, 12.0,1,1, 5.522, 10311.868, 570.838, 53631.542 24/05/11,04:33:07,01,08,1, 12.0,1,1, 5.522, 10313.297, 570.486, 53630.903 24/05/11,04:33:07,02,08,1, 12.0,1,1, 5.522, 10311.469, 569.960, 53627.977 24/05/11,04:33:07,03,08,1, 12.0,1,1, 5.522, 10311.938, 570.269, 53631.072 24/05/11,04:33:07,04,08,1, 12.0,1,1, 5.522, 10312.855, 570.421, 53629.559 24/05/11,04:33:07,05,08,1, 12.0,1,1, 5.522, 10311.134, 570.081, 53628.969 24/05/11,04:33:07,06,08,1, 12.0,1,1, 5.522, 10313.027, 570.568, 53631.852 24/05/11,04:33:07,07,08,1, 12.0,1,1, 5.522, 10312.565, 570.298, 53628.785 24/05/11,04:33:07,08,08,1, 12.0,1,1, 5.522, 10311.629, 570.069, 53630.315 24/05/11,04:33:07,09,08,1, 12.0,1,1, 5.522, 10313.441, 570.433, 53631.001 24/05/11,04:33:07,10,08,1, 12.0,1,1, 5.522, 10311.511, 569.877, 53628.017 24/05/11,04:33:07,11,08,1, 12.0,1,1, 5.522, 10312.008, 570.258, 53631.099 24/05/11,04:33:07,12,08,1, 12.0,1,1, 5.522, 10312.916, 570.400, 53629.583 24/05/11,04:33:07,13,08,1, 12.0,1,1, 5.522, 10311.214, 569.992, 53628.878 24/05/11,04:33:07,14,08,1, 12.0,1,1, 5.522, 10313.077, 570.513, 53631.880 24/05/11,04:33:07,15,08,1, 12.0,1,1, 5.522, 10312.706, 570.235, 53628.915 24/05/11,04:33:07,16,08,1, 12.0,1,1, 5.522, 10311.753, 570.026, 53630.347 24/05/11,04:33:07,17,08,1, 12.0,1,1, 5.522, 10313.472, 570.367, 53631.102 24/05/11,04:33:07,18,08,1, 12.0,1,1, 5.522, 10311.580, 569.819, 53628.091 24/05/11,04:33:07,19,08,1, 12.0,1,1, 5.522, 10312.035, 570.143, 53631.149 24/05/11,04:33:08,00,08,1, 11.9,1,1, 5.523, 10312.027, 570.143, 53631.149 24/05/11,04:33:08,01,08,1, 11.9,1,1, 5.523, 10314.116, 569.771, 53631.064 24/05/11,04:33:08,02,08,1, 11.9,1,1, 5.523, 10312.416, 569.362, 53627.998 24/05/11,04:33:08,03,08,1, 11.9,1,1, 5.523, 10312.687, 569.516, 53630.781 24/05/11,04:33:08,04,08,1, 11.9,1,1, 5.523, 10313.692, 569.809, 53629.566 24/05/11,04:33:08,05,08,1, 11.9,1,1, 5.523, 10311.929, 569.469, 53628.611 24/05/11,04:33:08,06,08,1, 11.9,1,1, 5.523, 10313.671, 569.898, 53631.548 24/05/11,04:33:08,07,08,1, 11.9,1,1, 5.523, 10313.464, 569.639, 53628.714 24/05/11,04:33:08,08,08,1, 11.9,1,1, 5.523, 10312.410, 569.392, 53629.991 24/05/11,04:33:08,09,08,1, 11.9,1,1, 5.523, 10314.257, 569.720, 53630.894 24/05/11,04:33:08,10,08,1, 11.9,1,1, 5.523, 10312.531, 569.314, 53627.899 24/05/11,04:33:08,11,08,1, 11.9,1,1, 5.523, 10312.694, 569.486, 53630.845 24/05/11,04:33:08,12,08,1, 11.9,1,1, 5.523, 10313.762, 569.742, 53629.525 24/05/11,04:33:08,13,08,1, 11.9,1,1, 5.523, 10311.990, 569.410, 53628.566 24/05/11,04:33:08,14,08,1, 11.9,1,1, 5.523, 10313.729, 569.771, 53631.580 24/05/11,04:33:08,15,08,1, 11.9,1,1, 5.523, 10313.551, 569.608, 53628.781 24/05/11,04:33:08,16,08,1, 11.9,1,1, 5.523, 10312.533, 569.337, 53630.076 24/05/11,04:33:08,17,08,1, 11.9,1,1, 5.523, 10314.316, 569.623, 53630.969 24/05/11,04:33:08,18,08,1, 11.9,1,1, 5.523, 10312.571, 569.247, 53627.964 24/05/11,04:33:08,19,08,1, 11.9,1,1, 5.523, 10312.799, 569.370, 53630.777 24/05/11,04:33:09,00,08,1, 11.9,1,1, 5.526, 10312.794, 569.370, 53630.777 24/05/11,04:33:09,01,08,1, 11.9,1,1, 5.526, 10315.031, 569.185, 53630.973 24/05/11,04:33:09,02,08,1, 11.9,1,1, 5.526, 10313.388, 568.793, 53627.838 24/05/11,04:33:09,03,08,1, 11.9,1,1, 5.526, 10313.462, 568.847, 53630.488 24/05/11,04:33:09,04,08,1, 11.9,1,1, 5.526, 10314.589, 569.157, 53629.440 24/05/11,04:33:09,05,08,1, 11.9,1,1, 5.526, 10312.748, 568.845, 53628.316 24/05/11,04:33:09,06,08,1, 11.9,1,1, 5.526, 10314.396, 569.129, 53631.351 24/05/11,04:33:09,07,08,1, 11.9,1,1, 5.526, 10314.412, 569.131, 53628.690 24/05/11,04:33:09,08,08,1, 11.9,1,1, 5.526, 10313.254, 568.750, 53629.671 24/05/11,04:33:09,09,08,1, 11.9,1,1, 5.526, 10315.099, 569.118, 53630.836 24/05/11,04:33:09,10,08,1, 11.9,1,1, 5.526, 10313.550, 568.722, 53627.857 24/05/11,04:33:09,11,08,1, 11.9,1,1, 5.526, 10313.521, 568.740, 53630.490 24/05/11,04:33:09,12,08,1, 11.9,1,1, 5.526, 10314.705, 569.090, 53629.467 24/05/11,04:33:09,13,08,1, 11.9,1,1, 5.526, 10312.870, 568.714, 53628.210 24/05/11,04:33:09,14,08,1, 11.9,1,1, 5.526, 10314.500, 569.084, 53631.294 24/05/11,04:33:09,15,08,1, 11.9,1,1, 5.526, 10314.487, 569.031, 53628.636 24/05/11,04:33:09,16,08,1, 11.9,1,1, 5.526, 10313.316, 568.649, 53629.600 24/05/11,04:33:09,17,08,1, 11.9,1,1, 5.526, 10315.239, 569.019, 53630.901 24/05/11,04:33:09,18,08,1, 11.9,1,1, 5.526, 10313.590, 568.610, 53627.716 24/05/11,04:33:09,19,08,1, 11.9,1,1, 5.526, 10313.636, 568.636, 53630.400 24/05/11,04:33:10,00,08,1, 11.9,1,1, 5.522, 10313.629, 568.636, 53630.400 24/05/11,04:33:10,01,08,1, 11.9,1,1, 5.522, 10315.808, 568.158, 53629.872 24/05/11,04:33:10,02,08,1, 11.9,1,1, 5.522, 10314.397, 567.906, 53628.145 24/05/11,04:33:10,03,08,1, 11.9,1,1, 5.522, 10314.941, 567.862, 53630.272 24/05/11,04:33:10,04,08,1, 11.9,1,1, 5.522, 10315.155, 568.071, 53628.474 24/05/11,04:33:10,05,08,1, 11.9,1,1, 5.522, 10314.011, 567.809, 53628.669 24/05/11,04:33:10,06,08,1, 11.9,1,1, 5.522, 10315.464, 568.102, 53630.346 24/05/11,04:33:10,07,08,1, 11.9,1,1, 5.522, 10314.980, 568.129, 53628.228 24/05/11,04:33:10,08,08,1, 11.9,1,1, 5.522, 10314.757, 567.755, 53629.974 24/05/11,04:33:10,09,08,1, 11.9,1,1, 5.522, 10315.961, 568.057, 53629.908 24/05/11,04:33:10,10,08,1, 11.9,1,1, 5.522, 10314.498, 567.762, 53628.106 24/05/11,04:33:10,11,08,1, 11.9,1,1, 5.522, 10314.975, 567.747, 53630.212 24/05/11,04:33:10,12,08,1, 11.9,1,1, 5.522, 10315.332, 567.976, 53628.417 24/05/11,04:33:10,13,08,1, 11.9,1,1, 5.522, 10314.132, 567.719, 53628.694 24/05/11,04:33:10,14,08,1, 11.9,1,1, 5.522, 10315.545, 567.960, 53630.296 24/05/11,04:33:10,15,08,1, 11.9,1,1, 5.522, 10315.142, 567.963, 53628.214 24/05/11,04:33:10,16,08,1, 11.9,1,1, 5.522, 10314.851, 567.713, 53629.966 24/05/11,04:33:10,17,08,1, 11.9,1,1, 5.522, 10316.092, 567.936, 53629.796 24/05/11,04:33:10,18,08,1, 11.9,1,1, 5.522, 10314.672, 567.611, 53627.990 24/05/11,04:33:10,19,08,1, 11.9,1,1, 5.522, 10315.144, 567.618, 53630.101 24/05/11,04:33:11,00,09,1, 11.9,1,1, 5.526, 10315.139, 567.618, 53630.101 24/05/11,04:33:11,01,09,1, 11.9,1,1, 5.526, 10316.898, 566.780, 53629.371 24/05/11,04:33:11,02,09,1, 11.9,1,1, 5.526, 10315.618, 566.587, 53627.723 24/05/11,04:33:11,03,09,1, 11.9,1,1, 5.526, 10315.983, 566.458, 53629.745 24/05/11,04:33:11,04,09,1, 11.9,1,1, 5.526, 10316.322, 566.665, 53628.156 24/05/11,04:33:11,05,09,1, 11.9,1,1, 5.526, 10315.087, 566.574, 53628.294 24/05/11,04:33:11,06,09,1, 11.9,1,1, 5.526, 10316.407, 566.679, 53629.799 24/05/11,04:33:11,07,09,1, 11.9,1,1, 5.526, 10316.077, 566.717, 53627.792 24/05/11,04:33:11,08,09,1, 11.9,1,1, 5.526, 10315.780, 566.573, 53629.457 24/05/11,04:33:11,09,09,1, 11.9,1,1, 5.526, 10317.020, 566.614, 53629.470 24/05/11,04:33:11,10,09,1, 11.9,1,1, 5.526, 10315.754, 566.453, 53627.720 24/05/11,04:33:11,11,09,1, 11.9,1,1, 5.526, 10316.076, 566.276, 53629.706 24/05/11,04:33:11,12,09,1, 11.9,1,1, 5.526, 10316.510, 566.507, 53628.083 24/05/11,04:33:11,13,09,1, 11.9,1,1, 5.526, 10315.214, 566.419, 53628.069 24/05/11,04:33:11,14,09,1, 11.9,1,1, 5.526, 10316.545, 566.491, 53629.754 24/05/11,04:33:11,15,09,1, 11.9,1,1, 5.526, 10316.155, 566.612, 53627.651 24/05/11,04:33:11,16,09,1, 11.9,1,1, 5.526, 10315.863, 566.354, 53629.390 24/05/11,04:33:11,17,09,1, 11.9,1,1, 5.526, 10317.095, 566.429, 53629.390 24/05/11,04:33:11,18,09,1, 11.9,1,1, 5.526, 10315.852, 566.323, 53627.629 24/05/11,04:33:11,19,09,1, 11.9,1,1, 5.526, 10316.198, 566.158, 53629.676 24/05/11,04:33:12,00,09,1, 11.9,1,1, 5.525, 10316.191, 566.158, 53629.676 24/05/11,04:33:12,01,09,1, 11.9,1,1, 5.525, 10317.995, 565.323, 53629.035 24/05/11,04:33:12,02,09,1, 11.9,1,1, 5.525, 10316.800, 565.188, 53627.185 24/05/11,04:33:12,03,09,1, 11.9,1,1, 5.525, 10317.013, 564.939, 53629.182 24/05/11,04:33:12,04,09,1, 11.9,1,1, 5.525, 10317.559, 565.225, 53627.596 24/05/11,04:33:12,05,09,1, 11.9,1,1, 5.525, 10316.214, 565.068, 53627.410 24/05/11,04:33:12,06,09,1, 11.9,1,1, 5.525, 10317.383, 565.144, 53629.261 24/05/11,04:33:12,07,09,1, 11.9,1,1, 5.525, 10317.214, 565.325, 53627.259 24/05/11,04:33:12,08,09,1, 11.9,1,1, 5.525, 10316.763, 565.028, 53628.783 24/05/11,04:33:12,09,09,1, 11.9,1,1, 5.525, 10318.167, 565.218, 53629.103 24/05/11,04:33:12,10,09,1, 11.9,1,1, 5.525, 10316.921, 565.044, 53627.190 24/05/11,04:33:12,11,09,1, 11.9,1,1, 5.525, 10317.199, 564.812, 53629.241 24/05/11,04:33:12,12,09,1, 11.9,1,1, 5.525, 10317.660, 565.119, 53627.694 24/05/11,04:33:12,13,09,1, 11.9,1,1, 5.525, 10316.358, 564.863, 53627.227 24/05/11,04:33:12,14,09,1, 11.9,1,1, 5.525, 10317.499, 564.994, 53629.203 24/05/11,04:33:12,15,09,1, 11.9,1,1, 5.525, 10317.356, 565.199, 53627.096 24/05/11,04:33:12,16,09,1, 11.9,1,1, 5.525, 10316.839, 564.844, 53628.600 24/05/11,04:33:12,17,09,1, 11.9,1,1, 5.525, 10318.284, 565.117, 53629.125 24/05/11,04:33:12,18,09,1, 11.9,1,1, 5.525, 10317.105, 564.883, 53627.143 24/05/11,04:33:12,19,09,1, 11.9,1,1, 5.525, 10317.301, 564.666, 53629.052 24/05/11,04:33:13,00,07,1, 11.9,1,1, 5.527, 10317.301, 564.666, 53629.052 24/05/11,04:33:13,01,07,1, 11.9,1,1, 5.527, 10319.209, 564.030, 53628.851 24/05/11,04:33:13,02,07,1, 11.9,1,1, 5.527, 10318.135, 563.812, 53626.792 24/05/11,04:33:13,03,07,1, 11.9,1,1, 5.527, 10318.257, 563.684, 53628.696 24/05/11,04:33:13,04,07,1, 11.9,1,1, 5.527, 10318.890, 563.848, 53627.460 24/05/11,04:33:13,05,07,1, 11.9,1,1, 5.527, 10317.494, 563.667, 53626.797 24/05/11,04:33:13,06,07,1, 11.9,1,1, 5.527, 10318.570, 563.828, 53628.835 24/05/11,04:33:13,07,07,1, 11.9,1,1, 5.527, 10318.430, 563.944, 53626.763 24/05/11,04:33:13,08,07,1, 11.9,1,1, 5.527, 10317.883, 563.725, 53628.018 24/05/11,04:33:13,09,07,1, 11.9,1,1, 5.527, 10319.368, 563.891, 53628.628 24/05/11,04:33:13,10,07,1, 11.9,1,1, 5.527, 10318.275, 563.679, 53626.686 24/05/11,04:33:13,11,07,1, 11.9,1,1, 5.527, 10318.447, 563.501, 53628.689 24/05/11,04:33:13,12,07,1, 11.9,1,1, 5.527, 10319.007, 563.656, 53627.333 24/05/11,04:33:13,13,07,1, 11.9,1,1, 5.527, 10317.650, 563.472, 53626.730 24/05/11,04:33:13,14,07,1, 11.9,1,1, 5.527, 10318.713, 563.647, 53628.695 24/05/11,04:33:13,15,07,1, 11.9,1,1, 5.527, 10318.611, 563.759, 53626.735 24/05/11,04:33:13,16,07,1, 11.9,1,1, 5.527, 10318.011, 563.592, 53628.038 24/05/11,04:33:13,17,07,1, 11.9,1,1, 5.527, 10319.465, 563.725, 53628.618 24/05/11,04:33:13,18,07,1, 11.9,1,1, 5.527, 10318.400, 563.564, 53626.694 24/05/11,04:33:13,19,07,1, 11.9,1,1, 5.527, 10318.490, 563.362, 53628.611 24/05/11,04:33:14,00,07,1, 11.9,1,1, 5.526, 10318.485, 563.362, 53628.611 24/05/11,04:33:14,01,07,1, 11.9,1,1, 5.526, 10320.495, 562.423, 53628.110 24/05/11,04:33:14,02,07,1, 11.9,1,1, 5.526, 10319.522, 562.451, 53626.133 24/05/11,04:33:14,03,07,1, 11.9,1,1, 5.526, 10319.588, 562.090, 53628.106 24/05/11,04:33:14,04,07,1, 11.9,1,1, 5.526, 10320.312, 562.332, 53626.976 24/05/11,04:33:14,05,07,1, 11.9,1,1, 5.526, 10318.836, 562.104, 53626.042 24/05/11,04:33:14,06,07,1, 11.9,1,1, 5.526, 10319.878, 562.126, 53628.099 24/05/11,04:33:14,07,07,1, 11.9,1,1, 5.526, 10319.811, 562.406, 53626.141 24/05/11,04:33:14,08,07,1, 11.9,1,1, 5.526, 10319.156, 562.114, 53627.232 24/05/11,04:33:14,09,07,1, 11.9,1,1, 5.526, 10320.626, 562.297, 53628.114 24/05/11,04:33:14,10,07,1, 11.9,1,1, 5.526, 10319.680, 562.221, 53626.127 24/05/11,04:33:14,11,07,1, 11.9,1,1, 5.526, 10319.699, 561.872, 53627.937 24/05/11,04:33:14,12,07,1, 11.9,1,1, 5.526, 10320.466, 562.129, 53626.878 24/05/11,04:33:14,13,07,1, 11.9,1,1, 5.526, 10319.024, 561.907, 53625.996 24/05/11,04:33:14,14,07,1, 11.9,1,1, 5.526, 10319.962, 562.008, 53627.967 24/05/11,04:33:14,15,07,1, 11.9,1,1, 5.526, 10319.968, 562.230, 53626.073 24/05/11,04:33:14,16,07,1, 11.9,1,1, 5.526, 10319.239, 561.959, 53627.105 24/05/11,04:33:14,17,07,1, 11.9,1,1, 5.526, 10320.747, 562.088, 53628.032 24/05/11,04:33:14,18,07,1, 11.9,1,1, 5.526, 10319.870, 562.052, 53626.022 24/05/11,04:33:14,19,07,1, 11.9,1,1, 5.526, 10319.885, 561.739, 53627.959 24/05/11,04:33:15,00,07,1, 11.9,1,1, 5.528, 10319.879, 561.739, 53627.959 24/05/11,04:33:15,01,07,1, 11.9,1,1, 5.528, 10321.748, 560.473, 53627.020 24/05/11,04:33:15,02,07,1, 11.9,1,1, 5.528, 10320.561, 560.347, 53625.593 24/05/11,04:33:15,03,07,1, 11.9,1,1, 5.528, 10321.328, 560.140, 53627.657 24/05/11,04:33:15,04,07,1, 11.9,1,1, 5.528, 10321.443, 560.228, 53625.611 24/05/11,04:33:15,05,07,1, 11.9,1,1, 5.528, 10320.220, 560.163, 53625.937 24/05/11,04:33:15,06,07,1, 11.9,1,1, 5.528, 10321.358, 560.168, 53627.252 24/05/11,04:33:15,07,07,1, 11.9,1,1, 5.528, 10320.713, 560.258, 53624.916 24/05/11,04:33:15,08,07,1, 11.9,1,1, 5.528, 10320.622, 560.237, 53627.122 24/05/11,04:33:15,09,07,1, 11.9,1,1, 5.528, 10321.856, 560.212, 53626.769 24/05/11,04:33:15,10,07,1, 11.9,1,1, 5.528, 10320.713, 560.164, 53625.443 24/05/11,04:33:15,11,07,1, 11.9,1,1, 5.528, 10321.406, 559.982, 53627.695 24/05/11,04:33:15,12,07,1, 11.9,1,1, 5.528, 10321.560, 559.978, 53625.539 24/05/11,04:33:15,13,07,1, 11.9,1,1, 5.528, 10320.317, 559.906, 53625.871 24/05/11,04:33:15,14,07,1, 11.9,1,1, 5.528, 10321.491, 559.936, 53627.089 24/05/11,04:33:15,15,07,1, 11.9,1,1, 5.528, 10320.828, 559.989, 53624.716 24/05/11,04:33:15,16,07,1, 11.9,1,1, 5.528, 10320.870, 560.052, 53627.110 24/05/11,04:33:15,17,07,1, 11.9,1,1, 5.528, 10321.959, 559.963, 53626.786 24/05/11,04:33:15,18,07,1, 11.9,1,1, 5.528, 10320.875, 559.914, 53625.451 24/05/11,04:33:15,19,07,1, 11.9,1,1, 5.528, 10321.536, 559.783, 53627.659 24/05/11,04:33:16,00,08,1, 11.9,1,1, 5.526, 10321.531, 559.783, 53627.659 24/05/11,04:33:16,01,08,1, 11.9,1,1, 5.526, 10322.712, 558.091, 53626.204 24/05/11,04:33:16,02,08,1, 11.9,1,1, 5.526, 10321.675, 558.175, 53624.974 24/05/11,04:33:16,03,08,1, 11.9,1,1, 5.526, 10322.326, 557.794, 53627.045 24/05/11,04:33:16,04,08,1, 11.9,1,1, 5.526, 10322.462, 557.902, 53624.985 24/05/11,04:33:16,05,08,1, 11.9,1,1, 5.526, 10321.250, 557.855, 53625.332 24/05/11,04:33:16,06,08,1, 11.9,1,1, 5.526, 10322.347, 557.756, 53626.558 24/05/11,04:33:16,07,08,1, 11.9,1,1, 5.526, 10321.737, 557.999, 53624.374 24/05/11,04:33:16,08,08,1, 11.9,1,1, 5.526, 10321.576, 557.857, 53626.444 24/05/11,04:33:16,09,08,1, 11.9,1,1, 5.526, 10322.822, 557.821, 53626.156 24/05/11,04:33:16,10,08,1, 11.9,1,1, 5.526, 10321.735, 557.914, 53624.889 24/05/11,04:33:16,11,08,1, 11.9,1,1, 5.526, 10322.371, 557.531, 53626.969 24/05/11,04:33:16,12,08,1, 11.9,1,1, 5.526, 10322.566, 557.703, 53624.944 24/05/11,04:33:16,13,08,1, 11.9,1,1, 5.526, 10321.343, 557.554, 53625.175 24/05/11,04:33:16,14,08,1, 11.9,1,1, 5.526, 10322.440, 557.493, 53626.500 24/05/11,04:33:16,15,08,1, 11.9,1,1, 5.526, 10321.837, 557.712, 53624.340 24/05/11,04:33:16,16,08,1, 11.9,1,1, 5.526, 10321.631, 557.554, 53626.207 24/05/11,04:33:16,17,08,1, 11.9,1,1, 5.526, 10322.940, 557.587, 53626.101 24/05/11,04:33:16,18,08,1, 11.9,1,1, 5.526, 10321.795, 557.640, 53624.814 24/05/11,04:33:16,19,08,1, 11.9,1,1, 5.526, 10322.463, 557.315, 53626.832 24/05/11,04:33:17,00,08,1, 11.9,1,1, 5.528, 10322.458, 557.315, 53626.832 24/05/11,04:33:17,01,08,1, 11.9,1,1, 5.528, 10323.342, 555.590, 53625.041 24/05/11,04:33:17,02,08,1, 11.9,1,1, 5.528, 10322.572, 555.776, 53624.665 24/05/11,04:33:17,03,08,1, 11.9,1,1, 5.528, 10323.338, 555.372, 53626.171 24/05/11,04:33:17,04,08,1, 11.9,1,1, 5.528, 10323.005, 555.427, 53624.188 24/05/11,04:33:17,05,08,1, 11.9,1,1, 5.528, 10322.358, 555.551, 53625.088 24/05/11,04:33:17,06,08,1, 11.9,1,1, 5.528, 10323.128, 555.274, 53625.296 24/05/11,04:33:17,07,08,1, 11.9,1,1, 5.528, 10322.478, 555.606, 53623.915 24/05/11,04:33:17,08,08,1, 11.9,1,1, 5.528, 10322.762, 555.557, 53625.936 24/05/11,04:33:17,09,08,1, 11.9,1,1, 5.528, 10323.390, 555.369, 53624.981 24/05/11,04:33:17,10,08,1, 11.9,1,1, 5.528, 10322.694, 555.622, 53624.731 24/05/11,04:33:17,11,08,1, 11.9,1,1, 5.528, 10323.439, 555.187, 53626.145 24/05/11,04:33:17,12,08,1, 11.9,1,1, 5.528, 10323.104, 555.207, 53624.110 24/05/11,04:33:17,13,08,1, 11.9,1,1, 5.528, 10322.509, 555.295, 53625.099 24/05/11,04:33:17,14,08,1, 11.9,1,1, 5.528, 10323.193, 555.029, 53625.212 24/05/11,04:33:17,15,08,1, 11.9,1,1, 5.528, 10322.588, 555.403, 53623.928 24/05/11,04:33:17,16,08,1, 11.9,1,1, 5.528, 10322.863, 555.320, 53625.929 24/05/11,04:33:17,17,08,1, 11.9,1,1, 5.528, 10323.475, 555.130, 53624.952 24/05/11,04:33:17,18,08,1, 11.9,1,1, 5.528, 10322.806, 555.390, 53624.697 24/05/11,04:33:17,19,08,1, 11.9,1,1, 5.528, 10323.467, 554.917, 53626.084 24/05/11,04:33:18,00,08,1, 11.9,1,1, 5.528, 10323.459, 554.917, 53626.084 24/05/11,04:33:18,01,08,1, 11.9,1,1, 5.528, 10324.685, 553.658, 53624.652 24/05/11,04:33:18,02,08,1, 11.9,1,1, 5.528, 10323.817, 553.735, 53624.216 24/05/11,04:33:18,03,08,1, 11.9,1,1, 5.528, 10324.666, 553.360, 53625.801 24/05/11,04:33:18,04,08,1, 11.9,1,1, 5.528, 10324.372, 553.476, 53623.721 24/05/11,04:33:18,05,08,1, 11.9,1,1, 5.528, 10323.674, 553.439, 53624.676 24/05/11,04:33:18,06,08,1, 11.9,1,1, 5.528, 10324.596, 553.324, 53625.115 24/05/11,04:33:18,07,08,1, 11.9,1,1, 5.528, 10323.758, 553.567, 53623.386 24/05/11,04:33:18,08,08,1, 11.9,1,1, 5.528, 10324.083, 553.492, 53625.491 24/05/11,04:33:18,09,08,1, 11.9,1,1, 5.528, 10324.859, 553.405, 53624.615 24/05/11,04:33:18,10,08,1, 11.9,1,1, 5.528, 10324.023, 553.543, 53624.132 24/05/11,04:33:18,11,08,1, 11.9,1,1, 5.528, 10324.871, 553.203, 53625.748 24/05/11,04:33:18,12,08,1, 11.9,1,1, 5.528, 10324.572, 553.272, 53623.650 24/05/11,04:33:18,13,08,1, 11.9,1,1, 5.528, 10323.838, 553.259, 53624.503 24/05/11,04:33:18,14,08,1, 11.9,1,1, 5.528, 10324.790, 553.135, 53624.963 24/05/11,04:33:18,15,08,1, 11.9,1,1, 5.528, 10323.963, 553.392, 53623.337 24/05/11,04:33:18,16,08,1, 11.9,1,1, 5.528, 10324.345, 553.268, 53625.579 24/05/11,04:33:18,17,08,1, 11.9,1,1, 5.528, 10325.059, 553.256, 53624.554 24/05/11,04:33:18,18,08,1, 11.9,1,1, 5.528, 10324.214, 553.301, 53624.141 24/05/11,04:33:18,19,08,1, 11.9,1,1, 5.528, 10325.044, 553.015, 53625.723 24/05/11,04:33:19,00,09,1, 11.9,1,1, 5.526, 10325.036, 553.015, 53625.723 24/05/11,04:33:19,01,09,1, 11.9,1,1, 5.526, 10326.681, 551.470, 53624.025 24/05/11,04:33:19,02,09,1, 11.9,1,1, 5.526, 10325.848, 551.755, 53623.804 24/05/11,04:33:19,03,09,1, 11.9,1,1, 5.526, 10326.655, 551.304, 53625.198 24/05/11,04:33:19,04,09,1, 11.9,1,1, 5.526, 10326.307, 551.398, 53622.983 24/05/11,04:33:19,05,09,1, 11.9,1,1, 5.526, 10325.713, 551.509, 53624.165 24/05/11,04:33:19,06,09,1, 11.9,1,1, 5.526, 10326.581, 551.195, 53624.356 24/05/11,04:33:19,07,09,1, 11.9,1,1, 5.526, 10325.816, 551.620, 53622.811 24/05/11,04:33:19,08,09,1, 11.9,1,1, 5.526, 10326.225, 551.447, 53625.052 24/05/11,04:33:19,09,09,1, 11.9,1,1, 5.526, 10326.887, 551.274, 53623.953 24/05/11,04:33:19,10,09,1, 11.9,1,1, 5.526, 10326.100, 551.514, 53623.665 24/05/11,04:33:19,11,09,1, 11.9,1,1, 5.526, 10326.871, 551.041, 53625.051 24/05/11,04:33:19,12,09,1, 11.9,1,1, 5.526, 10326.538, 551.175, 53622.894 24/05/11,04:33:19,13,09,1, 11.9,1,1, 5.526, 10325.924, 551.234, 53624.014 24/05/11,04:33:19,14,09,1, 11.9,1,1, 5.526, 10326.742, 551.043, 53624.360 24/05/11,04:33:19,15,09,1, 11.9,1,1, 5.526, 10326.047, 551.483, 53622.899 24/05/11,04:33:19,16,09,1, 11.9,1,1, 5.526, 10326.404, 551.203, 53624.993 24/05/11,04:33:19,17,09,1, 11.9,1,1, 5.526, 10327.119, 551.168, 53623.961 24/05/11,04:33:19,18,09,1, 11.9,1,1, 5.526, 10326.304, 551.302, 53623.741 24/05/11,04:33:19,19,09,1, 11.9,1,1, 5.526, 10327.090, 550.869, 53625.124 24/05/11,04:33:20,00,08,1, 11.9,1,1, 5.530, 10327.089, 550.869, 53625.124 24/05/11,04:33:20,01,08,1, 11.9,1,1, 5.530, 10328.535, 549.577, 53623.457 24/05/11,04:33:20,02,08,1, 11.9,1,1, 5.530, 10328.587, 549.694, 53623.808 24/05/11,04:33:20,03,08,1, 11.9,1,1, 5.530, 10328.622, 549.202, 53623.701 24/05/11,04:33:20,04,08,1, 11.9,1,1, 5.530, 10328.412, 549.471, 53623.018 24/05/11,04:33:20,05,08,1, 11.9,1,1, 5.530, 10328.357, 549.380, 53623.490 24/05/11,04:33:20,06,08,1, 11.9,1,1, 5.530, 10328.310, 549.158, 53623.024 24/05/11,04:33:20,07,08,1, 11.9,1,1, 5.530, 10328.370, 549.659, 53623.191 24/05/11,04:33:20,08,08,1, 11.9,1,1, 5.530, 10328.659, 549.355, 53623.942 24/05/11,04:33:20,09,08,1, 11.9,1,1, 5.530, 10328.810, 549.353, 53623.380 24/05/11,04:33:20,10,08,1, 11.9,1,1, 5.530, 10328.831, 549.509, 53623.734 24/05/11,04:33:20,11,08,1, 11.9,1,1, 5.530, 10328.861, 548.968, 53623.569 24/05/11,04:33:20,12,08,1, 11.9,1,1, 5.530, 10328.679, 549.247, 53622.939 24/05/11,04:33:20,13,08,1, 11.9,1,1, 5.530, 10328.529, 549.247, 53623.463 24/05/11,04:33:20,14,08,1, 11.9,1,1, 5.530, 10328.571, 548.995, 53623.106 24/05/11,04:33:20,15,08,1, 11.9,1,1, 5.530, 10328.614, 549.465, 53623.156 24/05/11,04:33:20,16,08,1, 11.9,1,1, 5.530, 10328.826, 549.140, 53623.734 24/05/11,04:33:20,17,08,1, 11.9,1,1, 5.530, 10329.022, 549.115, 53623.191 24/05/11,04:33:20,18,08,1, 11.9,1,1, 5.530, 10329.039, 549.343, 53623.693 24/05/11,04:33:20,19,08,1, 11.9,1,1, 5.530, 10329.063, 548.759, 53623.488 24/05/11,04:33:21,00,08,1, 11.9,1,1, 5.531, 10329.058, 548.759, 53623.488 24/05/11,04:33:21,01,08,1, 11.9,1,1, 5.531, 10330.771, 547.747, 53622.984 24/05/11,04:33:21,02,08,1, 11.9,1,1, 5.531, 10330.750, 547.759, 53623.277 24/05/11,04:33:21,03,08,1, 11.9,1,1, 5.531, 10330.760, 547.143, 53623.071 24/05/11,04:33:21,04,08,1, 11.9,1,1, 5.531, 10330.528, 547.594, 53622.388 24/05/11,04:33:21,05,08,1, 11.9,1,1, 5.531, 10330.492, 547.493, 53622.927 24/05/11,04:33:21,06,08,1, 11.9,1,1, 5.531, 10330.515, 547.341, 53622.561 24/05/11,04:33:21,07,08,1, 11.9,1,1, 5.531, 10330.615, 547.818, 53622.775 24/05/11,04:33:21,08,08,1, 11.9,1,1, 5.531, 10330.859, 547.362, 53623.301 24/05/11,04:33:21,09,08,1, 11.9,1,1, 5.531, 10330.988, 547.532, 53622.924 24/05/11,04:33:21,10,08,1, 11.9,1,1, 5.531, 10330.941, 547.539, 53623.207 24/05/11,04:33:21,11,08,1, 11.9,1,1, 5.531, 10330.909, 547.013, 53622.873 24/05/11,04:33:21,12,08,1, 11.9,1,1, 5.531, 10330.775, 547.464, 53622.271 24/05/11,04:33:21,13,08,1, 11.9,1,1, 5.531, 10330.606, 547.220, 53622.780 24/05/11,04:33:21,14,08,1, 11.9,1,1, 5.531, 10330.714, 547.151, 53622.546 24/05/11,04:33:21,15,08,1, 11.9,1,1, 5.531, 10330.802, 547.653, 53622.776 24/05/11,04:33:21,16,08,1, 11.9,1,1, 5.531, 10331.005, 547.168, 53623.324 24/05/11,04:33:21,17,08,1, 11.9,1,1, 5.531, 10331.239, 547.331, 53622.841 24/05/11,04:33:21,18,08,1, 11.9,1,1, 5.531, 10331.097, 547.379, 53623.135 24/05/11,04:33:21,19,08,1, 11.9,1,1, 5.531, 10331.149, 546.863, 53622.955 24/05/11,04:33:22,00,09,1, 11.9,1,1, 5.526, 10331.144, 546.863, 53622.955 24/05/11,04:33:22,01,09,1, 11.9,1,1, 5.526, 10332.701, 545.739, 53622.293 24/05/11,04:33:22,02,09,1, 11.9,1,1, 5.526, 10332.710, 545.980, 53622.734 24/05/11,04:33:22,03,09,1, 11.9,1,1, 5.526, 10332.590, 545.304, 53622.357 24/05/11,04:33:22,04,09,1, 11.9,1,1, 5.526, 10332.400, 545.803, 53621.790 24/05/11,04:33:22,05,09,1, 11.9,1,1, 5.526, 10332.343, 545.661, 53622.474 24/05/11,04:33:22,06,09,1, 11.9,1,1, 5.526, 10332.471, 545.481, 53622.141 24/05/11,04:33:22,07,09,1, 11.9,1,1, 5.526, 10332.541, 546.040, 53622.395 24/05/11,04:33:22,08,09,1, 11.9,1,1, 5.526, 10332.756, 545.481, 53622.788 24/05/11,04:33:22,09,09,1, 11.9,1,1, 5.526, 10332.926, 545.591, 53622.272 24/05/11,04:33:22,10,09,1, 11.9,1,1, 5.526, 10332.875, 545.719, 53622.691 24/05/11,04:33:22,11,09,1, 11.9,1,1, 5.526, 10332.767, 545.122, 53622.243 24/05/11,04:33:22,12,09,1, 11.9,1,1, 5.526, 10332.586, 545.632, 53621.879 24/05/11,04:33:22,13,09,1, 11.9,1,1, 5.526, 10332.528, 545.464, 53622.365 24/05/11,04:33:22,14,09,1, 11.9,1,1, 5.526, 10332.644, 545.285, 53621.988 24/05/11,04:33:22,15,09,1, 11.9,1,1, 5.526, 10332.774, 545.892, 53622.335 24/05/11,04:33:22,16,09,1, 11.9,1,1, 5.526, 10332.968, 545.295, 53622.770 24/05/11,04:33:22,17,09,1, 11.9,1,1, 5.526, 10333.108, 545.456, 53622.302 24/05/11,04:33:22,18,09,1, 11.9,1,1, 5.526, 10333.012, 545.552, 53622.566 24/05/11,04:33:22,19,09,1, 11.9,1,1, 5.526, 10332.960, 544.962, 53622.234 24/05/11,04:33:23,00,09,1, 11.9,1,1, 5.531, 10332.955, 544.962, 53622.234 24/05/11,04:33:23,01,09,1, 11.9,1,1, 5.531, 10334.524, 543.939, 53621.744 24/05/11,04:33:23,02,09,1, 11.9,1,1, 5.531, 10334.469, 543.992, 53622.124 24/05/11,04:33:23,03,09,1, 11.9,1,1, 5.531, 10334.367, 543.588, 53621.822 24/05/11,04:33:23,04,09,1, 11.9,1,1, 5.531, 10334.192, 543.963, 53621.270 24/05/11,04:33:23,05,09,1, 11.9,1,1, 5.531, 10334.231, 543.909, 53621.986 24/05/11,04:33:23,06,09,1, 11.9,1,1, 5.531, 10334.384, 543.769, 53621.671 24/05/11,04:33:23,07,09,1, 11.9,1,1, 5.531, 10334.478, 544.129, 53622.016 24/05/11,04:33:23,08,09,1, 11.9,1,1, 5.531, 10334.712, 543.675, 53622.395 24/05/11,04:33:23,09,09,1, 11.9,1,1, 5.531, 10334.741, 543.796, 53621.691 24/05/11,04:33:23,10,09,1, 11.9,1,1, 5.531, 10334.621, 543.882, 53622.054 24/05/11,04:33:23,11,09,1, 11.9,1,1, 5.531, 10334.580, 543.357, 53621.742 24/05/11,04:33:23,12,09,1, 11.9,1,1, 5.531, 10334.382, 543.848, 53621.234 24/05/11,04:33:23,13,09,1, 11.9,1,1, 5.531, 10334.368, 543.716, 53621.969 24/05/11,04:33:23,14,09,1, 11.9,1,1, 5.531, 10334.530, 543.553, 53621.542 24/05/11,04:33:23,15,09,1, 11.9,1,1, 5.531, 10334.683, 543.976, 53621.918 24/05/11,04:33:23,16,09,1, 11.9,1,1, 5.531, 10334.862, 543.503, 53622.321 24/05/11,04:33:23,17,09,1, 11.9,1,1, 5.531, 10334.902, 543.557, 53621.674 24/05/11,04:33:23,18,09,1, 11.9,1,1, 5.531, 10334.815, 543.683, 53622.088 24/05/11,04:33:23,19,09,1, 11.9,1,1, 5.531, 10334.692, 543.159, 53621.688 24/05/11,04:33:24,00,09,1, 11.9,1,1, 5.528, 10334.691, 543.159, 53621.688 24/05/11,04:33:24,01,09,1, 11.9,1,1, 5.528, 10336.830, 542.318, 53621.548 24/05/11,04:33:24,02,09,1, 11.9,1,1, 5.528, 10336.086, 542.176, 53620.852 24/05/11,04:33:24,03,09,1, 11.9,1,1, 5.528, 10336.295, 541.938, 53621.552 24/05/11,04:33:24,04,09,1, 11.9,1,1, 5.528, 10336.382, 542.351, 53620.767 24/05/11,04:33:24,05,09,1, 11.9,1,1, 5.528, 10335.909, 542.101, 53621.133 24/05/11,04:33:24,06,09,1, 11.9,1,1, 5.528, 10336.685, 542.250, 53621.743 24/05/11,04:33:24,07,09,1, 11.9,1,1, 5.528, 10336.580, 542.358, 53620.960 24/05/11,04:33:24,08,09,1, 11.9,1,1, 5.528, 10336.596, 541.992, 53621.922 24/05/11,04:33:24,09,09,1, 11.9,1,1, 5.528, 10337.006, 542.170, 53621.376 24/05/11,04:33:24,10,09,1, 11.9,1,1, 5.528, 10336.339, 542.017, 53620.786 24/05/11,04:33:24,11,09,1, 11.9,1,1, 5.528, 10336.496, 541.833, 53621.531 24/05/11,04:33:24,12,09,1, 11.9,1,1, 5.528, 10336.607, 542.191, 53620.679 24/05/11,04:33:24,13,09,1, 11.9,1,1, 5.528, 10336.113, 541.926, 53621.135 24/05/11,04:33:24,14,09,1, 11.9,1,1, 5.528, 10336.923, 542.120, 53621.746 24/05/11,04:33:24,15,09,1, 11.9,1,1, 5.528, 10336.791, 542.228, 53620.955 24/05/11,04:33:24,16,09,1, 11.9,1,1, 5.528, 10336.731, 541.818, 53621.801 24/05/11,04:33:24,17,09,1, 11.9,1,1, 5.528, 10337.224, 541.997, 53621.296 24/05/11,04:33:24,18,09,1, 11.9,1,1, 5.528, 10336.512, 541.870, 53620.812 24/05/11,04:33:24,19,09,1, 11.9,1,1, 5.528, 10336.676, 541.707, 53621.433 24/05/11,04:33:25,00,09,1, 11.9,1,1, 5.525, 10336.668, 541.707, 53621.433 24/05/11,04:33:25,01,09,1, 11.9,1,1, 5.525, 10338.737, 540.915, 53620.728 24/05/11,04:33:25,02,09,1, 11.9,1,1, 5.525, 10337.999, 540.694, 53620.220 24/05/11,04:33:25,03,09,1, 11.9,1,1, 5.525, 10338.272, 540.561, 53620.894 24/05/11,04:33:25,04,09,1, 11.9,1,1, 5.525, 10338.354, 541.044, 53620.241 24/05/11,04:33:25,05,09,1, 11.9,1,1, 5.525, 10337.928, 540.706, 53620.873 24/05/11,04:33:25,06,09,1, 11.9,1,1, 5.525, 10338.819, 540.855, 53621.210 24/05/11,04:33:25,07,09,1, 11.9,1,1, 5.525, 10338.547, 540.960, 53620.531 24/05/11,04:33:25,08,09,1, 11.9,1,1, 5.525, 10338.534, 540.492, 53621.319 24/05/11,04:33:25,09,09,1, 11.9,1,1, 5.525, 10338.933, 540.799, 53620.583 24/05/11,04:33:25,10,09,1, 11.9,1,1, 5.525, 10338.114, 540.592, 53620.225 24/05/11,04:33:25,11,09,1, 11.9,1,1, 5.525, 10338.489, 540.454, 53620.918 24/05/11,04:33:25,12,09,1, 11.9,1,1, 5.525, 10338.561, 540.922, 53620.155 24/05/11,04:33:25,13,09,1, 11.9,1,1, 5.525, 10338.217, 540.545, 53620.885 24/05/11,04:33:25,14,09,1, 11.9,1,1, 5.525, 10339.013, 540.726, 53621.179 24/05/11,04:33:25,15,09,1, 11.9,1,1, 5.525, 10338.770, 540.853, 53620.465 24/05/11,04:33:25,16,09,1, 11.9,1,1, 5.525, 10338.760, 540.375, 53621.257 24/05/11,04:33:25,17,09,1, 11.9,1,1, 5.525, 10339.085, 540.638, 53620.566 24/05/11,04:33:25,18,09,1, 11.9,1,1, 5.525, 10338.327, 540.464, 53620.110 24/05/11,04:33:25,19,09,1, 11.9,1,1, 5.525, 10338.651, 540.399, 53620.765 24/05/11,04:33:26,00,09,1, 11.9,1,1, 5.526, 10338.646, 540.399, 53620.765 24/05/11,04:33:26,01,09,1, 11.9,1,1, 5.526, 10340.408, 539.829, 53619.964 24/05/11,04:33:26,02,09,1, 11.9,1,1, 5.526, 10339.688, 539.701, 53619.904 24/05/11,04:33:26,03,09,1, 11.9,1,1, 5.526, 10340.114, 539.556, 53620.529 24/05/11,04:33:26,04,09,1, 11.9,1,1, 5.526, 10340.138, 540.058, 53619.788 24/05/11,04:33:26,05,09,1, 11.9,1,1, 5.526, 10340.001, 539.650, 53620.591 24/05/11,04:33:26,06,09,1, 11.9,1,1, 5.526, 10340.784, 539.755, 53620.637 24/05/11,04:33:26,07,09,1, 11.9,1,1, 5.526, 10340.329, 539.891, 53620.009 24/05/11,04:33:26,08,09,1, 11.9,1,1, 5.526, 10340.329, 539.387, 53620.647 24/05/11,04:33:26,09,09,1, 11.9,1,1, 5.526, 10340.515, 539.760, 53619.845 24/05/11,04:33:26,10,09,1, 11.9,1,1, 5.526, 10339.867, 539.624, 53619.868 24/05/11,04:33:26,11,09,1, 11.9,1,1, 5.526, 10340.299, 539.496, 53620.452 24/05/11,04:33:26,12,09,1, 11.9,1,1, 5.526, 10340.379, 539.984, 53619.737 24/05/11,04:33:26,13,09,1, 11.9,1,1, 5.526, 10340.236, 539.522, 53620.600 24/05/11,04:33:26,14,09,1, 11.9,1,1, 5.526, 10340.913, 539.735, 53620.726 24/05/11,04:33:26,15,09,1, 11.9,1,1, 5.526, 10340.526, 539.753, 53620.039 24/05/11,04:33:26,16,09,1, 11.9,1,1, 5.526, 10340.449, 539.277, 53620.672 24/05/11,04:33:26,17,09,1, 11.9,1,1, 5.526, 10340.700, 539.640, 53619.940 24/05/11,04:33:26,18,09,1, 11.9,1,1, 5.526, 10339.945, 539.518, 53619.790 24/05/11,04:33:26,19,09,1, 11.9,1,1, 5.526, 10340.465, 539.416, 53620.563 24/05/11,04:33:27,00,10,1, 11.9,1,1, 5.527, 10340.465, 539.416, 53620.563 24/05/11,04:33:27,01,10,1, 11.9,1,1, 5.527, 10341.654, 538.916, 53619.409 24/05/11,04:33:27,02,10,1, 11.9,1,1, 5.527, 10341.094, 538.757, 53619.681 24/05/11,04:33:27,03,10,1, 11.9,1,1, 5.527, 10341.663, 538.768, 53620.204 24/05/11,04:33:27,04,10,1, 11.9,1,1, 5.527, 10341.601, 539.129, 53619.490 24/05/11,04:33:27,05,10,1, 11.9,1,1, 5.527, 10341.570, 538.677, 53620.430 24/05/11,04:33:27,06,10,1, 11.9,1,1, 5.527, 10342.214, 538.852, 53620.125 24/05/11,04:33:27,07,10,1, 11.9,1,1, 5.527, 10341.604, 538.875, 53619.566 24/05/11,04:33:27,08,10,1, 11.9,1,1, 5.527, 10341.616, 538.414, 53620.116 24/05/11,04:33:27,09,10,1, 11.9,1,1, 5.527, 10341.734, 538.858, 53619.333 24/05/11,04:33:27,10,10,1, 11.9,1,1, 5.527, 10341.201, 538.665, 53619.540 24/05/11,04:33:27,11,10,1, 11.9,1,1, 5.527, 10341.823, 538.665, 53620.266 24/05/11,04:33:27,12,10,1, 11.9,1,1, 5.527, 10341.743, 539.059, 53619.572 24/05/11,04:33:27,13,10,1, 11.9,1,1, 5.527, 10341.717, 538.587, 53620.367 24/05/11,04:33:27,14,10,1, 11.9,1,1, 5.527, 10342.330, 538.697, 53620.190 24/05/11,04:33:27,15,10,1, 11.9,1,1, 5.527, 10341.672, 538.726, 53619.526 24/05/11,04:33:27,16,10,1, 11.9,1,1, 5.527, 10341.735, 538.289, 53620.059 24/05/11,04:33:27,17,10,1, 11.9,1,1, 5.527, 10341.890, 538.774, 53619.250 24/05/11,04:33:27,18,10,1, 11.9,1,1, 5.527, 10341.317, 538.555, 53619.483 24/05/11,04:33:27,19,10,1, 11.9,1,1, 5.527, 10341.921, 538.568, 53620.151 24/05/11,04:33:28,00,10,1, 11.9,1,1, 5.531, 10341.917, 538.568, 53620.151 24/05/11,04:33:28,01,10,1, 11.9,1,1, 5.531, 10342.424, 537.682, 53617.941 24/05/11,04:33:28,02,10,1, 11.9,1,1, 5.531, 10341.906, 537.821, 53619.874 24/05/11,04:33:28,03,10,1, 11.9,1,1, 5.531, 10343.376, 537.715, 53620.155 24/05/11,04:33:28,04,10,1, 11.9,1,1, 5.531, 10342.237, 537.818, 53618.324 24/05/11,04:33:28,05,10,1, 11.9,1,1, 5.531, 10342.899, 537.623, 53620.985 24/05/11,04:33:28,06,10,1, 11.9,1,1, 5.531, 10343.369, 537.520, 53618.962 24/05/11,04:33:28,07,10,1, 11.9,1,1, 5.531, 10341.955, 537.546, 53618.775 24/05/11,04:33:28,08,10,1, 11.9,1,1, 5.531, 10343.068, 537.411, 53620.488 24/05/11,04:33:28,09,10,1, 11.9,1,1, 5.531, 10342.438, 537.522, 53617.818 24/05/11,04:33:28,10,10,1, 11.9,1,1, 5.531, 10342.075, 537.644, 53619.859 24/05/11,04:33:28,11,10,1, 11.9,1,1, 5.531, 10343.467, 537.549, 53620.093 24/05/11,04:33:28,12,10,1, 11.9,1,1, 5.531, 10342.354, 537.678, 53618.346 24/05/11,04:33:28,13,10,1, 11.9,1,1, 5.531, 10342.974, 537.444, 53620.920 24/05/11,04:33:28,14,10,1, 11.9,1,1, 5.531, 10343.451, 537.348, 53618.819 24/05/11,04:33:28,15,10,1, 11.9,1,1, 5.531, 10342.012, 537.440, 53618.823 24/05/11,04:33:28,16,10,1, 11.9,1,1, 5.531, 10343.150, 537.278, 53620.497 24/05/11,04:33:28,17,10,1, 11.9,1,1, 5.531, 10342.577, 537.526, 53617.892 24/05/11,04:33:28,18,10,1, 11.9,1,1, 5.531, 10342.107, 537.570, 53619.879 24/05/11,04:33:28,19,10,1, 11.9,1,1, 5.531, 10343.598, 537.485, 53620.026 24/05/11,04:33:29,00,10,1, 11.9,1,1, 5.530, 10343.595, 537.485, 53620.026 24/05/11,04:33:29,01,10,1, 11.9,1,1, 5.530, 10343.552, 536.756, 53618.161 24/05/11,04:33:29,02,10,1, 11.9,1,1, 5.530, 10342.598, 536.625, 53618.939 24/05/11,04:33:29,03,10,1, 11.9,1,1, 5.530, 10344.271, 536.736, 53620.411 24/05/11,04:33:29,04,10,1, 11.9,1,1, 5.530, 10343.325, 536.662, 53617.967 24/05/11,04:33:29,05,10,1, 11.9,1,1, 5.530, 10343.273, 536.443, 53620.121 24/05/11,04:33:29,06,10,1, 11.9,1,1, 5.530, 10344.237, 536.595, 53619.216 24/05/11,04:33:29,07,10,1, 11.9,1,1, 5.530, 10342.561, 536.400, 53617.779 24/05/11,04:33:29,08,10,1, 11.9,1,1, 5.530, 10343.535, 536.527, 53620.294 24/05/11,04:33:29,09,10,1, 11.9,1,1, 5.530, 10343.613, 536.702, 53618.030 24/05/11,04:33:29,10,10,1, 11.9,1,1, 5.530, 10342.689, 536.541, 53619.010 24/05/11,04:33:29,11,10,1, 11.9,1,1, 5.530, 10344.367, 536.724, 53620.446 24/05/11,04:33:29,12,10,1, 11.9,1,1, 5.530, 10343.407, 536.569, 53618.074 24/05/11,04:33:29,13,10,1, 11.9,1,1, 5.530, 10343.270, 536.353, 53620.058 24/05/11,04:33:29,14,10,1, 11.9,1,1, 5.530, 10344.302, 536.532, 53619.019 24/05/11,04:33:29,15,10,1, 11.9,1,1, 5.530, 10342.570, 536.328, 53617.901 24/05/11,04:33:29,16,10,1, 11.9,1,1, 5.530, 10343.570, 536.390, 53620.274 24/05/11,04:33:29,17,10,1, 11.9,1,1, 5.530, 10343.694, 536.663, 53618.167 24/05/11,04:33:29,18,10,1, 11.9,1,1, 5.530, 10342.737, 536.446, 53619.198 24/05/11,04:33:29,19,10,1, 11.9,1,1, 5.530, 10344.438, 536.631, 53620.347 24/05/11,04:33:30,00,09,1, 11.9,1,1, 5.525, 10344.437, 536.631, 53620.347 24/05/11,04:33:30,01,09,1, 11.9,1,1, 5.525, 10343.540, 536.048, 53617.143 24/05/11,04:33:30,02,09,1, 11.9,1,1, 5.525, 10343.175, 536.113, 53620.131 24/05/11,04:33:30,03,09,1, 11.9,1,1, 5.525, 10345.164, 536.112, 53619.870 24/05/11,04:33:30,04,09,1, 11.9,1,1, 5.525, 10343.056, 535.946, 53617.326 24/05/11,04:33:30,05,09,1, 11.9,1,1, 5.525, 10344.123, 535.974, 53621.132 24/05/11,04:33:30,06,09,1, 11.9,1,1, 5.525, 10344.324, 535.856, 53617.901 24/05/11,04:33:30,07,09,1, 11.9,1,1, 5.525, 10342.451, 535.908, 53618.068 24/05/11,04:33:30,08,09,1, 11.9,1,1, 5.525, 10344.551, 536.041, 53620.768 24/05/11,04:33:30,09,09,1, 11.9,1,1, 5.525, 10343.556, 536.049, 53617.123 24/05/11,04:33:30,10,09,1, 11.9,1,1, 5.525, 10343.248, 536.061, 53620.287 24/05/11,04:33:30,11,09,1, 11.9,1,1, 5.525, 10345.181, 536.064, 53619.933 24/05/11,04:33:30,12,09,1, 11.9,1,1, 5.525, 10343.011, 535.865, 53617.304 24/05/11,04:33:30,13,09,1, 11.9,1,1, 5.525, 10344.095, 535.903, 53620.944 24/05/11,04:33:30,14,09,1, 11.9,1,1, 5.525, 10344.435, 535.863, 53617.782 24/05/11,04:33:30,15,09,1, 11.9,1,1, 5.525, 10342.486, 535.873, 53618.165 24/05/11,04:33:30,16,09,1, 11.9,1,1, 5.525, 10344.619, 535.994, 53620.758 24/05/11,04:33:30,17,09,1, 11.9,1,1, 5.525, 10343.604, 536.006, 53617.215 24/05/11,04:33:30,18,09,1, 11.9,1,1, 5.525, 10343.317, 535.975, 53620.357 24/05/11,04:33:30,19,09,1, 11.9,1,1, 5.525, 10345.188, 535.978, 53619.843 24/05/11,04:33:31,00,09,1, 11.9,1,1, 5.532, 10345.180, 535.978, 53619.843 24/05/11,04:33:31,01,09,1, 11.9,1,1, 5.532, 10343.640, 535.255, 53617.000 24/05/11,04:33:31,02,09,1, 11.9,1,1, 5.532, 10343.663, 535.257, 53620.431 24/05/11,04:33:31,03,09,1, 11.9,1,1, 5.532, 10345.247, 535.175, 53619.247 24/05/11,04:33:31,04,09,1, 11.9,1,1, 5.532, 10343.065, 535.086, 53617.327 24/05/11,04:33:31,05,09,1, 11.9,1,1, 5.532, 10344.334, 535.119, 53620.983 24/05/11,04:33:31,06,09,1, 11.9,1,1, 5.532, 10344.236, 535.061, 53617.293 24/05/11,04:33:31,07,09,1, 11.9,1,1, 5.532, 10342.700, 535.137, 53618.637 24/05/11,04:33:31,08,09,1, 11.9,1,1, 5.532, 10344.985, 535.220, 53620.493 24/05/11,04:33:31,09,09,1, 11.9,1,1, 5.532, 10343.631, 535.173, 53616.972 24/05/11,04:33:31,10,09,1, 11.9,1,1, 5.532, 10343.755, 535.142, 53620.566 24/05/11,04:33:31,11,09,1, 11.9,1,1, 5.532, 10345.242, 535.058, 53619.328 24/05/11,04:33:31,12,09,1, 11.9,1,1, 5.532, 10342.990, 534.967, 53617.388 24/05/11,04:33:31,13,09,1, 11.9,1,1, 5.532, 10344.321, 534.992, 53620.787 24/05/11,04:33:31,14,09,1, 11.9,1,1, 5.532, 10344.278, 535.017, 53617.298 24/05/11,04:33:31,15,09,1, 11.9,1,1, 5.532, 10342.727, 535.015, 53618.643 24/05/11,04:33:31,16,09,1, 11.9,1,1, 5.532, 10345.055, 535.157, 53620.482 24/05/11,04:33:31,17,09,1, 11.9,1,1, 5.532, 10343.673, 535.072, 53617.131 24/05/11,04:33:31,18,09,1, 11.9,1,1, 5.532, 10343.799, 534.963, 53620.642 24/05/11,04:33:31,19,09,1, 11.9,1,1, 5.532, 10345.253, 534.999, 53619.251 24/05/11,04:33:32,00,09,1, 11.8,1,1, 5.531, 10345.247, 534.999, 53619.251 24/05/11,04:33:32,01,09,1, 11.8,1,1, 5.531, 10343.184, 533.951, 53616.491 24/05/11,04:33:32,02,09,1, 11.8,1,1, 5.531, 10344.038, 534.065, 53621.035 24/05/11,04:33:32,03,09,1, 11.8,1,1, 5.531, 10345.052, 533.853, 53618.145 24/05/11,04:33:32,04,09,1, 11.8,1,1, 5.531, 10342.465, 533.834, 53617.236 24/05/11,04:33:32,05,09,1, 11.8,1,1, 5.531, 10344.681, 533.936, 53620.900 24/05/11,04:33:32,06,09,1, 11.8,1,1, 5.531, 10343.832, 533.845, 53616.185 24/05/11,04:33:32,07,09,1, 11.8,1,1, 5.531, 10342.798, 534.023, 53619.259 24/05/11,04:33:32,08,09,1, 11.8,1,1, 5.531, 10345.385, 534.010, 53620.089 24/05/11,04:33:32,09,09,1, 11.8,1,1, 5.531, 10343.181, 533.856, 53616.429 24/05/11,04:33:32,10,09,1, 11.8,1,1, 5.531, 10344.132, 533.897, 53621.052 24/05/11,04:33:32,11,09,1, 11.8,1,1, 5.531, 10345.055, 533.759, 53618.117 24/05/11,04:33:32,12,09,1, 11.8,1,1, 5.531, 10342.466, 533.681, 53617.230 24/05/11,04:33:32,13,09,1, 11.8,1,1, 5.531, 10344.684, 533.807, 53620.840 24/05/11,04:33:32,14,09,1, 11.8,1,1, 5.531, 10343.770, 533.766, 53616.296 24/05/11,04:33:32,15,09,1, 11.8,1,1, 5.531, 10342.777, 533.852, 53619.298 24/05/11,04:33:32,16,09,1, 11.8,1,1, 5.531, 10345.399, 533.866, 53620.136 24/05/11,04:33:32,17,09,1, 11.8,1,1, 5.531, 10343.166, 533.744, 53616.484 24/05/11,04:33:32,18,09,1, 11.8,1,1, 5.531, 10344.046, 533.785, 53621.024 24/05/11,04:33:32,19,09,1, 11.8,1,1, 5.531, 10345.017, 533.653, 53618.069 24/05/11,04:33:33,00,09,1, 11.9,1,1, 5.531, 10345.013, 533.653, 53618.069 24/05/11,04:33:33,01,09,1, 11.9,1,1, 5.531, 10343.402, 532.719, 53616.955 24/05/11,04:33:33,02,09,1, 11.9,1,1, 5.531, 10343.812, 532.542, 53619.760 24/05/11,04:33:33,03,09,1, 11.9,1,1, 5.531, 10344.522, 532.681, 53617.912 24/05/11,04:33:33,04,09,1, 11.9,1,1, 5.531, 10342.595, 532.545, 53617.165 24/05/11,04:33:33,05,09,1, 11.9,1,1, 5.531, 10344.163, 532.642, 53619.761 24/05/11,04:33:33,06,09,1, 11.9,1,1, 5.531, 10343.778, 532.826, 53616.833 24/05/11,04:33:33,07,09,1, 11.9,1,1, 5.531, 10343.014, 532.563, 53618.812 24/05/11,04:33:33,08,09,1, 11.9,1,1, 5.531, 10344.927, 532.749, 53619.446 24/05/11,04:33:33,09,09,1, 11.9,1,1, 5.531, 10343.325, 532.517, 53616.810 24/05/11,04:33:33,10,09,1, 11.9,1,1, 5.531, 10343.752, 532.367, 53619.639 24/05/11,04:33:33,11,09,1, 11.9,1,1, 5.531, 10344.469, 532.560, 53617.715 24/05/11,04:33:33,12,09,1, 11.9,1,1, 5.531, 10342.578, 532.355, 53617.054 24/05/11,04:33:33,13,09,1, 11.9,1,1, 5.531, 10344.185, 532.497, 53619.731 24/05/11,04:33:33,14,09,1, 11.9,1,1, 5.531, 10343.714, 532.665, 53616.800 24/05/11,04:33:33,15,09,1, 11.9,1,1, 5.531, 10343.030, 532.446, 53618.712 24/05/11,04:33:33,16,09,1, 11.9,1,1, 5.531, 10344.939, 532.634, 53619.353 24/05/11,04:33:33,17,09,1, 11.9,1,1, 5.531, 10343.284, 532.369, 53616.730 24/05/11,04:33:33,18,09,1, 11.9,1,1, 5.531, 10343.786, 532.265, 53619.743 24/05/11,04:33:33,19,09,1, 11.9,1,1, 5.531, 10344.428, 532.462, 53617.624 24/05/11,04:33:34,00,09,1, 11.9,1,1, 5.530, 10344.421, 532.462, 53617.624 24/05/11,04:33:34,01,09,1, 11.9,1,1, 5.530, 10342.781, 531.111, 53616.334 24/05/11,04:33:34,02,09,1, 11.9,1,1, 5.530, 10343.500, 531.047, 53619.310 24/05/11,04:33:34,03,09,1, 11.9,1,1, 5.530, 10343.870, 531.220, 53616.936 24/05/11,04:33:34,04,09,1, 11.9,1,1, 5.530, 10342.148, 530.998, 53616.925 24/05/11,04:33:34,05,09,1, 11.9,1,1, 5.530, 10343.973, 531.232, 53619.352 24/05/11,04:33:34,06,09,1, 11.9,1,1, 5.530, 10343.257, 531.242, 53616.362 24/05/11,04:33:34,07,09,1, 11.9,1,1, 5.530, 10342.882, 530.992, 53618.724 24/05/11,04:33:34,08,09,1, 11.9,1,1, 5.530, 10344.526, 531.182, 53618.607 24/05/11,04:33:34,09,09,1, 11.9,1,1, 5.530, 10342.690, 530.923, 53616.257 24/05/11,04:33:34,10,09,1, 11.9,1,1, 5.530, 10343.440, 530.875, 53619.302 24/05/11,04:33:34,11,09,1, 11.9,1,1, 5.530, 10343.794, 531.067, 53616.849 24/05/11,04:33:34,12,09,1, 11.9,1,1, 5.530, 10342.142, 530.862, 53616.922 24/05/11,04:33:34,13,09,1, 11.9,1,1, 5.530, 10343.983, 531.046, 53619.256 24/05/11,04:33:34,14,09,1, 11.9,1,1, 5.530, 10343.201, 531.057, 53616.266 24/05/11,04:33:34,15,09,1, 11.9,1,1, 5.530, 10342.886, 530.838, 53618.759 24/05/11,04:33:34,16,09,1, 11.9,1,1, 5.530, 10344.482, 531.005, 53618.497 24/05/11,04:33:34,17,09,1, 11.9,1,1, 5.530, 10342.598, 530.658, 53616.129 24/05/11,04:33:34,18,09,1, 11.9,1,1, 5.530, 10343.371, 530.763, 53619.102 24/05/11,04:33:34,19,09,1, 11.9,1,1, 5.530, 10343.720, 530.806, 53616.738 24/05/11,04:33:35,00,09,1, 11.7,1,1, 5.532, 10343.720, 530.806, 53616.738 24/05/11,04:33:35,01,09,1, 11.7,1,1, 5.532, 10342.338, 528.923, 53615.793 24/05/11,04:33:35,02,09,1, 11.7,1,1, 5.532, 10342.708, 528.949, 53618.112 24/05/11,04:33:35,03,09,1, 11.7,1,1, 5.532, 10343.269, 529.232, 53616.734 24/05/11,04:33:35,04,09,1, 11.7,1,1, 5.532, 10341.816, 528.860, 53616.390 24/05/11,04:33:35,05,09,1, 11.7,1,1, 5.532, 10343.394, 529.241, 53618.609 24/05/11,04:33:35,06,09,1, 11.7,1,1, 5.532, 10342.956, 529.140, 53616.027 24/05/11,04:33:35,07,09,1, 11.7,1,1, 5.532, 10342.414, 528.843, 53617.712 24/05/11,04:33:35,08,09,1, 11.7,1,1, 5.532, 10343.860, 529.087, 53618.006 24/05/11,04:33:35,09,09,1, 11.7,1,1, 5.532, 10342.266, 528.655, 53615.641 24/05/11,04:33:35,10,09,1, 11.7,1,1, 5.532, 10342.683, 528.783, 53618.132 24/05/11,04:33:35,11,09,1, 11.7,1,1, 5.532, 10343.195, 528.939, 53616.515 24/05/11,04:33:35,12,09,1, 11.7,1,1, 5.532, 10341.824, 528.665, 53616.259 24/05/11,04:33:35,13,09,1, 11.7,1,1, 5.532, 10343.373, 528.973, 53618.589 24/05/11,04:33:35,14,09,1, 11.7,1,1, 5.532, 10342.921, 528.870, 53616.069 24/05/11,04:33:35,15,09,1, 11.7,1,1, 5.532, 10342.403, 528.585, 53617.744 24/05/11,04:33:35,16,09,1, 11.7,1,1, 5.532, 10343.804, 528.823, 53617.851 24/05/11,04:33:35,17,09,1, 11.7,1,1, 5.532, 10342.213, 528.435, 53615.657 24/05/11,04:33:35,18,09,1, 11.7,1,1, 5.532, 10342.601, 528.531, 53618.024 24/05/11,04:33:35,19,09,1, 11.7,1,1, 5.532, 10343.142, 528.663, 53616.352 24/05/11,04:33:36,00,09,1, 11.9,1,1, 5.532, 10343.136, 528.663, 53616.352 24/05/11,04:33:36,01,09,1, 11.9,1,1, 5.532, 10341.502, 526.270, 53615.805 24/05/11,04:33:36,02,09,1, 11.9,1,1, 5.532, 10342.600, 526.181, 53617.380 24/05/11,04:33:36,03,09,1, 11.9,1,1, 5.532, 10342.076, 526.348, 53615.089 24/05/11,04:33:36,04,09,1, 11.9,1,1, 5.532, 10341.699, 526.298, 53616.857 24/05/11,04:33:36,05,09,1, 11.9,1,1, 5.532, 10343.031, 526.275, 53617.134 24/05/11,04:33:36,06,09,1, 11.9,1,1, 5.532, 10341.957, 526.337, 53615.471 24/05/11,04:33:36,07,09,1, 11.9,1,1, 5.532, 10342.478, 526.074, 53617.813 24/05/11,04:33:36,08,09,1, 11.9,1,1, 5.532, 10342.807, 526.037, 53615.922 24/05/11,04:33:36,09,09,1, 11.9,1,1, 5.532, 10341.520, 526.005, 53615.804 24/05/11,04:33:36,10,09,1, 11.9,1,1, 5.532, 10342.561, 525.878, 53617.306 24/05/11,04:33:36,11,09,1, 11.9,1,1, 5.532, 10341.998, 526.067, 53614.879 24/05/11,04:33:36,12,09,1, 11.9,1,1, 5.532, 10341.636, 526.025, 53616.819 24/05/11,04:33:36,13,09,1, 11.9,1,1, 5.532, 10342.927, 525.918, 53617.006 24/05/11,04:33:36,14,09,1, 11.9,1,1, 5.532, 10341.887, 525.962, 53615.372 24/05/11,04:33:36,15,09,1, 11.9,1,1, 5.532, 10342.394, 525.723, 53617.603 24/05/11,04:33:36,16,09,1, 11.9,1,1, 5.532, 10342.754, 525.691, 53615.709 24/05/11,04:33:36,17,09,1, 11.9,1,1, 5.532, 10341.470, 525.685, 53615.608 24/05/11,04:33:36,18,09,1, 11.9,1,1, 5.532, 10342.496, 525.536, 53617.175 24/05/11,04:33:36,19,09,1, 11.9,1,1, 5.532, 10341.940, 525.766, 53614.824 24/05/11,04:33:37,00,09,1, 11.9,1,1, 5.531, 10341.934, 525.766, 53614.824 24/05/11,04:33:37,01,09,1, 11.9,1,1, 5.531, 10340.834, 523.332, 53615.053 24/05/11,04:33:37,02,09,1, 11.9,1,1, 5.531, 10341.938, 523.140, 53616.394 24/05/11,04:33:37,03,09,1, 11.9,1,1, 5.531, 10341.370, 523.460, 53614.384 24/05/11,04:33:37,04,09,1, 11.9,1,1, 5.531, 10341.126, 523.334, 53616.222 24/05/11,04:33:37,05,09,1, 11.9,1,1, 5.531, 10342.407, 523.292, 53616.111 24/05/11,04:33:37,06,09,1, 11.9,1,1, 5.531, 10341.230, 523.341, 53614.741 24/05/11,04:33:37,07,09,1, 11.9,1,1, 5.531, 10341.768, 522.987, 53616.777 24/05/11,04:33:37,08,09,1, 11.9,1,1, 5.531, 10342.028, 523.108, 53614.824 24/05/11,04:33:37,09,09,1, 11.9,1,1, 5.531, 10340.756, 523.049, 53615.005 24/05/11,04:33:37,10,09,1, 11.9,1,1, 5.531, 10341.844, 522.862, 53616.365 24/05/11,04:33:37,11,09,1, 11.9,1,1, 5.531, 10341.312, 523.187, 53614.252 24/05/11,04:33:37,12,09,1, 11.9,1,1, 5.531, 10341.066, 523.011, 53616.220 24/05/11,04:33:37,13,09,1, 11.9,1,1, 5.531, 10342.318, 523.020, 53616.113 24/05/11,04:33:37,14,09,1, 11.9,1,1, 5.531, 10341.169, 523.049, 53614.737 24/05/11,04:33:37,15,09,1, 11.9,1,1, 5.531, 10341.747, 522.711, 53616.732 24/05/11,04:33:37,16,09,1, 11.9,1,1, 5.531, 10341.901, 522.880, 53614.850 24/05/11,04:33:37,17,09,1, 11.9,1,1, 5.531, 10340.654, 522.707, 53614.884 24/05/11,04:33:37,18,09,1, 11.9,1,1, 5.531, 10341.762, 522.662, 53616.299 24/05/11,04:33:37,19,09,1, 11.9,1,1, 5.531, 10341.233, 522.898, 53614.144 24/05/11,04:33:38,00,09,1, 11.9,1,1, 5.534, 10341.233, 522.898, 53614.144 24/05/11,04:33:38,01,09,1, 11.9,1,1, 5.534, 10339.720, 520.253, 53613.803 24/05/11,04:33:38,02,09,1, 11.9,1,1, 5.534, 10341.267, 520.386, 53616.173 24/05/11,04:33:38,03,09,1, 11.9,1,1, 5.534, 10340.673, 520.429, 53613.224 24/05/11,04:33:38,04,09,1, 11.9,1,1, 5.534, 10340.176, 520.295, 53615.456 24/05/11,04:33:38,05,09,1, 11.9,1,1, 5.534, 10341.953, 520.469, 53615.761 24/05/11,04:33:38,06,09,1, 11.9,1,1, 5.534, 10340.334, 520.143, 53613.327 24/05/11,04:33:38,07,09,1, 11.9,1,1, 5.534, 10340.922, 520.074, 53616.364 24/05/11,04:33:38,08,09,1, 11.9,1,1, 5.534, 10341.445, 520.110, 53614.049 24/05/11,04:33:38,09,09,1, 11.9,1,1, 5.534, 10339.699, 519.905, 53613.696 24/05/11,04:33:38,10,09,1, 11.9,1,1, 5.534, 10341.228, 520.105, 53616.123 24/05/11,04:33:38,11,09,1, 11.9,1,1, 5.534, 10340.625, 520.117, 53613.130 24/05/11,04:33:38,12,09,1, 11.9,1,1, 5.534, 10340.108, 519.964, 53615.337 24/05/11,04:33:38,13,09,1, 11.9,1,1, 5.534, 10341.916, 520.101, 53615.749 24/05/11,04:33:38,14,09,1, 11.9,1,1, 5.534, 10340.206, 519.843, 53613.234 24/05/11,04:33:38,15,09,1, 11.9,1,1, 5.534, 10340.882, 519.779, 53616.229 24/05/11,04:33:38,16,09,1, 11.9,1,1, 5.534, 10341.320, 519.741, 53613.848 24/05/11,04:33:38,17,09,1, 11.9,1,1, 5.534, 10339.569, 519.551, 53613.578 24/05/11,04:33:38,18,09,1, 11.9,1,1, 5.534, 10341.198, 519.838, 53616.115 24/05/11,04:33:38,19,09,1, 11.9,1,1, 5.534, 10340.501, 519.747, 53613.009 24/05/11,04:33:39,00,08,1, 11.9,1,1, 5.533, 10340.499, 519.747, 53613.009 24/05/11,04:33:39,01,08,1, 11.9,1,1, 5.533, 10338.819, 517.080, 53613.110 24/05/11,04:33:39,02,08,1, 11.9,1,1, 5.533, 10340.423, 517.197, 53615.406 24/05/11,04:33:39,03,08,1, 11.9,1,1, 5.533, 10339.764, 517.233, 53612.377 24/05/11,04:33:39,04,08,1, 11.9,1,1, 5.533, 10339.331, 517.178, 53614.813 24/05/11,04:33:39,05,08,1, 11.9,1,1, 5.533, 10341.003, 517.162, 53614.862 24/05/11,04:33:39,06,08,1, 11.9,1,1, 5.533, 10339.348, 516.971, 53612.540 24/05/11,04:33:39,07,08,1, 11.9,1,1, 5.533, 10340.021, 516.875, 53615.526 24/05/11,04:33:39,08,08,1, 11.9,1,1, 5.533, 10340.384, 516.827, 53613.146 24/05/11,04:33:39,09,08,1, 11.9,1,1, 5.533, 10338.693, 516.770, 53613.056 24/05/11,04:33:39,10,08,1, 11.9,1,1, 5.533, 10340.322, 516.860, 53615.241 24/05/11,04:33:39,11,08,1, 11.9,1,1, 5.533, 10339.622, 516.914, 53612.256 24/05/11,04:33:39,12,08,1, 11.9,1,1, 5.533, 10339.180, 516.841, 53614.708 24/05/11,04:33:39,13,08,1, 11.9,1,1, 5.533, 10340.885, 516.770, 53614.718 24/05/11,04:33:39,14,08,1, 11.9,1,1, 5.533, 10339.251, 516.671, 53612.472 24/05/11,04:33:39,15,08,1, 11.9,1,1, 5.533, 10339.923, 516.547, 53615.486 24/05/11,04:33:39,16,08,1, 11.9,1,1, 5.533, 10340.309, 516.516, 53613.012 24/05/11,04:33:39,17,08,1, 11.9,1,1, 5.533, 10338.544, 516.440, 53612.908 24/05/11,04:33:39,18,08,1, 11.9,1,1, 5.533, 10340.183, 516.460, 53615.180 24/05/11,04:33:39,19,08,1, 11.9,1,1, 5.533, 10339.566, 516.610, 53612.313 24/05/11,04:33:40,00,09,1, 11.9,1,1, 5.533, 10339.564, 516.610, 53612.313 24/05/11,04:33:40,01,09,1, 11.9,1,1, 5.533, 10337.756, 513.583, 53611.955 24/05/11,04:33:40,02,09,1, 11.9,1,1, 5.533, 10338.856, 513.643, 53614.054 24/05/11,04:33:40,03,09,1, 11.9,1,1, 5.533, 10338.668, 513.914, 53612.120 24/05/11,04:33:40,04,09,1, 11.9,1,1, 5.533, 10337.991, 513.538, 53613.390 24/05/11,04:33:40,05,09,1, 11.9,1,1, 5.533, 10339.502, 513.713, 53613.989 24/05/11,04:33:40,06,09,1, 11.9,1,1, 5.533, 10338.365, 513.542, 53611.894 24/05/11,04:33:40,07,09,1, 11.9,1,1, 5.533, 10338.481, 513.225, 53614.007 24/05/11,04:33:40,08,09,1, 11.9,1,1, 5.533, 10339.071, 513.480, 53612.629 24/05/11,04:33:40,09,09,1, 11.9,1,1, 5.533, 10337.601, 513.197, 53611.946 24/05/11,04:33:40,10,09,1, 11.9,1,1, 5.533, 10338.741, 513.339, 53614.024 24/05/11,04:33:40,11,09,1, 11.9,1,1, 5.533, 10338.515, 513.529, 53611.978 24/05/11,04:33:40,12,09,1, 11.9,1,1, 5.533, 10337.874, 513.146, 53613.223 24/05/11,04:33:40,13,09,1, 11.9,1,1, 5.533, 10339.387, 513.359, 53613.902 24/05/11,04:33:40,14,09,1, 11.9,1,1, 5.533, 10338.207, 513.172, 53611.849 24/05/11,04:33:40,15,09,1, 11.9,1,1, 5.533, 10338.371, 512.904, 53613.951 24/05/11,04:33:40,16,09,1, 11.9,1,1, 5.533, 10338.990, 513.121, 53612.570 24/05/11,04:33:40,17,09,1, 11.9,1,1, 5.533, 10337.416, 512.817, 53611.828 24/05/11,04:33:40,18,09,1, 11.9,1,1, 5.533, 10338.598, 513.007, 53614.012 24/05/11,04:33:40,19,09,1, 11.9,1,1, 5.533, 10338.353, 513.111, 53611.859 24/05/11,04:33:41,00,09,1, 11.9,1,1, 5.531, 10338.346, 513.111, 53611.859 24/05/11,04:33:41,01,09,1, 11.9,1,1, 5.531, 10336.106, 509.887, 53611.013 24/05/11,04:33:41,02,09,1, 11.9,1,1, 5.531, 10337.175, 510.057, 53613.097 24/05/11,04:33:41,03,09,1, 11.9,1,1, 5.531, 10336.991, 510.130, 53610.940 24/05/11,04:33:41,04,09,1, 11.9,1,1, 5.531, 10336.385, 509.920, 53612.442 24/05/11,04:33:41,05,09,1, 11.9,1,1, 5.531, 10337.788, 510.030, 53613.055 24/05/11,04:33:41,06,09,1, 11.9,1,1, 5.531, 10336.671, 509.864, 53610.969 24/05/11,04:33:41,07,09,1, 11.9,1,1, 5.531, 10336.823, 509.701, 53613.050 24/05/11,04:33:41,08,09,1, 11.9,1,1, 5.531, 10337.405, 509.774, 53611.593 24/05/11,04:33:41,09,09,1, 11.9,1,1, 5.531, 10335.903, 509.560, 53611.015 24/05/11,04:33:41,10,09,1, 11.9,1,1, 5.531, 10336.952, 509.662, 53612.987 24/05/11,04:33:41,11,09,1, 11.9,1,1, 5.531, 10336.779, 509.803, 53610.881 24/05/11,04:33:41,12,09,1, 11.9,1,1, 5.531, 10336.183, 509.558, 53612.340 24/05/11,04:33:41,13,09,1, 11.9,1,1, 5.531, 10337.577, 509.619, 53612.842 24/05/11,04:33:41,14,09,1, 11.9,1,1, 5.531, 10336.488, 509.504, 53610.768 24/05/11,04:33:41,15,09,1, 11.9,1,1, 5.531, 10336.591, 509.276, 53612.962 24/05/11,04:33:41,16,09,1, 11.9,1,1, 5.531, 10337.185, 509.394, 53611.511 24/05/11,04:33:41,17,09,1, 11.9,1,1, 5.531, 10335.743, 509.277, 53610.946 24/05/11,04:33:41,18,09,1, 11.9,1,1, 5.531, 10336.781, 509.305, 53612.913 24/05/11,04:33:41,19,09,1, 11.9,1,1, 5.531, 10336.636, 509.482, 53610.844 24/05/11,04:33:42,00,07,1, 11.9,1,1, 5.536, 10336.635, 509.482, 53610.844 24/05/11,04:33:42,01,07,1, 11.9,1,1, 5.536, 10334.121, 506.224, 53610.115 24/05/11,04:33:42,02,07,1, 11.9,1,1, 5.536, 10335.244, 506.317, 53612.144 24/05/11,04:33:42,03,07,1, 11.9,1,1, 5.536, 10335.072, 506.542, 53610.150 24/05/11,04:33:42,04,07,1, 11.9,1,1, 5.536, 10334.384, 506.194, 53611.478 24/05/11,04:33:42,05,07,1, 11.9,1,1, 5.536, 10335.822, 506.365, 53612.184 24/05/11,04:33:42,06,07,1, 11.9,1,1, 5.536, 10334.757, 506.251, 53610.126 24/05/11,04:33:42,07,07,1, 11.9,1,1, 5.536, 10334.885, 505.901, 53612.234 24/05/11,04:33:42,08,07,1, 11.9,1,1, 5.536, 10335.484, 506.133, 53610.889 24/05/11,04:33:42,09,07,1, 11.9,1,1, 5.536, 10333.955, 505.837, 53610.105 24/05/11,04:33:42,10,07,1, 11.9,1,1, 5.536, 10335.003, 505.927, 53612.259 24/05/11,04:33:42,11,07,1, 11.9,1,1, 5.536, 10334.837, 506.146, 53610.134 24/05/11,04:33:42,12,07,1, 11.9,1,1, 5.536, 10334.188, 505.777, 53611.308 24/05/11,04:33:42,13,07,1, 11.9,1,1, 5.536, 10335.658, 506.037, 53612.174 24/05/11,04:33:42,14,07,1, 11.9,1,1, 5.536, 10334.524, 505.770, 53610.059 24/05/11,04:33:42,15,07,1, 11.9,1,1, 5.536, 10334.685, 505.550, 53612.108 24/05/11,04:33:42,16,07,1, 11.9,1,1, 5.536, 10335.316, 505.747, 53610.720 24/05/11,04:33:42,17,07,1, 11.9,1,1, 5.536, 10333.738, 505.461, 53609.947 24/05/11,04:33:42,18,07,1, 11.9,1,1, 5.536, 10334.862, 505.566, 53612.051 24/05/11,04:33:42,19,07,1, 11.9,1,1, 5.536, 10334.626, 505.705, 53609.946 24/05/11,04:33:43,00,09,1, 11.9,1,1, 5.533, 10334.624, 505.705, 53609.946 24/05/11,04:33:43,01,09,1, 11.9,1,1, 5.533, 10332.255, 502.507, 53609.389 24/05/11,04:33:43,02,09,1, 11.9,1,1, 5.533, 10333.293, 502.594, 53611.525 24/05/11,04:33:43,03,09,1, 11.9,1,1, 5.533, 10333.106, 502.691, 53609.412 24/05/11,04:33:43,04,09,1, 11.9,1,1, 5.533, 10332.423, 502.534, 53610.596 24/05/11,04:33:43,05,09,1, 11.9,1,1, 5.533, 10333.904, 502.542, 53611.474 24/05/11,04:33:43,06,09,1, 11.9,1,1, 5.533, 10332.902, 502.460, 53609.454 24/05/11,04:33:43,07,09,1, 11.9,1,1, 5.533, 10332.946, 502.246, 53611.549 24/05/11,04:33:43,08,09,1, 11.9,1,1, 5.533, 10333.599, 502.269, 53610.221 24/05/11,04:33:43,09,09,1, 11.9,1,1, 5.533, 10332.076, 502.180, 53609.293 24/05/11,04:33:43,10,09,1, 11.9,1,1, 5.533, 10333.056, 502.134, 53611.356 24/05/11,04:33:43,11,09,1, 11.9,1,1, 5.533, 10332.930, 502.340, 53609.337 24/05/11,04:33:43,12,09,1, 11.9,1,1, 5.533, 10332.232, 502.134, 53610.559 24/05/11,04:33:43,13,09,1, 11.9,1,1, 5.533, 10333.713, 502.195, 53611.473 24/05/11,04:33:43,14,09,1, 11.9,1,1, 5.533, 10332.649, 502.164, 53609.380 24/05/11,04:33:43,15,09,1, 11.9,1,1, 5.533, 10332.786, 501.815, 53611.453 24/05/11,04:33:43,16,09,1, 11.9,1,1, 5.533, 10333.456, 502.016, 53610.171 24/05/11,04:33:43,17,09,1, 11.9,1,1, 5.533, 10331.911, 501.841, 53609.352 24/05/11,04:33:43,18,09,1, 11.9,1,1, 5.533, 10332.893, 501.771, 53611.346 24/05/11,04:33:43,19,09,1, 11.9,1,1, 5.533, 10332.732, 502.018, 53609.178 24/05/11,04:33:44,00,08,1, 11.9,1,1, 5.533, 10332.730, 502.018, 53609.178 24/05/11,04:33:44,01,08,1, 11.9,1,1, 5.533, 10330.306, 498.648, 53608.705 24/05/11,04:33:44,02,08,1, 11.9,1,1, 5.533, 10331.311, 498.685, 53610.938 24/05/11,04:33:44,03,08,1, 11.9,1,1, 5.533, 10331.213, 498.857, 53608.717 24/05/11,04:33:44,04,08,1, 11.9,1,1, 5.533, 10330.329, 498.558, 53609.863 24/05/11,04:33:44,05,08,1, 11.9,1,1, 5.533, 10331.970, 498.787, 53610.948 24/05/11,04:33:44,06,08,1, 11.9,1,1, 5.533, 10330.898, 498.608, 53608.630 24/05/11,04:33:44,07,08,1, 11.9,1,1, 5.533, 10331.003, 498.402, 53610.889 24/05/11,04:33:44,08,08,1, 11.9,1,1, 5.533, 10331.798, 498.518, 53609.718 24/05/11,04:33:44,09,08,1, 11.9,1,1, 5.533, 10330.150, 498.217, 53608.655 24/05/11,04:33:44,10,08,1, 11.9,1,1, 5.533, 10331.167, 498.343, 53610.949 24/05/11,04:33:44,11,08,1, 11.9,1,1, 5.533, 10330.905, 498.412, 53608.511 24/05/11,04:33:44,12,08,1, 11.9,1,1, 5.533, 10330.129, 498.259, 53609.749 24/05/11,04:33:44,13,08,1, 11.9,1,1, 5.533, 10331.754, 498.415, 53610.809 24/05/11,04:33:44,14,08,1, 11.9,1,1, 5.533, 10330.719, 498.227, 53608.607 24/05/11,04:33:44,15,08,1, 11.9,1,1, 5.533, 10330.763, 498.014, 53610.962 24/05/11,04:33:44,16,08,1, 11.9,1,1, 5.533, 10331.573, 498.019, 53609.615 24/05/11,04:33:44,17,08,1, 11.9,1,1, 5.533, 10329.973, 497.836, 53608.509 24/05/11,04:33:44,18,08,1, 11.9,1,1, 5.533, 10330.933, 497.890, 53610.830 24/05/11,04:33:44,19,08,1, 11.9,1,1, 5.533, 10330.720, 497.967, 53608.500 24/05/11,04:33:45,00,07,1, 11.9,1,1, 5.531, 10330.719, 497.967, 53608.500 24/05/11,04:33:45,01,07,1, 11.9,1,1, 5.531, 10328.322, 494.453, 53607.847 24/05/11,04:33:45,02,07,1, 11.9,1,1, 5.531, 10329.154, 494.428, 53610.127 24/05/11,04:33:45,03,07,1, 11.9,1,1, 5.531, 10329.206, 494.657, 53608.046 24/05/11,04:33:45,04,07,1, 11.9,1,1, 5.531, 10328.071, 494.391, 53608.970 24/05/11,04:33:45,05,07,1, 11.9,1,1, 5.531, 10329.663, 494.578, 53610.228 24/05/11,04:33:45,06,07,1, 11.9,1,1, 5.531, 10328.880, 494.504, 53607.871 24/05/11,04:33:45,07,07,1, 11.9,1,1, 5.531, 10328.791, 494.092, 53610.003 24/05/11,04:33:45,08,07,1, 11.9,1,1, 5.531, 10329.787, 494.268, 53609.228 24/05/11,04:33:45,09,07,1, 11.9,1,1, 5.531, 10328.082, 494.000, 53607.736 24/05/11,04:33:45,10,07,1, 11.9,1,1, 5.531, 10328.943, 493.963, 53610.014 24/05/11,04:33:45,11,07,1, 11.9,1,1, 5.531, 10328.960, 494.155, 53607.939 24/05/11,04:33:45,12,07,1, 11.9,1,1, 5.531, 10327.896, 493.929, 53608.778 24/05/11,04:33:45,13,07,1, 11.9,1,1, 5.531, 10329.472, 494.097, 53610.216 24/05/11,04:33:45,14,07,1, 11.9,1,1, 5.531, 10328.636, 493.986, 53607.800 24/05/11,04:33:45,15,07,1, 11.9,1,1, 5.531, 10328.507, 493.720, 53609.968 24/05/11,04:33:45,16,07,1, 11.9,1,1, 5.531, 10329.579, 493.830, 53609.174 24/05/11,04:33:45,17,07,1, 11.9,1,1, 5.531, 10327.940, 493.491, 53607.766 24/05/11,04:33:45,18,07,1, 11.9,1,1, 5.531, 10328.735, 493.561, 53610.047 24/05/11,04:33:45,19,07,1, 11.9,1,1, 5.531, 10328.704, 493.634, 53607.785 24/05/11,04:33:46,00,08,1, 11.9,1,1, 5.532, 10328.699, 493.634, 53607.785 24/05/11,04:33:46,01,08,1, 11.9,1,1, 5.532, 10326.394, 489.815, 53606.956 24/05/11,04:33:46,02,08,1, 11.9,1,1, 5.532, 10327.075, 489.700, 53609.224 24/05/11,04:33:46,03,08,1, 11.9,1,1, 5.532, 10327.147, 489.851, 53607.181 24/05/11,04:33:46,04,08,1, 11.9,1,1, 5.532, 10325.945, 489.732, 53607.780 24/05/11,04:33:46,05,08,1, 11.9,1,1, 5.532, 10327.480, 489.766, 53609.267 24/05/11,04:33:46,06,08,1, 11.9,1,1, 5.532, 10326.822, 489.842, 53606.989 24/05/11,04:33:46,07,08,1, 11.9,1,1, 5.532, 10326.631, 489.522, 53609.103 24/05/11,04:33:46,08,08,1, 11.9,1,1, 5.532, 10327.808, 489.561, 53608.489 24/05/11,04:33:46,09,08,1, 11.9,1,1, 5.532, 10326.240, 489.406, 53606.892 24/05/11,04:33:46,10,08,1, 11.9,1,1, 5.532, 10326.835, 489.209, 53609.114 24/05/11,04:33:46,11,08,1, 11.9,1,1, 5.532, 10326.935, 489.460, 53607.014 24/05/11,04:33:46,12,08,1, 11.9,1,1, 5.532, 10325.759, 489.234, 53607.613 24/05/11,04:33:46,13,08,1, 11.9,1,1, 5.532, 10327.320, 489.337, 53609.191 24/05/11,04:33:46,14,08,1, 11.9,1,1, 5.532, 10326.624, 489.400, 53606.913 24/05/11,04:33:46,15,08,1, 11.9,1,1, 5.532, 10326.474, 489.020, 53609.069 24/05/11,04:33:46,16,08,1, 11.9,1,1, 5.532, 10327.647, 489.155, 53608.385 24/05/11,04:33:46,17,08,1, 11.9,1,1, 5.532, 10326.008, 488.859, 53606.722 24/05/11,04:33:46,18,08,1, 11.9,1,1, 5.532, 10326.697, 488.751, 53609.099 24/05/11,04:33:46,19,08,1, 11.9,1,1, 5.532, 10326.769, 488.996, 53606.991 24/05/11,04:33:47,00,09,1, 11.9,1,1, 5.537, 10326.763, 488.996, 53606.991 24/05/11,04:33:47,01,09,1, 11.9,1,1, 5.537, 10324.723, 485.255, 53606.078 24/05/11,04:33:47,02,09,1, 11.9,1,1, 5.537, 10325.358, 485.292, 53608.554 24/05/11,04:33:47,03,09,1, 11.9,1,1, 5.537, 10325.470, 485.290, 53606.346 24/05/11,04:33:47,04,09,1, 11.9,1,1, 5.537, 10324.181, 485.173, 53606.663 24/05/11,04:33:47,05,09,1, 11.9,1,1, 5.537, 10325.696, 485.335, 53608.410 24/05/11,04:33:47,06,09,1, 11.9,1,1, 5.537, 10325.086, 485.300, 53606.047 24/05/11,04:33:47,07,09,1, 11.9,1,1, 5.537, 10324.859, 485.102, 53608.174 24/05/11,04:33:47,08,09,1, 11.9,1,1, 5.537, 10326.131, 485.138, 53607.790 24/05/11,04:33:47,09,09,1, 11.9,1,1, 5.537, 10324.576, 484.904, 53605.926 24/05/11,04:33:47,10,09,1, 11.9,1,1, 5.537, 10325.198, 484.824, 53608.382 24/05/11,04:33:47,11,09,1, 11.9,1,1, 5.537, 10325.350, 484.873, 53606.230 24/05/11,04:33:47,12,09,1, 11.9,1,1, 5.537, 10324.006, 484.767, 53606.549 24/05/11,04:33:47,13,09,1, 11.9,1,1, 5.537, 10325.514, 484.860, 53608.371 24/05/11,04:33:47,14,09,1, 11.9,1,1, 5.537, 10324.903, 484.913, 53605.993 24/05/11,04:33:47,15,09,1, 11.9,1,1, 5.537, 10324.648, 484.673, 53608.028 24/05/11,04:33:47,16,09,1, 11.9,1,1, 5.537, 10325.926, 484.674, 53607.810 24/05/11,04:33:47,17,09,1, 11.9,1,1, 5.537, 10324.515, 484.503, 53605.915 24/05/11,04:33:47,18,09,1, 11.9,1,1, 5.537, 10324.982, 484.313, 53608.333 24/05/11,04:33:47,19,09,1, 11.9,1,1, 5.537, 10325.282, 484.474, 53606.287 24/05/11,04:33:48,00,08,1, 11.9,1,1, 5.535, 10325.278, 484.474, 53606.287 24/05/11,04:33:48,01,08,1, 11.9,1,1, 5.535, 10323.526, 480.961, 53605.036 24/05/11,04:33:48,02,08,1, 11.9,1,1, 5.535, 10323.955, 480.722, 53607.383 24/05/11,04:33:48,03,08,1, 11.9,1,1, 5.535, 10324.355, 480.968, 53605.666 24/05/11,04:33:48,04,08,1, 11.9,1,1, 5.535, 10322.890, 480.650, 53605.356 24/05/11,04:33:48,05,08,1, 11.9,1,1, 5.535, 10324.329, 480.866, 53607.462 24/05/11,04:33:48,06,08,1, 11.9,1,1, 5.535, 10323.847, 480.887, 53605.069 24/05/11,04:33:48,07,08,1, 11.9,1,1, 5.535, 10323.465, 480.549, 53606.845 24/05/11,04:33:48,08,08,1, 11.9,1,1, 5.535, 10324.842, 480.718, 53607.055 24/05/11,04:33:48,09,08,1, 11.9,1,1, 5.535, 10323.479, 480.448, 53604.891 24/05/11,04:33:48,10,08,1, 11.9,1,1, 5.535, 10323.879, 480.325, 53607.322 24/05/11,04:33:48,11,08,1, 11.9,1,1, 5.535, 10324.244, 480.465, 53605.548 24/05/11,04:33:48,12,08,1, 11.9,1,1, 5.535, 10322.770, 480.249, 53605.320 24/05/11,04:33:48,13,08,1, 11.9,1,1, 5.535, 10324.179, 480.422, 53607.385 24/05/11,04:33:48,14,08,1, 11.9,1,1, 5.535, 10323.777, 480.421, 53605.054 24/05/11,04:33:48,15,08,1, 11.9,1,1, 5.535, 10323.344, 480.186, 53606.805 24/05/11,04:33:48,16,08,1, 11.9,1,1, 5.535, 10324.710, 480.294, 53606.948 24/05/11,04:33:48,17,08,1, 11.9,1,1, 5.535, 10323.361, 479.971, 53604.756 24/05/11,04:33:48,18,08,1, 11.9,1,1, 5.535, 10323.725, 479.946, 53607.254 24/05/11,04:33:48,19,08,1, 11.9,1,1, 5.535, 10324.133, 479.956, 53605.442 24/05/11,04:33:49,00,08,1, 11.9,1,1, 5.532, 10324.126, 479.956, 53605.442 24/05/11,04:33:49,01,08,1, 11.9,1,1, 5.532, 10322.512, 476.889, 53604.925 24/05/11,04:33:49,02,08,1, 11.9,1,1, 5.532, 10323.311, 476.374, 53606.101 24/05/11,04:33:49,03,08,1, 11.9,1,1, 5.532, 10322.770, 476.505, 53603.911 24/05/11,04:33:49,04,08,1, 11.9,1,1, 5.532, 10322.256, 476.605, 53605.323 24/05/11,04:33:49,05,08,1, 11.9,1,1, 5.532, 10323.176, 476.315, 53605.391 24/05/11,04:33:49,06,08,1, 11.9,1,1, 5.532, 10322.308, 476.742, 53604.083 24/05/11,04:33:49,07,08,1, 11.9,1,1, 5.532, 10322.797, 476.395, 53606.313 24/05/11,04:33:49,08,08,1, 11.9,1,1, 5.532, 10323.407, 476.330, 53605.038 24/05/11,04:33:49,09,08,1, 11.9,1,1, 5.532, 10322.414, 476.424, 53604.817 24/05/11,04:33:49,10,08,1, 11.9,1,1, 5.532, 10323.192, 475.994, 53606.066 24/05/11,04:33:49,11,08,1, 11.9,1,1, 5.532, 10322.721, 476.133, 53603.776 24/05/11,04:33:49,12,08,1, 11.9,1,1, 5.532, 10322.136, 476.132, 53605.080 24/05/11,04:33:49,13,08,1, 11.9,1,1, 5.532, 10323.086, 475.918, 53605.311 24/05/11,04:33:49,14,08,1, 11.9,1,1, 5.532, 10322.282, 476.295, 53604.006 24/05/11,04:33:49,15,08,1, 11.9,1,1, 5.532, 10322.697, 476.008, 53606.305 24/05/11,04:33:49,16,08,1, 11.9,1,1, 5.532, 10323.339, 475.954, 53604.836 24/05/11,04:33:49,17,08,1, 11.9,1,1, 5.532, 10322.350, 475.948, 53604.599 24/05/11,04:33:49,18,08,1, 11.9,1,1, 5.532, 10323.149, 475.617, 53605.984 24/05/11,04:33:49,19,08,1, 11.9,1,1, 5.532, 10322.712, 475.729, 53603.635 24/05/11,04:33:50,00,08,1, 11.9,1,1, 5.533, 10322.708, 475.729, 53603.635 24/05/11,04:33:50,01,08,1, 11.9,1,1, 5.533, 10321.883, 472.876, 53603.738 24/05/11,04:33:50,02,08,1, 11.9,1,1, 5.533, 10322.695, 472.504, 53605.391 24/05/11,04:33:50,03,08,1, 11.9,1,1, 5.533, 10322.268, 472.433, 53602.903 24/05/11,04:33:50,04,08,1, 11.9,1,1, 5.533, 10321.604, 472.568, 53604.056 24/05/11,04:33:50,05,08,1, 11.9,1,1, 5.533, 10322.522, 472.266, 53604.374 24/05/11,04:33:50,06,08,1, 11.9,1,1, 5.533, 10321.722, 472.659, 53602.721 24/05/11,04:33:50,07,08,1, 11.9,1,1, 5.533, 10322.150, 472.544, 53605.153 24/05/11,04:33:50,08,08,1, 11.9,1,1, 5.533, 10322.780, 472.290, 53603.991 24/05/11,04:33:50,09,08,1, 11.9,1,1, 5.533, 10321.880, 472.502, 53603.703 24/05/11,04:33:50,10,08,1, 11.9,1,1, 5.533, 10322.635, 472.019, 53605.209 24/05/11,04:33:50,11,08,1, 11.9,1,1, 5.533, 10322.263, 472.099, 53602.845 24/05/11,04:33:50,12,08,1, 11.9,1,1, 5.533, 10321.564, 472.183, 53604.008 24/05/11,04:33:50,13,08,1, 11.9,1,1, 5.533, 10322.465, 471.949, 53604.359 24/05/11,04:33:50,14,08,1, 11.9,1,1, 5.533, 10321.736, 472.271, 53602.805 24/05/11,04:33:50,15,08,1, 11.9,1,1, 5.533, 10322.029, 472.079, 53604.892 24/05/11,04:33:50,16,08,1, 11.9,1,1, 5.533, 10322.754, 471.884, 53603.925 24/05/11,04:33:50,17,08,1, 11.9,1,1, 5.533, 10321.817, 472.085, 53603.450 24/05/11,04:33:50,18,08,1, 11.9,1,1, 5.533, 10322.595, 471.567, 53605.018 24/05/11,04:33:50,19,08,1, 11.9,1,1, 5.533, 10322.296, 471.786, 53602.823 24/05/11,04:33:51,00,09,1, 11.9,1,1, 5.535, 10322.291, 471.786, 53602.823 24/05/11,04:33:51,01,09,1, 11.9,1,1, 5.535, 10321.555, 468.762, 53602.446 24/05/11,04:33:51,02,09,1, 11.9,1,1, 5.535, 10322.420, 468.500, 53604.280 24/05/11,04:33:51,03,09,1, 11.9,1,1, 5.535, 10322.113, 468.427, 53601.918 24/05/11,04:33:51,04,09,1, 11.9,1,1, 5.535, 10321.335, 468.513, 53602.843 24/05/11,04:33:51,05,09,1, 11.9,1,1, 5.535, 10322.287, 468.277, 53603.388 24/05/11,04:33:51,06,09,1, 11.9,1,1, 5.535, 10321.411, 468.475, 53601.547 24/05/11,04:33:51,07,09,1, 11.9,1,1, 5.535, 10321.689, 468.458, 53603.819 24/05/11,04:33:51,08,09,1, 11.9,1,1, 5.535, 10322.510, 468.267, 53602.928 24/05/11,04:33:51,09,09,1, 11.9,1,1, 5.535, 10321.569, 468.443, 53602.397 24/05/11,04:33:51,10,09,1, 11.9,1,1, 5.535, 10322.379, 468.088, 53604.101 24/05/11,04:33:51,11,09,1, 11.9,1,1, 5.535, 10322.123, 468.008, 53601.890 24/05/11,04:33:51,12,09,1, 11.9,1,1, 5.535, 10321.270, 468.124, 53602.718 24/05/11,04:33:51,13,09,1, 11.9,1,1, 5.535, 10322.184, 467.802, 53603.270 24/05/11,04:33:51,14,09,1, 11.9,1,1, 5.535, 10321.427, 468.147, 53601.506 24/05/11,04:33:51,15,09,1, 11.9,1,1, 5.535, 10321.632, 468.072, 53603.646 24/05/11,04:33:51,16,09,1, 11.9,1,1, 5.535, 10322.467, 467.857, 53602.741 24/05/11,04:33:51,17,09,1, 11.9,1,1, 5.535, 10321.529, 468.035, 53602.226 24/05/11,04:33:51,18,09,1, 11.9,1,1, 5.535, 10322.313, 467.637, 53603.965 24/05/11,04:33:51,19,09,1, 11.9,1,1, 5.535, 10322.211, 467.643, 53601.826 24/05/11,04:33:52,00,09,1, 11.9,1,1, 5.534, 10322.207, 467.643, 53601.826 24/05/11,04:33:52,01,09,1, 11.9,1,1, 5.534, 10321.307, 464.870, 53601.003 24/05/11,04:33:52,02,09,1, 11.9,1,1, 5.534, 10322.078, 464.550, 53603.050 24/05/11,04:33:52,03,09,1, 11.9,1,1, 5.534, 10322.040, 464.476, 53600.810 24/05/11,04:33:52,04,09,1, 11.9,1,1, 5.534, 10321.115, 464.489, 53601.475 24/05/11,04:33:52,05,09,1, 11.9,1,1, 5.534, 10321.985, 464.297, 53602.380 24/05/11,04:33:52,06,09,1, 11.9,1,1, 5.534, 10321.192, 464.503, 53600.250 24/05/11,04:33:52,07,09,1, 11.9,1,1, 5.534, 10321.213, 464.499, 53602.239 24/05/11,04:33:52,08,09,1, 11.9,1,1, 5.534, 10322.190, 464.350, 53601.689 24/05/11,04:33:52,09,09,1, 11.9,1,1, 5.534, 10321.306, 464.486, 53600.934 24/05/11,04:33:52,10,09,1, 11.9,1,1, 5.534, 10322.063, 464.234, 53602.976 24/05/11,04:33:52,11,09,1, 11.9,1,1, 5.534, 10322.045, 464.075, 53600.720 24/05/11,04:33:52,12,09,1, 11.9,1,1, 5.534, 10321.165, 464.120, 53601.368 24/05/11,04:33:52,13,09,1, 11.9,1,1, 5.534, 10321.960, 463.890, 53602.121 24/05/11,04:33:52,14,09,1, 11.9,1,1, 5.534, 10321.172, 464.044, 53600.067 24/05/11,04:33:52,15,09,1, 11.9,1,1, 5.534, 10321.243, 464.144, 53602.202 24/05/11,04:33:52,16,09,1, 11.9,1,1, 5.534, 10322.170, 463.917, 53601.593 24/05/11,04:33:52,17,09,1, 11.9,1,1, 5.534, 10321.282, 464.169, 53600.851 24/05/11,04:33:52,18,09,1, 11.9,1,1, 5.534, 10322.034, 463.839, 53602.824 24/05/11,04:33:52,19,09,1, 11.9,1,1, 5.534, 10321.998, 463.720, 53600.603 24/05/11,04:33:53,00,08,1, 11.9,1,1, 5.532, 10321.990, 463.720, 53600.603 24/05/11,04:33:53,01,08,1, 11.9,1,1, 5.532, 10320.963, 461.310, 53599.564 24/05/11,04:33:53,02,08,1, 11.9,1,1, 5.532, 10321.700, 460.904, 53601.591 24/05/11,04:33:53,03,08,1, 11.9,1,1, 5.532, 10321.922, 460.900, 53599.719 24/05/11,04:33:53,04,08,1, 11.9,1,1, 5.532, 10320.886, 460.895, 53600.021 24/05/11,04:33:53,05,08,1, 11.9,1,1, 5.532, 10321.808, 460.680, 53601.069 24/05/11,04:33:53,06,08,1, 11.9,1,1, 5.532, 10321.020, 460.805, 53598.841 24/05/11,04:33:53,07,08,1, 11.9,1,1, 5.532, 10320.835, 460.775, 53600.684 24/05/11,04:33:53,08,08,1, 11.9,1,1, 5.532, 10321.871, 460.734, 53600.511 24/05/11,04:33:53,09,08,1, 11.9,1,1, 5.532, 10320.961, 460.887, 53599.450 24/05/11,04:33:53,10,08,1, 11.9,1,1, 5.532, 10321.670, 460.614, 53601.566 24/05/11,04:33:53,11,08,1, 11.9,1,1, 5.532, 10321.863, 460.571, 53599.723 24/05/11,04:33:53,12,08,1, 11.9,1,1, 5.532, 10320.842, 460.578, 53599.923 24/05/11,04:33:53,13,08,1, 11.9,1,1, 5.532, 10321.726, 460.294, 53600.871 24/05/11,04:33:53,14,08,1, 11.9,1,1, 5.532, 10321.028, 460.447, 53598.664 24/05/11,04:33:53,15,08,1, 11.9,1,1, 5.532, 10320.789, 460.529, 53600.464 24/05/11,04:33:53,16,08,1, 11.9,1,1, 5.532, 10321.545, 460.287, 53599.408 24/05/11,04:33:53,17,08,1, 11.9,1,1, 5.532, 10321.349, 460.632, 53600.085 24/05/11,04:33:53,18,08,1, 11.9,1,1, 5.532, 10321.492, 460.310, 53601.568 24/05/11,04:33:53,19,08,1, 11.9,1,1, 5.532, 10321.584, 460.114, 53599.189 24/05/11,04:33:54,00,07,1, 11.9,1,1, 5.537, 10321.581, 460.114, 53599.189 24/05/11,04:33:54,01,07,1, 11.9,1,1, 5.537, 10321.131, 458.341, 53599.076 24/05/11,04:33:54,02,07,1, 11.9,1,1, 5.537, 10321.329, 457.773, 53599.552 24/05/11,04:33:54,03,07,1, 11.9,1,1, 5.537, 10321.482, 457.951, 53598.954 24/05/11,04:33:54,04,07,1, 11.9,1,1, 5.537, 10321.291, 457.964, 53599.248 24/05/11,04:33:54,05,07,1, 11.9,1,1, 5.537, 10321.260, 457.443, 53599.013 24/05/11,04:33:54,06,07,1, 11.9,1,1, 5.537, 10321.010, 457.895, 53598.465 24/05/11,04:33:54,07,07,1, 11.9,1,1, 5.537, 10320.900, 457.667, 53598.981 24/05/11,04:33:54,08,07,1, 11.9,1,1, 5.537, 10321.076, 457.634, 53598.735 24/05/11,04:33:54,09,07,1, 11.9,1,1, 5.537, 10321.127, 458.068, 53598.922 24/05/11,04:33:54,10,07,1, 11.9,1,1, 5.537, 10321.373, 457.533, 53599.388 24/05/11,04:33:54,11,07,1, 11.9,1,1, 5.537, 10321.445, 457.662, 53598.879 24/05/11,04:33:54,12,07,1, 11.9,1,1, 5.537, 10321.277, 457.695, 53599.046 24/05/11,04:33:54,13,07,1, 11.9,1,1, 5.537, 10321.310, 457.236, 53598.876 24/05/11,04:33:54,14,07,1, 11.9,1,1, 5.537, 10321.053, 457.564, 53598.260 24/05/11,04:33:54,15,07,1, 11.9,1,1, 5.537, 10320.861, 457.454, 53598.836 24/05/11,04:33:54,16,07,1, 11.9,1,1, 5.537, 10321.087, 457.322, 53598.543 24/05/11,04:33:54,17,07,1, 11.9,1,1, 5.537, 10321.101, 457.751, 53598.761 24/05/11,04:33:54,18,07,1, 11.9,1,1, 5.537, 10321.335, 457.348, 53599.348 24/05/11,04:33:54,19,07,1, 11.9,1,1, 5.537, 10321.422, 457.339, 53598.736 24/05/11,04:33:55,00,08,1, 11.9,1,1, 5.532, 10321.414, 457.339, 53598.736 24/05/11,04:33:55,01,08,1, 11.9,1,1, 5.532, 10322.231, 455.947, 53598.509 24/05/11,04:33:55,02,08,1, 11.9,1,1, 5.532, 10320.752, 455.151, 53596.836 24/05/11,04:33:55,03,08,1, 11.9,1,1, 5.532, 10321.824, 455.715, 53599.400 24/05/11,04:33:55,04,08,1, 11.9,1,1, 5.532, 10322.128, 455.474, 53597.392 24/05/11,04:33:55,05,08,1, 11.9,1,1, 5.532, 10320.665, 454.961, 53597.081 24/05/11,04:33:55,06,08,1, 11.9,1,1, 5.532, 10322.166, 455.694, 53598.995 24/05/11,04:33:55,07,08,1, 11.9,1,1, 5.532, 10321.056, 455.092, 53596.269 24/05/11,04:33:55,08,08,1, 11.9,1,1, 5.532, 10320.807, 455.332, 53598.116 24/05/11,04:33:55,09,08,1, 11.9,1,1, 5.532, 10322.227, 455.681, 53598.434 24/05/11,04:33:55,10,08,1, 11.9,1,1, 5.532, 10320.776, 455.014, 53596.682 24/05/11,04:33:55,11,08,1, 11.9,1,1, 5.532, 10321.884, 455.543, 53599.377 24/05/11,04:33:55,12,08,1, 11.9,1,1, 5.532, 10322.153, 455.264, 53597.295 24/05/11,04:33:55,13,08,1, 11.9,1,1, 5.532, 10320.776, 454.774, 53597.009 24/05/11,04:33:55,14,08,1, 11.9,1,1, 5.532, 10322.166, 455.436, 53598.927 24/05/11,04:33:55,15,08,1, 11.9,1,1, 5.532, 10321.145, 454.861, 53596.163 24/05/11,04:33:55,16,08,1, 11.9,1,1, 5.532, 10320.800, 455.084, 53597.978 24/05/11,04:33:55,17,08,1, 11.9,1,1, 5.532, 10322.302, 455.389, 53598.111 24/05/11,04:33:55,18,08,1, 11.9,1,1, 5.532, 10320.898, 454.785, 53596.578 24/05/11,04:33:55,19,08,1, 11.9,1,1, 5.532, 10321.900, 455.332, 53599.133 24/05/11,04:33:56,00,08,1, 11.9,1,1, 5.538, 10321.898, 455.332, 53599.133 24/05/11,04:33:56,01,08,1, 11.9,1,1, 5.538, 10323.008, 454.055, 53597.176 24/05/11,04:33:56,02,08,1, 11.9,1,1, 5.538, 10321.144, 453.284, 53595.369 24/05/11,04:33:56,03,08,1, 11.9,1,1, 5.538, 10322.664, 453.963, 53598.854 24/05/11,04:33:56,04,08,1, 11.9,1,1, 5.538, 10322.808, 453.592, 53596.083 24/05/11,04:33:56,05,08,1, 11.9,1,1, 5.538, 10321.275, 453.148, 53596.340 24/05/11,04:33:56,06,08,1, 11.9,1,1, 5.538, 10323.185, 453.843, 53598.202 24/05/11,04:33:56,07,08,1, 11.9,1,1, 5.538, 10321.668, 453.129, 53594.776 24/05/11,04:33:56,08,08,1, 11.9,1,1, 5.538, 10321.500, 453.484, 53597.456 24/05/11,04:33:56,09,08,1, 11.9,1,1, 5.538, 10323.065, 453.787, 53597.057 24/05/11,04:33:56,10,08,1, 11.9,1,1, 5.538, 10321.243, 453.163, 53595.305 24/05/11,04:33:56,11,08,1, 11.9,1,1, 5.538, 10322.719, 453.818, 53598.759 24/05/11,04:33:56,12,08,1, 11.9,1,1, 5.538, 10322.928, 453.453, 53596.047 24/05/11,04:33:56,13,08,1, 11.9,1,1, 5.538, 10321.372, 453.078, 53596.231 24/05/11,04:33:56,14,08,1, 11.9,1,1, 5.538, 10323.239, 453.640, 53598.151 24/05/11,04:33:56,15,08,1, 11.9,1,1, 5.538, 10321.753, 453.010, 53594.644 24/05/11,04:33:56,16,08,1, 11.9,1,1, 5.538, 10321.581, 453.348, 53597.328 24/05/11,04:33:56,17,08,1, 11.9,1,1, 5.538, 10323.142, 453.621, 53596.956 24/05/11,04:33:56,18,08,1, 11.9,1,1, 5.538, 10321.326, 453.048, 53595.149 24/05/11,04:33:56,19,08,1, 11.9,1,1, 5.538, 10322.793, 453.622, 53598.562 24/05/11,04:33:57,00,08,1, 11.9,1,1, 5.532, 10322.791, 453.622, 53598.562 24/05/11,04:33:57,01,08,1, 11.9,1,1, 5.532, 10323.842, 452.640, 53596.171 24/05/11,04:33:57,02,08,1, 11.9,1,1, 5.532, 10322.008, 451.881, 53594.097 24/05/11,04:33:57,03,08,1, 11.9,1,1, 5.532, 10323.433, 452.554, 53597.639 24/05/11,04:33:57,04,08,1, 11.9,1,1, 5.532, 10323.852, 452.296, 53595.314 24/05/11,04:33:57,05,08,1, 11.9,1,1, 5.532, 10322.187, 451.818, 53595.237 24/05/11,04:33:57,06,08,1, 11.9,1,1, 5.532, 10324.096, 452.448, 53597.387 24/05/11,04:33:57,07,08,1, 11.9,1,1, 5.532, 10322.855, 451.885, 53594.131 24/05/11,04:33:57,08,08,1, 11.9,1,1, 5.532, 10322.133, 451.947, 53595.753 24/05/11,04:33:57,09,08,1, 11.9,1,1, 5.532, 10324.229, 452.590, 53597.014 24/05/11,04:33:57,10,08,1, 11.9,1,1, 5.532, 10322.210, 451.697, 53593.576 24/05/11,04:33:57,11,08,1, 11.9,1,1, 5.532, 10322.973, 452.387, 53597.432 24/05/11,04:33:57,12,08,1, 11.9,1,1, 5.532, 10324.292, 452.336, 53595.839 24/05/11,04:33:57,13,08,1, 11.9,1,1, 5.532, 10321.967, 451.598, 53594.217 24/05/11,04:33:57,14,08,1, 11.9,1,1, 5.532, 10324.038, 452.522, 53598.085 24/05/11,04:33:57,15,08,1, 11.9,1,1, 5.532, 10323.371, 451.794, 53594.043 24/05/11,04:33:57,16,08,1, 11.9,1,1, 5.532, 10322.035, 451.852, 53595.509 24/05/11,04:33:57,17,08,1, 11.9,1,1, 5.532, 10324.418, 452.506, 53597.189 24/05/11,04:33:57,18,08,1, 11.9,1,1, 5.532, 10322.369, 451.601, 53593.365 24/05/11,04:33:57,19,08,1, 11.9,1,1, 5.532, 10323.011, 452.241, 53597.226 24/05/11,04:33:58,00,09,1, 11.8,1,1, 5.533, 10323.008, 452.241, 53597.226 24/05/11,04:33:58,01,09,1, 11.8,1,1, 5.533, 10325.220, 451.545, 53596.150 24/05/11,04:33:58,02,09,1, 11.8,1,1, 5.533, 10323.251, 450.689, 53592.337 24/05/11,04:33:58,03,09,1, 11.8,1,1, 5.533, 10323.684, 451.318, 53596.107 24/05/11,04:33:58,04,09,1, 11.8,1,1, 5.533, 10325.292, 451.364, 53595.069 24/05/11,04:33:58,05,09,1, 11.8,1,1, 5.533, 10322.911, 450.606, 53592.965 24/05/11,04:33:58,06,09,1, 11.8,1,1, 5.533, 10324.863, 451.446, 53596.887 24/05/11,04:33:58,07,09,1, 11.8,1,1, 5.533, 10324.441, 450.811, 53593.052 24/05/11,04:33:58,08,09,1, 11.8,1,1, 5.533, 10322.914, 450.711, 53594.055 24/05/11,04:33:58,09,09,1, 11.8,1,1, 5.533, 10325.265, 451.468, 53596.154 24/05/11,04:33:58,10,09,1, 11.8,1,1, 5.533, 10323.410, 450.550, 53592.268 24/05/11,04:33:58,11,09,1, 11.8,1,1, 5.533, 10323.791, 451.179, 53596.003 24/05/11,04:33:58,12,09,1, 11.8,1,1, 5.533, 10325.366, 451.230, 53594.966 24/05/11,04:33:58,13,09,1, 11.8,1,1, 5.533, 10323.023, 450.442, 53592.765 24/05/11,04:33:58,14,09,1, 11.8,1,1, 5.533, 10324.926, 451.360, 53596.734 24/05/11,04:33:58,15,09,1, 11.8,1,1, 5.533, 10324.605, 450.710, 53593.079 24/05/11,04:33:58,16,09,1, 11.8,1,1, 5.533, 10322.964, 450.609, 53593.933 24/05/11,04:33:58,17,09,1, 11.8,1,1, 5.533, 10325.384, 451.361, 53596.106 24/05/11,04:33:58,18,09,1, 11.8,1,1, 5.533, 10323.507, 450.437, 53592.052 24/05/11,04:33:58,19,09,1, 11.8,1,1, 5.533, 10323.862, 451.058, 53595.739 24/05/11,04:33:59,00,07,1, 11.9,1,1, 5.537, 10323.859, 451.058, 53595.739 24/05/11,04:33:59,01,07,1, 11.9,1,1, 5.537, 10326.169, 450.455, 53595.034 24/05/11,04:33:59,02,07,1, 11.9,1,1, 5.537, 10324.428, 449.557, 53590.950 24/05/11,04:33:59,03,07,1, 11.9,1,1, 5.537, 10324.517, 450.097, 53594.338 24/05/11,04:33:59,04,07,1, 11.9,1,1, 5.537, 10326.359, 450.305, 53593.925 24/05/11,04:33:59,05,07,1, 11.9,1,1, 5.537, 10324.005, 449.515, 53591.520 24/05/11,04:33:59,06,07,1, 11.9,1,1, 5.537, 10325.746, 450.342, 53595.494 24/05/11,04:33:59,07,07,1, 11.9,1,1, 5.537, 10325.679, 449.797, 53591.992 24/05/11,04:33:59,08,07,1, 11.9,1,1, 5.537, 10323.950, 449.566, 53592.514 24/05/11,04:33:59,09,07,1, 11.9,1,1, 5.537, 10326.287, 450.380, 53595.075 24/05/11,04:33:59,10,07,1, 11.9,1,1, 5.537, 10324.540, 449.475, 53590.799 24/05/11,04:33:59,11,07,1, 11.9,1,1, 5.537, 10324.663, 449.964, 53594.216 24/05/11,04:33:59,12,07,1, 11.9,1,1, 5.537, 10326.472, 450.217, 53593.816 24/05/11,04:33:59,13,07,1, 11.9,1,1, 5.537, 10324.074, 449.365, 53591.280 24/05/11,04:33:59,14,07,1, 11.9,1,1, 5.537, 10325.867, 450.238, 53595.347 24/05/11,04:33:59,15,07,1, 11.9,1,1, 5.537, 10325.866, 449.693, 53591.991 24/05/11,04:33:59,16,07,1, 11.9,1,1, 5.537, 10324.012, 449.507, 53592.364 24/05/11,04:33:59,17,07,1, 11.9,1,1, 5.537, 10326.431, 450.225, 53594.726 24/05/11,04:33:59,18,07,1, 11.9,1,1, 5.537, 10324.719, 449.398, 53590.818 24/05/11,04:33:59,19,07,1, 11.9,1,1, 5.537, 10324.730, 449.905, 53594.242 24/05/11,04:34:00,00,08,1, 11.9,1,1, 5.535, 10324.727, 449.905, 53594.242 24/05/11,04:34:00,01,08,1, 11.9,1,1, 5.535, 10327.277, 449.316, 53593.976 24/05/11,04:34:00,02,08,1, 11.9,1,1, 5.535, 10325.760, 448.393, 53589.535 24/05/11,04:34:00,03,08,1, 11.9,1,1, 5.535, 10325.411, 448.871, 53592.568 24/05/11,04:34:00,04,08,1, 11.9,1,1, 5.535, 10327.561, 449.247, 53592.833 24/05/11,04:34:00,05,08,1, 11.9,1,1, 5.535, 10325.131, 448.367, 53589.734 24/05/11,04:34:00,06,08,1, 11.9,1,1, 5.535, 10326.682, 449.174, 53594.111 24/05/11,04:34:00,07,08,1, 11.9,1,1, 5.535, 10327.030, 448.631, 53590.799 24/05/11,04:34:00,08,08,1, 11.9,1,1, 5.535, 10325.156, 448.412, 53591.285 24/05/11,04:34:00,09,08,1, 11.9,1,1, 5.535, 10327.266, 449.028, 53593.028 24/05/11,04:34:00,10,08,1, 11.9,1,1, 5.535, 10325.520, 448.348, 53589.553 24/05/11,04:34:00,11,08,1, 11.9,1,1, 5.535, 10325.957, 448.846, 53592.840 24/05/11,04:34:00,12,08,1, 11.9,1,1, 5.535, 10327.237, 448.979, 53591.723 24/05/11,04:34:00,13,08,1, 11.9,1,1, 5.535, 10325.441, 448.393, 53590.463 24/05/11,04:34:00,14,08,1, 11.9,1,1, 5.535, 10327.244, 448.975, 53593.558 24/05/11,04:34:00,15,08,1, 11.9,1,1, 5.535, 10326.791, 448.527, 53590.347 24/05/11,04:34:00,16,08,1, 11.9,1,1, 5.535, 10325.537, 448.352, 53591.452 24/05/11,04:34:00,17,08,1, 11.9,1,1, 5.535, 10327.370, 448.825, 53592.597 24/05/11,04:34:00,18,08,1, 11.9,1,1, 5.535, 10325.580, 448.301, 53589.479 24/05/11,04:34:00,19,08,1, 11.9,1,1, 5.535, 10326.061, 448.653, 53592.633 24/05/11,04:34:01,00,08,1, 11.9,1,1, 5.538, 10326.054, 448.653, 53592.633 24/05/11,04:34:01,01,08,1, 11.9,1,1, 5.538, 10328.576, 448.135, 53590.873 24/05/11,04:34:01,02,08,1, 11.9,1,1, 5.538, 10326.461, 447.650, 53588.477 24/05/11,04:34:01,03,08,1, 11.9,1,1, 5.538, 10327.708, 448.125, 53591.986 24/05/11,04:34:01,04,08,1, 11.9,1,1, 5.538, 10328.194, 448.129, 53589.686 24/05/11,04:34:01,05,08,1, 11.9,1,1, 5.538, 10326.665, 447.787, 53590.064 24/05/11,04:34:01,06,08,1, 11.9,1,1, 5.538, 10328.806, 448.243, 53592.371 24/05/11,04:34:01,07,08,1, 11.9,1,1, 5.538, 10327.635, 447.786, 53588.776 24/05/11,04:34:01,08,08,1, 11.9,1,1, 5.538, 10327.182, 447.737, 53591.031 24/05/11,04:34:01,09,08,1, 11.9,1,1, 5.538, 10328.746, 447.977, 53590.751 24/05/11,04:34:01,10,08,1, 11.9,1,1, 5.538, 10326.666, 447.606, 53588.362 24/05/11,04:34:01,11,08,1, 11.9,1,1, 5.538, 10327.801, 447.992, 53591.795 24/05/11,04:34:01,12,08,1, 11.9,1,1, 5.538, 10328.330, 448.055, 53589.605 24/05/11,04:34:01,13,08,1, 11.9,1,1, 5.538, 10326.848, 447.757, 53589.921 24/05/11,04:34:01,14,08,1, 11.9,1,1, 5.538, 10328.883, 448.087, 53592.194 24/05/11,04:34:01,15,08,1, 11.9,1,1, 5.538, 10327.874, 447.784, 53588.691 24/05/11,04:34:01,16,08,1, 11.9,1,1, 5.538, 10327.311, 447.615, 53590.866 24/05/11,04:34:01,17,08,1, 11.9,1,1, 5.538, 10328.957, 447.970, 53590.690 24/05/11,04:34:01,18,08,1, 11.9,1,1, 5.538, 10326.841, 447.596, 53588.295 24/05/11,04:34:01,19,08,1, 11.9,1,1, 5.538, 10327.920, 447.839, 53591.649 24/05/11,04:34:02,00,07,1, 11.9,1,1, 5.534, 10327.915, 447.839, 53591.649 24/05/11,04:34:02,01,07,1, 11.9,1,1, 5.534, 10329.869, 447.352, 53588.944 24/05/11,04:34:02,02,07,1, 11.9,1,1, 5.534, 10328.254, 447.238, 53588.022 24/05/11,04:34:02,03,07,1, 11.9,1,1, 5.534, 10329.451, 447.392, 53590.315 24/05/11,04:34:02,04,07,1, 11.9,1,1, 5.534, 10329.352, 447.486, 53588.055 24/05/11,04:34:02,05,07,1, 11.9,1,1, 5.534, 10328.602, 447.370, 53589.435 24/05/11,04:34:02,06,07,1, 11.9,1,1, 5.534, 10330.209, 447.529, 53590.185 24/05/11,04:34:02,07,07,1, 11.9,1,1, 5.534, 10329.164, 447.364, 53587.998 24/05/11,04:34:02,08,07,1, 11.9,1,1, 5.534, 10329.299, 447.170, 53590.080 24/05/11,04:34:02,09,07,1, 11.9,1,1, 5.534, 10330.004, 447.340, 53588.852 24/05/11,04:34:02,10,07,1, 11.9,1,1, 5.534, 10328.411, 447.358, 53588.696 24/05/11,04:34:02,11,07,1, 11.9,1,1, 5.534, 10329.820, 447.198, 53589.992 24/05/11,04:34:02,12,07,1, 11.9,1,1, 5.534, 10329.083, 447.511, 53587.540 24/05/11,04:34:02,13,07,1, 11.9,1,1, 5.534, 10329.086, 447.419, 53589.799 24/05/11,04:34:02,14,07,1, 11.9,1,1, 5.534, 10330.360, 447.362, 53589.496 24/05/11,04:34:02,15,07,1, 11.9,1,1, 5.534, 10329.094, 447.486, 53588.020 24/05/11,04:34:02,16,07,1, 11.9,1,1, 5.534, 10329.833, 447.180, 53590.369 24/05/11,04:34:02,17,07,1, 11.9,1,1, 5.534, 10329.934, 447.267, 53588.079 24/05/11,04:34:02,18,07,1, 11.9,1,1, 5.534, 10328.676, 447.246, 53588.363 24/05/11,04:34:02,19,07,1, 11.9,1,1, 5.534, 10329.975, 447.240, 53589.766 24/05/11,04:34:03,00,08,1, 11.9,1,1, 5.534, 10329.968, 447.240, 53589.766 24/05/11,04:34:03,01,08,1, 11.9,1,1, 5.534, 10331.480, 447.117, 53587.071 24/05/11,04:34:03,02,08,1, 11.9,1,1, 5.534, 10330.131, 447.106, 53587.173 24/05/11,04:34:03,03,08,1, 11.9,1,1, 5.534, 10331.397, 447.021, 53588.771 24/05/11,04:34:03,04,08,1, 11.9,1,1, 5.534, 10330.715, 447.350, 53586.361 24/05/11,04:34:03,05,08,1, 11.9,1,1, 5.534, 10330.515, 447.255, 53588.545 24/05/11,04:34:03,06,08,1, 11.9,1,1, 5.534, 10331.898, 447.229, 53588.333 24/05/11,04:34:03,07,08,1, 11.9,1,1, 5.534, 10330.720, 447.397, 53586.800 24/05/11,04:34:03,08,08,1, 11.9,1,1, 5.534, 10331.403, 447.096, 53589.310 24/05/11,04:34:03,09,08,1, 11.9,1,1, 5.534, 10331.626, 447.067, 53586.984 24/05/11,04:34:03,10,08,1, 11.9,1,1, 5.534, 10330.293, 447.081, 53587.042 24/05/11,04:34:03,11,08,1, 11.9,1,1, 5.534, 10331.539, 447.043, 53588.588 24/05/11,04:34:03,12,08,1, 11.9,1,1, 5.534, 10330.909, 447.353, 53586.194 24/05/11,04:34:03,13,08,1, 11.9,1,1, 5.534, 10330.670, 447.185, 53588.314 24/05/11,04:34:03,14,08,1, 11.9,1,1, 5.534, 10332.300, 447.367, 53588.942 24/05/11,04:34:03,15,08,1, 11.9,1,1, 5.534, 10330.343, 447.237, 53585.987 24/05/11,04:34:03,16,08,1, 11.9,1,1, 5.534, 10331.789, 447.205, 53589.980 24/05/11,04:34:03,17,08,1, 11.9,1,1, 5.534, 10331.946, 447.071, 53586.363 24/05/11,04:34:03,18,08,1, 11.9,1,1, 5.534, 10330.044, 447.081, 53586.781 24/05/11,04:34:03,19,08,1, 11.9,1,1, 5.534, 10332.209, 447.163, 53589.207 24/05/11,04:34:04,00,07,1, 11.9,1,1, 5.536, 10332.204, 447.163, 53589.207 24/05/11,04:34:04,01,07,1, 11.9,1,1, 5.536, 10333.620, 447.068, 53585.477 24/05/11,04:34:04,02,07,1, 11.9,1,1, 5.536, 10331.613, 447.106, 53585.645 24/05/11,04:34:04,03,07,1, 11.9,1,1, 5.536, 10333.702, 447.121, 53588.226 24/05/11,04:34:04,04,07,1, 11.9,1,1, 5.536, 10332.441, 447.149, 53584.074 24/05/11,04:34:04,05,07,1, 11.9,1,1, 5.536, 10332.079, 447.314, 53587.328 24/05/11,04:34:04,06,07,1, 11.9,1,1, 5.536, 10334.159, 447.283, 53587.272 24/05/11,04:34:04,07,07,1, 11.9,1,1, 5.536, 10332.106, 447.222, 53584.605 24/05/11,04:34:04,08,07,1, 11.9,1,1, 5.536, 10333.369, 447.228, 53588.728 24/05/11,04:34:04,09,07,1, 11.9,1,1, 5.536, 10333.845, 447.090, 53585.421 24/05/11,04:34:04,10,07,1, 11.9,1,1, 5.536, 10331.790, 447.055, 53585.462 24/05/11,04:34:04,11,07,1, 11.9,1,1, 5.536, 10333.829, 447.139, 53588.162 24/05/11,04:34:04,12,07,1, 11.9,1,1, 5.536, 10332.645, 447.086, 53583.887 24/05/11,04:34:04,13,07,1, 11.9,1,1, 5.536, 10332.224, 447.252, 53587.231 24/05/11,04:34:04,14,07,1, 11.9,1,1, 5.536, 10334.344, 447.319, 53587.247 24/05/11,04:34:04,15,07,1, 11.9,1,1, 5.536, 10332.286, 447.140, 53584.407 24/05/11,04:34:04,16,07,1, 11.9,1,1, 5.536, 10333.527, 447.334, 53588.680 24/05/11,04:34:04,17,07,1, 11.9,1,1, 5.536, 10334.032, 447.031, 53585.243 24/05/11,04:34:04,18,07,1, 11.9,1,1, 5.536, 10331.997, 447.115, 53585.285 24/05/11,04:34:04,19,07,1, 11.9,1,1, 5.536, 10334.078, 447.111, 53588.027 24/05/11,04:34:05,00,07,1, 11.9,1,1, 5.537, 10334.073, 447.111, 53588.027 24/05/11,04:34:05,01,07,1, 11.9,1,1, 5.537, 10335.885, 446.924, 53584.308 24/05/11,04:34:05,02,07,1, 11.9,1,1, 5.537, 10333.320, 446.889, 53583.846 24/05/11,04:34:05,03,07,1, 11.9,1,1, 5.537, 10335.821, 447.050, 53587.630 24/05/11,04:34:05,04,07,1, 11.9,1,1, 5.537, 10334.456, 446.889, 53582.262 24/05/11,04:34:05,05,07,1, 11.9,1,1, 5.537, 10333.665, 447.167, 53585.846 24/05/11,04:34:05,06,07,1, 11.9,1,1, 5.537, 10336.286, 447.089, 53586.224 24/05/11,04:34:05,07,07,1, 11.9,1,1, 5.537, 10333.800, 446.976, 53582.513 24/05/11,04:34:05,08,07,1, 11.9,1,1, 5.537, 10335.214, 447.245, 53587.854 24/05/11,04:34:05,09,07,1, 11.9,1,1, 5.537, 10336.042, 446.912, 53584.145 24/05/11,04:34:05,10,07,1, 11.9,1,1, 5.537, 10333.418, 446.882, 53583.653 24/05/11,04:34:05,11,07,1, 11.9,1,1, 5.537, 10335.992, 447.035, 53587.396 24/05/11,04:34:05,12,07,1, 11.9,1,1, 5.537, 10334.637, 446.760, 53582.025 24/05/11,04:34:05,13,07,1, 11.9,1,1, 5.537, 10333.842, 447.171, 53585.674 24/05/11,04:34:05,14,07,1, 11.9,1,1, 5.537, 10336.462, 447.099, 53586.101 24/05/11,04:34:05,15,07,1, 11.9,1,1, 5.537, 10333.966, 447.016, 53582.388 24/05/11,04:34:05,16,07,1, 11.9,1,1, 5.537, 10335.364, 447.213, 53587.620 24/05/11,04:34:05,17,07,1, 11.9,1,1, 5.537, 10336.210, 446.777, 53584.013 24/05/11,04:34:05,18,07,1, 11.9,1,1, 5.537, 10333.665, 446.964, 53583.557 24/05/11,04:34:05,19,07,1, 11.9,1,1, 5.537, 10336.144, 447.020, 53587.294 24/05/11,04:34:06,00,07,1, 11.8,1,1, 5.536, 10336.143, 447.020, 53587.294 24/05/11,04:34:06,01,07,1, 11.8,1,1, 5.536, 10337.519, 447.159, 53583.789 24/05/11,04:34:06,02,07,1, 11.8,1,1, 5.536, 10335.653, 447.197, 53582.894 24/05/11,04:34:06,03,07,1, 11.8,1,1, 5.536, 10337.070, 447.113, 53585.467 24/05/11,04:34:06,04,07,1, 11.8,1,1, 5.536, 10336.516, 447.092, 53581.962 24/05/11,04:34:06,05,07,1, 11.8,1,1, 5.536, 10335.586, 447.316, 53583.847 24/05/11,04:34:06,06,07,1, 11.8,1,1, 5.536, 10337.386, 447.185, 53584.728 24/05/11,04:34:06,07,07,1, 11.8,1,1, 5.536, 10336.000, 447.342, 53581.888 24/05/11,04:34:06,08,07,1, 11.8,1,1, 5.536, 10336.610, 447.366, 53585.407 24/05/11,04:34:06,09,07,1, 11.8,1,1, 5.536, 10337.630, 447.148, 53583.691 24/05/11,04:34:06,10,07,1, 11.8,1,1, 5.536, 10335.811, 447.252, 53582.543 24/05/11,04:34:06,11,07,1, 11.8,1,1, 5.536, 10337.241, 447.091, 53585.333 24/05/11,04:34:06,12,07,1, 11.8,1,1, 5.536, 10336.728, 447.203, 53582.009 24/05/11,04:34:06,13,07,1, 11.8,1,1, 5.536, 10335.647, 447.307, 53583.642 24/05/11,04:34:06,14,07,1, 11.8,1,1, 5.536, 10337.515, 447.231, 53584.589 24/05/11,04:34:06,15,07,1, 11.8,1,1, 5.536, 10336.237, 447.451, 53582.005 24/05/11,04:34:06,16,07,1, 11.8,1,1, 5.536, 10336.713, 447.314, 53585.291 24/05/11,04:34:06,17,07,1, 11.8,1,1, 5.536, 10337.848, 447.290, 53583.530 24/05/11,04:34:06,18,07,1, 11.8,1,1, 5.536, 10336.031, 447.305, 53582.580 24/05/11,04:34:06,19,07,1, 11.8,1,1, 5.536, 10337.384, 447.205, 53585.227 24/05/11,04:34:07,00,09,1, 11.9,1,1, 5.537, 10337.378, 447.205, 53585.227 24/05/11,04:34:07,01,09,1, 11.9,1,1, 5.537, 10339.132, 447.580, 53582.939 24/05/11,04:34:07,02,09,1, 11.9,1,1, 5.537, 10337.377, 447.596, 53581.559 24/05/11,04:34:07,03,09,1, 11.9,1,1, 5.537, 10338.565, 447.440, 53584.432 24/05/11,04:34:07,04,09,1, 11.9,1,1, 5.537, 10338.365, 447.421, 53581.133 24/05/11,04:34:07,05,09,1, 11.9,1,1, 5.537, 10337.032, 447.521, 53582.204 24/05/11,04:34:07,06,09,1, 11.9,1,1, 5.537, 10338.846, 447.541, 53583.679 24/05/11,04:34:07,07,09,1, 11.9,1,1, 5.537, 10337.693, 447.712, 53580.734 24/05/11,04:34:07,08,09,1, 11.9,1,1, 5.537, 10337.832, 447.662, 53583.856 24/05/11,04:34:07,09,09,1, 11.9,1,1, 5.537, 10339.273, 447.652, 53582.904 24/05/11,04:34:07,10,09,1, 11.9,1,1, 5.537, 10337.512, 447.573, 53581.312 24/05/11,04:34:07,11,09,1, 11.9,1,1, 5.537, 10338.731, 447.486, 53584.363 24/05/11,04:34:07,12,09,1, 11.9,1,1, 5.537, 10338.571, 447.491, 53581.219 24/05/11,04:34:07,13,09,1, 11.9,1,1, 5.537, 10337.157, 447.533, 53582.102 24/05/11,04:34:07,14,09,1, 11.9,1,1, 5.537, 10338.986, 447.668, 53583.767 24/05/11,04:34:07,15,09,1, 11.9,1,1, 5.537, 10337.794, 447.677, 53580.636 24/05/11,04:34:07,16,09,1, 11.9,1,1, 5.537, 10338.012, 447.762, 53583.832 24/05/11,04:34:07,17,09,1, 11.9,1,1, 5.537, 10339.391, 447.676, 53582.737 24/05/11,04:34:07,18,09,1, 11.9,1,1, 5.537, 10337.712, 447.647, 53581.213 24/05/11,04:34:07,19,09,1, 11.9,1,1, 5.537, 10338.854, 447.583, 53584.275 24/05/11,04:34:08,00,09,1, 11.9,1,1, 5.538, 10338.846, 447.583, 53584.275 24/05/11,04:34:08,01,09,1, 11.9,1,1, 5.538, 10340.099, 447.870, 53581.698 24/05/11,04:34:08,02,09,1, 11.9,1,1, 5.538, 10338.816, 447.948, 53580.782 24/05/11,04:34:08,03,09,1, 11.9,1,1, 5.538, 10339.867, 447.790, 53583.183 24/05/11,04:34:08,04,09,1, 11.9,1,1, 5.538, 10339.588, 447.700, 53580.219 24/05/11,04:34:08,05,09,1, 11.9,1,1, 5.538, 10338.613, 447.857, 53581.415 24/05/11,04:34:08,06,09,1, 11.9,1,1, 5.538, 10339.935, 447.718, 53582.367 24/05/11,04:34:08,07,09,1, 11.9,1,1, 5.538, 10338.766, 447.829, 53579.663 24/05/11,04:34:08,08,09,1, 11.9,1,1, 5.538, 10339.079, 448.013, 53582.608 24/05/11,04:34:08,09,09,1, 11.9,1,1, 5.538, 10340.121, 447.837, 53581.493 24/05/11,04:34:08,10,09,1, 11.9,1,1, 5.538, 10338.865, 447.986, 53580.621 24/05/11,04:34:08,11,09,1, 11.9,1,1, 5.538, 10340.000, 447.841, 53583.199 24/05/11,04:34:08,12,09,1, 11.9,1,1, 5.538, 10339.752, 447.707, 53580.191 24/05/11,04:34:08,13,09,1, 11.9,1,1, 5.538, 10338.680, 447.906, 53581.261 24/05/11,04:34:08,14,09,1, 11.9,1,1, 5.538, 10339.988, 447.684, 53582.190 24/05/11,04:34:08,15,09,1, 11.9,1,1, 5.538, 10338.930, 447.957, 53579.709 24/05/11,04:34:08,16,09,1, 11.9,1,1, 5.538, 10339.100, 448.048, 53582.495 24/05/11,04:34:08,17,09,1, 11.9,1,1, 5.538, 10340.277, 447.836, 53581.423 24/05/11,04:34:08,18,09,1, 11.9,1,1, 5.538, 10338.950, 448.071, 53580.566 24/05/11,04:34:08,19,09,1, 11.9,1,1, 5.538, 10340.069, 447.842, 53583.133 24/05/11,04:34:09,00,09,1, 11.8,1,1, 5.538, 10340.065, 447.842, 53583.133 24/05/11,04:34:09,01,09,1, 11.8,1,1, 5.538, 10340.796, 447.779, 53580.579 24/05/11,04:34:09,02,09,1, 11.8,1,1, 5.538, 10339.556, 448.035, 53579.193 24/05/11,04:34:09,03,09,1, 11.8,1,1, 5.538, 10340.528, 447.816, 53581.966 24/05/11,04:34:09,04,09,1, 11.8,1,1, 5.538, 10340.645, 447.678, 53579.316 24/05/11,04:34:09,05,09,1, 11.8,1,1, 5.538, 10339.428, 447.879, 53579.781 24/05/11,04:34:09,06,09,1, 11.8,1,1, 5.538, 10340.702, 447.557, 53581.108 24/05/11,04:34:09,07,09,1, 11.8,1,1, 5.538, 10339.732, 447.775, 53578.407 24/05/11,04:34:09,08,09,1, 11.8,1,1, 5.538, 10339.598, 447.926, 53580.910 24/05/11,04:34:09,09,09,1, 11.8,1,1, 5.538, 10340.796, 447.745, 53580.399 24/05/11,04:34:09,10,09,1, 11.8,1,1, 5.538, 10339.591, 448.019, 53579.102 24/05/11,04:34:09,11,09,1, 11.8,1,1, 5.538, 10340.560, 447.752, 53581.795 24/05/11,04:34:09,12,09,1, 11.8,1,1, 5.538, 10340.803, 447.736, 53579.316 24/05/11,04:34:09,13,09,1, 11.8,1,1, 5.538, 10339.497, 447.772, 53579.689 24/05/11,04:34:09,14,09,1, 11.8,1,1, 5.538, 10340.766, 447.556, 53581.115 24/05/11,04:34:09,15,09,1, 11.8,1,1, 5.538, 10339.819, 447.786, 53578.316 24/05/11,04:34:09,16,09,1, 11.8,1,1, 5.538, 10339.586, 447.828, 53580.679 24/05/11,04:34:09,17,09,1, 11.8,1,1, 5.538, 10340.925, 447.818, 53580.417 24/05/11,04:34:09,18,09,1, 11.8,1,1, 5.538, 10339.653, 447.949, 53578.830 24/05/11,04:34:09,19,09,1, 11.8,1,1, 5.538, 10340.591, 447.778, 53581.595 24/05/11,04:34:10,00,09,1, 11.9,1,1, 5.537, 10340.590, 447.778, 53581.595 24/05/11,04:34:10,01,09,1, 11.9,1,1, 5.537, 10341.290, 447.406, 53579.452 24/05/11,04:34:10,02,09,1, 11.9,1,1, 5.537, 10340.073, 447.575, 53577.550 24/05/11,04:34:10,03,09,1, 11.9,1,1, 5.537, 10340.840, 447.438, 53580.462 24/05/11,04:34:10,04,09,1, 11.9,1,1, 5.537, 10341.462, 447.336, 53578.410 24/05/11,04:34:10,05,09,1, 11.9,1,1, 5.537, 10340.032, 447.368, 53578.353 24/05/11,04:34:10,06,09,1, 11.9,1,1, 5.537, 10341.256, 447.227, 53580.193 24/05/11,04:34:10,07,09,1, 11.9,1,1, 5.537, 10340.541, 447.226, 53577.148 24/05/11,04:34:10,08,09,1, 11.9,1,1, 5.537, 10339.936, 447.354, 53579.138 24/05/11,04:34:10,09,09,1, 11.9,1,1, 5.537, 10341.345, 447.324, 53579.217 24/05/11,04:34:10,10,09,1, 11.9,1,1, 5.537, 10340.112, 447.419, 53577.242 24/05/11,04:34:10,11,09,1, 11.9,1,1, 5.537, 10340.936, 447.416, 53580.380 24/05/11,04:34:10,12,09,1, 11.9,1,1, 5.537, 10341.496, 447.244, 53578.273 24/05/11,04:34:10,13,09,1, 11.9,1,1, 5.537, 10340.067, 447.291, 53578.118 24/05/11,04:34:10,14,09,1, 11.9,1,1, 5.537, 10341.351, 447.165, 53580.192 24/05/11,04:34:10,15,09,1, 11.9,1,1, 5.537, 10340.511, 447.082, 53576.957 24/05/11,04:34:10,16,09,1, 11.9,1,1, 5.537, 10339.997, 447.340, 53578.903 24/05/11,04:34:10,17,09,1, 11.9,1,1, 5.537, 10341.324, 447.095, 53579.051 24/05/11,04:34:10,18,09,1, 11.9,1,1, 5.537, 10340.217, 447.409, 53577.233 24/05/11,04:34:10,19,09,1, 11.9,1,1, 5.537, 10340.862, 447.319, 53580.170 24/05/11,04:34:11,00,09,1, 11.8,1,1, 5.535, 10340.858, 447.319, 53580.170 24/05/11,04:34:11,01,09,1, 11.8,1,1, 5.535, 10341.445, 446.709, 53578.704 24/05/11,04:34:11,02,09,1, 11.8,1,1, 5.535, 10340.351, 446.817, 53575.575 24/05/11,04:34:11,03,09,1, 11.8,1,1, 5.535, 10340.471, 446.919, 53578.762 24/05/11,04:34:11,04,09,1, 11.8,1,1, 5.535, 10341.845, 446.712, 53577.953 24/05/11,04:34:11,05,09,1, 11.8,1,1, 5.535, 10340.127, 446.823, 53576.324 24/05/11,04:34:11,06,09,1, 11.8,1,1, 5.535, 10341.203, 446.615, 53579.372 24/05/11,04:34:11,07,09,1, 11.8,1,1, 5.535, 10341.261, 446.618, 53576.333 24/05/11,04:34:11,08,09,1, 11.8,1,1, 5.535, 10339.695, 446.688, 53577.067 24/05/11,04:34:11,09,09,1, 11.8,1,1, 5.535, 10341.466, 446.613, 53578.648 24/05/11,04:34:11,10,09,1, 11.8,1,1, 5.535, 10340.343, 446.828, 53575.607 24/05/11,04:34:11,11,09,1, 11.8,1,1, 5.535, 10340.352, 446.794, 53578.616 24/05/11,04:34:11,12,09,1, 11.8,1,1, 5.535, 10341.849, 446.803, 53577.851 24/05/11,04:34:11,13,09,1, 11.8,1,1, 5.535, 10340.149, 446.778, 53576.094 24/05/11,04:34:11,14,09,1, 11.8,1,1, 5.535, 10341.248, 446.613, 53579.204 24/05/11,04:34:11,15,09,1, 11.8,1,1, 5.535, 10341.205, 446.612, 53576.145 24/05/11,04:34:11,16,09,1, 11.8,1,1, 5.535, 10339.713, 446.618, 53576.806 24/05/11,04:34:11,17,09,1, 11.8,1,1, 5.535, 10341.484, 446.712, 53578.773 24/05/11,04:34:11,18,09,1, 11.8,1,1, 5.535, 10340.294, 446.765, 53575.434 24/05/11,04:34:11,19,09,1, 11.8,1,1, 5.535, 10340.297, 446.810, 53578.541 24/05/11,04:34:12,00,08,1, 11.9,1,1, 5.537, 10340.290, 446.810, 53578.541 24/05/11,04:34:12,01,08,1, 11.9,1,1, 5.537, 10341.075, 446.499, 53578.021 24/05/11,04:34:12,02,08,1, 11.9,1,1, 5.537, 10340.218, 446.609, 53574.803 24/05/11,04:34:12,03,08,1, 11.9,1,1, 5.537, 10339.746, 446.762, 53577.383 24/05/11,04:34:12,04,08,1, 11.9,1,1, 5.537, 10341.463, 446.768, 53577.417 24/05/11,04:34:12,05,08,1, 11.9,1,1, 5.537, 10339.867, 446.653, 53575.140 24/05/11,04:34:12,06,08,1, 11.9,1,1, 5.537, 10340.797, 446.672, 53578.605 24/05/11,04:34:12,07,08,1, 11.9,1,1, 5.537, 10341.237, 446.505, 53575.876 24/05/11,04:34:12,08,08,1, 11.9,1,1, 5.537, 10339.459, 446.512, 53575.666 24/05/11,04:34:12,09,08,1, 11.9,1,1, 5.537, 10341.094, 446.573, 53577.918 24/05/11,04:34:12,10,08,1, 11.9,1,1, 5.537, 10340.191, 446.533, 53574.600 24/05/11,04:34:12,11,08,1, 11.9,1,1, 5.537, 10339.737, 446.727, 53577.241 24/05/11,04:34:12,12,08,1, 11.9,1,1, 5.537, 10341.417, 446.634, 53577.264 24/05/11,04:34:12,13,08,1, 11.9,1,1, 5.537, 10339.893, 446.673, 53574.997 24/05/11,04:34:12,14,08,1, 11.9,1,1, 5.537, 10340.748, 446.623, 53578.347 24/05/11,04:34:12,15,08,1, 11.9,1,1, 5.537, 10341.260, 446.494, 53575.843 24/05/11,04:34:12,16,08,1, 11.9,1,1, 5.537, 10339.513, 446.554, 53575.738 24/05/11,04:34:12,17,08,1, 11.9,1,1, 5.537, 10341.054, 446.464, 53577.873 24/05/11,04:34:12,18,08,1, 11.9,1,1, 5.537, 10340.195, 446.544, 53574.378 24/05/11,04:34:12,19,08,1, 11.9,1,1, 5.537, 10339.697, 446.669, 53577.126 24/05/11,04:34:13,00,07,1, 11.9,1,1, 5.539, 10339.689, 446.669, 53577.126 24/05/11,04:34:13,01,07,1, 11.9,1,1, 5.539, 10340.724, 446.250, 53576.783 24/05/11,04:34:13,02,07,1, 11.9,1,1, 5.539, 10340.537, 446.601, 53574.600 24/05/11,04:34:13,03,07,1, 11.9,1,1, 5.539, 10339.671, 446.478, 53575.655 24/05/11,04:34:13,04,07,1, 11.9,1,1, 5.539, 10340.979, 446.477, 53576.562 24/05/11,04:34:13,05,07,1, 11.9,1,1, 5.539, 10340.212, 446.731, 53574.601 24/05/11,04:34:13,06,07,1, 11.9,1,1, 5.539, 10340.421, 446.450, 53576.878 24/05/11,04:34:13,07,07,1, 11.9,1,1, 5.539, 10341.346, 446.603, 53575.844 24/05/11,04:34:13,08,07,1, 11.9,1,1, 5.539, 10339.944, 446.497, 53574.856 24/05/11,04:34:13,09,07,1, 11.9,1,1, 5.539, 10340.716, 446.331, 53576.762 24/05/11,04:34:13,10,07,1, 11.9,1,1, 5.539, 10340.543, 446.500, 53574.380 24/05/11,04:34:13,11,07,1, 11.9,1,1, 5.539, 10339.662, 446.417, 53575.503 24/05/11,04:34:13,12,07,1, 11.9,1,1, 5.539, 10340.914, 446.566, 53576.471 24/05/11,04:34:13,13,07,1, 11.9,1,1, 5.539, 10340.163, 446.665, 53574.469 24/05/11,04:34:13,14,07,1, 11.9,1,1, 5.539, 10340.387, 446.497, 53576.761 24/05/11,04:34:13,15,07,1, 11.9,1,1, 5.539, 10341.309, 446.584, 53575.830 24/05/11,04:34:13,16,07,1, 11.9,1,1, 5.539, 10339.989, 446.464, 53574.802 24/05/11,04:34:13,17,07,1, 11.9,1,1, 5.539, 10340.797, 446.383, 53576.885 24/05/11,04:34:13,18,07,1, 11.9,1,1, 5.539, 10340.537, 446.473, 53574.405 24/05/11,04:34:13,19,07,1, 11.9,1,1, 5.539, 10339.661, 446.562, 53575.423 24/05/11,04:34:14,00,07,1, 11.9,1,1, 5.540, 10339.656, 446.562, 53575.423 24/05/11,04:34:14,01,07,1, 11.9,1,1, 5.540, 10340.869, 446.414, 53576.449 24/05/11,04:34:14,02,07,1, 11.9,1,1, 5.540, 10340.926, 446.398, 53574.125 24/05/11,04:34:14,03,07,1, 11.9,1,1, 5.540, 10339.768, 446.469, 53574.517 24/05/11,04:34:14,04,07,1, 11.9,1,1, 5.540, 10340.896, 446.442, 53575.854 24/05/11,04:34:14,05,07,1, 11.9,1,1, 5.540, 10340.309, 446.633, 53573.511 24/05/11,04:34:14,06,07,1, 11.9,1,1, 5.540, 10340.177, 446.599, 53575.669 24/05/11,04:34:14,07,07,1, 11.9,1,1, 5.540, 10341.368, 446.553, 53575.393 24/05/11,04:34:14,08,07,1, 11.9,1,1, 5.540, 10340.309, 446.689, 53574.147 24/05/11,04:34:14,09,07,1, 11.9,1,1, 5.540, 10340.868, 446.354, 53576.213 24/05/11,04:34:14,10,07,1, 11.9,1,1, 5.540, 10340.950, 446.443, 53574.199 24/05/11,04:34:14,11,07,1, 11.9,1,1, 5.540, 10339.787, 446.456, 53574.393 24/05/11,04:34:14,12,07,1, 11.9,1,1, 5.540, 10340.920, 446.376, 53575.769 24/05/11,04:34:14,13,07,1, 11.9,1,1, 5.540, 10340.284, 446.705, 53573.586 24/05/11,04:34:14,14,07,1, 11.9,1,1, 5.540, 10340.114, 446.533, 53575.562 24/05/11,04:34:14,15,07,1, 11.9,1,1, 5.540, 10341.315, 446.613, 53575.511 24/05/11,04:34:14,16,07,1, 11.9,1,1, 5.540, 10340.267, 446.613, 53573.958 24/05/11,04:34:14,17,07,1, 11.9,1,1, 5.540, 10340.799, 446.322, 53576.017 24/05/11,04:34:14,18,07,1, 11.9,1,1, 5.540, 10341.140, 446.465, 53574.215 24/05/11,04:34:14,19,07,1, 11.9,1,1, 5.540, 10339.790, 446.425, 53574.296 24/05/11,04:34:15,00,08,1, 11.9,1,1, 5.539, 10339.789, 446.425, 53574.296 24/05/11,04:34:15,01,08,1, 11.9,1,1, 5.539, 10340.801, 446.303, 53575.421 24/05/11,04:34:15,02,08,1, 11.9,1,1, 5.539, 10341.503, 446.458, 53574.145 24/05/11,04:34:15,03,08,1, 11.9,1,1, 5.539, 10340.092, 446.284, 53573.520 24/05/11,04:34:15,04,08,1, 11.9,1,1, 5.539, 10341.037, 446.229, 53575.236 24/05/11,04:34:15,05,08,1, 11.9,1,1, 5.539, 10340.599, 446.412, 53572.813 24/05/11,04:34:15,06,08,1, 11.9,1,1, 5.539, 10339.990, 446.432, 53574.252 24/05/11,04:34:15,07,08,1, 11.9,1,1, 5.539, 10341.328, 446.499, 53574.926 24/05/11,04:34:15,08,08,1, 11.9,1,1, 5.539, 10340.454, 446.543, 53573.151 24/05/11,04:34:15,09,08,1, 11.9,1,1, 5.539, 10340.855, 446.403, 53575.474 24/05/11,04:34:15,10,08,1, 11.9,1,1, 5.539, 10341.501, 446.341, 53574.053 24/05/11,04:34:15,11,08,1, 11.9,1,1, 5.539, 10340.195, 446.370, 53573.471 24/05/11,04:34:15,12,08,1, 11.9,1,1, 5.539, 10341.090, 446.242, 53575.194 24/05/11,04:34:15,13,08,1, 11.9,1,1, 5.539, 10340.639, 446.412, 53572.826 24/05/11,04:34:15,14,08,1, 11.9,1,1, 5.539, 10340.062, 446.413, 53574.209 24/05/11,04:34:15,15,08,1, 11.9,1,1, 5.539, 10341.345, 446.396, 53574.762 24/05/11,04:34:15,16,08,1, 11.9,1,1, 5.539, 10340.460, 446.595, 53573.029 24/05/11,04:34:15,17,08,1, 11.9,1,1, 5.539, 10340.852, 446.383, 53575.476 24/05/11,04:34:15,18,08,1, 11.9,1,1, 5.539, 10341.568, 446.336, 53573.960 24/05/11,04:34:15,19,08,1, 11.9,1,1, 5.539, 10340.219, 446.415, 53573.441 24/05/11,04:34:16,00,09,1, 11.9,1,1, 5.536, 10340.215, 446.415, 53573.441 24/05/11,04:34:16,01,09,1, 11.9,1,1, 5.536, 10340.509, 446.482, 53574.467 24/05/11,04:34:16,02,09,1, 11.9,1,1, 5.536, 10341.672, 446.538, 53573.956 24/05/11,04:34:16,03,09,1, 11.9,1,1, 5.536, 10340.430, 446.538, 53572.665 24/05/11,04:34:16,04,09,1, 11.9,1,1, 5.536, 10341.096, 446.220, 53574.788 24/05/11,04:34:16,05,09,1, 11.9,1,1, 5.536, 10341.185, 446.466, 53572.525 24/05/11,04:34:16,06,09,1, 11.9,1,1, 5.536, 10339.976, 446.340, 53572.971 24/05/11,04:34:16,07,09,1, 11.9,1,1, 5.536, 10341.173, 446.460, 53574.345 24/05/11,04:34:16,08,09,1, 11.9,1,1, 5.536, 10340.572, 446.631, 53572.198 24/05/11,04:34:16,09,09,1, 11.9,1,1, 5.536, 10340.500, 446.544, 53574.225 24/05/11,04:34:16,10,09,1, 11.9,1,1, 5.536, 10341.671, 446.583, 53573.886 24/05/11,04:34:16,11,09,1, 11.9,1,1, 5.536, 10340.460, 446.557, 53572.568 24/05/11,04:34:16,12,09,1, 11.9,1,1, 5.536, 10341.106, 446.412, 53574.776 24/05/11,04:34:16,13,09,1, 11.9,1,1, 5.536, 10341.171, 446.390, 53572.464 24/05/11,04:34:16,14,09,1, 11.9,1,1, 5.536, 10340.017, 446.475, 53572.984 24/05/11,04:34:16,15,09,1, 11.9,1,1, 5.536, 10341.170, 446.472, 53574.298 24/05/11,04:34:16,16,09,1, 11.9,1,1, 5.536, 10340.479, 446.636, 53572.129 24/05/11,04:34:16,17,09,1, 11.9,1,1, 5.536, 10340.455, 446.641, 53574.246 24/05/11,04:34:16,18,09,1, 11.9,1,1, 5.536, 10341.633, 446.571, 53573.811 24/05/11,04:34:16,19,09,1, 11.9,1,1, 5.536, 10340.474, 446.654, 53572.571 24/05/11,04:34:17,00,09,1, 11.9,1,1, 5.539, 10340.474, 446.654, 53572.571 24/05/11,04:34:17,01,09,1, 11.9,1,1, 5.539, 10340.008, 447.141, 53573.287 24/05/11,04:34:17,02,09,1, 11.9,1,1, 5.539, 10341.391, 447.056, 53573.823 24/05/11,04:34:17,03,09,1, 11.9,1,1, 5.539, 10340.416, 447.287, 53571.990 24/05/11,04:34:17,04,09,1, 11.9,1,1, 5.539, 10340.836, 446.982, 53574.371 24/05/11,04:34:17,05,09,1, 11.9,1,1, 5.539, 10341.546, 447.109, 53572.710 24/05/11,04:34:17,06,09,1, 11.9,1,1, 5.539, 10340.078, 447.070, 53572.297 24/05/11,04:34:17,07,09,1, 11.9,1,1, 5.539, 10341.091, 446.909, 53574.178 24/05/11,04:34:17,08,09,1, 11.9,1,1, 5.539, 10340.615, 447.183, 53571.617 24/05/11,04:34:17,09,09,1, 11.9,1,1, 5.539, 10339.936, 447.115, 53573.150 24/05/11,04:34:17,10,09,1, 11.9,1,1, 5.539, 10341.415, 447.226, 53573.804 24/05/11,04:34:17,11,09,1, 11.9,1,1, 5.539, 10340.432, 447.340, 53571.883 24/05/11,04:34:17,12,09,1, 11.9,1,1, 5.539, 10340.831, 447.105, 53574.343 24/05/11,04:34:17,13,09,1, 11.9,1,1, 5.539, 10341.532, 447.247, 53572.876 24/05/11,04:34:17,14,09,1, 11.9,1,1, 5.539, 10340.132, 447.114, 53572.184 24/05/11,04:34:17,15,09,1, 11.9,1,1, 5.539, 10341.122, 447.079, 53574.133 24/05/11,04:34:17,16,09,1, 11.9,1,1, 5.539, 10340.698, 447.227, 53571.580 24/05/11,04:34:17,17,09,1, 11.9,1,1, 5.539, 10339.945, 447.281, 53573.104 24/05/11,04:34:17,18,09,1, 11.9,1,1, 5.539, 10341.359, 447.363, 53573.677 24/05/11,04:34:17,19,09,1, 11.9,1,1, 5.539, 10340.424, 447.452, 53571.850 24/05/11,04:34:18,00,09,1, 11.9,1,1, 5.539, 10340.424, 447.452, 53571.850 24/05/11,04:34:18,01,09,1, 11.9,1,1, 5.539, 10340.003, 448.231, 53572.355 24/05/11,04:34:18,02,09,1, 11.9,1,1, 5.539, 10341.359, 448.164, 53573.667 24/05/11,04:34:18,03,09,1, 11.9,1,1, 5.539, 10340.653, 448.450, 53571.470 24/05/11,04:34:18,04,09,1, 11.9,1,1, 5.539, 10340.573, 448.432, 53573.741 24/05/11,04:34:18,05,09,1, 11.9,1,1, 5.539, 10341.793, 448.317, 53573.206 24/05/11,04:34:18,06,09,1, 11.9,1,1, 5.539, 10340.530, 448.462, 53571.857 24/05/11,04:34:18,07,09,1, 11.9,1,1, 5.539, 10341.213, 448.179, 53574.071 24/05/11,04:34:18,08,09,1, 11.9,1,1, 5.539, 10341.285, 448.317, 53571.836 24/05/11,04:34:18,09,09,1, 11.9,1,1, 5.539, 10340.028, 448.347, 53572.316 24/05/11,04:34:18,10,09,1, 11.9,1,1, 5.539, 10341.373, 448.298, 53573.632 24/05/11,04:34:18,11,09,1, 11.9,1,1, 5.539, 10340.630, 448.576, 53571.328 24/05/11,04:34:18,12,09,1, 11.9,1,1, 5.539, 10340.550, 448.419, 53573.462 24/05/11,04:34:18,13,09,1, 11.9,1,1, 5.539, 10341.803, 448.526, 53573.295 24/05/11,04:34:18,14,09,1, 11.9,1,1, 5.539, 10340.538, 448.506, 53571.748 24/05/11,04:34:18,15,09,1, 11.9,1,1, 5.539, 10341.245, 448.322, 53574.118 24/05/11,04:34:18,16,09,1, 11.9,1,1, 5.539, 10341.407, 448.455, 53571.933 24/05/11,04:34:18,17,09,1, 11.9,1,1, 5.539, 10340.091, 448.365, 53572.180 24/05/11,04:34:18,18,09,1, 11.9,1,1, 5.539, 10341.344, 448.489, 53573.647 24/05/11,04:34:18,19,09,1, 11.9,1,1, 5.539, 10340.644, 448.610, 53571.319 24/05/11,04:34:19,00,08,1, 11.9,1,1, 5.539, 10340.641, 448.610, 53571.319 24/05/11,04:34:19,01,08,1, 11.9,1,1, 5.539, 10340.219, 449.639, 53571.726 24/05/11,04:34:19,02,08,1, 11.9,1,1, 5.539, 10341.206, 449.585, 53573.666 24/05/11,04:34:19,03,08,1, 11.9,1,1, 5.539, 10340.666, 449.704, 53571.005 24/05/11,04:34:19,04,08,1, 11.9,1,1, 5.539, 10340.091, 449.779, 53572.516 24/05/11,04:34:19,05,08,1, 11.9,1,1, 5.539, 10341.568, 449.783, 53573.109 24/05/11,04:34:19,06,08,1, 11.9,1,1, 5.539, 10340.554, 449.991, 53571.389 24/05/11,04:34:19,07,08,1, 11.9,1,1, 5.539, 10340.894, 449.801, 53573.789 24/05/11,04:34:19,08,08,1, 11.9,1,1, 5.539, 10341.638, 449.748, 53572.246 24/05/11,04:34:19,09,08,1, 11.9,1,1, 5.539, 10340.212, 449.824, 53571.589 24/05/11,04:34:19,10,08,1, 11.9,1,1, 5.539, 10341.159, 449.650, 53573.360 24/05/11,04:34:19,11,08,1, 11.9,1,1, 5.539, 10340.814, 449.949, 53571.134 24/05/11,04:34:19,12,08,1, 11.9,1,1, 5.539, 10340.027, 449.920, 53572.462 24/05/11,04:34:19,13,08,1, 11.9,1,1, 5.539, 10341.487, 449.913, 53573.129 24/05/11,04:34:19,14,08,1, 11.9,1,1, 5.539, 10340.512, 450.127, 53571.183 24/05/11,04:34:19,15,08,1, 11.9,1,1, 5.539, 10340.922, 449.916, 53573.684 24/05/11,04:34:19,16,08,1, 11.9,1,1, 5.539, 10341.652, 449.965, 53572.292 24/05/11,04:34:19,17,08,1, 11.9,1,1, 5.539, 10340.180, 449.935, 53571.509 24/05/11,04:34:19,18,08,1, 11.9,1,1, 5.539, 10341.174, 449.793, 53573.450 24/05/11,04:34:19,19,08,1, 11.9,1,1, 5.539, 10340.793, 450.010, 53570.972 24/05/11,04:34:20,00,09,1, 11.9,1,1, 5.540, 10340.791, 450.010, 53570.972 24/05/11,04:34:20,01,09,1, 11.9,1,1, 5.540, 10340.074, 451.053, 53571.037 24/05/11,04:34:20,02,09,1, 11.9,1,1, 5.540, 10340.853, 450.970, 53573.252 24/05/11,04:34:20,03,09,1, 11.9,1,1, 5.540, 10340.863, 451.032, 53570.881 24/05/11,04:34:20,04,09,1, 11.9,1,1, 5.540, 10339.633, 451.070, 53571.376 24/05/11,04:34:20,05,09,1, 11.9,1,1, 5.540, 10340.964, 451.057, 53572.679 24/05/11,04:34:20,06,09,1, 11.9,1,1, 5.540, 10340.183, 451.274, 53570.440 24/05/11,04:34:20,07,09,1, 11.9,1,1, 5.540, 10340.135, 451.255, 53572.725 24/05/11,04:34:20,08,09,1, 11.9,1,1, 5.540, 10341.309, 451.130, 53572.218 24/05/11,04:34:20,09,09,1, 11.9,1,1, 5.540, 10340.139, 451.270, 53570.942 24/05/11,04:34:20,10,09,1, 11.9,1,1, 5.540, 10340.740, 451.020, 53573.092 24/05/11,04:34:20,11,09,1, 11.9,1,1, 5.540, 10340.812, 451.171, 53570.864 24/05/11,04:34:20,12,09,1, 11.9,1,1, 5.540, 10339.624, 451.195, 53571.332 24/05/11,04:34:20,13,09,1, 11.9,1,1, 5.540, 10340.847, 451.123, 53572.772 24/05/11,04:34:20,14,09,1, 11.9,1,1, 5.540, 10340.159, 451.529, 53570.491 24/05/11,04:34:20,15,09,1, 11.9,1,1, 5.540, 10340.064, 451.320, 53572.445 24/05/11,04:34:20,16,09,1, 11.9,1,1, 5.540, 10341.317, 451.402, 53572.275 24/05/11,04:34:20,17,09,1, 11.9,1,1, 5.540, 10340.059, 451.457, 53570.921 24/05/11,04:34:20,18,09,1, 11.9,1,1, 5.540, 10340.697, 451.153, 53573.059 24/05/11,04:34:20,19,09,1, 11.9,1,1, 5.540, 10340.838, 451.328, 53570.864 24/05/11,04:34:21,00,08,1, 12.0,1,1, 5.540, 10340.832, 451.328, 53570.864 24/05/11,04:34:21,01,08,1, 12.0,1,1, 5.540, 10339.649, 452.163, 53570.584 24/05/11,04:34:21,02,08,1, 12.0,1,1, 5.540, 10340.329, 451.921, 53572.327 24/05/11,04:34:21,03,08,1, 12.0,1,1, 5.540, 10340.424, 452.089, 53571.652 24/05/11,04:34:21,04,08,1, 12.0,1,1, 5.540, 10339.569, 451.910, 53570.210 24/05/11,04:34:21,05,08,1, 12.0,1,1, 5.540, 10339.879, 451.823, 53571.707 24/05/11,04:34:21,06,08,1, 12.0,1,1, 5.540, 10340.068, 452.180, 53570.522 24/05/11,04:34:21,07,08,1, 12.0,1,1, 5.540, 10339.243, 451.961, 53570.564 24/05/11,04:34:21,08,08,1, 12.0,1,1, 5.540, 10340.305, 452.079, 53571.862 24/05/11,04:34:21,09,08,1, 12.0,1,1, 5.540, 10340.031, 452.287, 53570.494 24/05/11,04:34:21,10,08,1, 12.0,1,1, 5.540, 10339.763, 451.871, 53571.434 24/05/11,04:34:21,11,08,1, 12.0,1,1, 5.540, 10340.616, 452.143, 53571.364 24/05/11,04:34:21,12,08,1, 12.0,1,1, 5.540, 10339.557, 451.973, 53570.127 24/05/11,04:34:21,13,08,1, 12.0,1,1, 5.540, 10339.770, 451.740, 53571.421 24/05/11,04:34:21,14,08,1, 12.0,1,1, 5.540, 10340.060, 452.225, 53570.409 24/05/11,04:34:21,15,08,1, 12.0,1,1, 5.540, 10339.120, 451.947, 53570.474 24/05/11,04:34:21,16,08,1, 12.0,1,1, 5.540, 10340.172, 452.139, 53571.764 24/05/11,04:34:21,17,08,1, 12.0,1,1, 5.540, 10340.009, 452.356, 53570.441 24/05/11,04:34:21,18,08,1, 12.0,1,1, 5.540, 10339.671, 451.848, 53571.350 24/05/11,04:34:21,19,08,1, 12.0,1,1, 5.540, 10340.582, 452.186, 53571.234 24/05/11,04:34:22,00,09,1, 11.9,1,1, 5.541, 10340.582, 452.186, 53571.234 24/05/11,04:34:22,01,09,1, 11.9,1,1, 5.541, 10339.723, 452.461, 53569.351 24/05/11,04:34:22,02,09,1, 11.9,1,1, 5.541, 10338.653, 452.056, 53569.598 24/05/11,04:34:22,03,09,1, 11.9,1,1, 5.541, 10340.109, 452.393, 53571.288 24/05/11,04:34:22,04,09,1, 11.9,1,1, 5.541, 10339.408, 452.124, 53568.735 24/05/11,04:34:22,05,09,1, 11.9,1,1, 5.541, 10338.783, 451.979, 53570.146 24/05/11,04:34:22,06,09,1, 11.9,1,1, 5.541, 10339.946, 452.306, 53569.989 24/05/11,04:34:22,07,09,1, 11.9,1,1, 5.541, 10338.472, 452.001, 53568.392 24/05/11,04:34:22,08,09,1, 11.9,1,1, 5.541, 10339.144, 452.256, 53570.760 24/05/11,04:34:22,09,09,1, 11.9,1,1, 5.541, 10339.723, 452.489, 53569.394 24/05/11,04:34:22,10,09,1, 11.9,1,1, 5.541, 10338.520, 452.067, 53569.455 24/05/11,04:34:22,11,09,1, 11.9,1,1, 5.541, 10340.051, 452.415, 53571.115 24/05/11,04:34:22,12,09,1, 11.9,1,1, 5.541, 10339.361, 452.215, 53568.706 24/05/11,04:34:22,13,09,1, 11.9,1,1, 5.541, 10338.715, 451.942, 53570.003 24/05/11,04:34:22,14,09,1, 11.9,1,1, 5.541, 10339.933, 452.386, 53570.049 24/05/11,04:34:22,15,09,1, 11.9,1,1, 5.541, 10338.348, 451.991, 53568.161 24/05/11,04:34:22,16,09,1, 11.9,1,1, 5.541, 10339.052, 452.251, 53570.514 24/05/11,04:34:22,17,09,1, 11.9,1,1, 5.541, 10339.698, 452.561, 53569.171 24/05/11,04:34:22,18,09,1, 11.9,1,1, 5.541, 10338.488, 452.037, 53569.327 24/05/11,04:34:22,19,09,1, 11.9,1,1, 5.541, 10340.062, 452.556, 53571.095 24/05/11,04:34:23,00,09,1, 11.8,1,1, 5.542, 10340.056, 452.556, 53571.095 24/05/11,04:34:23,01,09,1, 11.8,1,1, 5.542, 10339.208, 452.715, 53568.510 24/05/11,04:34:23,02,09,1, 11.8,1,1, 5.542, 10337.897, 452.386, 53567.946 24/05/11,04:34:23,03,09,1, 11.8,1,1, 5.542, 10339.275, 452.790, 53570.223 24/05/11,04:34:23,04,09,1, 11.8,1,1, 5.542, 10339.013, 452.609, 53567.979 24/05/11,04:34:23,05,09,1, 11.8,1,1, 5.542, 10338.131, 452.323, 53568.863 24/05/11,04:34:23,06,09,1, 11.8,1,1, 5.542, 10339.492, 452.685, 53569.442 24/05/11,04:34:23,07,09,1, 11.8,1,1, 5.542, 10338.031, 452.376, 53567.167 24/05/11,04:34:23,08,09,1, 11.8,1,1, 5.542, 10338.207, 452.441, 53569.252 24/05/11,04:34:23,09,09,1, 11.8,1,1, 5.542, 10339.094, 452.888, 53568.522 24/05/11,04:34:23,10,09,1, 11.8,1,1, 5.542, 10337.696, 452.508, 53567.948 24/05/11,04:34:23,11,09,1, 11.8,1,1, 5.542, 10339.151, 452.775, 53570.151 24/05/11,04:34:23,12,09,1, 11.8,1,1, 5.542, 10338.912, 452.776, 53568.065 24/05/11,04:34:23,13,09,1, 11.8,1,1, 5.542, 10337.978, 452.362, 53568.838 24/05/11,04:34:23,14,09,1, 11.8,1,1, 5.542, 10339.380, 452.862, 53569.565 24/05/11,04:34:23,15,09,1, 11.8,1,1, 5.542, 10337.954, 452.424, 53567.138 24/05/11,04:34:23,16,09,1, 11.8,1,1, 5.542, 10338.099, 452.555, 53569.385 24/05/11,04:34:23,17,09,1, 11.8,1,1, 5.542, 10338.962, 453.043, 53568.470 24/05/11,04:34:23,18,09,1, 11.8,1,1, 5.542, 10337.560, 452.519, 53567.706 24/05/11,04:34:23,19,09,1, 11.8,1,1, 5.542, 10338.983, 452.962, 53570.118 24/05/11,04:34:24,00,10,1, 11.8,1,1, 5.540, 10338.980, 452.962, 53570.118 24/05/11,04:34:24,01,10,1, 11.8,1,1, 5.540, 10338.006, 453.903, 53568.022 24/05/11,04:34:24,02,10,1, 11.8,1,1, 5.540, 10336.540, 453.593, 53567.054 24/05/11,04:34:24,03,10,1, 11.8,1,1, 5.540, 10337.758, 453.922, 53569.371 24/05/11,04:34:24,04,10,1, 11.8,1,1, 5.540, 10337.917, 453.974, 53567.476 24/05/11,04:34:24,05,10,1, 11.8,1,1, 5.540, 10336.906, 453.533, 53568.053 24/05/11,04:34:24,06,10,1, 11.8,1,1, 5.540, 10338.344, 453.928, 53569.101 24/05/11,04:34:24,07,10,1, 11.8,1,1, 5.540, 10337.138, 453.602, 53566.643 24/05/11,04:34:24,08,10,1, 11.8,1,1, 5.540, 10336.912, 453.596, 53568.483 24/05/11,04:34:24,09,10,1, 11.8,1,1, 5.540, 10337.957, 454.050, 53568.082 24/05/11,04:34:24,10,10,1, 11.8,1,1, 5.540, 10336.476, 453.624, 53566.899 24/05/11,04:34:24,11,10,1, 11.8,1,1, 5.540, 10337.589, 453.962, 53569.293 24/05/11,04:34:24,12,10,1, 11.8,1,1, 5.540, 10337.827, 454.116, 53567.465 24/05/11,04:34:24,13,10,1, 11.8,1,1, 5.540, 10336.789, 453.599, 53567.882 24/05/11,04:34:24,14,10,1, 11.8,1,1, 5.540, 10338.221, 454.046, 53569.147 24/05/11,04:34:24,15,10,1, 11.8,1,1, 5.540, 10337.073, 453.709, 53566.561 24/05/11,04:34:24,16,10,1, 11.8,1,1, 5.540, 10336.874, 453.648, 53568.381 24/05/11,04:34:24,17,10,1, 11.8,1,1, 5.540, 10337.903, 454.186, 53567.985 24/05/11,04:34:24,18,10,1, 11.8,1,1, 5.540, 10336.324, 453.659, 53566.605 24/05/11,04:34:24,19,10,1, 11.8,1,1, 5.540, 10337.522, 454.122, 53569.199 24/05/11,04:34:25,00,10,1, 11.9,1,1, 5.540, 10337.520, 454.122, 53569.199 24/05/11,04:34:25,01,10,1, 11.9,1,1, 5.540, 10337.632, 454.360, 53567.105 24/05/11,04:34:25,02,10,1, 11.9,1,1, 5.540, 10336.113, 453.998, 53565.588 24/05/11,04:34:25,03,10,1, 11.9,1,1, 5.540, 10336.985, 454.332, 53568.103 24/05/11,04:34:25,04,10,1, 11.9,1,1, 5.540, 10337.474, 454.398, 53566.524 24/05/11,04:34:25,05,10,1, 11.9,1,1, 5.540, 10336.394, 454.031, 53566.761 24/05/11,04:34:25,06,10,1, 11.9,1,1, 5.540, 10337.852, 454.392, 53568.171 24/05/11,04:34:25,07,10,1, 11.9,1,1, 5.540, 10336.978, 454.122, 53565.702 24/05/11,04:34:25,08,10,1, 11.9,1,1, 5.540, 10336.486, 453.919, 53567.239 24/05/11,04:34:25,09,10,1, 11.9,1,1, 5.540, 10337.595, 454.365, 53566.953 24/05/11,04:34:25,10,10,1, 11.9,1,1, 5.540, 10336.120, 454.025, 53565.399 24/05/11,04:34:25,11,10,1, 11.9,1,1, 5.540, 10337.008, 454.256, 53567.912 24/05/11,04:34:25,12,10,1, 11.9,1,1, 5.540, 10337.478, 454.534, 53566.411 24/05/11,04:34:25,13,10,1, 11.9,1,1, 5.540, 10336.290, 454.011, 53566.440 24/05/11,04:34:25,14,10,1, 11.9,1,1, 5.540, 10337.865, 454.439, 53568.083 24/05/11,04:34:25,15,10,1, 11.9,1,1, 5.540, 10337.000, 454.063, 53565.582 24/05/11,04:34:25,16,10,1, 11.9,1,1, 5.540, 10336.490, 453.926, 53567.028 24/05/11,04:34:25,17,10,1, 11.9,1,1, 5.540, 10337.629, 454.439, 53566.997 24/05/11,04:34:25,18,10,1, 11.9,1,1, 5.540, 10336.104, 453.918, 53565.328 24/05/11,04:34:25,19,10,1, 11.9,1,1, 5.540, 10336.977, 454.354, 53567.807 24/05/11,04:34:26,00,09,1, 11.9,1,1, 5.539, 10336.969, 454.354, 53567.807 24/05/11,04:34:26,01,09,1, 11.9,1,1, 5.539, 10337.769, 454.282, 53565.937 24/05/11,04:34:26,02,09,1, 11.9,1,1, 5.539, 10336.346, 453.963, 53564.152 24/05/11,04:34:26,03,09,1, 11.9,1,1, 5.539, 10336.943, 454.200, 53566.540 24/05/11,04:34:26,04,09,1, 11.9,1,1, 5.539, 10337.595, 454.459, 53565.244 24/05/11,04:34:26,05,09,1, 11.9,1,1, 5.539, 10336.356, 454.031, 53565.193 24/05/11,04:34:26,06,09,1, 11.9,1,1, 5.539, 10337.899, 454.349, 53566.967 24/05/11,04:34:26,07,09,1, 11.9,1,1, 5.539, 10337.273, 454.250, 53564.657 24/05/11,04:34:26,08,09,1, 11.9,1,1, 5.539, 10336.581, 453.892, 53565.791 24/05/11,04:34:26,09,09,1, 11.9,1,1, 5.539, 10337.788, 454.407, 53565.962 24/05/11,04:34:26,10,09,1, 11.9,1,1, 5.539, 10336.320, 453.986, 53563.983 24/05/11,04:34:26,11,09,1, 11.9,1,1, 5.539, 10336.923, 454.188, 53566.339 24/05/11,04:34:26,12,09,1, 11.9,1,1, 5.539, 10337.593, 454.520, 53565.160 24/05/11,04:34:26,13,09,1, 11.9,1,1, 5.539, 10336.295, 453.941, 53564.919 24/05/11,04:34:26,14,09,1, 11.9,1,1, 5.539, 10337.834, 454.492, 53566.882 24/05/11,04:34:26,15,09,1, 11.9,1,1, 5.539, 10337.301, 454.165, 53564.393 24/05/11,04:34:26,16,09,1, 11.9,1,1, 5.539, 10336.624, 453.964, 53565.633 24/05/11,04:34:26,17,09,1, 11.9,1,1, 5.539, 10337.836, 454.483, 53565.872 24/05/11,04:34:26,18,09,1, 11.9,1,1, 5.539, 10336.262, 453.979, 53563.860 24/05/11,04:34:26,19,09,1, 11.9,1,1, 5.539, 10336.956, 454.278, 53566.354 24/05/11,04:34:27,00,09,1, 11.9,1,1, 5.540, 10336.952, 454.278, 53566.354 24/05/11,04:34:27,01,09,1, 11.9,1,1, 5.540, 10337.568, 455.085, 53565.821 24/05/11,04:34:27,02,09,1, 11.9,1,1, 5.540, 10336.553, 454.638, 53563.126 24/05/11,04:34:27,03,09,1, 11.9,1,1, 5.540, 10336.029, 454.723, 53564.862 24/05/11,04:34:27,04,09,1, 11.9,1,1, 5.540, 10337.609, 455.336, 53565.340 24/05/11,04:34:27,05,09,1, 11.9,1,1, 5.540, 10336.073, 454.614, 53563.295 24/05/11,04:34:27,06,09,1, 11.9,1,1, 5.540, 10337.133, 455.160, 53566.254 24/05/11,04:34:27,07,09,1, 11.9,1,1, 5.540, 10337.532, 455.122, 53564.497 24/05/11,04:34:27,08,09,1, 11.9,1,1, 5.540, 10335.933, 454.445, 53563.842 24/05/11,04:34:27,09,09,1, 11.9,1,1, 5.540, 10337.557, 455.256, 53565.875 24/05/11,04:34:27,10,09,1, 11.9,1,1, 5.540, 10336.451, 454.698, 53563.037 24/05/11,04:34:27,11,09,1, 11.9,1,1, 5.540, 10335.991, 454.855, 53564.836 24/05/11,04:34:27,12,09,1, 11.9,1,1, 5.540, 10337.527, 455.449, 53565.368 24/05/11,04:34:27,13,09,1, 11.9,1,1, 5.540, 10336.013, 454.592, 53563.149 24/05/11,04:34:27,14,09,1, 11.9,1,1, 5.540, 10337.095, 455.327, 53566.203 24/05/11,04:34:27,15,09,1, 11.9,1,1, 5.540, 10337.540, 455.119, 53564.443 24/05/11,04:34:27,16,09,1, 11.9,1,1, 5.540, 10335.946, 454.625, 53563.829 24/05/11,04:34:27,17,09,1, 11.9,1,1, 5.540, 10337.509, 455.377, 53565.866 24/05/11,04:34:27,18,09,1, 11.9,1,1, 5.540, 10336.416, 454.785, 53562.973 24/05/11,04:34:27,19,09,1, 11.9,1,1, 5.540, 10335.922, 455.021, 53564.634 24/05/11,04:34:28,00,09,1, 11.9,1,1, 5.543, 10335.917, 455.021, 53564.634 24/05/11,04:34:28,01,09,1, 11.9,1,1, 5.543, 10336.762, 456.033, 53564.474 24/05/11,04:34:28,02,09,1, 11.9,1,1, 5.543, 10335.675, 455.722, 53562.762 24/05/11,04:34:28,03,09,1, 11.9,1,1, 5.543, 10335.746, 455.747, 53564.277 24/05/11,04:34:28,04,09,1, 11.9,1,1, 5.543, 10336.528, 456.279, 53563.914 24/05/11,04:34:28,05,09,1, 11.9,1,1, 5.543, 10335.466, 455.738, 53563.238 24/05/11,04:34:28,06,09,1, 11.9,1,1, 5.543, 10336.512, 456.187, 53565.060 24/05/11,04:34:28,07,09,1, 11.9,1,1, 5.543, 10336.467, 456.119, 53563.472 24/05/11,04:34:28,08,09,1, 11.9,1,1, 5.543, 10335.664, 455.657, 53563.901 24/05/11,04:34:28,09,09,1, 11.9,1,1, 5.543, 10336.733, 456.175, 53564.548 24/05/11,04:34:28,10,09,1, 11.9,1,1, 5.543, 10335.565, 455.760, 53562.626 24/05/11,04:34:28,11,09,1, 11.9,1,1, 5.543, 10335.669, 455.900, 53564.245 24/05/11,04:34:28,12,09,1, 11.9,1,1, 5.543, 10336.395, 456.281, 53563.699 24/05/11,04:34:28,13,09,1, 11.9,1,1, 5.543, 10335.260, 455.820, 53563.158 24/05/11,04:34:28,14,09,1, 11.9,1,1, 5.543, 10336.413, 456.267, 53564.966 24/05/11,04:34:28,15,09,1, 11.9,1,1, 5.543, 10336.379, 456.189, 53563.344 24/05/11,04:34:28,16,09,1, 11.9,1,1, 5.543, 10335.637, 455.758, 53563.878 24/05/11,04:34:28,17,09,1, 11.9,1,1, 5.543, 10336.604, 456.189, 53564.317 24/05/11,04:34:28,18,09,1, 11.9,1,1, 5.543, 10335.588, 455.886, 53562.588 24/05/11,04:34:28,19,09,1, 11.9,1,1, 5.543, 10335.541, 455.949, 53564.154 24/05/11,04:34:29,00,09,1, 11.9,1,1, 5.541, 10335.534, 455.949, 53564.154 24/05/11,04:34:29,01,09,1, 11.9,1,1, 5.541, 10335.892, 456.878, 53563.733 24/05/11,04:34:29,02,09,1, 11.9,1,1, 5.541, 10334.850, 456.537, 53561.812 24/05/11,04:34:29,03,09,1, 11.9,1,1, 5.541, 10334.847, 456.554, 53563.332 24/05/11,04:34:29,04,09,1, 11.9,1,1, 5.541, 10335.595, 457.065, 53562.929 24/05/11,04:34:29,05,09,1, 11.9,1,1, 5.541, 10334.502, 456.576, 53562.449 24/05/11,04:34:29,06,09,1, 11.9,1,1, 5.541, 10335.591, 457.018, 53564.245 24/05/11,04:34:29,07,09,1, 11.9,1,1, 5.541, 10335.553, 456.882, 53562.597 24/05/11,04:34:29,08,09,1, 11.9,1,1, 5.541, 10334.787, 456.550, 53563.067 24/05/11,04:34:29,09,09,1, 11.9,1,1, 5.541, 10335.866, 456.965, 53563.653 24/05/11,04:34:29,10,09,1, 11.9,1,1, 5.541, 10334.776, 456.610, 53561.853 24/05/11,04:34:29,11,09,1, 11.9,1,1, 5.541, 10334.710, 456.685, 53563.324 24/05/11,04:34:29,12,09,1, 11.9,1,1, 5.541, 10335.529, 457.084, 53562.822 24/05/11,04:34:29,13,09,1, 11.9,1,1, 5.541, 10334.430, 456.738, 53562.265 24/05/11,04:34:29,14,09,1, 11.9,1,1, 5.541, 10335.489, 457.061, 53564.022 24/05/11,04:34:29,15,09,1, 11.9,1,1, 5.541, 10335.487, 457.021, 53562.477 24/05/11,04:34:29,16,09,1, 11.9,1,1, 5.541, 10334.805, 456.642, 53563.031 24/05/11,04:34:29,17,09,1, 11.9,1,1, 5.541, 10335.783, 457.038, 53563.585 24/05/11,04:34:29,18,09,1, 11.9,1,1, 5.541, 10334.723, 456.843, 53561.794 24/05/11,04:34:29,19,09,1, 11.9,1,1, 5.541, 10334.668, 456.692, 53563.160 24/05/11,04:34:30,00,09,1, 11.9,1,1, 5.542, 10334.666, 456.692, 53563.160 24/05/11,04:34:30,01,09,1, 11.9,1,1, 5.542, 10335.328, 457.914, 53562.906 24/05/11,04:34:30,02,09,1, 11.9,1,1, 5.542, 10334.277, 457.457, 53560.910 24/05/11,04:34:30,03,09,1, 11.9,1,1, 5.542, 10334.201, 457.604, 53562.508 24/05/11,04:34:30,04,09,1, 11.9,1,1, 5.542, 10335.019, 458.001, 53562.053 24/05/11,04:34:30,05,09,1, 11.9,1,1, 5.542, 10333.926, 457.588, 53561.332 24/05/11,04:34:30,06,09,1, 11.9,1,1, 5.542, 10334.965, 457.975, 53563.221 24/05/11,04:34:30,07,09,1, 11.9,1,1, 5.542, 10335.057, 457.878, 53561.726 24/05/11,04:34:30,08,09,1, 11.9,1,1, 5.542, 10334.241, 457.552, 53562.201 24/05/11,04:34:30,09,09,1, 11.9,1,1, 5.542, 10335.282, 457.891, 53562.773 24/05/11,04:34:30,10,09,1, 11.9,1,1, 5.542, 10334.252, 457.642, 53560.983 24/05/11,04:34:30,11,09,1, 11.9,1,1, 5.542, 10334.145, 457.636, 53562.334 24/05/11,04:34:30,12,09,1, 11.9,1,1, 5.542, 10334.906, 458.134, 53561.992 24/05/11,04:34:30,13,09,1, 11.9,1,1, 5.542, 10333.885, 457.747, 53561.322 24/05/11,04:34:30,14,09,1, 11.9,1,1, 5.542, 10334.875, 458.012, 53563.070 24/05/11,04:34:30,15,09,1, 11.9,1,1, 5.542, 10335.014, 458.108, 53561.686 24/05/11,04:34:30,16,09,1, 11.9,1,1, 5.542, 10334.164, 457.607, 53562.031 24/05/11,04:34:30,17,09,1, 11.9,1,1, 5.542, 10335.270, 458.015, 53562.743 24/05/11,04:34:30,18,09,1, 11.9,1,1, 5.542, 10334.187, 457.782, 53560.947 24/05/11,04:34:30,19,09,1, 11.9,1,1, 5.542, 10334.142, 457.689, 53562.324 24/05/11,04:34:31,00,09,1, 11.9,1,1, 5.543, 10334.140, 457.689, 53562.324 24/05/11,04:34:31,01,09,1, 11.9,1,1, 5.543, 10334.856, 458.743, 53561.731 24/05/11,04:34:31,02,09,1, 11.9,1,1, 5.543, 10333.834, 458.440, 53560.025 24/05/11,04:34:31,03,09,1, 11.9,1,1, 5.543, 10333.730, 458.500, 53561.479 24/05/11,04:34:31,04,09,1, 11.9,1,1, 5.543, 10334.495, 458.875, 53561.084 24/05/11,04:34:31,05,09,1, 11.9,1,1, 5.543, 10333.464, 458.575, 53560.357 24/05/11,04:34:31,06,09,1, 11.9,1,1, 5.543, 10334.446, 458.830, 53562.104 24/05/11,04:34:31,07,09,1, 11.9,1,1, 5.543, 10334.524, 458.859, 53560.747 24/05/11,04:34:31,08,09,1, 11.9,1,1, 5.543, 10333.721, 458.432, 53561.086 24/05/11,04:34:31,09,09,1, 11.9,1,1, 5.543, 10334.767, 458.834, 53561.673 24/05/11,04:34:31,10,09,1, 11.9,1,1, 5.543, 10333.761, 458.594, 53559.938 24/05/11,04:34:31,11,09,1, 11.9,1,1, 5.543, 10333.607, 458.469, 53561.297 24/05/11,04:34:31,12,09,1, 11.9,1,1, 5.543, 10334.492, 459.078, 53561.004 24/05/11,04:34:31,13,09,1, 11.9,1,1, 5.543, 10333.328, 458.578, 53560.196 24/05/11,04:34:31,14,09,1, 11.9,1,1, 5.543, 10334.355, 458.907, 53562.042 24/05/11,04:34:31,15,09,1, 11.9,1,1, 5.543, 10334.445, 458.979, 53560.641 24/05/11,04:34:31,16,09,1, 11.9,1,1, 5.543, 10333.651, 458.429, 53560.954 24/05/11,04:34:31,17,09,1, 11.9,1,1, 5.543, 10334.737, 458.971, 53561.692 24/05/11,04:34:31,18,09,1, 11.9,1,1, 5.543, 10333.685, 458.555, 53559.750 24/05/11,04:34:31,19,09,1, 11.9,1,1, 5.543, 10333.560, 458.634, 53561.311 24/05/11,04:34:32,00,09,1, 11.9,1,1, 5.541, 10333.556, 458.634, 53561.311 24/05/11,04:34:32,01,09,1, 11.9,1,1, 5.541, 10334.075, 459.801, 53560.928 24/05/11,04:34:32,02,09,1, 11.9,1,1, 5.541, 10333.079, 459.565, 53559.247 24/05/11,04:34:32,03,09,1, 11.9,1,1, 5.541, 10332.997, 459.546, 53560.624 24/05/11,04:34:32,04,09,1, 11.9,1,1, 5.541, 10333.759, 460.058, 53560.254 24/05/11,04:34:32,05,09,1, 11.9,1,1, 5.541, 10332.725, 459.603, 53559.535 24/05/11,04:34:32,06,09,1, 11.9,1,1, 5.541, 10333.720, 459.936, 53561.217 24/05/11,04:34:32,07,09,1, 11.9,1,1, 5.541, 10333.805, 459.992, 53559.830 24/05/11,04:34:32,08,09,1, 11.9,1,1, 5.541, 10333.041, 459.463, 53560.206 24/05/11,04:34:32,09,09,1, 11.9,1,1, 5.541, 10334.050, 460.013, 53560.950 24/05/11,04:34:32,10,09,1, 11.9,1,1, 5.541, 10332.997, 459.660, 53559.019 24/05/11,04:34:32,11,09,1, 11.9,1,1, 5.541, 10332.883, 459.684, 53560.472 24/05/11,04:34:32,12,09,1, 11.9,1,1, 5.541, 10333.674, 460.216, 53560.082 24/05/11,04:34:32,13,09,1, 11.9,1,1, 5.541, 10332.605, 459.705, 53559.380 24/05/11,04:34:32,14,09,1, 11.9,1,1, 5.541, 10333.664, 460.227, 53561.299 24/05/11,04:34:32,15,09,1, 11.9,1,1, 5.541, 10333.687, 460.068, 53559.774 24/05/11,04:34:32,16,09,1, 11.9,1,1, 5.541, 10332.923, 459.700, 53560.244 24/05/11,04:34:32,17,09,1, 11.9,1,1, 5.541, 10333.987, 460.173, 53560.885 24/05/11,04:34:32,18,09,1, 11.9,1,1, 5.541, 10332.854, 459.843, 53558.938 24/05/11,04:34:32,19,09,1, 11.9,1,1, 5.541, 10332.852, 459.890, 53560.519 24/05/11,04:34:33,00,09,1, 11.9,1,1, 5.541, 10332.847, 459.890, 53560.519 24/05/11,04:34:33,01,09,1, 11.9,1,1, 5.541, 10332.930, 461.505, 53560.426 24/05/11,04:34:33,02,09,1, 11.9,1,1, 5.541, 10331.901, 461.181, 53558.692 24/05/11,04:34:33,03,09,1, 11.9,1,1, 5.541, 10331.824, 461.196, 53560.130 24/05/11,04:34:33,04,09,1, 11.9,1,1, 5.541, 10332.517, 461.680, 53559.733 24/05/11,04:34:33,05,09,1, 11.9,1,1, 5.541, 10331.502, 461.179, 53559.147 24/05/11,04:34:33,06,09,1, 11.9,1,1, 5.541, 10332.561, 461.637, 53560.821 24/05/11,04:34:33,07,09,1, 11.9,1,1, 5.541, 10332.519, 461.549, 53559.342 24/05/11,04:34:33,08,09,1, 11.9,1,1, 5.541, 10331.785, 461.152, 53559.801 24/05/11,04:34:33,09,09,1, 11.9,1,1, 5.541, 10332.785, 461.606, 53560.386 24/05/11,04:34:33,10,09,1, 11.9,1,1, 5.541, 10331.706, 461.242, 53558.586 24/05/11,04:34:33,11,09,1, 11.9,1,1, 5.541, 10331.670, 461.411, 53560.255 24/05/11,04:34:33,12,09,1, 11.9,1,1, 5.541, 10332.396, 461.794, 53559.718 24/05/11,04:34:33,13,09,1, 11.9,1,1, 5.541, 10331.388, 461.396, 53559.085 24/05/11,04:34:33,14,09,1, 11.9,1,1, 5.541, 10332.418, 461.725, 53560.967 24/05/11,04:34:33,15,09,1, 11.9,1,1, 5.541, 10332.393, 461.670, 53559.439 24/05/11,04:34:33,16,09,1, 11.9,1,1, 5.541, 10331.637, 461.330, 53559.813 24/05/11,04:34:33,17,09,1, 11.9,1,1, 5.541, 10332.662, 461.705, 53560.482 24/05/11,04:34:33,18,09,1, 11.9,1,1, 5.541, 10331.561, 461.469, 53558.744 24/05/11,04:34:33,19,09,1, 11.9,1,1, 5.541, 10331.455, 461.452, 53560.066 24/05/11,04:34:34,00,09,1, 12.0,1,1, 5.540, 10331.453, 461.452, 53560.066 24/05/11,04:34:34,01,09,1, 12.0,1,1, 5.540, 10331.529, 462.462, 53559.143 24/05/11,04:34:34,02,09,1, 12.0,1,1, 5.540, 10329.837, 462.164, 53558.010 24/05/11,04:34:34,03,09,1, 12.0,1,1, 5.540, 10330.888, 462.397, 53560.356 24/05/11,04:34:34,04,09,1, 12.0,1,1, 5.540, 10330.761, 462.561, 53558.124 24/05/11,04:34:34,05,09,1, 12.0,1,1, 5.540, 10329.904, 462.432, 53559.345 24/05/11,04:34:34,06,09,1, 12.0,1,1, 5.540, 10331.559, 462.595, 53560.351 24/05/11,04:34:34,07,09,1, 12.0,1,1, 5.540, 10330.436, 462.456, 53557.972 24/05/11,04:34:34,08,09,1, 12.0,1,1, 5.540, 10330.515, 462.346, 53560.338 24/05/11,04:34:34,09,09,1, 12.0,1,1, 5.540, 10331.342, 462.460, 53558.963 24/05/11,04:34:34,10,09,1, 12.0,1,1, 5.540, 10329.617, 462.401, 53557.992 24/05/11,04:34:34,11,09,1, 12.0,1,1, 5.540, 10330.741, 462.418, 53560.182 24/05/11,04:34:34,12,09,1, 12.0,1,1, 5.540, 10330.585, 462.664, 53557.965 24/05/11,04:34:34,13,09,1, 12.0,1,1, 5.540, 10329.671, 462.523, 53559.243 24/05/11,04:34:34,14,09,1, 12.0,1,1, 5.540, 10331.370, 462.637, 53560.215 24/05/11,04:34:34,15,09,1, 12.0,1,1, 5.540, 10330.267, 462.557, 53557.889 24/05/11,04:34:34,16,09,1, 12.0,1,1, 5.540, 10330.355, 462.340, 53560.174 24/05/11,04:34:34,17,09,1, 12.0,1,1, 5.540, 10331.144, 462.583, 53558.954 24/05/11,04:34:34,18,09,1, 12.0,1,1, 5.540, 10329.440, 462.377, 53557.808 24/05/11,04:34:34,19,09,1, 12.0,1,1, 5.540, 10330.458, 462.516, 53560.157 24/05/11,04:34:35,00,10,1, 11.9,1,1, 5.542, 10330.452, 462.516, 53560.157 24/05/11,04:34:35,01,10,1, 11.9,1,1, 5.542, 10329.710, 463.034, 53557.953 24/05/11,04:34:35,02,10,1, 11.9,1,1, 5.542, 10328.119, 462.987, 53557.297 24/05/11,04:34:35,03,10,1, 11.9,1,1, 5.542, 10329.190, 463.076, 53559.518 24/05/11,04:34:35,04,10,1, 11.9,1,1, 5.542, 10329.052, 463.283, 53557.197 24/05/11,04:34:35,05,10,1, 11.9,1,1, 5.542, 10328.241, 463.115, 53558.521 24/05/11,04:34:35,06,10,1, 11.9,1,1, 5.542, 10329.881, 463.296, 53559.451 24/05/11,04:34:35,07,10,1, 11.9,1,1, 5.542, 10328.770, 463.176, 53557.190 24/05/11,04:34:35,08,10,1, 11.9,1,1, 5.542, 10328.826, 462.956, 53559.419 24/05/11,04:34:35,09,10,1, 11.9,1,1, 5.542, 10329.611, 463.247, 53558.105 24/05/11,04:34:35,10,10,1, 11.9,1,1, 5.542, 10327.930, 463.012, 53557.152 24/05/11,04:34:35,11,10,1, 11.9,1,1, 5.542, 10329.050, 463.127, 53559.361 24/05/11,04:34:35,12,10,1, 11.9,1,1, 5.542, 10328.900, 463.377, 53557.112 24/05/11,04:34:35,13,10,1, 11.9,1,1, 5.542, 10328.125, 463.130, 53558.447 24/05/11,04:34:35,14,10,1, 11.9,1,1, 5.542, 10329.771, 463.453, 53559.415 24/05/11,04:34:35,15,10,1, 11.9,1,1, 5.542, 10328.542, 463.187, 53557.009 24/05/11,04:34:35,16,10,1, 11.9,1,1, 5.542, 10328.740, 463.122, 53559.352 24/05/11,04:34:35,17,10,1, 11.9,1,1, 5.542, 10329.434, 463.319, 53557.945 24/05/11,04:34:35,18,10,1, 11.9,1,1, 5.542, 10327.826, 463.055, 53557.052 24/05/11,04:34:35,19,10,1, 11.9,1,1, 5.542, 10328.892, 463.293, 53559.376 24/05/11,04:34:36,00,10,1, 11.9,1,1, 5.543, 10328.891, 463.293, 53559.376 24/05/11,04:34:36,01,10,1, 11.9,1,1, 5.543, 10328.220, 463.725, 53556.455 24/05/11,04:34:36,02,10,1, 11.9,1,1, 5.543, 10327.006, 463.736, 53557.069 24/05/11,04:34:36,03,10,1, 11.9,1,1, 5.543, 10328.385, 463.713, 53558.376 24/05/11,04:34:36,04,10,1, 11.9,1,1, 5.543, 10327.499, 463.942, 53555.993 24/05/11,04:34:36,05,10,1, 11.9,1,1, 5.543, 10327.566, 463.808, 53558.482 24/05/11,04:34:36,06,10,1, 11.9,1,1, 5.543, 10328.718, 463.911, 53557.817 24/05/11,04:34:36,07,10,1, 11.9,1,1, 5.543, 10327.330, 463.779, 53556.395 24/05/11,04:34:36,08,10,1, 11.9,1,1, 5.543, 10328.200, 463.726, 53558.889 24/05/11,04:34:36,09,10,1, 11.9,1,1, 5.543, 10328.097, 463.750, 53556.281 24/05/11,04:34:36,10,10,1, 11.9,1,1, 5.543, 10326.903, 463.743, 53556.975 24/05/11,04:34:36,11,10,1, 11.9,1,1, 5.543, 10328.284, 463.844, 53558.322 24/05/11,04:34:36,12,10,1, 11.9,1,1, 5.543, 10327.421, 463.926, 53555.897 24/05/11,04:34:36,13,10,1, 11.9,1,1, 5.543, 10327.493, 463.953, 53558.499 24/05/11,04:34:36,14,10,1, 11.9,1,1, 5.543, 10328.682, 463.846, 53557.659 24/05/11,04:34:36,15,10,1, 11.9,1,1, 5.543, 10327.352, 463.946, 53556.527 24/05/11,04:34:36,16,10,1, 11.9,1,1, 5.543, 10328.091, 463.737, 53558.795 24/05/11,04:34:36,17,10,1, 11.9,1,1, 5.543, 10328.047, 463.750, 53556.262 24/05/11,04:34:36,18,10,1, 11.9,1,1, 5.543, 10326.848, 463.894, 53557.013 24/05/11,04:34:36,19,10,1, 11.9,1,1, 5.543, 10328.211, 463.832, 53558.274 24/05/11,04:34:37,00,10,1, 11.9,1,1, 5.544, 10328.207, 463.832, 53558.274 24/05/11,04:34:37,01,10,1, 11.9,1,1, 5.544, 10327.287, 464.096, 53554.677 24/05/11,04:34:37,02,10,1, 11.9,1,1, 5.544, 10325.845, 464.319, 53556.617 24/05/11,04:34:37,03,10,1, 11.9,1,1, 5.544, 10328.151, 464.411, 53558.030 24/05/11,04:34:37,04,10,1, 11.9,1,1, 5.544, 10326.341, 464.339, 53554.286 24/05/11,04:34:37,05,10,1, 11.9,1,1, 5.544, 10326.932, 464.609, 53558.632 24/05/11,04:34:37,06,10,1, 11.9,1,1, 5.544, 10328.279, 464.264, 53556.617 24/05/11,04:34:37,07,10,1, 11.9,1,1, 5.544, 10326.000, 464.385, 53555.210 24/05/11,04:34:37,08,10,1, 11.9,1,1, 5.544, 10327.765, 464.346, 53558.851 24/05/11,04:34:37,09,10,1, 11.9,1,1, 5.544, 10327.159, 464.196, 53554.596 24/05/11,04:34:37,10,10,1, 11.9,1,1, 5.544, 10325.737, 464.513, 53556.551 24/05/11,04:34:37,11,10,1, 11.9,1,1, 5.544, 10327.943, 464.368, 53558.003 24/05/11,04:34:37,12,10,1, 11.9,1,1, 5.544, 10326.207, 464.497, 53554.334 24/05/11,04:34:37,13,10,1, 11.9,1,1, 5.544, 10326.769, 464.571, 53558.368 24/05/11,04:34:37,14,10,1, 11.9,1,1, 5.544, 10328.178, 464.392, 53556.521 24/05/11,04:34:37,15,10,1, 11.9,1,1, 5.544, 10325.906, 464.404, 53555.153 24/05/11,04:34:37,16,10,1, 11.9,1,1, 5.544, 10327.629, 464.362, 53558.699 24/05/11,04:34:37,17,10,1, 11.9,1,1, 5.544, 10327.101, 464.308, 53554.441 24/05/11,04:34:37,18,10,1, 11.9,1,1, 5.544, 10325.640, 464.416, 53556.342 24/05/11,04:34:37,19,10,1, 11.9,1,1, 5.544, 10327.921, 464.511, 53557.924 24/05/11,04:34:38,00,09,1, 11.9,1,1, 5.542, 10327.915, 464.511, 53557.924 24/05/11,04:34:38,01,09,1, 11.9,1,1, 5.542, 10325.951, 464.845, 53553.707 24/05/11,04:34:38,02,09,1, 11.9,1,1, 5.542, 10324.763, 465.018, 53556.099 24/05/11,04:34:38,03,09,1, 11.9,1,1, 5.542, 10327.019, 465.037, 53557.106 24/05/11,04:34:38,04,09,1, 11.9,1,1, 5.542, 10325.162, 465.055, 53553.557 24/05/11,04:34:38,05,09,1, 11.9,1,1, 5.542, 10325.906, 465.168, 53558.458 24/05/11,04:34:38,06,09,1, 11.9,1,1, 5.542, 10327.213, 464.942, 53555.465 24/05/11,04:34:38,07,09,1, 11.9,1,1, 5.542, 10324.489, 464.931, 53554.235 24/05/11,04:34:38,08,09,1, 11.9,1,1, 5.542, 10326.867, 465.073, 53558.489 24/05/11,04:34:38,09,09,1, 11.9,1,1, 5.542, 10325.757, 464.818, 53553.118 24/05/11,04:34:38,10,09,1, 11.9,1,1, 5.542, 10324.473, 465.121, 53556.207 24/05/11,04:34:38,11,09,1, 11.9,1,1, 5.542, 10327.183, 465.176, 53557.214 24/05/11,04:34:38,12,09,1, 11.9,1,1, 5.542, 10324.721, 465.025, 53552.965 24/05/11,04:34:38,13,09,1, 11.9,1,1, 5.542, 10325.885, 465.334, 53558.356 24/05/11,04:34:38,14,09,1, 11.9,1,1, 5.542, 10327.102, 464.984, 53555.175 24/05/11,04:34:38,15,09,1, 11.9,1,1, 5.542, 10324.352, 465.019, 53554.190 24/05/11,04:34:38,16,09,1, 11.9,1,1, 5.542, 10326.727, 465.173, 53558.304 24/05/11,04:34:38,17,09,1, 11.9,1,1, 5.542, 10325.609, 464.828, 53552.874 24/05/11,04:34:38,18,09,1, 11.9,1,1, 5.542, 10324.359, 465.286, 53556.127 24/05/11,04:34:38,19,09,1, 11.9,1,1, 5.542, 10327.060, 465.189, 53557.128 24/05/11,04:34:39,00,09,1, 11.8,1,1, 5.543, 10327.055, 465.189, 53557.128 24/05/11,04:34:39,01,09,1, 11.8,1,1, 5.543, 10324.549, 465.574, 53552.988 24/05/11,04:34:39,02,09,1, 11.8,1,1, 5.543, 10323.831, 465.744, 53555.478 24/05/11,04:34:39,03,09,1, 11.8,1,1, 5.543, 10325.651, 465.745, 53555.920 24/05/11,04:34:39,04,09,1, 11.8,1,1, 5.543, 10324.106, 465.779, 53553.372 24/05/11,04:34:39,05,09,1, 11.8,1,1, 5.543, 10324.880, 465.798, 53556.875 24/05/11,04:34:39,06,09,1, 11.8,1,1, 5.543, 10325.576, 465.564, 53554.423 24/05/11,04:34:39,07,09,1, 11.8,1,1, 5.543, 10323.757, 465.724, 53554.052 24/05/11,04:34:39,08,09,1, 11.8,1,1, 5.543, 10325.236, 465.613, 53556.549 24/05/11,04:34:39,09,09,1, 11.8,1,1, 5.543, 10324.454, 465.687, 53552.951 24/05/11,04:34:39,10,09,1, 11.8,1,1, 5.543, 10323.768, 465.864, 53555.359 24/05/11,04:34:39,11,09,1, 11.8,1,1, 5.543, 10325.610, 465.780, 53555.908 24/05/11,04:34:39,12,09,1, 11.8,1,1, 5.543, 10324.040, 465.967, 53553.439 24/05/11,04:34:39,13,09,1, 11.8,1,1, 5.543, 10324.758, 465.827, 53556.770 24/05/11,04:34:39,14,09,1, 11.8,1,1, 5.543, 10325.472, 465.764, 53554.442 24/05/11,04:34:39,15,09,1, 11.8,1,1, 5.543, 10323.652, 465.774, 53554.018 24/05/11,04:34:39,16,09,1, 11.8,1,1, 5.543, 10325.137, 465.692, 53556.563 24/05/11,04:34:39,17,09,1, 11.8,1,1, 5.543, 10324.347, 465.900, 53553.019 24/05/11,04:34:39,18,09,1, 11.8,1,1, 5.543, 10323.621, 465.891, 53555.252 24/05/11,04:34:39,19,09,1, 11.8,1,1, 5.543, 10325.495, 466.027, 53555.847 24/05/11,04:34:40,00,09,1, 11.8,1,1, 5.542, 10325.487, 466.027, 53555.847 24/05/11,04:34:40,01,09,1, 11.8,1,1, 5.542, 10323.438, 466.988, 53552.498 24/05/11,04:34:40,02,09,1, 11.8,1,1, 5.542, 10323.029, 467.051, 53555.164 24/05/11,04:34:40,03,09,1, 11.8,1,1, 5.542, 10324.881, 467.062, 53555.099 24/05/11,04:34:40,04,09,1, 11.8,1,1, 5.542, 10323.128, 467.194, 53553.623 24/05/11,04:34:40,05,09,1, 11.8,1,1, 5.542, 10324.221, 466.965, 53556.185 24/05/11,04:34:40,06,09,1, 11.8,1,1, 5.542, 10324.145, 466.958, 53553.399 24/05/11,04:34:40,07,09,1, 11.8,1,1, 5.542, 10322.864, 467.029, 53554.117 24/05/11,04:34:40,08,09,1, 11.8,1,1, 5.542, 10324.252, 466.984, 53555.226 24/05/11,04:34:40,09,09,1, 11.8,1,1, 5.542, 10323.155, 467.188, 53552.578 24/05/11,04:34:40,10,09,1, 11.8,1,1, 5.542, 10323.306, 467.229, 53555.368 24/05/11,04:34:40,11,09,1, 11.8,1,1, 5.542, 10324.432, 467.187, 53554.534 24/05/11,04:34:40,12,09,1, 11.8,1,1, 5.542, 10323.118, 467.267, 53553.413 24/05/11,04:34:40,13,09,1, 11.8,1,1, 5.542, 10324.170, 467.176, 53556.117 24/05/11,04:34:40,14,09,1, 11.8,1,1, 5.542, 10323.952, 466.998, 53553.279 24/05/11,04:34:40,15,09,1, 11.8,1,1, 5.542, 10322.807, 467.237, 53554.234 24/05/11,04:34:40,16,09,1, 11.8,1,1, 5.542, 10324.188, 467.129, 53555.236 24/05/11,04:34:40,17,09,1, 11.8,1,1, 5.542, 10323.072, 467.317, 53552.561 24/05/11,04:34:40,18,09,1, 11.8,1,1, 5.542, 10323.237, 467.443, 53555.484 24/05/11,04:34:40,19,09,1, 11.8,1,1, 5.542, 10324.376, 467.240, 53554.529 24/05/11,04:34:41,00,09,1, 11.9,1,1, 5.545, 10324.368, 467.240, 53554.529 24/05/11,04:34:41,01,09,1, 11.9,1,1, 5.545, 10322.358, 468.612, 53552.340 24/05/11,04:34:41,02,09,1, 11.9,1,1, 5.545, 10322.857, 468.697, 53555.616 24/05/11,04:34:41,03,09,1, 11.9,1,1, 5.545, 10323.784, 468.475, 53553.967 24/05/11,04:34:41,04,09,1, 11.9,1,1, 5.545, 10322.371, 468.659, 53553.398 24/05/11,04:34:41,05,09,1, 11.9,1,1, 5.545, 10323.543, 468.445, 53555.694 24/05/11,04:34:41,06,09,1, 11.9,1,1, 5.545, 10323.004, 468.458, 53552.528 24/05/11,04:34:41,07,09,1, 11.9,1,1, 5.545, 10322.112, 468.699, 53554.161 24/05/11,04:34:41,08,09,1, 11.9,1,1, 5.545, 10323.515, 468.521, 53554.639 24/05/11,04:34:41,09,09,1, 11.9,1,1, 5.545, 10322.287, 468.866, 53552.441 24/05/11,04:34:41,10,09,1, 11.9,1,1, 5.545, 10322.744, 468.770, 53555.441 24/05/11,04:34:41,11,09,1, 11.9,1,1, 5.545, 10323.645, 468.640, 53553.858 24/05/11,04:34:41,12,09,1, 11.9,1,1, 5.545, 10322.270, 468.868, 53553.271 24/05/11,04:34:41,13,09,1, 11.9,1,1, 5.545, 10323.493, 468.557, 53555.560 24/05/11,04:34:41,14,09,1, 11.9,1,1, 5.545, 10322.890, 468.656, 53552.459 24/05/11,04:34:41,15,09,1, 11.9,1,1, 5.545, 10322.022, 468.740, 53554.009 24/05/11,04:34:41,16,09,1, 11.9,1,1, 5.545, 10323.378, 468.719, 53554.630 24/05/11,04:34:41,17,09,1, 11.9,1,1, 5.545, 10322.166, 469.004, 53552.392 24/05/11,04:34:41,18,09,1, 11.9,1,1, 5.545, 10322.702, 468.906, 53555.406 24/05/11,04:34:41,19,09,1, 11.9,1,1, 5.545, 10323.590, 468.840, 53553.793 24/05/11,04:34:42,00,09,1, 11.9,1,1, 5.543, 10323.584, 468.840, 53553.793 24/05/11,04:34:42,01,09,1, 11.9,1,1, 5.543, 10321.436, 470.487, 53552.206 24/05/11,04:34:42,02,09,1, 11.9,1,1, 5.543, 10322.181, 470.327, 53555.314 24/05/11,04:34:42,03,09,1, 11.9,1,1, 5.543, 10322.796, 470.267, 53553.295 24/05/11,04:34:42,04,09,1, 11.9,1,1, 5.543, 10321.389, 470.341, 53553.066 24/05/11,04:34:42,05,09,1, 11.9,1,1, 5.543, 10322.660, 470.200, 53555.055 24/05/11,04:34:42,06,09,1, 11.9,1,1, 5.543, 10321.747, 470.270, 53551.902 24/05/11,04:34:42,07,09,1, 11.9,1,1, 5.543, 10321.274, 470.445, 53554.025 24/05/11,04:34:42,08,09,1, 11.9,1,1, 5.543, 10322.401, 470.506, 53554.632 24/05/11,04:34:42,09,09,1, 11.9,1,1, 5.543, 10321.729, 470.597, 53552.391 24/05/11,04:34:42,10,09,1, 11.9,1,1, 5.543, 10321.744, 470.511, 53554.750 24/05/11,04:34:42,11,09,1, 11.9,1,1, 5.543, 10322.771, 470.505, 53553.857 24/05/11,04:34:42,12,09,1, 11.9,1,1, 5.543, 10321.473, 470.511, 53552.679 24/05/11,04:34:42,13,09,1, 11.9,1,1, 5.543, 10322.210, 470.369, 53554.756 24/05/11,04:34:42,14,09,1, 11.9,1,1, 5.543, 10322.064, 470.547, 53552.373 24/05/11,04:34:42,15,09,1, 11.9,1,1, 5.543, 10321.046, 470.579, 53553.299 24/05/11,04:34:42,16,09,1, 11.9,1,1, 5.543, 10322.346, 470.597, 53554.442 24/05/11,04:34:42,17,09,1, 11.9,1,1, 5.543, 10321.645, 470.866, 53552.422 24/05/11,04:34:42,18,09,1, 11.9,1,1, 5.543, 10321.689, 470.626, 53554.622 24/05/11,04:34:42,19,09,1, 11.9,1,1, 5.543, 10322.735, 470.686, 53553.870 24/05/11,04:34:43,00,09,1, 11.9,1,1, 5.545, 10322.733, 470.686, 53553.870 24/05/11,04:34:43,01,09,1, 11.9,1,1, 5.545, 10320.990, 472.076, 53551.735 24/05/11,04:34:43,02,09,1, 11.9,1,1, 5.545, 10321.095, 472.009, 53554.798 24/05/11,04:34:43,03,09,1, 11.9,1,1, 5.545, 10322.289, 472.075, 53553.589 24/05/11,04:34:43,04,09,1, 11.9,1,1, 5.545, 10320.310, 471.978, 53551.867 24/05/11,04:34:43,05,09,1, 11.9,1,1, 5.545, 10321.453, 471.952, 53554.836 24/05/11,04:34:43,06,09,1, 11.9,1,1, 5.545, 10321.376, 472.160, 53552.024 24/05/11,04:34:43,07,09,1, 11.9,1,1, 5.545, 10320.043, 472.097, 53553.053 24/05/11,04:34:43,08,09,1, 11.9,1,1, 5.545, 10322.046, 472.261, 53554.813 24/05/11,04:34:43,09,09,1, 11.9,1,1, 5.545, 10320.856, 472.235, 53551.856 24/05/11,04:34:43,10,09,1, 11.9,1,1, 5.545, 10320.971, 472.152, 53554.811 24/05/11,04:34:43,11,09,1, 11.9,1,1, 5.545, 10322.240, 472.238, 53553.602 24/05/11,04:34:43,12,09,1, 11.9,1,1, 5.545, 10320.241, 472.009, 53551.823 24/05/11,04:34:43,13,09,1, 11.9,1,1, 5.545, 10321.416, 472.166, 53554.942 24/05/11,04:34:43,14,09,1, 11.9,1,1, 5.545, 10321.264, 472.269, 53551.840 24/05/11,04:34:43,15,09,1, 11.9,1,1, 5.545, 10319.957, 472.248, 53553.107 24/05/11,04:34:43,16,09,1, 11.9,1,1, 5.545, 10321.992, 472.515, 53554.800 24/05/11,04:34:43,17,09,1, 11.9,1,1, 5.545, 10320.740, 472.395, 53551.724 24/05/11,04:34:43,18,09,1, 11.9,1,1, 5.545, 10320.919, 472.381, 53554.753 24/05/11,04:34:43,19,09,1, 11.9,1,1, 5.545, 10322.134, 472.363, 53553.501 24/05/11,04:34:44,00,09,1, 11.9,1,1, 5.545, 10322.132, 472.363, 53553.501 24/05/11,04:34:44,01,09,1, 11.9,1,1, 5.545, 10320.305, 473.486, 53551.315 24/05/11,04:34:44,02,09,1, 11.9,1,1, 5.545, 10320.726, 473.519, 53554.577 24/05/11,04:34:44,03,09,1, 11.9,1,1, 5.545, 10321.642, 473.518, 53552.692 24/05/11,04:34:44,04,09,1, 11.9,1,1, 5.545, 10319.623, 473.379, 53551.669 24/05/11,04:34:44,05,09,1, 11.9,1,1, 5.545, 10321.080, 473.589, 53554.431 24/05/11,04:34:44,06,09,1, 11.9,1,1, 5.545, 10320.660, 473.583, 53551.226 24/05/11,04:34:44,07,09,1, 11.9,1,1, 5.545, 10319.813, 473.647, 53553.215 24/05/11,04:34:44,08,09,1, 11.9,1,1, 5.545, 10321.733, 473.722, 53554.139 24/05/11,04:34:44,09,09,1, 11.9,1,1, 5.545, 10320.311, 473.711, 53551.388 24/05/11,04:34:44,10,09,1, 11.9,1,1, 5.545, 10320.686, 473.571, 53554.471 24/05/11,04:34:44,11,09,1, 11.9,1,1, 5.545, 10321.622, 473.573, 53552.660 24/05/11,04:34:44,12,09,1, 11.9,1,1, 5.545, 10319.610, 473.568, 53551.569 24/05/11,04:34:44,13,09,1, 11.9,1,1, 5.545, 10321.034, 473.621, 53554.314 24/05/11,04:34:44,14,09,1, 11.9,1,1, 5.545, 10320.688, 473.800, 53551.318 24/05/11,04:34:44,15,09,1, 11.9,1,1, 5.545, 10319.733, 473.712, 53553.144 24/05/11,04:34:44,16,09,1, 11.9,1,1, 5.545, 10321.748, 473.891, 53554.202 24/05/11,04:34:44,17,09,1, 11.9,1,1, 5.545, 10320.273, 473.788, 53551.343 24/05/11,04:34:44,18,09,1, 11.9,1,1, 5.545, 10320.692, 473.681, 53554.335 24/05/11,04:34:44,19,09,1, 11.9,1,1, 5.545, 10321.525, 473.767, 53552.449 24/05/11,04:34:45,00,09,1, 11.9,1,1, 5.545, 10321.523, 473.767, 53552.449 24/05/11,04:34:45,01,09,1, 11.9,1,1, 5.545, 10320.154, 474.639, 53550.816 24/05/11,04:34:45,02,09,1, 11.9,1,1, 5.545, 10320.701, 474.519, 53553.887 24/05/11,04:34:45,03,09,1, 11.9,1,1, 5.545, 10321.313, 474.669, 53551.681 24/05/11,04:34:45,04,09,1, 11.9,1,1, 5.545, 10319.430, 474.532, 53551.225 24/05/11,04:34:45,05,09,1, 11.9,1,1, 5.545, 10321.070, 474.779, 53553.824 24/05/11,04:34:45,06,09,1, 11.9,1,1, 5.545, 10320.490, 474.865, 53550.799 24/05/11,04:34:45,07,09,1, 11.9,1,1, 5.545, 10319.910, 474.782, 53553.040 24/05/11,04:34:45,08,09,1, 11.9,1,1, 5.545, 10321.738, 474.948, 53553.374 24/05/11,04:34:45,09,09,1, 11.9,1,1, 5.545, 10320.054, 474.673, 53550.794 24/05/11,04:34:45,10,09,1, 11.9,1,1, 5.545, 10320.767, 474.772, 53553.933 24/05/11,04:34:45,11,09,1, 11.9,1,1, 5.545, 10321.236, 474.769, 53551.556 24/05/11,04:34:45,12,09,1, 11.9,1,1, 5.545, 10319.416, 474.728, 53551.238 24/05/11,04:34:45,13,09,1, 11.9,1,1, 5.545, 10321.082, 474.887, 53553.705 24/05/11,04:34:45,14,09,1, 11.9,1,1, 5.545, 10320.436, 474.964, 53550.621 24/05/11,04:34:45,15,09,1, 11.9,1,1, 5.545, 10319.918, 474.973, 53552.994 24/05/11,04:34:45,16,09,1, 11.9,1,1, 5.545, 10321.713, 474.993, 53553.245 24/05/11,04:34:45,17,09,1, 11.9,1,1, 5.545, 10320.068, 474.932, 53550.827 24/05/11,04:34:45,18,09,1, 11.9,1,1, 5.545, 10320.638, 474.796, 53553.815 24/05/11,04:34:45,19,09,1, 11.9,1,1, 5.545, 10321.189, 474.947, 53551.559 24/05/11,04:34:46,00,09,1, 11.9,1,1, 5.543, 10321.189, 474.947, 53551.559 24/05/11,04:34:46,01,09,1, 11.9,1,1, 5.543, 10319.561, 475.898, 53550.519 24/05/11,04:34:46,02,09,1, 11.9,1,1, 5.543, 10320.358, 475.892, 53553.552 24/05/11,04:34:46,03,09,1, 11.9,1,1, 5.543, 10320.596, 476.001, 53550.993 24/05/11,04:34:46,04,09,1, 11.9,1,1, 5.543, 10318.978, 475.964, 53551.276 24/05/11,04:34:46,05,09,1, 11.9,1,1, 5.543, 10320.810, 476.101, 53553.376 24/05/11,04:34:46,06,09,1, 11.9,1,1, 5.543, 10319.972, 476.233, 53550.404 24/05/11,04:34:46,07,09,1, 11.9,1,1, 5.543, 10319.673, 476.087, 53552.975 24/05/11,04:34:46,08,09,1, 11.9,1,1, 5.543, 10321.309, 476.193, 53552.725 24/05/11,04:34:46,09,09,1, 11.9,1,1, 5.543, 10319.488, 476.071, 53550.505 24/05/11,04:34:46,10,09,1, 11.9,1,1, 5.543, 10320.150, 475.940, 53552.871 24/05/11,04:34:46,11,09,1, 11.9,1,1, 5.543, 10320.583, 476.295, 53551.359 24/05/11,04:34:46,12,09,1, 11.9,1,1, 5.543, 10319.083, 476.019, 53551.041 24/05/11,04:34:46,13,09,1, 11.9,1,1, 5.543, 10320.500, 476.318, 53553.273 24/05/11,04:34:46,14,09,1, 11.9,1,1, 5.543, 10320.073, 476.350, 53550.889 24/05/11,04:34:46,15,09,1, 11.9,1,1, 5.543, 10319.596, 476.184, 53552.514 24/05/11,04:34:46,16,09,1, 11.9,1,1, 5.543, 10321.064, 476.381, 53552.907 24/05/11,04:34:46,17,09,1, 11.9,1,1, 5.543, 10319.662, 476.150, 53550.743 24/05/11,04:34:46,18,09,1, 11.9,1,1, 5.543, 10320.000, 476.175, 53552.995 24/05/11,04:34:46,19,09,1, 11.9,1,1, 5.543, 10320.439, 476.316, 53551.295 24/05/11,04:34:47,00,09,1, 11.9,1,1, 5.545, 10320.438, 476.316, 53551.295 24/05/11,04:34:47,01,09,1, 11.9,1,1, 5.545, 10318.974, 477.385, 53550.504 24/05/11,04:34:47,02,09,1, 11.9,1,1, 5.545, 10319.557, 477.416, 53552.830 24/05/11,04:34:47,03,09,1, 11.9,1,1, 5.545, 10319.828, 477.588, 53551.116 24/05/11,04:34:47,04,09,1, 11.9,1,1, 5.545, 10318.542, 477.537, 53551.239 24/05/11,04:34:47,05,09,1, 11.9,1,1, 5.545, 10320.016, 477.759, 53553.109 24/05/11,04:34:47,06,09,1, 11.9,1,1, 5.545, 10319.546, 477.766, 53550.836 24/05/11,04:34:47,07,09,1, 11.9,1,1, 5.545, 10319.216, 477.578, 53552.694 24/05/11,04:34:47,08,09,1, 11.9,1,1, 5.545, 10320.441, 477.691, 53552.413 24/05/11,04:34:47,09,09,1, 11.9,1,1, 5.545, 10318.933, 477.626, 53550.609 24/05/11,04:34:47,10,09,1, 11.9,1,1, 5.545, 10319.472, 477.492, 53552.933 24/05/11,04:34:47,11,09,1, 11.9,1,1, 5.545, 10319.750, 477.837, 53551.022 24/05/11,04:34:47,12,09,1, 11.9,1,1, 5.545, 10318.516, 477.660, 53551.166 24/05/11,04:34:47,13,09,1, 11.9,1,1, 5.545, 10320.025, 477.908, 53553.194 24/05/11,04:34:47,14,09,1, 11.9,1,1, 5.545, 10319.442, 477.979, 53550.850 24/05/11,04:34:47,15,09,1, 11.9,1,1, 5.545, 10319.096, 477.650, 53552.615 24/05/11,04:34:47,16,09,1, 11.9,1,1, 5.545, 10320.414, 477.967, 53552.327 24/05/11,04:34:47,17,09,1, 11.9,1,1, 5.545, 10318.802, 477.649, 53550.555 24/05/11,04:34:47,18,09,1, 11.9,1,1, 5.545, 10319.393, 477.753, 53552.912 24/05/11,04:34:47,19,09,1, 11.9,1,1, 5.545, 10319.659, 477.944, 53550.893 24/05/11,04:34:48,00,09,1, 11.9,1,1, 5.545, 10319.654, 477.944, 53550.893 24/05/11,04:34:48,01,09,1, 11.9,1,1, 5.545, 10318.439, 478.634, 53549.760 24/05/11,04:34:48,02,09,1, 11.9,1,1, 5.545, 10318.737, 478.950, 53552.900 24/05/11,04:34:48,03,09,1, 11.9,1,1, 5.545, 10319.761, 479.151, 53551.366 24/05/11,04:34:48,04,09,1, 11.9,1,1, 5.545, 10317.871, 478.803, 53550.500 24/05/11,04:34:48,05,09,1, 11.9,1,1, 5.545, 10319.751, 479.348, 53553.702 24/05/11,04:34:48,06,09,1, 11.9,1,1, 5.545, 10319.412, 479.109, 53550.542 24/05/11,04:34:48,07,09,1, 11.9,1,1, 5.545, 10318.385, 478.918, 53552.038 24/05/11,04:34:48,08,09,1, 11.9,1,1, 5.545, 10320.201, 479.230, 53552.842 24/05/11,04:34:48,09,09,1, 11.9,1,1, 5.545, 10318.368, 478.860, 53549.750 24/05/11,04:34:48,10,09,1, 11.9,1,1, 5.545, 10318.635, 479.034, 53552.686 24/05/11,04:34:48,11,09,1, 11.9,1,1, 5.545, 10319.704, 479.287, 53551.356 24/05/11,04:34:48,12,09,1, 11.9,1,1, 5.545, 10317.885, 478.999, 53550.574 24/05/11,04:34:48,13,09,1, 11.9,1,1, 5.545, 10319.731, 479.426, 53553.596 24/05/11,04:34:48,14,09,1, 11.9,1,1, 5.545, 10319.418, 479.288, 53550.507 24/05/11,04:34:48,15,09,1, 11.9,1,1, 5.545, 10318.327, 478.948, 53551.963 24/05/11,04:34:48,16,09,1, 11.9,1,1, 5.545, 10320.211, 479.455, 53552.871 24/05/11,04:34:48,17,09,1, 11.9,1,1, 5.545, 10318.323, 478.988, 53549.758 24/05/11,04:34:48,18,09,1, 11.9,1,1, 5.545, 10318.649, 479.179, 53552.786 24/05/11,04:34:48,19,09,1, 11.9,1,1, 5.545, 10319.641, 479.547, 53551.289 24/05/11,04:34:49,00,09,1, 11.7,1,1, 5.546, 10319.637, 479.547, 53551.289 24/05/11,04:34:49,01,09,1, 11.7,1,1, 5.546, 10317.789, 479.918, 53549.381 24/05/11,04:34:49,02,09,1, 11.7,1,1, 5.546, 10318.360, 480.226, 53552.623 24/05/11,04:34:49,03,09,1, 11.7,1,1, 5.546, 10319.191, 480.514, 53550.977 24/05/11,04:34:49,04,09,1, 11.7,1,1, 5.546, 10317.464, 480.073, 53550.378 24/05/11,04:34:49,05,09,1, 11.7,1,1, 5.546, 10319.486, 480.639, 53553.419 24/05/11,04:34:49,06,09,1, 11.7,1,1, 5.546, 10318.860, 480.238, 53550.058 24/05/11,04:34:49,07,09,1, 11.7,1,1, 5.546, 10318.002, 480.139, 53551.856 24/05/11,04:34:49,08,09,1, 11.7,1,1, 5.546, 10319.735, 480.495, 53552.277 24/05/11,04:34:49,09,09,1, 11.7,1,1, 5.546, 10317.718, 480.029, 53549.394 24/05/11,04:34:49,10,09,1, 11.7,1,1, 5.546, 10318.333, 480.352, 53552.605 24/05/11,04:34:49,11,09,1, 11.7,1,1, 5.546, 10319.158, 480.552, 53550.898 24/05/11,04:34:49,12,09,1, 11.7,1,1, 5.546, 10317.448, 480.290, 53550.499 24/05/11,04:34:49,13,09,1, 11.7,1,1, 5.546, 10319.442, 480.647, 53553.301 24/05/11,04:34:49,14,09,1, 11.7,1,1, 5.546, 10318.816, 480.453, 53550.110 24/05/11,04:34:49,15,09,1, 11.7,1,1, 5.546, 10317.876, 480.196, 53551.834 24/05/11,04:34:49,16,09,1, 11.7,1,1, 5.546, 10319.617, 480.559, 53552.164 24/05/11,04:34:49,17,09,1, 11.7,1,1, 5.546, 10317.642, 480.171, 53549.350 24/05/11,04:34:49,18,09,1, 11.7,1,1, 5.546, 10318.300, 480.432, 53552.582 24/05/11,04:34:49,19,09,1, 11.7,1,1, 5.546, 10319.166, 480.760, 53550.888 24/05/11,04:34:50,00,08,1, 11.9,1,1, 5.544, 10319.161, 480.760, 53550.888 24/05/11,04:34:50,01,08,1, 11.9,1,1, 5.544, 10317.190, 481.166, 53549.658 24/05/11,04:34:50,02,08,1, 11.9,1,1, 5.544, 10318.162, 481.310, 53552.197 24/05/11,04:34:50,03,08,1, 11.9,1,1, 5.544, 10318.278, 481.577, 53550.209 24/05/11,04:34:50,04,08,1, 11.9,1,1, 5.544, 10317.312, 481.268, 53551.024 24/05/11,04:34:50,05,08,1, 11.9,1,1, 5.544, 10318.983, 481.654, 53552.426 24/05/11,04:34:50,06,08,1, 11.9,1,1, 5.544, 10317.925, 481.361, 53549.853 24/05/11,04:34:50,07,08,1, 11.9,1,1, 5.544, 10317.816, 481.254, 53551.912 24/05/11,04:34:50,08,08,1, 11.9,1,1, 5.544, 10318.733, 481.518, 53551.028 24/05/11,04:34:50,09,08,1, 11.9,1,1, 5.544, 10317.086, 481.222, 53549.784 24/05/11,04:34:50,10,08,1, 11.9,1,1, 5.544, 10318.071, 481.504, 53552.290 24/05/11,04:34:50,11,08,1, 11.9,1,1, 5.544, 10318.167, 481.621, 53550.175 24/05/11,04:34:50,12,08,1, 11.9,1,1, 5.544, 10317.262, 481.438, 53551.023 24/05/11,04:34:50,13,08,1, 11.9,1,1, 5.544, 10318.946, 481.694, 53552.389 24/05/11,04:34:50,14,08,1, 11.9,1,1, 5.544, 10317.878, 481.558, 53549.937 24/05/11,04:34:50,15,08,1, 11.9,1,1, 5.544, 10317.732, 481.316, 53551.871 24/05/11,04:34:50,16,08,1, 11.9,1,1, 5.544, 10318.673, 481.578, 53551.006 24/05/11,04:34:50,17,08,1, 11.9,1,1, 5.544, 10316.963, 481.378, 53549.743 24/05/11,04:34:50,18,08,1, 11.9,1,1, 5.544, 10318.016, 481.513, 53552.086 24/05/11,04:34:50,19,08,1, 11.9,1,1, 5.544, 10318.117, 481.797, 53550.159 24/05/11,04:34:51,00,08,1, 11.9,1,1, 5.544, 10318.110, 481.797, 53550.159 24/05/11,04:34:51,01,08,1, 11.9,1,1, 5.544, 10316.267, 482.177, 53549.534 24/05/11,04:34:51,02,08,1, 11.9,1,1, 5.544, 10317.353, 482.332, 53552.053 24/05/11,04:34:51,03,08,1, 11.9,1,1, 5.544, 10317.414, 482.638, 53549.994 24/05/11,04:34:51,04,08,1, 11.9,1,1, 5.544, 10316.498, 482.220, 53550.933 24/05/11,04:34:51,05,08,1, 11.9,1,1, 5.544, 10318.116, 482.576, 53552.037 24/05/11,04:34:51,06,08,1, 11.9,1,1, 5.544, 10317.012, 482.309, 53549.414 24/05/11,04:34:51,07,08,1, 11.9,1,1, 5.544, 10316.986, 482.195, 53551.633 24/05/11,04:34:51,08,08,1, 11.9,1,1, 5.544, 10317.804, 482.483, 53550.680 24/05/11,04:34:51,09,08,1, 11.9,1,1, 5.544, 10316.142, 482.135, 53549.466 24/05/11,04:34:51,10,08,1, 11.9,1,1, 5.544, 10317.301, 482.530, 53551.915 24/05/11,04:34:51,11,08,1, 11.9,1,1, 5.544, 10317.333, 482.593, 53549.868 24/05/11,04:34:51,12,08,1, 11.9,1,1, 5.544, 10316.439, 482.352, 53550.853 24/05/11,04:34:51,13,08,1, 11.9,1,1, 5.544, 10318.114, 482.612, 53552.052 24/05/11,04:34:51,14,08,1, 11.9,1,1, 5.544, 10316.905, 482.405, 53549.658 24/05/11,04:34:51,15,08,1, 11.9,1,1, 5.544, 10316.872, 482.272, 53551.618 24/05/11,04:34:51,16,08,1, 11.9,1,1, 5.544, 10317.688, 482.498, 53550.629 24/05/11,04:34:51,17,08,1, 11.9,1,1, 5.544, 10316.041, 482.378, 53549.533 24/05/11,04:34:51,18,08,1, 11.9,1,1, 5.544, 10317.179, 482.513, 53551.872 24/05/11,04:34:51,19,08,1, 11.9,1,1, 5.544, 10317.267, 482.706, 53549.882 24/05/11,04:34:52,00,08,1, 11.9,1,1, 5.546, 10317.259, 482.706, 53549.882 24/05/11,04:34:52,01,08,1, 11.9,1,1, 5.546, 10315.474, 483.040, 53549.548 24/05/11,04:34:52,02,08,1, 11.9,1,1, 5.546, 10316.637, 483.202, 53551.749 24/05/11,04:34:52,03,08,1, 11.9,1,1, 5.546, 10316.670, 483.487, 53549.691 24/05/11,04:34:52,04,08,1, 11.9,1,1, 5.546, 10315.811, 483.114, 53550.801 24/05/11,04:34:52,05,08,1, 11.9,1,1, 5.546, 10317.414, 483.452, 53551.824 24/05/11,04:34:52,06,08,1, 11.9,1,1, 5.546, 10316.212, 483.175, 53549.408 24/05/11,04:34:52,07,08,1, 11.9,1,1, 5.546, 10316.219, 482.999, 53551.486 24/05/11,04:34:52,08,08,1, 11.9,1,1, 5.546, 10317.034, 483.383, 53550.348 24/05/11,04:34:52,09,08,1, 11.9,1,1, 5.546, 10315.312, 483.069, 53549.301 24/05/11,04:34:52,10,08,1, 11.9,1,1, 5.546, 10316.578, 483.388, 53551.804 24/05/11,04:34:52,11,08,1, 11.9,1,1, 5.546, 10316.519, 483.445, 53549.669 24/05/11,04:34:52,12,08,1, 11.9,1,1, 5.546, 10315.723, 483.230, 53550.775 24/05/11,04:34:52,13,08,1, 11.9,1,1, 5.546, 10317.293, 483.506, 53551.749 24/05/11,04:34:52,14,08,1, 11.9,1,1, 5.546, 10316.111, 483.232, 53549.342 24/05/11,04:34:52,15,08,1, 11.9,1,1, 5.546, 10316.122, 483.134, 53551.476 24/05/11,04:34:52,16,08,1, 11.9,1,1, 5.546, 10316.889, 483.394, 53550.316 24/05/11,04:34:52,17,08,1, 11.9,1,1, 5.546, 10315.300, 483.202, 53549.363 24/05/11,04:34:52,18,08,1, 11.9,1,1, 5.546, 10316.504, 483.394, 53551.773 24/05/11,04:34:52,19,08,1, 11.9,1,1, 5.546, 10316.432, 483.581, 53549.598 24/05/11,04:34:53,00,08,1, 11.9,1,1, 5.546, 10316.424, 483.581, 53549.598 24/05/11,04:34:53,01,08,1, 11.9,1,1, 5.546, 10314.809, 484.052, 53549.725 24/05/11,04:34:53,02,08,1, 11.9,1,1, 5.546, 10315.587, 484.103, 53551.046 24/05/11,04:34:53,03,08,1, 11.9,1,1, 5.546, 10315.636, 484.458, 53549.869 24/05/11,04:34:53,04,08,1, 11.9,1,1, 5.546, 10315.141, 484.048, 53550.649 24/05/11,04:34:53,05,08,1, 11.9,1,1, 5.546, 10316.198, 484.331, 53551.210 24/05/11,04:34:53,06,08,1, 11.9,1,1, 5.546, 10315.458, 484.218, 53549.829 24/05/11,04:34:53,07,08,1, 11.9,1,1, 5.546, 10315.328, 483.928, 53550.875 24/05/11,04:34:53,08,08,1, 11.9,1,1, 5.546, 10315.823, 484.365, 53550.075 24/05/11,04:34:53,09,08,1, 11.9,1,1, 5.546, 10314.752, 484.074, 53549.627 24/05/11,04:34:53,10,08,1, 11.9,1,1, 5.546, 10315.456, 484.308, 53551.063 24/05/11,04:34:53,11,08,1, 11.9,1,1, 5.546, 10315.501, 484.513, 53549.876 24/05/11,04:34:53,12,08,1, 11.9,1,1, 5.546, 10315.055, 484.204, 53550.737 24/05/11,04:34:53,13,08,1, 11.9,1,1, 5.546, 10316.108, 484.440, 53551.157 24/05/11,04:34:53,14,08,1, 11.9,1,1, 5.546, 10315.320, 484.270, 53549.757 24/05/11,04:34:53,15,08,1, 11.9,1,1, 5.546, 10315.248, 484.086, 53550.957 24/05/11,04:34:53,16,08,1, 11.9,1,1, 5.546, 10315.643, 484.382, 53550.106 24/05/11,04:34:53,17,08,1, 11.9,1,1, 5.546, 10314.603, 484.264, 53549.723 24/05/11,04:34:53,18,08,1, 11.9,1,1, 5.546, 10315.359, 484.324, 53550.992 24/05/11,04:34:53,19,08,1, 11.9,1,1, 5.546, 10315.471, 484.639, 53549.938 24/05/11,04:34:54,00,09,1, 11.8,1,1, 5.547, 10315.465, 484.639, 53549.938 24/05/11,04:34:54,01,09,1, 11.8,1,1, 5.547, 10314.090, 485.072, 53550.532 24/05/11,04:34:54,02,09,1, 11.8,1,1, 5.547, 10314.912, 484.906, 53550.512 24/05/11,04:34:54,03,09,1, 11.8,1,1, 5.547, 10314.241, 485.313, 53549.688 24/05/11,04:34:54,04,09,1, 11.8,1,1, 5.547, 10314.712, 485.007, 53551.454 24/05/11,04:34:54,05,09,1, 11.8,1,1, 5.547, 10315.082, 485.052, 53550.107 24/05/11,04:34:54,06,09,1, 11.8,1,1, 5.547, 10314.231, 485.188, 53550.110 24/05/11,04:34:54,07,09,1, 11.8,1,1, 5.547, 10314.939, 484.854, 53551.069 24/05/11,04:34:54,08,09,1, 11.8,1,1, 5.547, 10314.389, 485.125, 53549.179 24/05/11,04:34:54,09,09,1, 11.8,1,1, 5.547, 10313.968, 485.105, 53550.506 24/05/11,04:34:54,10,09,1, 11.8,1,1, 5.547, 10314.781, 485.070, 53550.442 24/05/11,04:34:54,11,09,1, 11.8,1,1, 5.547, 10314.136, 485.382, 53549.577 24/05/11,04:34:54,12,09,1, 11.8,1,1, 5.547, 10314.619, 485.156, 53551.473 24/05/11,04:34:54,13,09,1, 11.8,1,1, 5.547, 10314.996, 485.131, 53550.078 24/05/11,04:34:54,14,09,1, 11.8,1,1, 5.547, 10314.150, 485.274, 53550.121 24/05/11,04:34:54,15,09,1, 11.8,1,1, 5.547, 10314.803, 484.950, 53551.014 24/05/11,04:34:54,16,09,1, 11.8,1,1, 5.547, 10314.297, 485.128, 53549.044 24/05/11,04:34:54,17,09,1, 11.8,1,1, 5.547, 10313.949, 485.311, 53550.562 24/05/11,04:34:54,18,09,1, 11.8,1,1, 5.547, 10314.762, 485.062, 53550.406 24/05/11,04:34:54,19,09,1, 11.8,1,1, 5.547, 10314.029, 485.524, 53549.557 24/05/11,04:34:55,00,09,1, 11.9,1,1, 5.549, 10314.021, 485.524, 53549.557 24/05/11,04:34:55,01,09,1, 11.9,1,1, 5.549, 10313.464, 486.102, 53550.553 24/05/11,04:34:55,02,09,1, 11.9,1,1, 5.549, 10314.310, 485.973, 53550.454 24/05/11,04:34:55,03,09,1, 11.9,1,1, 5.549, 10313.613, 486.358, 53549.471 24/05/11,04:34:55,04,09,1, 11.9,1,1, 5.549, 10314.093, 486.053, 53551.365 24/05/11,04:34:55,05,09,1, 11.9,1,1, 5.549, 10314.491, 486.163, 53550.081 24/05/11,04:34:55,06,09,1, 11.9,1,1, 5.549, 10313.619, 486.181, 53550.077 24/05/11,04:34:55,07,09,1, 11.9,1,1, 5.549, 10314.343, 485.911, 53551.065 24/05/11,04:34:55,08,09,1, 11.9,1,1, 5.549, 10313.785, 486.175, 53549.056 24/05/11,04:34:55,09,09,1, 11.9,1,1, 5.549, 10313.406, 486.186, 53550.548 24/05/11,04:34:55,10,09,1, 11.9,1,1, 5.549, 10314.294, 486.162, 53550.482 24/05/11,04:34:55,11,09,1, 11.9,1,1, 5.549, 10313.542, 486.420, 53549.417 24/05/11,04:34:55,12,09,1, 11.9,1,1, 5.549, 10314.150, 486.275, 53551.487 24/05/11,04:34:55,13,09,1, 11.9,1,1, 5.549, 10314.486, 486.152, 53550.089 24/05/11,04:34:55,14,09,1, 11.9,1,1, 5.549, 10313.635, 486.400, 53550.212 24/05/11,04:34:55,15,09,1, 11.9,1,1, 5.549, 10314.262, 486.003, 53550.986 24/05/11,04:34:55,16,09,1, 11.9,1,1, 5.549, 10313.699, 486.315, 53549.067 24/05/11,04:34:55,17,09,1, 11.9,1,1, 5.549, 10313.334, 486.379, 53550.663 24/05/11,04:34:55,18,09,1, 11.9,1,1, 5.549, 10314.168, 486.178, 53550.436 24/05/11,04:34:55,19,09,1, 11.9,1,1, 5.549, 10313.555, 486.657, 53549.650 24/05/11,04:34:56,00,08,1, 11.9,1,1, 5.545, 10313.554, 486.657, 53549.650 24/05/11,04:34:56,01,08,1, 11.9,1,1, 5.545, 10312.930, 487.646, 53550.697 24/05/11,04:34:56,02,08,1, 11.9,1,1, 5.545, 10313.899, 487.620, 53550.807 24/05/11,04:34:56,03,08,1, 11.9,1,1, 5.545, 10313.113, 487.971, 53549.869 24/05/11,04:34:56,04,08,1, 11.9,1,1, 5.545, 10313.634, 487.683, 53551.689 24/05/11,04:34:56,05,08,1, 11.9,1,1, 5.545, 10314.016, 487.789, 53550.320 24/05/11,04:34:56,06,08,1, 11.9,1,1, 5.545, 10313.138, 487.820, 53550.249 24/05/11,04:34:56,07,08,1, 11.9,1,1, 5.545, 10313.836, 487.632, 53551.329 24/05/11,04:34:56,08,08,1, 11.9,1,1, 5.545, 10313.214, 487.797, 53549.333 24/05/11,04:34:56,09,08,1, 11.9,1,1, 5.545, 10312.900, 487.897, 53550.702 24/05/11,04:34:56,10,08,1, 11.9,1,1, 5.545, 10313.727, 487.779, 53550.728 24/05/11,04:34:56,11,08,1, 11.9,1,1, 5.545, 10313.121, 488.201, 53549.880 24/05/11,04:34:56,12,08,1, 11.9,1,1, 5.545, 10313.633, 487.940, 53551.695 24/05/11,04:34:56,13,08,1, 11.9,1,1, 5.545, 10313.933, 487.889, 53550.238 24/05/11,04:34:56,14,08,1, 11.9,1,1, 5.545, 10313.123, 488.127, 53550.434 24/05/11,04:34:56,15,08,1, 11.9,1,1, 5.545, 10313.749, 487.761, 53551.284 24/05/11,04:34:56,16,08,1, 11.9,1,1, 5.545, 10313.195, 488.087, 53549.389 24/05/11,04:34:56,17,08,1, 11.9,1,1, 5.545, 10312.874, 488.129, 53550.830 24/05/11,04:34:56,18,08,1, 11.9,1,1, 5.545, 10313.725, 488.018, 53550.834 24/05/11,04:34:56,19,08,1, 11.9,1,1, 5.545, 10313.060, 488.446, 53550.025 24/05/11,04:34:57,00,08,1, 12.0,1,1, 5.549, 10313.053, 488.446, 53550.025 24/05/11,04:34:57,01,08,1, 12.0,1,1, 5.549, 10312.413, 490.071, 53551.270 24/05/11,04:34:57,02,08,1, 12.0,1,1, 5.549, 10313.283, 490.160, 53551.209 24/05/11,04:34:57,03,08,1, 12.0,1,1, 5.549, 10312.577, 490.443, 53550.316 24/05/11,04:34:57,04,08,1, 12.0,1,1, 5.549, 10313.143, 490.228, 53552.276 24/05/11,04:34:57,05,08,1, 12.0,1,1, 5.549, 10313.407, 490.230, 53550.759 24/05/11,04:34:57,06,08,1, 12.0,1,1, 5.549, 10312.573, 490.372, 53550.837 24/05/11,04:34:57,07,08,1, 12.0,1,1, 5.549, 10313.198, 490.078, 53551.787 24/05/11,04:34:57,08,08,1, 12.0,1,1, 5.549, 10312.683, 490.464, 53550.517 24/05/11,04:34:57,09,08,1, 12.0,1,1, 5.549, 10312.673, 490.367, 53551.251 24/05/11,04:34:57,10,08,1, 12.0,1,1, 5.549, 10312.860, 490.332, 53550.964 24/05/11,04:34:57,11,08,1, 12.0,1,1, 5.549, 10312.839, 490.878, 53551.154 24/05/11,04:34:57,12,08,1, 12.0,1,1, 5.549, 10312.897, 490.369, 53551.370 24/05/11,04:34:57,13,08,1, 12.0,1,1, 5.549, 10313.035, 490.613, 53551.173 24/05/11,04:34:57,14,08,1, 12.0,1,1, 5.549, 10312.975, 490.770, 53551.368 24/05/11,04:34:57,15,08,1, 12.0,1,1, 5.549, 10312.845, 490.323, 53551.080 24/05/11,04:34:57,16,08,1, 12.0,1,1, 5.549, 10312.811, 490.857, 53550.964 24/05/11,04:34:57,17,08,1, 12.0,1,1, 5.549, 10312.709, 490.652, 53551.258 24/05/11,04:34:57,18,08,1, 12.0,1,1, 5.549, 10312.706, 490.576, 53550.962 24/05/11,04:34:57,19,08,1, 12.0,1,1, 5.549, 10312.806, 491.146, 53551.225 24/05/11,04:34:58,00,08,1, 11.8,1,1, 5.548, 10312.803, 491.146, 53551.225 24/05/11,04:34:58,01,08,1, 11.8,1,1, 5.548, 10312.261, 492.992, 53551.693 24/05/11,04:34:58,02,08,1, 11.8,1,1, 5.548, 10312.276, 492.922, 53551.514 24/05/11,04:34:58,03,08,1, 11.8,1,1, 5.548, 10312.434, 493.424, 53551.816 24/05/11,04:34:58,04,08,1, 11.8,1,1, 5.548, 10312.409, 492.979, 53551.896 24/05/11,04:34:58,05,08,1, 11.8,1,1, 5.548, 10312.546, 493.209, 53551.629 24/05/11,04:34:58,06,08,1, 11.8,1,1, 5.548, 10312.460, 493.351, 53551.873 24/05/11,04:34:58,07,08,1, 11.8,1,1, 5.548, 10312.289, 492.921, 53551.559 24/05/11,04:34:58,08,08,1, 11.8,1,1, 5.548, 10312.323, 493.426, 53551.466 24/05/11,04:34:58,09,08,1, 11.8,1,1, 5.548, 10312.169, 493.239, 53551.716 24/05/11,04:34:58,10,08,1, 11.8,1,1, 5.548, 10312.189, 493.231, 53551.536 24/05/11,04:34:58,11,08,1, 11.8,1,1, 5.548, 10312.367, 493.741, 53551.901 24/05/11,04:34:58,12,08,1, 11.8,1,1, 5.548, 10312.329, 493.268, 53551.890 24/05/11,04:34:58,13,08,1, 11.8,1,1, 5.548, 10312.413, 493.529, 53551.701 24/05/11,04:34:58,14,08,1, 11.8,1,1, 5.548, 10312.387, 493.596, 53551.891 24/05/11,04:34:58,15,08,1, 11.8,1,1, 5.548, 10312.222, 493.189, 53551.525 24/05/11,04:34:58,16,08,1, 11.8,1,1, 5.548, 10312.259, 493.784, 53551.555 24/05/11,04:34:58,17,08,1, 11.8,1,1, 5.548, 10312.145, 493.543, 53551.882 24/05/11,04:34:58,18,08,1, 11.8,1,1, 5.548, 10312.142, 493.496, 53551.502 24/05/11,04:34:58,19,08,1, 11.8,1,1, 5.548, 10312.336, 494.024, 53551.863 24/05/11,04:34:59,00,08,1, 11.9,1,1, 5.547, 10312.335, 494.024, 53551.863 24/05/11,04:34:59,01,08,1, 11.9,1,1, 5.547, 10311.177, 495.954, 53552.258 24/05/11,04:34:59,02,08,1, 11.9,1,1, 5.547, 10311.193, 495.890, 53552.007 24/05/11,04:34:59,03,08,1, 11.9,1,1, 5.547, 10311.352, 496.439, 53552.440 24/05/11,04:34:59,04,08,1, 11.9,1,1, 5.547, 10311.291, 495.945, 53552.491 24/05/11,04:34:59,05,08,1, 11.9,1,1, 5.547, 10311.386, 496.252, 53552.294 24/05/11,04:34:59,06,08,1, 11.9,1,1, 5.547, 10311.302, 496.350, 53552.557 24/05/11,04:34:59,07,08,1, 11.9,1,1, 5.547, 10311.166, 495.896, 53552.221 24/05/11,04:34:59,08,08,1, 11.9,1,1, 5.547, 10311.144, 496.458, 53552.246 24/05/11,04:34:59,09,08,1, 11.9,1,1, 5.547, 10310.986, 496.246, 53552.396 24/05/11,04:34:59,10,08,1, 11.9,1,1, 5.547, 10310.999, 496.247, 53552.211 24/05/11,04:34:59,11,08,1, 11.9,1,1, 5.547, 10311.166, 496.722, 53552.511 24/05/11,04:34:59,12,08,1, 11.9,1,1, 5.547, 10311.087, 496.254, 53552.514 24/05/11,04:34:59,13,08,1, 11.9,1,1, 5.547, 10311.229, 496.525, 53552.341 24/05/11,04:34:59,14,08,1, 11.9,1,1, 5.547, 10311.169, 496.649, 53552.552 24/05/11,04:34:59,15,08,1, 11.9,1,1, 5.547, 10310.976, 496.194, 53552.185 24/05/11,04:34:59,16,08,1, 11.9,1,1, 5.547, 10310.941, 496.768, 53552.173 24/05/11,04:34:59,17,08,1, 11.9,1,1, 5.547, 10310.821, 496.541, 53552.538 24/05/11,04:34:59,18,08,1, 11.9,1,1, 5.547, 10310.836, 496.528, 53552.247 24/05/11,04:34:59,19,08,1, 11.9,1,1, 5.547, 10311.003, 497.021, 53552.432 24/05/11,04:35:00,00,08,1, 11.9,1,1, 5.547, 10311.000, 497.021, 53552.432 24/05/11,04:35:00,01,08,1, 11.9,1,1, 5.547, 10308.827, 498.721, 53552.564 24/05/11,04:35:00,02,08,1, 11.9,1,1, 5.547, 10309.149, 498.801, 53552.550 24/05/11,04:35:00,03,08,1, 11.9,1,1, 5.547, 10309.703, 499.292, 53553.374 24/05/11,04:35:00,04,08,1, 11.9,1,1, 5.547, 10308.897, 498.739, 53553.239 24/05/11,04:35:00,05,08,1, 11.9,1,1, 5.547, 10309.422, 499.085, 53552.808 24/05/11,04:35:00,06,08,1, 11.9,1,1, 5.547, 10309.586, 499.070, 53552.778 24/05/11,04:35:00,07,08,1, 11.9,1,1, 5.547, 10308.663, 498.623, 53552.387 24/05/11,04:35:00,08,08,1, 11.9,1,1, 5.547, 10309.379, 499.301, 53552.888 24/05/11,04:35:00,09,08,1, 11.9,1,1, 5.547, 10308.628, 499.024, 53552.280 24/05/11,04:35:00,10,08,1, 11.9,1,1, 5.547, 10309.113, 499.071, 53553.197 24/05/11,04:35:00,11,08,1, 11.9,1,1, 5.547, 10309.180, 499.484, 53552.594 24/05/11,04:35:00,12,08,1, 11.9,1,1, 5.547, 10308.945, 498.991, 53553.203 24/05/11,04:35:00,13,08,1, 11.9,1,1, 5.547, 10309.546, 499.303, 53553.167 24/05/11,04:35:00,14,08,1, 11.9,1,1, 5.547, 10308.806, 499.198, 53552.374 24/05/11,04:35:00,15,08,1, 11.9,1,1, 5.547, 10308.828, 499.018, 53553.072 24/05/11,04:35:00,16,08,1, 11.9,1,1, 5.547, 10308.941, 499.393, 53552.379 24/05/11,04:35:00,17,08,1, 11.9,1,1, 5.547, 10308.379, 499.227, 53552.507 24/05/11,04:35:00,18,08,1, 11.9,1,1, 5.547, 10308.996, 499.422, 53553.281 24/05/11,04:35:00,19,08,1, 11.9,1,1, 5.547, 10308.921, 499.638, 53552.636 24/05/11,04:35:01,00,08,1, 11.9,1,1, 5.547, 10308.914, 499.638, 53552.636 24/05/11,04:35:01,01,08,1, 11.9,1,1, 5.547, 10307.077, 500.895, 53552.745 24/05/11,04:35:01,02,08,1, 11.9,1,1, 5.547, 10307.608, 500.864, 53553.334 24/05/11,04:35:01,03,08,1, 11.9,1,1, 5.547, 10307.625, 501.288, 53552.789 24/05/11,04:35:01,04,08,1, 11.9,1,1, 5.547, 10307.469, 500.741, 53553.323 24/05/11,04:35:01,05,08,1, 11.9,1,1, 5.547, 10308.027, 501.043, 53553.275 24/05/11,04:35:01,06,08,1, 11.9,1,1, 5.547, 10307.361, 500.959, 53552.481 24/05/11,04:35:01,07,08,1, 11.9,1,1, 5.547, 10307.365, 500.720, 53553.074 24/05/11,04:35:01,08,08,1, 11.9,1,1, 5.547, 10307.477, 501.208, 53552.505 24/05/11,04:35:01,09,08,1, 11.9,1,1, 5.547, 10306.885, 500.869, 53552.642 24/05/11,04:35:01,10,08,1, 11.9,1,1, 5.547, 10307.553, 501.121, 53553.367 24/05/11,04:35:01,11,08,1, 11.9,1,1, 5.547, 10307.480, 501.281, 53552.628 24/05/11,04:35:01,12,08,1, 11.9,1,1, 5.547, 10307.326, 500.933, 53553.465 24/05/11,04:35:01,13,08,1, 11.9,1,1, 5.547, 10307.911, 501.140, 53553.334 24/05/11,04:35:01,14,08,1, 11.9,1,1, 5.547, 10307.201, 501.083, 53552.591 24/05/11,04:35:01,15,08,1, 11.9,1,1, 5.547, 10307.226, 500.865, 53553.174 24/05/11,04:35:01,16,08,1, 11.9,1,1, 5.547, 10307.383, 501.265, 53552.446 24/05/11,04:35:01,17,08,1, 11.9,1,1, 5.547, 10306.812, 501.135, 53552.664 24/05/11,04:35:01,18,08,1, 11.9,1,1, 5.547, 10307.440, 501.121, 53553.258 24/05/11,04:35:01,19,08,1, 11.9,1,1, 5.547, 10307.436, 501.474, 53552.722 24/05/11,04:35:02,00,09,1, 12.0,1,1, 5.549, 10307.429, 501.474, 53552.722 24/05/11,04:35:02,01,09,1, 12.0,1,1, 5.549, 10306.130, 501.781, 53552.398 24/05/11,04:35:02,02,09,1, 12.0,1,1, 5.549, 10306.790, 501.995, 53553.173 24/05/11,04:35:02,03,09,1, 12.0,1,1, 5.549, 10306.791, 502.213, 53552.528 24/05/11,04:35:02,04,09,1, 12.0,1,1, 5.549, 10306.552, 501.768, 53553.095 24/05/11,04:35:02,05,09,1, 12.0,1,1, 5.549, 10307.175, 502.034, 53553.039 24/05/11,04:35:02,06,09,1, 12.0,1,1, 5.549, 10306.480, 501.906, 53552.232 24/05/11,04:35:02,07,09,1, 12.0,1,1, 5.549, 10306.472, 501.744, 53552.869 24/05/11,04:35:02,08,09,1, 12.0,1,1, 5.549, 10306.673, 502.032, 53552.172 24/05/11,04:35:02,09,09,1, 12.0,1,1, 5.549, 10306.052, 501.981, 53552.314 24/05/11,04:35:02,10,09,1, 12.0,1,1, 5.549, 10306.676, 501.954, 53553.062 24/05/11,04:35:02,11,09,1, 12.0,1,1, 5.549, 10306.707, 502.289, 53552.407 24/05/11,04:35:02,12,09,1, 12.0,1,1, 5.549, 10306.512, 501.832, 53553.000 24/05/11,04:35:02,13,09,1, 12.0,1,1, 5.549, 10307.095, 502.027, 53552.939 24/05/11,04:35:02,14,09,1, 12.0,1,1, 5.549, 10306.466, 502.079, 53552.300 24/05/11,04:35:02,15,09,1, 12.0,1,1, 5.549, 10306.426, 501.718, 53552.818 24/05/11,04:35:02,16,09,1, 12.0,1,1, 5.549, 10306.664, 502.273, 53552.268 24/05/11,04:35:02,17,09,1, 12.0,1,1, 5.549, 10306.002, 501.978, 53552.201 24/05/11,04:35:02,18,09,1, 12.0,1,1, 5.549, 10306.664, 502.094, 53553.020 24/05/11,04:35:02,19,09,1, 12.0,1,1, 5.549, 10306.681, 502.385, 53552.389 24/05/11,04:35:03,00,08,1, 11.9,1,1, 5.545, 10306.678, 502.385, 53552.389 24/05/11,04:35:03,01,08,1, 11.9,1,1, 5.545, 10305.616, 502.905, 53552.182 24/05/11,04:35:03,02,08,1, 11.9,1,1, 5.545, 10306.232, 502.970, 53552.912 24/05/11,04:35:03,03,08,1, 11.9,1,1, 5.545, 10306.228, 503.275, 53552.258 24/05/11,04:35:03,04,08,1, 11.9,1,1, 5.545, 10306.068, 502.915, 53552.936 24/05/11,04:35:03,05,08,1, 11.9,1,1, 5.545, 10306.706, 503.078, 53552.865 24/05/11,04:35:03,06,08,1, 11.9,1,1, 5.545, 10306.024, 503.125, 53552.239 24/05/11,04:35:03,07,08,1, 11.9,1,1, 5.545, 10305.962, 502.715, 53552.695 24/05/11,04:35:03,08,08,1, 11.9,1,1, 5.545, 10306.142, 503.235, 53552.095 24/05/11,04:35:03,09,08,1, 11.9,1,1, 5.545, 10305.548, 503.087, 53552.172 24/05/11,04:35:03,10,08,1, 11.9,1,1, 5.545, 10306.120, 503.078, 53552.940 24/05/11,04:35:03,11,08,1, 11.9,1,1, 5.545, 10306.210, 503.506, 53552.288 24/05/11,04:35:03,12,08,1, 11.9,1,1, 5.545, 10305.925, 502.986, 53552.919 24/05/11,04:35:03,13,08,1, 11.9,1,1, 5.545, 10306.608, 503.355, 53553.029 24/05/11,04:35:03,14,08,1, 11.9,1,1, 5.545, 10305.916, 503.138, 53552.208 24/05/11,04:35:03,15,08,1, 11.9,1,1, 5.545, 10305.880, 502.964, 53552.801 24/05/11,04:35:03,16,08,1, 11.9,1,1, 5.545, 10306.021, 503.378, 53552.116 24/05/11,04:35:03,17,08,1, 11.9,1,1, 5.545, 10305.475, 503.150, 53552.249 24/05/11,04:35:03,18,08,1, 11.9,1,1, 5.545, 10306.066, 503.325, 53553.003 24/05/11,04:35:03,19,08,1, 11.9,1,1, 5.545, 10306.025, 503.570, 53552.263 24/05/11,04:35:04,00,08,1, 11.9,1,1, 5.546, 10306.019, 503.570, 53552.263 24/05/11,04:35:04,01,08,1, 11.9,1,1, 5.546, 10304.892, 504.673, 53552.371 24/05/11,04:35:04,02,08,1, 11.9,1,1, 5.546, 10305.340, 504.677, 53553.112 24/05/11,04:35:04,03,08,1, 11.9,1,1, 5.546, 10305.525, 505.145, 53552.642 24/05/11,04:35:04,04,08,1, 11.9,1,1, 5.546, 10305.263, 504.616, 53553.263 24/05/11,04:35:04,05,08,1, 11.9,1,1, 5.546, 10305.875, 504.970, 53553.281 24/05/11,04:35:04,06,08,1, 11.9,1,1, 5.546, 10305.292, 504.834, 53552.500 24/05/11,04:35:04,07,08,1, 11.9,1,1, 5.546, 10305.229, 504.540, 53553.092 24/05/11,04:35:04,08,08,1, 11.9,1,1, 5.546, 10305.459, 505.039, 53552.367 24/05/11,04:35:04,09,08,1, 11.9,1,1, 5.546, 10304.820, 504.763, 53552.389 24/05/11,04:35:04,10,08,1, 11.9,1,1, 5.546, 10305.345, 504.972, 53553.238 24/05/11,04:35:04,11,08,1, 11.9,1,1, 5.546, 10305.410, 505.209, 53552.599 24/05/11,04:35:04,12,08,1, 11.9,1,1, 5.546, 10305.248, 504.872, 53553.300 24/05/11,04:35:04,13,08,1, 11.9,1,1, 5.546, 10305.793, 505.055, 53553.199 24/05/11,04:35:04,14,08,1, 11.9,1,1, 5.546, 10305.271, 505.115, 53552.559 24/05/11,04:35:04,15,08,1, 11.9,1,1, 5.546, 10305.208, 504.720, 53553.223 24/05/11,04:35:04,16,08,1, 11.9,1,1, 5.546, 10305.361, 505.181, 53552.477 24/05/11,04:35:04,17,08,1, 11.9,1,1, 5.546, 10304.778, 505.067, 53552.589 24/05/11,04:35:04,18,08,1, 11.9,1,1, 5.546, 10305.232, 505.009, 53553.085 24/05/11,04:35:04,19,08,1, 11.9,1,1, 5.546, 10305.385, 505.539, 53552.600 24/05/11,04:35:05,00,08,1, 12.0,1,1, 5.550, 10305.384, 505.539, 53552.600 24/05/11,04:35:05,01,08,1, 12.0,1,1, 5.550, 10304.119, 506.105, 53552.617 24/05/11,04:35:05,02,08,1, 12.0,1,1, 5.550, 10304.644, 506.252, 53553.392 24/05/11,04:35:05,03,08,1, 12.0,1,1, 5.550, 10304.656, 506.550, 53552.692 24/05/11,04:35:05,04,08,1, 12.0,1,1, 5.550, 10304.507, 506.223, 53553.424 24/05/11,04:35:05,05,08,1, 12.0,1,1, 5.550, 10305.153, 506.342, 53553.379 24/05/11,04:35:05,06,08,1, 12.0,1,1, 5.550, 10304.602, 506.395, 53552.759 24/05/11,04:35:05,07,08,1, 12.0,1,1, 5.550, 10304.493, 506.024, 53553.322 24/05/11,04:35:05,08,08,1, 12.0,1,1, 5.550, 10304.715, 506.409, 53552.625 24/05/11,04:35:05,09,08,1, 12.0,1,1, 5.550, 10304.016, 506.285, 53552.580 24/05/11,04:35:05,10,08,1, 12.0,1,1, 5.550, 10304.521, 506.270, 53553.286 24/05/11,04:35:05,11,08,1, 12.0,1,1, 5.550, 10304.632, 506.743, 53552.786 24/05/11,04:35:05,12,08,1, 12.0,1,1, 5.550, 10304.392, 506.260, 53553.388 24/05/11,04:35:05,13,08,1, 12.0,1,1, 5.550, 10305.050, 506.507, 53553.501 24/05/11,04:35:05,14,08,1, 12.0,1,1, 5.550, 10304.489, 506.503, 53552.724 24/05/11,04:35:05,15,08,1, 12.0,1,1, 5.550, 10304.383, 506.110, 53553.329 24/05/11,04:35:05,16,08,1, 12.0,1,1, 5.550, 10304.616, 506.600, 53552.686 24/05/11,04:35:05,17,08,1, 12.0,1,1, 5.550, 10303.969, 506.383, 53552.586 24/05/11,04:35:05,18,08,1, 12.0,1,1, 5.550, 10304.494, 506.511, 53553.402 24/05/11,04:35:05,19,08,1, 12.0,1,1, 5.550, 10304.505, 506.762, 53552.676 24/05/11,04:35:06,00,08,1, 11.8,1,1, 5.547, 10304.500, 506.762, 53552.676 24/05/11,04:35:06,01,08,1, 11.8,1,1, 5.547, 10303.350, 507.538, 53552.783 24/05/11,04:35:06,02,08,1, 11.8,1,1, 5.547, 10303.795, 507.461, 53553.527 24/05/11,04:35:06,03,08,1, 11.8,1,1, 5.547, 10303.894, 507.965, 53552.923 24/05/11,04:35:06,04,08,1, 11.8,1,1, 5.547, 10303.689, 507.538, 53553.676 24/05/11,04:35:06,05,08,1, 11.8,1,1, 5.547, 10304.388, 507.756, 53553.644 24/05/11,04:35:06,06,08,1, 11.8,1,1, 5.547, 10303.847, 507.738, 53552.889 24/05/11,04:35:06,07,08,1, 11.8,1,1, 5.547, 10303.777, 507.370, 53553.566 24/05/11,04:35:06,08,08,1, 11.8,1,1, 5.547, 10303.973, 507.892, 53552.879 24/05/11,04:35:06,09,08,1, 11.8,1,1, 5.547, 10303.232, 507.584, 53552.745 24/05/11,04:35:06,10,08,1, 11.8,1,1, 5.547, 10303.820, 507.776, 53553.571 24/05/11,04:35:06,11,08,1, 11.8,1,1, 5.547, 10303.790, 508.013, 53552.884 24/05/11,04:35:06,12,08,1, 11.8,1,1, 5.547, 10303.612, 507.669, 53553.652 24/05/11,04:35:06,13,08,1, 11.8,1,1, 5.547, 10304.293, 507.899, 53553.636 24/05/11,04:35:06,14,08,1, 11.8,1,1, 5.547, 10303.763, 507.884, 53552.979 24/05/11,04:35:06,15,08,1, 11.8,1,1, 5.547, 10303.660, 507.528, 53553.645 24/05/11,04:35:06,16,08,1, 11.8,1,1, 5.547, 10303.869, 507.902, 53552.854 24/05/11,04:35:06,17,08,1, 11.8,1,1, 5.547, 10303.230, 507.823, 53552.742 24/05/11,04:35:06,18,08,1, 11.8,1,1, 5.547, 10303.671, 507.738, 53553.419 24/05/11,04:35:06,19,08,1, 11.8,1,1, 5.547, 10303.775, 508.295, 53552.980 24/05/11,04:35:07,00,08,1, 11.9,1,1, 5.552, 10303.774, 508.295, 53552.980 24/05/11,04:35:07,01,08,1, 11.9,1,1, 5.552, 10302.310, 509.017, 53553.055 24/05/11,04:35:07,02,08,1, 11.9,1,1, 5.552, 10303.748, 509.225, 53554.389 24/05/11,04:35:07,03,08,1, 11.9,1,1, 5.552, 10302.791, 509.264, 53552.016 24/05/11,04:35:07,04,08,1, 11.9,1,1, 5.552, 10303.018, 509.288, 53554.570 24/05/11,04:35:07,05,08,1, 11.9,1,1, 5.552, 10304.079, 509.218, 53553.689 24/05/11,04:35:07,06,08,1, 11.9,1,1, 5.552, 10302.665, 509.274, 53552.583 24/05/11,04:35:07,07,08,1, 11.9,1,1, 5.552, 10303.558, 509.098, 53554.748 24/05/11,04:35:07,08,08,1, 11.9,1,1, 5.552, 10303.345, 509.163, 53552.265 24/05/11,04:35:07,09,08,1, 11.9,1,1, 5.552, 10302.234, 509.313, 53553.140 24/05/11,04:35:07,10,08,1, 11.9,1,1, 5.552, 10303.647, 509.202, 53554.220 24/05/11,04:35:07,11,08,1, 11.9,1,1, 5.552, 10302.812, 509.556, 53552.176 24/05/11,04:35:07,12,08,1, 11.9,1,1, 5.552, 10302.914, 509.352, 53554.598 24/05/11,04:35:07,13,08,1, 11.9,1,1, 5.552, 10304.038, 509.447, 53553.752 24/05/11,04:35:07,14,08,1, 11.9,1,1, 5.552, 10302.589, 509.399, 53552.450 24/05/11,04:35:07,15,08,1, 11.9,1,1, 5.552, 10303.437, 509.238, 53554.774 24/05/11,04:35:07,16,08,1, 11.9,1,1, 5.552, 10303.275, 509.405, 53552.230 24/05/11,04:35:07,17,08,1, 11.9,1,1, 5.552, 10302.150, 509.377, 53553.064 24/05/11,04:35:07,18,08,1, 11.9,1,1, 5.552, 10303.551, 509.519, 53554.293 24/05/11,04:35:07,19,08,1, 11.9,1,1, 5.552, 10302.700, 509.613, 53551.976 24/05/11,04:35:08,00,08,1, 11.9,1,1, 5.551, 10302.697, 509.613, 53551.976 24/05/11,04:35:08,01,08,1, 11.9,1,1, 5.551, 10301.410, 510.988, 53553.394 24/05/11,04:35:08,02,08,1, 11.9,1,1, 5.551, 10302.802, 510.953, 53554.662 24/05/11,04:35:08,03,08,1, 11.9,1,1, 5.551, 10301.966, 511.239, 53552.464 24/05/11,04:35:08,04,08,1, 11.9,1,1, 5.551, 10302.011, 511.112, 53554.825 24/05/11,04:35:08,05,08,1, 11.9,1,1, 5.551, 10303.154, 511.152, 53554.128 24/05/11,04:35:08,06,08,1, 11.9,1,1, 5.551, 10301.728, 511.115, 53552.714 24/05/11,04:35:08,07,08,1, 11.9,1,1, 5.551, 10302.578, 511.007, 53555.079 24/05/11,04:35:08,08,08,1, 11.9,1,1, 5.551, 10302.475, 511.161, 53552.757 24/05/11,04:35:08,09,08,1, 11.9,1,1, 5.551, 10301.298, 511.135, 53553.366 24/05/11,04:35:08,10,08,1, 11.9,1,1, 5.551, 10302.672, 511.249, 53554.659 24/05/11,04:35:08,11,08,1, 11.9,1,1, 5.551, 10301.850, 511.425, 53552.405 24/05/11,04:35:08,12,08,1, 11.9,1,1, 5.551, 10301.910, 511.365, 53554.873 24/05/11,04:35:08,13,08,1, 11.9,1,1, 5.551, 10303.059, 511.317, 53554.134 24/05/11,04:35:08,14,08,1, 11.9,1,1, 5.551, 10301.638, 511.372, 53552.842 24/05/11,04:35:08,15,08,1, 11.9,1,1, 5.551, 10302.501, 511.186, 53555.139 24/05/11,04:35:08,16,08,1, 11.9,1,1, 5.551, 10302.318, 511.331, 53552.746 24/05/11,04:35:08,17,08,1, 11.9,1,1, 5.551, 10301.221, 511.424, 53553.482 24/05/11,04:35:08,18,08,1, 11.9,1,1, 5.551, 10302.513, 511.343, 53554.621 24/05/11,04:35:08,19,08,1, 11.9,1,1, 5.551, 10301.771, 511.674, 53552.509 24/05/11,04:35:09,00,08,1, 11.9,1,1, 5.550, 10301.771, 511.674, 53552.509 24/05/11,04:35:09,01,08,1, 11.9,1,1, 5.550, 10300.423, 512.901, 53553.047 24/05/11,04:35:09,02,08,1, 11.9,1,1, 5.550, 10301.547, 513.137, 53555.361 24/05/11,04:35:09,03,08,1, 11.9,1,1, 5.550, 10301.384, 513.260, 53553.059 24/05/11,04:35:09,04,08,1, 11.9,1,1, 5.550, 10300.714, 513.167, 53554.526 24/05/11,04:35:09,05,08,1, 11.9,1,1, 5.550, 10302.268, 513.293, 53555.277 24/05/11,04:35:09,06,08,1, 11.9,1,1, 5.550, 10301.094, 513.202, 53553.099 24/05/11,04:35:09,07,08,1, 11.9,1,1, 5.550, 10301.247, 513.018, 53555.288 24/05/11,04:35:09,08,08,1, 11.9,1,1, 5.550, 10301.911, 513.285, 53553.912 24/05/11,04:35:09,09,08,1, 11.9,1,1, 5.550, 10300.355, 513.178, 53553.174 24/05/11,04:35:09,10,08,1, 11.9,1,1, 5.550, 10301.493, 513.222, 53555.339 24/05/11,04:35:09,11,08,1, 11.9,1,1, 5.550, 10301.338, 513.541, 53553.181 24/05/11,04:35:09,12,08,1, 11.9,1,1, 5.550, 10300.670, 513.224, 53554.513 24/05/11,04:35:09,13,08,1, 11.9,1,1, 5.550, 10302.212, 513.533, 53555.338 24/05/11,04:35:09,14,08,1, 11.9,1,1, 5.550, 10301.083, 513.356, 53553.159 24/05/11,04:35:09,15,08,1, 11.9,1,1, 5.550, 10301.240, 513.218, 53555.433 24/05/11,04:35:09,16,08,1, 11.9,1,1, 5.550, 10301.850, 513.469, 53553.960 24/05/11,04:35:09,17,08,1, 11.9,1,1, 5.550, 10300.313, 513.247, 53553.161 24/05/11,04:35:09,18,08,1, 11.9,1,1, 5.550, 10301.485, 513.517, 53555.419 24/05/11,04:35:09,19,08,1, 11.9,1,1, 5.550, 10301.286, 513.610, 53553.032 24/05/11,04:35:10,00,08,1, 11.9,1,1, 5.549, 10301.279, 513.610, 53553.032 24/05/11,04:35:10,01,08,1, 11.9,1,1, 5.549, 10299.904, 514.656, 53553.179 24/05/11,04:35:10,02,08,1, 11.9,1,1, 5.549, 10301.863, 514.801, 53556.224 24/05/11,04:35:10,03,08,1, 11.9,1,1, 5.549, 10301.022, 514.840, 53552.365 24/05/11,04:35:10,04,08,1, 11.9,1,1, 5.549, 10300.485, 514.842, 53555.188 24/05/11,04:35:10,05,08,1, 11.9,1,1, 5.549, 10302.613, 515.015, 53555.512 24/05/11,04:35:10,06,08,1, 11.9,1,1, 5.549, 10300.609, 514.796, 53552.590 24/05/11,04:35:10,07,08,1, 11.9,1,1, 5.549, 10301.544, 514.899, 53556.392 24/05/11,04:35:10,08,08,1, 11.9,1,1, 5.549, 10302.015, 514.768, 53553.453 24/05/11,04:35:10,09,08,1, 11.9,1,1, 5.549, 10299.958, 514.799, 53553.184 24/05/11,04:35:10,10,08,1, 11.9,1,1, 5.549, 10301.979, 515.018, 53556.060 24/05/11,04:35:10,11,08,1, 11.9,1,1, 5.549, 10301.055, 514.977, 53552.248 24/05/11,04:35:10,12,08,1, 11.9,1,1, 5.549, 10300.574, 515.106, 53555.276 24/05/11,04:35:10,13,08,1, 11.9,1,1, 5.549, 10302.570, 515.092, 53555.468 24/05/11,04:35:10,14,08,1, 11.9,1,1, 5.549, 10300.649, 515.038, 53552.690 24/05/11,04:35:10,15,08,1, 11.9,1,1, 5.549, 10301.517, 514.953, 53556.325 24/05/11,04:35:10,16,08,1, 11.9,1,1, 5.549, 10302.133, 514.982, 53553.457 24/05/11,04:35:10,17,08,1, 11.9,1,1, 5.549, 10300.009, 514.960, 53553.263 24/05/11,04:35:10,18,08,1, 11.9,1,1, 5.549, 10301.979, 515.116, 53556.105 24/05/11,04:35:10,19,08,1, 11.9,1,1, 5.549, 10301.147, 515.207, 53552.324 24/05/11,04:35:11,00,08,1, 11.9,1,1, 5.549, 10301.145, 515.207, 53552.324 24/05/11,04:35:11,01,08,1, 11.9,1,1, 5.549, 10300.431, 516.289, 53553.229 24/05/11,04:35:11,02,08,1, 11.9,1,1, 5.549, 10302.231, 516.359, 53556.138 24/05/11,04:35:11,03,08,1, 11.9,1,1, 5.549, 10301.550, 516.472, 53552.407 24/05/11,04:35:11,04,08,1, 11.9,1,1, 5.549, 10300.856, 516.573, 53555.024 24/05/11,04:35:11,05,08,1, 11.9,1,1, 5.549, 10302.980, 516.587, 53555.788 24/05/11,04:35:11,06,08,1, 11.9,1,1, 5.549, 10301.087, 516.543, 53552.724 24/05/11,04:35:11,07,08,1, 11.9,1,1, 5.549, 10301.848, 516.482, 53556.337 24/05/11,04:35:11,08,08,1, 11.9,1,1, 5.549, 10302.590, 516.545, 53553.843 24/05/11,04:35:11,09,08,1, 11.9,1,1, 5.549, 10300.433, 516.431, 53553.077 24/05/11,04:35:11,10,08,1, 11.9,1,1, 5.549, 10302.292, 516.650, 53556.214 24/05/11,04:35:11,11,08,1, 11.9,1,1, 5.549, 10301.491, 516.623, 53552.447 24/05/11,04:35:11,12,08,1, 11.9,1,1, 5.549, 10300.780, 516.719, 53555.106 24/05/11,04:35:11,13,08,1, 11.9,1,1, 5.549, 10302.916, 516.868, 53555.678 24/05/11,04:35:11,14,08,1, 11.9,1,1, 5.549, 10301.093, 516.623, 53552.616 24/05/11,04:35:11,15,08,1, 11.9,1,1, 5.549, 10301.898, 516.792, 53556.576 24/05/11,04:35:11,16,08,1, 11.9,1,1, 5.549, 10302.573, 516.620, 53553.749 24/05/11,04:35:11,17,08,1, 11.9,1,1, 5.549, 10300.455, 516.673, 53553.113 24/05/11,04:35:11,18,08,1, 11.9,1,1, 5.549, 10302.305, 516.814, 53556.313 24/05/11,04:35:11,19,08,1, 11.9,1,1, 5.549, 10301.550, 516.857, 53552.448 24/05/11,04:35:12,00,08,1, 12.0,1,1, 5.550, 10301.546, 516.857, 53552.448 24/05/11,04:35:12,01,08,1, 12.0,1,1, 5.550, 10300.550, 518.160, 53553.347 24/05/11,04:35:12,02,08,1, 12.0,1,1, 5.550, 10301.809, 518.346, 53556.110 24/05/11,04:35:12,03,08,1, 12.0,1,1, 5.550, 10301.536, 518.413, 53553.062 24/05/11,04:35:12,04,08,1, 12.0,1,1, 5.550, 10300.583, 518.452, 53554.748 24/05/11,04:35:12,05,08,1, 12.0,1,1, 5.550, 10302.515, 518.636, 53555.981 24/05/11,04:35:12,06,08,1, 12.0,1,1, 5.550, 10301.213, 518.611, 53553.256 24/05/11,04:35:12,07,08,1, 12.0,1,1, 5.550, 10301.435, 518.425, 53556.089 24/05/11,04:35:12,08,08,1, 12.0,1,1, 5.550, 10302.405, 518.565, 53554.631 24/05/11,04:35:12,09,08,1, 12.0,1,1, 5.550, 10300.503, 518.465, 53553.329 24/05/11,04:35:12,10,08,1, 12.0,1,1, 5.550, 10301.767, 518.481, 53556.085 24/05/11,04:35:12,11,08,1, 12.0,1,1, 5.550, 10301.579, 518.730, 53553.307 24/05/11,04:35:12,12,08,1, 12.0,1,1, 5.550, 10300.494, 518.655, 53554.852 24/05/11,04:35:12,13,08,1, 12.0,1,1, 5.550, 10302.399, 518.874, 53556.032 24/05/11,04:35:12,14,08,1, 12.0,1,1, 5.550, 10301.138, 518.784, 53553.258 24/05/11,04:35:12,15,08,1, 12.0,1,1, 5.550, 10301.418, 518.720, 53556.197 24/05/11,04:35:12,16,08,1, 12.0,1,1, 5.550, 10302.373, 518.834, 53554.714 24/05/11,04:35:12,17,08,1, 12.0,1,1, 5.550, 10300.417, 518.599, 53553.458 24/05/11,04:35:12,18,08,1, 12.0,1,1, 5.550, 10301.725, 518.817, 53556.354 24/05/11,04:35:12,19,08,1, 12.0,1,1, 5.550, 10301.407, 518.943, 53553.329 24/05/11,04:35:13,00,08,1, 11.9,1,1, 5.555, 10301.404, 518.943, 53553.329 24/05/11,04:35:13,01,08,1, 11.9,1,1, 5.555, 10300.036, 520.570, 53554.152 24/05/11,04:35:13,02,08,1, 11.9,1,1, 5.555, 10300.891, 520.523, 53556.076 24/05/11,04:35:13,03,08,1, 11.9,1,1, 5.555, 10300.588, 520.795, 53553.812 24/05/11,04:35:13,04,08,1, 11.9,1,1, 5.555, 10299.887, 520.697, 53555.060 24/05/11,04:35:13,05,08,1, 11.9,1,1, 5.555, 10301.280, 520.911, 53555.877 24/05/11,04:35:13,06,08,1, 11.9,1,1, 5.555, 10300.391, 520.916, 53553.989 24/05/11,04:35:13,07,08,1, 11.9,1,1, 5.555, 10300.675, 520.790, 53556.311 24/05/11,04:35:13,08,08,1, 11.9,1,1, 5.555, 10301.436, 520.842, 53554.975 24/05/11,04:35:13,09,08,1, 11.9,1,1, 5.555, 10299.946, 520.795, 53554.172 24/05/11,04:35:13,10,08,1, 11.9,1,1, 5.555, 10300.797, 520.744, 53556.001 24/05/11,04:35:13,11,08,1, 11.9,1,1, 5.555, 10300.522, 520.961, 53553.873 24/05/11,04:35:13,12,08,1, 11.9,1,1, 5.555, 10299.836, 520.977, 53555.198 24/05/11,04:35:13,13,08,1, 11.9,1,1, 5.555, 10301.175, 520.996, 53555.856 24/05/11,04:35:13,14,08,1, 11.9,1,1, 5.555, 10300.300, 521.243, 53554.096 24/05/11,04:35:13,15,08,1, 11.9,1,1, 5.555, 10300.533, 520.928, 53556.207 24/05/11,04:35:13,16,08,1, 11.9,1,1, 5.555, 10301.350, 521.062, 53555.100 24/05/11,04:35:13,17,08,1, 11.9,1,1, 5.555, 10299.939, 521.003, 53554.243 24/05/11,04:35:13,18,08,1, 11.9,1,1, 5.555, 10300.783, 520.877, 53556.068 24/05/11,04:35:13,19,08,1, 11.9,1,1, 5.555, 10300.504, 521.194, 53553.895 24/05/11,04:35:14,00,09,1, 12.0,1,1, 5.553, 10300.503, 521.194, 53553.895 24/05/11,04:35:14,01,09,1, 12.0,1,1, 5.553, 10299.937, 522.460, 53553.625 24/05/11,04:35:14,02,09,1, 12.0,1,1, 5.553, 10300.053, 522.403, 53556.128 24/05/11,04:35:14,03,09,1, 12.0,1,1, 5.553, 10300.822, 522.835, 53554.747 24/05/11,04:35:14,04,09,1, 12.0,1,1, 5.553, 10299.194, 522.408, 53553.925 24/05/11,04:35:14,05,09,1, 12.0,1,1, 5.553, 10300.732, 522.830, 53556.508 24/05/11,04:35:14,06,09,1, 12.0,1,1, 5.553, 10300.571, 522.895, 53554.119 24/05/11,04:35:14,07,09,1, 12.0,1,1, 5.553, 10299.738, 522.568, 53555.544 24/05/11,04:35:14,08,09,1, 12.0,1,1, 5.553, 10301.357, 522.949, 53556.227 24/05/11,04:35:14,09,09,1, 12.0,1,1, 5.553, 10299.852, 522.527, 53553.480 24/05/11,04:35:14,10,09,1, 12.0,1,1, 5.553, 10300.034, 522.659, 53556.048 24/05/11,04:35:14,11,09,1, 12.0,1,1, 5.553, 10300.823, 522.905, 53554.645 24/05/11,04:35:14,12,09,1, 12.0,1,1, 5.553, 10299.234, 522.662, 53553.957 24/05/11,04:35:14,13,09,1, 12.0,1,1, 5.553, 10300.710, 522.986, 53556.516 24/05/11,04:35:14,14,09,1, 12.0,1,1, 5.553, 10300.541, 522.976, 53554.170 24/05/11,04:35:14,15,09,1, 12.0,1,1, 5.553, 10299.734, 522.767, 53555.523 24/05/11,04:35:14,16,09,1, 12.0,1,1, 5.553, 10301.324, 523.070, 53556.251 24/05/11,04:35:14,17,09,1, 12.0,1,1, 5.553, 10299.918, 522.816, 53553.591 24/05/11,04:35:14,18,09,1, 12.0,1,1, 5.553, 10300.074, 522.726, 53555.983 24/05/11,04:35:14,19,09,1, 12.0,1,1, 5.553, 10300.920, 523.157, 53554.887 24/05/11,04:35:15,00,09,1, 11.9,1,1, 5.548, 10300.920, 523.157, 53554.887 24/05/11,04:35:15,01,09,1, 11.9,1,1, 5.548, 10300.542, 524.472, 53553.883 24/05/11,04:35:15,02,09,1, 11.9,1,1, 5.548, 10300.523, 524.429, 53556.081 24/05/11,04:35:15,03,09,1, 11.9,1,1, 5.548, 10301.467, 524.714, 53554.933 24/05/11,04:35:15,04,09,1, 11.9,1,1, 5.548, 10299.838, 524.503, 53553.993 24/05/11,04:35:15,05,09,1, 11.9,1,1, 5.548, 10301.123, 524.747, 53556.598 24/05/11,04:35:15,06,09,1, 11.9,1,1, 5.548, 10301.186, 524.923, 53554.362 24/05/11,04:35:15,07,09,1, 11.9,1,1, 5.548, 10300.252, 524.549, 53555.380 24/05/11,04:35:15,08,09,1, 11.9,1,1, 5.548, 10301.919, 524.996, 53556.571 24/05/11,04:35:15,09,09,1, 11.9,1,1, 5.548, 10300.599, 524.695, 53553.859 24/05/11,04:35:15,10,09,1, 11.9,1,1, 5.548, 10300.665, 524.611, 53556.191 24/05/11,04:35:15,11,09,1, 11.9,1,1, 5.548, 10301.544, 524.968, 53555.087 24/05/11,04:35:15,12,09,1, 11.9,1,1, 5.548, 10299.848, 524.670, 53553.911 24/05/11,04:35:15,13,09,1, 11.9,1,1, 5.548, 10301.165, 525.079, 53556.632 24/05/11,04:35:15,14,09,1, 11.9,1,1, 5.548, 10301.172, 525.045, 53554.305 24/05/11,04:35:15,15,09,1, 11.9,1,1, 5.548, 10300.283, 524.872, 53555.517 24/05/11,04:35:15,16,09,1, 11.9,1,1, 5.548, 10301.960, 525.157, 53556.549 24/05/11,04:35:15,17,09,1, 11.9,1,1, 5.548, 10300.748, 524.901, 53553.813 24/05/11,04:35:15,18,09,1, 11.9,1,1, 5.548, 10300.680, 524.838, 53556.123 24/05/11,04:35:15,19,09,1, 11.9,1,1, 5.548, 10301.601, 525.168, 53555.122 24/05/11,04:35:16,00,09,1, 11.9,1,1, 5.551, 10301.596, 525.168, 53555.122 24/05/11,04:35:16,01,09,1, 11.9,1,1, 5.551, 10300.923, 526.992, 53553.620 24/05/11,04:35:16,02,09,1, 11.9,1,1, 5.551, 10300.924, 527.156, 53556.851 24/05/11,04:35:16,03,09,1, 11.9,1,1, 5.551, 10302.246, 527.394, 53555.703 24/05/11,04:35:16,04,09,1, 11.9,1,1, 5.551, 10299.951, 527.129, 53553.980 24/05/11,04:35:16,05,09,1, 11.9,1,1, 5.551, 10301.561, 527.506, 53557.584 24/05/11,04:35:16,06,09,1, 11.9,1,1, 5.551, 10301.682, 527.562, 53554.548 24/05/11,04:35:16,07,09,1, 11.9,1,1, 5.551, 10300.291, 527.371, 53555.753 24/05/11,04:35:16,08,09,1, 11.9,1,1, 5.551, 10302.630, 527.735, 53557.463 24/05/11,04:35:16,09,09,1, 11.9,1,1, 5.551, 10301.036, 527.395, 53553.880 24/05/11,04:35:16,10,09,1, 11.9,1,1, 5.551, 10300.909, 527.433, 53557.077 24/05/11,04:35:16,11,09,1, 11.9,1,1, 5.551, 10302.260, 527.737, 53555.796 24/05/11,04:35:16,12,09,1, 11.9,1,1, 5.551, 10299.937, 527.373, 53553.920 24/05/11,04:35:16,13,09,1, 11.9,1,1, 5.551, 10301.590, 527.928, 53557.844 24/05/11,04:35:16,14,09,1, 11.9,1,1, 5.551, 10301.648, 527.878, 53554.601 24/05/11,04:35:16,15,09,1, 11.9,1,1, 5.551, 10300.268, 527.662, 53555.724 24/05/11,04:35:16,16,09,1, 11.9,1,1, 5.551, 10302.651, 528.175, 53557.703 24/05/11,04:35:16,17,09,1, 11.9,1,1, 5.551, 10300.977, 527.652, 53553.927 24/05/11,04:35:16,18,09,1, 11.9,1,1, 5.551, 10300.959, 527.836, 53557.068 24/05/11,04:35:16,19,09,1, 11.9,1,1, 5.551, 10302.308, 528.011, 53555.743 24/05/11,04:35:17,00,09,1, 11.9,1,1, 5.551, 10302.305, 528.011, 53555.743 24/05/11,04:35:17,01,09,1, 11.9,1,1, 5.551, 10300.816, 530.079, 53554.419 24/05/11,04:35:17,02,09,1, 11.9,1,1, 5.551, 10300.747, 530.200, 53557.583 24/05/11,04:35:17,03,09,1, 11.9,1,1, 5.551, 10302.164, 530.416, 53556.726 24/05/11,04:35:17,04,09,1, 11.9,1,1, 5.551, 10299.752, 530.075, 53554.575 24/05/11,04:35:17,05,09,1, 11.9,1,1, 5.551, 10301.245, 530.544, 53558.318 24/05/11,04:35:17,06,09,1, 11.9,1,1, 5.551, 10301.479, 530.507, 53555.243 24/05/11,04:35:17,07,09,1, 11.9,1,1, 5.551, 10300.004, 530.421, 53556.207 24/05/11,04:35:17,08,09,1, 11.9,1,1, 5.551, 10302.348, 530.719, 53558.364 24/05/11,04:35:17,09,09,1, 11.9,1,1, 5.551, 10300.892, 530.433, 53554.646 24/05/11,04:35:17,10,09,1, 11.9,1,1, 5.551, 10300.615, 530.373, 53557.590 24/05/11,04:35:17,11,09,1, 11.9,1,1, 5.551, 10302.132, 530.702, 53556.718 24/05/11,04:35:17,12,09,1, 11.9,1,1, 5.551, 10299.786, 530.307, 53554.540 24/05/11,04:35:17,13,09,1, 11.9,1,1, 5.551, 10301.196, 530.661, 53558.295 24/05/11,04:35:17,14,09,1, 11.9,1,1, 5.551, 10301.501, 530.868, 53555.427 24/05/11,04:35:17,15,09,1, 11.9,1,1, 5.551, 10299.915, 530.521, 53556.252 24/05/11,04:35:17,16,09,1, 11.9,1,1, 5.551, 10302.231, 531.038, 53558.503 24/05/11,04:35:17,17,09,1, 11.9,1,1, 5.551, 10300.809, 530.585, 53554.665 24/05/11,04:35:17,18,09,1, 11.9,1,1, 5.551, 10300.578, 530.639, 53557.643 24/05/11,04:35:17,19,09,1, 11.9,1,1, 5.551, 10302.121, 530.908, 53556.785 24/05/11,04:35:18,00,08,1, 11.8,1,1, 5.551, 10302.113, 530.908, 53556.785 24/05/11,04:35:18,01,08,1, 11.8,1,1, 5.551, 10300.372, 532.151, 53554.902 24/05/11,04:35:18,02,08,1, 11.8,1,1, 5.551, 10299.993, 532.080, 53557.692 24/05/11,04:35:18,03,08,1, 11.8,1,1, 5.551, 10301.570, 532.424, 53557.050 24/05/11,04:35:18,04,08,1, 11.8,1,1, 5.551, 10299.206, 531.973, 53554.603 24/05/11,04:35:18,05,08,1, 11.8,1,1, 5.551, 10300.445, 532.388, 53558.374 24/05/11,04:35:18,06,08,1, 11.8,1,1, 5.551, 10300.873, 532.412, 53555.494 24/05/11,04:35:18,07,08,1, 11.8,1,1, 5.551, 10299.232, 532.224, 53556.231 24/05/11,04:35:18,08,08,1, 11.8,1,1, 5.551, 10301.602, 532.563, 53558.715 24/05/11,04:35:18,09,08,1, 11.8,1,1, 5.551, 10300.241, 532.217, 53554.816 24/05/11,04:35:18,10,08,1, 11.8,1,1, 5.551, 10299.934, 532.280, 53557.744 24/05/11,04:35:18,11,08,1, 11.8,1,1, 5.551, 10301.493, 532.482, 53557.075 24/05/11,04:35:18,12,08,1, 11.8,1,1, 5.551, 10299.154, 532.155, 53554.635 24/05/11,04:35:18,13,08,1, 11.8,1,1, 5.551, 10300.427, 532.496, 53558.376 24/05/11,04:35:18,14,08,1, 11.8,1,1, 5.551, 10300.753, 532.639, 53555.626 24/05/11,04:35:18,15,08,1, 11.8,1,1, 5.551, 10299.148, 532.301, 53556.241 24/05/11,04:35:18,16,08,1, 11.8,1,1, 5.551, 10301.445, 532.769, 53558.744 24/05/11,04:35:18,17,08,1, 11.8,1,1, 5.551, 10300.176, 532.438, 53554.954 24/05/11,04:35:18,18,08,1, 11.8,1,1, 5.551, 10299.788, 532.347, 53557.713 24/05/11,04:35:18,19,08,1, 11.8,1,1, 5.551, 10301.434, 532.712, 53557.124 24/05/11,04:35:19,00,09,1, 11.9,1,1, 5.554, 10301.429, 532.712, 53557.124 24/05/11,04:35:19,01,09,1, 11.9,1,1, 5.554, 10299.384, 533.431, 53554.985 24/05/11,04:35:19,02,09,1, 11.9,1,1, 5.554, 10298.842, 533.201, 53557.610 24/05/11,04:35:19,03,09,1, 11.9,1,1, 5.554, 10300.603, 533.620, 53557.366 24/05/11,04:35:19,04,09,1, 11.9,1,1, 5.554, 10298.239, 533.110, 53554.571 24/05/11,04:35:19,05,09,1, 11.9,1,1, 5.554, 10299.328, 533.526, 53558.401 24/05/11,04:35:19,06,09,1, 11.9,1,1, 5.554, 10299.825, 533.590, 53555.680 24/05/11,04:35:19,07,09,1, 11.9,1,1, 5.554, 10298.041, 533.379, 53555.928 24/05/11,04:35:19,08,09,1, 11.9,1,1, 5.554, 10300.411, 533.821, 53558.759 24/05/11,04:35:19,09,09,1, 11.9,1,1, 5.554, 10299.221, 533.398, 53554.870 24/05/11,04:35:19,10,09,1, 11.9,1,1, 5.554, 10298.833, 533.475, 53557.693 24/05/11,04:35:19,11,09,1, 11.9,1,1, 5.554, 10300.427, 533.594, 53557.233 24/05/11,04:35:19,12,09,1, 11.9,1,1, 5.554, 10298.156, 533.306, 53554.623 24/05/11,04:35:19,13,09,1, 11.9,1,1, 5.554, 10299.211, 533.596, 53558.314 24/05/11,04:35:19,14,09,1, 11.9,1,1, 5.554, 10299.733, 533.755, 53555.608 24/05/11,04:35:19,15,09,1, 11.9,1,1, 5.554, 10297.967, 533.486, 53555.953 24/05/11,04:35:19,16,09,1, 11.9,1,1, 5.554, 10300.281, 533.858, 53558.784 24/05/11,04:35:19,17,09,1, 11.9,1,1, 5.554, 10299.209, 533.585, 53554.943 24/05/11,04:35:19,18,09,1, 11.9,1,1, 5.554, 10298.621, 533.443, 53557.550 24/05/11,04:35:19,19,09,1, 11.9,1,1, 5.554, 10300.402, 533.823, 53557.320 24/05/11,04:35:20,00,09,1, 11.9,1,1, 5.554, 10300.394, 533.823, 53557.320 24/05/11,04:35:20,01,09,1, 11.9,1,1, 5.554, 10298.583, 534.686, 53555.742 24/05/11,04:35:20,02,09,1, 11.9,1,1, 5.554, 10298.370, 534.354, 53557.664 24/05/11,04:35:20,03,09,1, 11.9,1,1, 5.554, 10299.392, 534.676, 53557.046 24/05/11,04:35:20,04,09,1, 11.9,1,1, 5.554, 10297.743, 534.394, 53555.393 24/05/11,04:35:20,05,09,1, 11.9,1,1, 5.554, 10298.608, 534.470, 53557.707 24/05/11,04:35:20,06,09,1, 11.9,1,1, 5.554, 10298.809, 534.791, 53555.844 24/05/11,04:35:20,07,09,1, 11.9,1,1, 5.554, 10297.679, 534.510, 53556.505 24/05/11,04:35:20,08,09,1, 11.9,1,1, 5.554, 10299.299, 534.871, 53558.108 24/05/11,04:35:20,09,09,1, 11.9,1,1, 5.554, 10298.482, 534.711, 53555.636 24/05/11,04:35:20,10,09,1, 11.9,1,1, 5.554, 10298.333, 534.571, 53557.678 24/05/11,04:35:20,11,09,1, 11.9,1,1, 5.554, 10299.358, 534.726, 53557.021 24/05/11,04:35:20,12,09,1, 11.9,1,1, 5.554, 10297.705, 534.568, 53555.530 24/05/11,04:35:20,13,09,1, 11.9,1,1, 5.554, 10298.494, 534.650, 53557.738 24/05/11,04:35:20,14,09,1, 11.9,1,1, 5.554, 10298.654, 534.865, 53555.761 24/05/11,04:35:20,15,09,1, 11.9,1,1, 5.554, 10297.621, 534.737, 53556.530 24/05/11,04:35:20,16,09,1, 11.9,1,1, 5.554, 10299.198, 534.863, 53557.970 24/05/11,04:35:20,17,09,1, 11.9,1,1, 5.554, 10298.432, 534.891, 53555.627 24/05/11,04:35:20,18,09,1, 11.9,1,1, 5.554, 10298.196, 534.585, 53557.578 24/05/11,04:35:20,19,09,1, 11.9,1,1, 5.554, 10299.273, 534.919, 53557.092 24/05/11,04:35:21,00,09,1, 11.8,1,1, 5.551, 10299.268, 534.919, 53557.092 24/05/11,04:35:21,01,09,1, 11.8,1,1, 5.551, 10297.736, 536.185, 53556.045 24/05/11,04:35:21,02,09,1, 11.8,1,1, 5.551, 10297.499, 535.947, 53557.846 24/05/11,04:35:21,03,09,1, 11.8,1,1, 5.551, 10298.613, 536.179, 53557.358 24/05/11,04:35:21,04,09,1, 11.8,1,1, 5.551, 10296.985, 536.008, 53555.722 24/05/11,04:35:21,05,09,1, 11.8,1,1, 5.551, 10297.741, 536.001, 53558.145 24/05/11,04:35:21,06,09,1, 11.8,1,1, 5.551, 10297.898, 536.366, 53556.202 24/05/11,04:35:21,07,09,1, 11.8,1,1, 5.551, 10296.786, 536.117, 53556.833 24/05/11,04:35:21,08,09,1, 11.8,1,1, 5.551, 10298.454, 536.483, 53558.518 24/05/11,04:35:21,09,09,1, 11.8,1,1, 5.551, 10297.598, 536.367, 53556.118 24/05/11,04:35:21,10,09,1, 11.8,1,1, 5.551, 10297.479, 536.165, 53558.025 24/05/11,04:35:21,11,09,1, 11.8,1,1, 5.551, 10298.522, 536.337, 53557.459 24/05/11,04:35:21,12,09,1, 11.8,1,1, 5.551, 10296.881, 536.165, 53555.872 24/05/11,04:35:21,13,09,1, 11.8,1,1, 5.551, 10297.617, 536.281, 53558.204 24/05/11,04:35:21,14,09,1, 11.8,1,1, 5.551, 10297.805, 536.488, 53556.207 24/05/11,04:35:21,15,09,1, 11.8,1,1, 5.551, 10296.672, 536.395, 53556.847 24/05/11,04:35:21,16,09,1, 11.8,1,1, 5.551, 10298.260, 536.539, 53558.391 24/05/11,04:35:21,17,09,1, 11.8,1,1, 5.551, 10297.593, 536.626, 53556.139 24/05/11,04:35:21,18,09,1, 11.8,1,1, 5.551, 10297.326, 536.286, 53558.033 24/05/11,04:35:21,19,09,1, 11.8,1,1, 5.551, 10298.456, 536.599, 53557.581 24/05/11,04:35:22,00,09,1, 11.9,1,1, 5.554, 10298.450, 536.599, 53557.581 24/05/11,04:35:22,01,09,1, 11.9,1,1, 5.554, 10297.048, 538.115, 53556.567 24/05/11,04:35:22,02,09,1, 11.9,1,1, 5.554, 10296.802, 537.834, 53558.326 24/05/11,04:35:22,03,09,1, 11.9,1,1, 5.554, 10298.013, 538.077, 53557.966 24/05/11,04:35:22,04,09,1, 11.9,1,1, 5.554, 10296.407, 537.874, 53556.289 24/05/11,04:35:22,05,09,1, 11.9,1,1, 5.554, 10297.001, 537.865, 53558.593 24/05/11,04:35:22,06,09,1, 11.9,1,1, 5.554, 10297.306, 538.215, 53556.727 24/05/11,04:35:22,07,09,1, 11.9,1,1, 5.554, 10296.047, 537.950, 53556.989 24/05/11,04:35:22,08,09,1, 11.9,1,1, 5.554, 10297.629, 538.297, 53558.850 24/05/11,04:35:22,09,09,1, 11.9,1,1, 5.554, 10296.979, 538.242, 53556.496 24/05/11,04:35:22,10,09,1, 11.9,1,1, 5.554, 10296.777, 538.071, 53558.470 24/05/11,04:35:22,11,09,1, 11.9,1,1, 5.554, 10297.912, 538.238, 53558.099 24/05/11,04:35:22,12,09,1, 11.9,1,1, 5.554, 10296.368, 538.063, 53556.284 24/05/11,04:35:22,13,09,1, 11.9,1,1, 5.554, 10296.930, 538.096, 53558.702 24/05/11,04:35:22,14,09,1, 11.9,1,1, 5.554, 10297.183, 538.353, 53556.759 24/05/11,04:35:22,15,09,1, 11.9,1,1, 5.554, 10296.052, 538.233, 53557.168 24/05/11,04:35:22,16,09,1, 11.9,1,1, 5.554, 10297.535, 538.398, 53558.881 24/05/11,04:35:22,17,09,1, 11.9,1,1, 5.554, 10296.964, 538.501, 53556.642 24/05/11,04:35:22,18,09,1, 11.9,1,1, 5.554, 10296.681, 538.162, 53558.337 24/05/11,04:35:22,19,09,1, 11.9,1,1, 5.554, 10297.887, 538.481, 53558.105 24/05/11,04:35:23,00,08,1, 12.0,1,1, 5.552, 10297.883, 538.481, 53558.105 24/05/11,04:35:23,01,08,1, 12.0,1,1, 5.552, 10296.121, 540.085, 53557.004 24/05/11,04:35:23,02,08,1, 12.0,1,1, 5.552, 10296.490, 539.826, 53559.485 24/05/11,04:35:23,03,08,1, 12.0,1,1, 5.552, 10297.142, 539.928, 53558.007 24/05/11,04:35:23,04,08,1, 12.0,1,1, 5.552, 10295.690, 539.890, 53557.244 24/05/11,04:35:23,05,08,1, 12.0,1,1, 5.552, 10296.611, 539.738, 53559.169 24/05/11,04:35:23,06,08,1, 12.0,1,1, 5.552, 10296.283, 540.107, 53556.853 24/05/11,04:35:23,07,08,1, 12.0,1,1, 5.552, 10295.536, 539.981, 53558.160 24/05/11,04:35:23,08,08,1, 12.0,1,1, 5.552, 10296.934, 540.130, 53558.921 24/05/11,04:35:23,09,08,1, 12.0,1,1, 5.552, 10296.001, 540.227, 53557.112 24/05/11,04:35:23,10,08,1, 12.0,1,1, 5.552, 10296.324, 540.067, 53559.512 24/05/11,04:35:23,11,08,1, 12.0,1,1, 5.552, 10297.043, 540.096, 53558.028 24/05/11,04:35:23,12,08,1, 12.0,1,1, 5.552, 10295.576, 540.087, 53557.391 24/05/11,04:35:23,13,08,1, 12.0,1,1, 5.552, 10296.456, 540.020, 53559.291 24/05/11,04:35:23,14,08,1, 12.0,1,1, 5.552, 10296.093, 540.149, 53556.798 24/05/11,04:35:23,15,08,1, 12.0,1,1, 5.552, 10295.413, 540.269, 53558.266 24/05/11,04:35:23,16,08,1, 12.0,1,1, 5.552, 10296.848, 540.178, 53558.930 24/05/11,04:35:23,17,08,1, 12.0,1,1, 5.552, 10295.890, 540.467, 53557.122 24/05/11,04:35:23,18,08,1, 12.0,1,1, 5.552, 10296.189, 540.210, 53559.494 24/05/11,04:35:23,19,08,1, 12.0,1,1, 5.552, 10296.912, 540.321, 53558.113 24/05/11,04:35:24,00,09,1, 11.9,1,1, 5.554, 10296.906, 540.321, 53558.113 24/05/11,04:35:24,01,09,1, 11.9,1,1, 5.554, 10294.797, 541.870, 53557.524 24/05/11,04:35:24,02,09,1, 11.9,1,1, 5.554, 10295.031, 541.578, 53559.790 24/05/11,04:35:24,03,09,1, 11.9,1,1, 5.554, 10295.891, 541.759, 53558.676 24/05/11,04:35:24,04,09,1, 11.9,1,1, 5.554, 10294.465, 541.684, 53557.812 24/05/11,04:35:24,05,09,1, 11.9,1,1, 5.554, 10295.296, 541.571, 53559.804 24/05/11,04:35:24,06,09,1, 11.9,1,1, 5.554, 10295.014, 541.813, 53557.340 24/05/11,04:35:24,07,09,1, 11.9,1,1, 5.554, 10294.128, 541.716, 53558.544 24/05/11,04:35:24,08,09,1, 11.9,1,1, 5.554, 10295.545, 541.901, 53559.503 24/05/11,04:35:24,09,09,1, 11.9,1,1, 5.554, 10294.652, 541.968, 53557.380 24/05/11,04:35:24,10,09,1, 11.9,1,1, 5.554, 10294.932, 541.872, 53559.918 24/05/11,04:35:24,11,09,1, 11.9,1,1, 5.554, 10295.732, 541.875, 53558.704 24/05/11,04:35:24,12,09,1, 11.9,1,1, 5.554, 10294.355, 541.846, 53557.819 24/05/11,04:35:24,13,09,1, 11.9,1,1, 5.554, 10295.198, 541.712, 53559.759 24/05/11,04:35:24,14,09,1, 11.9,1,1, 5.554, 10294.898, 541.938, 53557.519 24/05/11,04:35:24,15,09,1, 11.9,1,1, 5.554, 10294.031, 541.993, 53558.638 24/05/11,04:35:24,16,09,1, 11.9,1,1, 5.554, 10295.373, 541.942, 53559.465 24/05/11,04:35:24,17,09,1, 11.9,1,1, 5.554, 10294.604, 542.231, 53557.681 24/05/11,04:35:24,18,09,1, 11.9,1,1, 5.554, 10294.756, 541.946, 53560.016 24/05/11,04:35:24,19,09,1, 11.9,1,1, 5.554, 10295.618, 542.090, 53558.742 24/05/11,04:35:25,00,08,1, 11.9,1,1, 5.554, 10295.613, 542.090, 53558.742 24/05/11,04:35:25,01,08,1, 11.9,1,1, 5.554, 10293.700, 543.689, 53558.118 24/05/11,04:35:25,02,08,1, 11.9,1,1, 5.554, 10294.210, 543.344, 53560.009 24/05/11,04:35:25,03,08,1, 11.9,1,1, 5.554, 10294.588, 543.435, 53558.792 24/05/11,04:35:25,04,08,1, 11.9,1,1, 5.554, 10293.684, 543.481, 53558.683 24/05/11,04:35:25,05,08,1, 11.9,1,1, 5.554, 10294.327, 543.294, 53559.732 24/05/11,04:35:25,06,08,1, 11.9,1,1, 5.554, 10293.847, 543.483, 53557.798 24/05/11,04:35:25,07,08,1, 11.9,1,1, 5.554, 10293.432, 543.544, 53559.178 24/05/11,04:35:25,08,08,1, 11.9,1,1, 5.554, 10294.326, 543.448, 53559.173 24/05/11,04:35:25,09,08,1, 11.9,1,1, 5.554, 10293.602, 543.740, 53558.187 24/05/11,04:35:25,10,08,1, 11.9,1,1, 5.554, 10294.109, 543.563, 53560.089 24/05/11,04:35:25,11,08,1, 11.9,1,1, 5.554, 10294.494, 543.475, 53558.724 24/05/11,04:35:25,12,08,1, 11.9,1,1, 5.554, 10293.653, 543.734, 53558.655 24/05/11,04:35:25,13,08,1, 11.9,1,1, 5.554, 10294.237, 543.332, 53559.747 24/05/11,04:35:25,14,08,1, 11.9,1,1, 5.554, 10293.777, 543.685, 53557.869 24/05/11,04:35:25,15,08,1, 11.9,1,1, 5.554, 10293.354, 543.665, 53559.048 24/05/11,04:35:25,16,08,1, 11.9,1,1, 5.554, 10294.251, 543.568, 53559.206 24/05/11,04:35:25,17,08,1, 11.9,1,1, 5.554, 10293.593, 543.975, 53558.239 24/05/11,04:35:25,18,08,1, 11.9,1,1, 5.554, 10294.024, 543.683, 53560.098 24/05/11,04:35:25,19,08,1, 11.9,1,1, 5.554, 10294.495, 543.746, 53558.819 24/05/11,04:35:26,00,08,1, 11.9,1,1, 5.551, 10294.495, 543.746, 53558.819 24/05/11,04:35:26,01,08,1, 11.9,1,1, 5.551, 10293.359, 545.034, 53558.377 24/05/11,04:35:26,02,08,1, 11.9,1,1, 5.551, 10293.780, 544.908, 53560.329 24/05/11,04:35:26,03,08,1, 11.9,1,1, 5.551, 10294.294, 544.893, 53559.156 24/05/11,04:35:26,04,08,1, 11.9,1,1, 5.551, 10293.415, 544.998, 53558.998 24/05/11,04:35:26,05,08,1, 11.9,1,1, 5.551, 10294.097, 544.718, 53560.100 24/05/11,04:35:26,06,08,1, 11.9,1,1, 5.551, 10293.626, 544.891, 53557.997 24/05/11,04:35:26,07,08,1, 11.9,1,1, 5.551, 10293.165, 545.021, 53559.281 24/05/11,04:35:26,08,08,1, 11.9,1,1, 5.551, 10293.971, 544.838, 53559.433 24/05/11,04:35:26,09,08,1, 11.9,1,1, 5.551, 10293.365, 545.261, 53558.473 24/05/11,04:35:26,10,08,1, 11.9,1,1, 5.551, 10293.750, 544.989, 53560.314 24/05/11,04:35:26,11,08,1, 11.9,1,1, 5.551, 10294.276, 545.010, 53559.068 24/05/11,04:35:26,12,08,1, 11.9,1,1, 5.551, 10293.435, 545.175, 53558.956 24/05/11,04:35:26,13,08,1, 11.9,1,1, 5.551, 10294.037, 544.776, 53560.095 24/05/11,04:35:26,14,08,1, 11.9,1,1, 5.551, 10293.601, 545.121, 53558.234 24/05/11,04:35:26,15,08,1, 11.9,1,1, 5.551, 10293.110, 545.102, 53559.281 24/05/11,04:35:26,16,08,1, 11.9,1,1, 5.551, 10294.075, 545.025, 53559.401 24/05/11,04:35:26,17,08,1, 11.9,1,1, 5.551, 10293.354, 545.343, 53558.425 24/05/11,04:35:26,18,08,1, 11.9,1,1, 5.551, 10293.800, 545.177, 53560.284 24/05/11,04:35:26,19,08,1, 11.9,1,1, 5.551, 10294.290, 545.134, 53559.071 24/05/11,04:35:27,00,08,1, 11.9,1,1, 5.551, 10294.286, 545.134, 53559.071 24/05/11,04:35:27,01,08,1, 11.9,1,1, 5.551, 10293.297, 546.299, 53558.427 24/05/11,04:35:27,02,08,1, 11.9,1,1, 5.551, 10293.700, 546.224, 53560.430 24/05/11,04:35:27,03,08,1, 11.9,1,1, 5.551, 10294.225, 546.122, 53559.345 24/05/11,04:35:27,04,08,1, 11.9,1,1, 5.551, 10293.377, 546.302, 53559.032 24/05/11,04:35:27,05,08,1, 11.9,1,1, 5.551, 10294.027, 545.941, 53560.291 24/05/11,04:35:27,06,08,1, 11.9,1,1, 5.551, 10293.699, 546.167, 53558.451 24/05/11,04:35:27,07,08,1, 11.9,1,1, 5.551, 10293.047, 546.259, 53559.524 24/05/11,04:35:27,08,08,1, 11.9,1,1, 5.551, 10293.876, 546.048, 53559.645 24/05/11,04:35:27,09,08,1, 11.9,1,1, 5.551, 10293.290, 546.538, 53558.557 24/05/11,04:35:27,10,08,1, 11.9,1,1, 5.551, 10293.622, 546.257, 53560.473 24/05/11,04:35:27,11,08,1, 11.9,1,1, 5.551, 10294.287, 546.311, 53559.389 24/05/11,04:35:27,12,08,1, 11.9,1,1, 5.551, 10293.389, 546.387, 53559.100 24/05/11,04:35:27,13,08,1, 11.9,1,1, 5.551, 10294.050, 546.049, 53560.369 24/05/11,04:35:27,14,08,1, 11.9,1,1, 5.551, 10293.673, 546.260, 53558.379 24/05/11,04:35:27,15,08,1, 11.9,1,1, 5.551, 10293.091, 546.348, 53559.439 24/05/11,04:35:27,16,08,1, 11.9,1,1, 5.551, 10293.959, 546.274, 53559.721 24/05/11,04:35:27,17,08,1, 11.9,1,1, 5.551, 10293.283, 546.522, 53558.552 24/05/11,04:35:27,18,08,1, 11.9,1,1, 5.551, 10293.689, 546.484, 53560.525 24/05/11,04:35:27,19,08,1, 11.9,1,1, 5.551, 10294.246, 546.328, 53559.379 24/05/11,04:35:28,00,09,1, 11.9,1,1, 5.550, 10294.244, 546.328, 53559.379 24/05/11,04:35:28,01,09,1, 11.9,1,1, 5.550, 10293.500, 547.650, 53558.650 24/05/11,04:35:28,02,09,1, 11.9,1,1, 5.550, 10293.845, 547.544, 53560.808 24/05/11,04:35:28,03,09,1, 11.9,1,1, 5.550, 10294.471, 547.476, 53559.801 24/05/11,04:35:28,04,09,1, 11.9,1,1, 5.550, 10293.648, 547.747, 53559.455 24/05/11,04:35:28,05,09,1, 11.9,1,1, 5.550, 10294.327, 547.257, 53560.682 24/05/11,04:35:28,06,09,1, 11.9,1,1, 5.550, 10293.998, 547.563, 53558.836 24/05/11,04:35:28,07,09,1, 11.9,1,1, 5.550, 10293.344, 547.510, 53559.639 24/05/11,04:35:28,08,09,1, 11.9,1,1, 5.550, 10294.226, 547.466, 53560.127 24/05/11,04:35:28,09,09,1, 11.9,1,1, 5.550, 10293.586, 547.826, 53558.763 24/05/11,04:35:28,10,09,1, 11.9,1,1, 5.550, 10293.830, 547.590, 53560.592 24/05/11,04:35:28,11,09,1, 11.9,1,1, 5.550, 10294.540, 547.658, 53559.749 24/05/11,04:35:28,12,09,1, 11.9,1,1, 5.550, 10293.697, 547.781, 53559.420 24/05/11,04:35:28,13,09,1, 11.9,1,1, 5.550, 10294.343, 547.542, 53560.778 24/05/11,04:35:28,14,09,1, 11.9,1,1, 5.550, 10294.069, 547.664, 53558.666 24/05/11,04:35:28,15,09,1, 11.9,1,1, 5.550, 10293.435, 547.755, 53559.707 24/05/11,04:35:28,16,09,1, 11.9,1,1, 5.550, 10294.249, 547.551, 53560.035 24/05/11,04:35:28,17,09,1, 11.9,1,1, 5.550, 10293.591, 547.940, 53558.734 24/05/11,04:35:28,18,09,1, 11.9,1,1, 5.550, 10293.911, 547.819, 53560.715 24/05/11,04:35:28,19,09,1, 11.9,1,1, 5.550, 10294.583, 547.740, 53559.887 24/05/11,04:35:29,00,09,1, 11.9,1,1, 5.551, 10294.578, 547.740, 53559.887 24/05/11,04:35:29,01,09,1, 11.9,1,1, 5.551, 10293.953, 549.158, 53559.014 24/05/11,04:35:29,02,09,1, 11.9,1,1, 5.551, 10294.119, 548.983, 53560.929 24/05/11,04:35:29,03,09,1, 11.9,1,1, 5.551, 10294.901, 549.012, 53560.250 24/05/11,04:35:29,04,09,1, 11.9,1,1, 5.551, 10293.998, 549.151, 53559.755 24/05/11,04:35:29,05,09,1, 11.9,1,1, 5.551, 10294.670, 548.787, 53561.103 24/05/11,04:35:29,06,09,1, 11.9,1,1, 5.551, 10294.461, 549.039, 53559.238 24/05/11,04:35:29,07,09,1, 11.9,1,1, 5.551, 10293.728, 549.020, 53559.981 24/05/11,04:35:29,08,09,1, 11.9,1,1, 5.551, 10294.557, 548.887, 53560.479 24/05/11,04:35:29,09,09,1, 11.9,1,1, 5.551, 10293.922, 549.159, 53558.953 24/05/11,04:35:29,10,09,1, 11.9,1,1, 5.551, 10294.171, 549.195, 53560.998 24/05/11,04:35:29,11,09,1, 11.9,1,1, 5.551, 10294.867, 549.101, 53560.274 24/05/11,04:35:29,12,09,1, 11.9,1,1, 5.551, 10294.024, 549.353, 53559.863 24/05/11,04:35:29,13,09,1, 11.9,1,1, 5.551, 10294.675, 548.972, 53561.167 24/05/11,04:35:29,14,09,1, 11.9,1,1, 5.551, 10294.523, 549.131, 53559.314 24/05/11,04:35:29,15,09,1, 11.9,1,1, 5.551, 10293.734, 549.215, 53560.127 24/05/11,04:35:29,16,09,1, 11.9,1,1, 5.551, 10294.549, 548.978, 53560.513 24/05/11,04:35:29,17,09,1, 11.9,1,1, 5.551, 10293.923, 549.454, 53559.081 24/05/11,04:35:29,18,09,1, 11.9,1,1, 5.551, 10294.173, 549.180, 53560.997 24/05/11,04:35:29,19,09,1, 11.9,1,1, 5.551, 10294.904, 549.329, 53560.396 24/05/11,04:35:30,00,09,1, 12.0,1,1, 5.557, 10294.904, 549.329, 53560.396 24/05/11,04:35:30,01,09,1, 12.0,1,1, 5.557, 10294.406, 550.498, 53559.821 24/05/11,04:35:30,02,09,1, 12.0,1,1, 5.557, 10293.856, 550.267, 53560.685 24/05/11,04:35:30,03,09,1, 12.0,1,1, 5.557, 10294.949, 550.484, 53561.300 24/05/11,04:35:30,04,09,1, 12.0,1,1, 5.557, 10294.352, 550.477, 53559.919 24/05/11,04:35:30,05,09,1, 12.0,1,1, 5.557, 10294.345, 550.229, 53561.162 24/05/11,04:35:30,06,09,1, 12.0,1,1, 5.557, 10294.797, 550.382, 53560.387 24/05/11,04:35:30,07,09,1, 12.0,1,1, 5.557, 10293.819, 550.346, 53559.826 24/05/11,04:35:30,08,09,1, 12.0,1,1, 5.557, 10294.351, 550.297, 53561.111 24/05/11,04:35:30,09,09,1, 12.0,1,1, 5.557, 10294.353, 550.691, 53559.906 24/05/11,04:35:30,10,09,1, 12.0,1,1, 5.557, 10293.880, 550.402, 53560.647 24/05/11,04:35:30,11,09,1, 12.0,1,1, 5.557, 10294.903, 550.528, 53561.367 24/05/11,04:35:30,12,09,1, 12.0,1,1, 5.557, 10294.393, 550.688, 53560.047 24/05/11,04:35:30,13,09,1, 12.0,1,1, 5.557, 10294.323, 550.199, 53561.208 24/05/11,04:35:30,14,09,1, 12.0,1,1, 5.557, 10294.886, 550.649, 53560.585 24/05/11,04:35:30,15,09,1, 12.0,1,1, 5.557, 10293.801, 550.363, 53559.794 24/05/11,04:35:30,16,09,1, 12.0,1,1, 5.557, 10294.350, 550.465, 53561.098 24/05/11,04:35:30,17,09,1, 12.0,1,1, 5.557, 10294.369, 550.808, 53559.825 24/05/11,04:35:30,18,09,1, 12.0,1,1, 5.557, 10293.840, 550.562, 53560.599 24/05/11,04:35:30,19,09,1, 12.0,1,1, 5.557, 10294.926, 550.716, 53561.343 24/05/11,04:35:31,00,09,1, 12.0,1,1, 5.553, 10294.920, 550.716, 53561.343 24/05/11,04:35:31,01,09,1, 12.0,1,1, 5.553, 10294.491, 551.639, 53559.854 24/05/11,04:35:31,02,09,1, 12.0,1,1, 5.553, 10293.973, 551.486, 53560.696 24/05/11,04:35:31,03,09,1, 12.0,1,1, 5.553, 10295.044, 551.580, 53561.361 24/05/11,04:35:31,04,09,1, 12.0,1,1, 5.553, 10294.529, 551.693, 53560.186 24/05/11,04:35:31,05,09,1, 12.0,1,1, 5.553, 10294.424, 551.274, 53561.265 24/05/11,04:35:31,06,09,1, 12.0,1,1, 5.553, 10295.028, 551.609, 53560.578 24/05/11,04:35:31,07,09,1, 12.0,1,1, 5.553, 10293.940, 551.404, 53559.861 24/05/11,04:35:31,08,09,1, 12.0,1,1, 5.553, 10294.449, 551.404, 53561.161 24/05/11,04:35:31,09,09,1, 12.0,1,1, 5.553, 10294.518, 551.848, 53559.941 24/05/11,04:35:31,10,09,1, 12.0,1,1, 5.553, 10293.909, 551.488, 53560.630 24/05/11,04:35:31,11,09,1, 12.0,1,1, 5.553, 10295.074, 551.735, 53561.474 24/05/11,04:35:31,12,09,1, 12.0,1,1, 5.553, 10294.480, 551.705, 53560.092 24/05/11,04:35:31,13,09,1, 12.0,1,1, 5.553, 10294.443, 551.454, 53561.390 24/05/11,04:35:31,14,09,1, 12.0,1,1, 5.553, 10295.011, 551.670, 53560.547 24/05/11,04:35:31,15,09,1, 12.0,1,1, 5.553, 10293.995, 551.585, 53559.895 24/05/11,04:35:31,16,09,1, 12.0,1,1, 5.553, 10294.473, 551.539, 53561.184 24/05/11,04:35:31,17,09,1, 12.0,1,1, 5.553, 10294.526, 551.870, 53559.931 24/05/11,04:35:31,18,09,1, 12.0,1,1, 5.553, 10294.044, 551.688, 53560.760 24/05/11,04:35:31,19,09,1, 12.0,1,1, 5.553, 10295.086, 551.769, 53561.385 24/05/11,04:35:32,00,09,1, 11.9,1,1, 5.551, 10295.079, 551.769, 53561.385 24/05/11,04:35:32,01,09,1, 11.9,1,1, 5.551, 10295.307, 552.617, 53559.752 24/05/11,04:35:32,02,09,1, 11.9,1,1, 5.551, 10294.236, 552.297, 53560.476 24/05/11,04:35:32,03,09,1, 11.9,1,1, 5.551, 10295.902, 552.695, 53561.923 24/05/11,04:35:32,04,09,1, 11.9,1,1, 5.551, 10295.117, 552.501, 53559.614 24/05/11,04:35:32,05,09,1, 11.9,1,1, 5.551, 10294.914, 552.329, 53561.627 24/05/11,04:35:32,06,09,1, 11.9,1,1, 5.551, 10295.896, 552.531, 53560.882 24/05/11,04:35:32,07,09,1, 11.9,1,1, 5.551, 10294.327, 552.305, 53559.377 24/05/11,04:35:32,08,09,1, 11.9,1,1, 5.551, 10295.173, 552.438, 53561.763 24/05/11,04:35:32,09,09,1, 11.9,1,1, 5.551, 10295.295, 552.616, 53559.732 24/05/11,04:35:32,10,09,1, 11.9,1,1, 5.551, 10294.275, 552.502, 53560.561 24/05/11,04:35:32,11,09,1, 11.9,1,1, 5.551, 10295.912, 552.653, 53561.821 24/05/11,04:35:32,12,09,1, 11.9,1,1, 5.551, 10295.114, 552.683, 53559.513 24/05/11,04:35:32,13,09,1, 11.9,1,1, 5.551, 10294.974, 552.313, 53561.490 24/05/11,04:35:32,14,09,1, 11.9,1,1, 5.551, 10296.049, 552.614, 53560.893 24/05/11,04:35:32,15,09,1, 11.9,1,1, 5.551, 10294.370, 552.399, 53559.423 24/05/11,04:35:32,16,09,1, 11.9,1,1, 5.551, 10295.207, 552.427, 53561.733 24/05/11,04:35:32,17,09,1, 11.9,1,1, 5.551, 10295.364, 552.717, 53559.655 24/05/11,04:35:32,18,09,1, 11.9,1,1, 5.551, 10294.377, 552.446, 53560.423 24/05/11,04:35:32,19,09,1, 11.9,1,1, 5.551, 10296.025, 552.784, 53561.971 24/05/11,04:35:33,00,09,1, 11.8,1,1, 5.552, 10296.022, 552.784, 53561.971 24/05/11,04:35:33,01,09,1, 11.8,1,1, 5.552, 10296.051, 553.180, 53559.466 24/05/11,04:35:33,02,09,1, 11.8,1,1, 5.552, 10295.126, 553.071, 53560.350 24/05/11,04:35:33,03,09,1, 11.8,1,1, 5.552, 10296.734, 553.218, 53561.816 24/05/11,04:35:33,04,09,1, 11.8,1,1, 5.552, 10295.925, 553.165, 53559.432 24/05/11,04:35:33,05,09,1, 11.8,1,1, 5.552, 10295.778, 552.911, 53561.480 24/05/11,04:35:33,06,09,1, 11.8,1,1, 5.552, 10296.792, 553.096, 53560.616 24/05/11,04:35:33,07,09,1, 11.8,1,1, 5.552, 10295.180, 552.967, 53559.180 24/05/11,04:35:33,08,09,1, 11.8,1,1, 5.552, 10296.000, 553.001, 53561.440 24/05/11,04:35:33,09,09,1, 11.8,1,1, 5.552, 10296.208, 553.335, 53559.564 24/05/11,04:35:33,10,09,1, 11.8,1,1, 5.552, 10295.206, 553.022, 53560.257 24/05/11,04:35:33,11,09,1, 11.8,1,1, 5.552, 10296.843, 553.340, 53561.791 24/05/11,04:35:33,12,09,1, 11.8,1,1, 5.552, 10296.011, 553.192, 53559.363 24/05/11,04:35:33,13,09,1, 11.8,1,1, 5.552, 10295.845, 552.876, 53560.334 24/05/11,04:35:33,14,09,1, 11.8,1,1, 5.552, 10296.966, 553.322, 53561.417 24/05/11,04:35:33,15,09,1, 11.8,1,1, 5.552, 10295.245, 553.009, 53559.232 24/05/11,04:35:33,16,09,1, 11.8,1,1, 5.552, 10295.914, 553.018, 53560.562 24/05/11,04:35:33,17,09,1, 11.8,1,1, 5.552, 10296.551, 553.439, 53560.508 24/05/11,04:35:33,18,09,1, 11.8,1,1, 5.552, 10295.227, 553.182, 53560.464 24/05/11,04:35:33,19,09,1, 11.8,1,1, 5.552, 10296.659, 553.342, 53561.070 24/05/11,04:35:34,00,08,1, 11.9,1,1, 5.557, 10296.656, 553.342, 53561.070 24/05/11,04:35:34,01,08,1, 11.9,1,1, 5.557, 10297.522, 553.960, 53560.285 24/05/11,04:35:34,02,08,1, 11.9,1,1, 5.557, 10296.425, 553.346, 53559.604 24/05/11,04:35:34,03,08,1, 11.9,1,1, 5.557, 10297.579, 553.840, 53561.597 24/05/11,04:35:34,04,08,1, 11.9,1,1, 5.557, 10297.522, 553.671, 53559.854 24/05/11,04:35:34,05,08,1, 11.9,1,1, 5.557, 10296.686, 553.299, 53560.295 24/05/11,04:35:34,06,08,1, 11.9,1,1, 5.557, 10297.816, 553.778, 53560.948 24/05/11,04:35:34,07,08,1, 11.9,1,1, 5.557, 10296.723, 553.426, 53559.099 24/05/11,04:35:34,08,08,1, 11.9,1,1, 5.557, 10296.746, 553.526, 53560.695 24/05/11,04:35:34,09,08,1, 11.9,1,1, 5.557, 10297.636, 553.860, 53560.214 24/05/11,04:35:34,10,08,1, 11.9,1,1, 5.557, 10296.532, 553.469, 53559.598 24/05/11,04:35:34,11,08,1, 11.9,1,1, 5.557, 10297.684, 553.802, 53561.340 24/05/11,04:35:34,12,08,1, 11.9,1,1, 5.557, 10297.688, 553.821, 53559.864 24/05/11,04:35:34,13,08,1, 11.9,1,1, 5.557, 10296.806, 553.350, 53560.297 24/05/11,04:35:34,14,08,1, 11.9,1,1, 5.557, 10297.920, 553.832, 53560.978 24/05/11,04:35:34,15,08,1, 11.9,1,1, 5.557, 10296.786, 553.448, 53559.018 24/05/11,04:35:34,16,08,1, 11.9,1,1, 5.557, 10296.845, 553.514, 53560.640 24/05/11,04:35:34,17,08,1, 11.9,1,1, 5.557, 10297.718, 554.050, 53560.320 24/05/11,04:35:34,18,08,1, 11.9,1,1, 5.557, 10296.614, 553.485, 53559.525 24/05/11,04:35:34,19,08,1, 11.9,1,1, 5.557, 10297.789, 553.898, 53561.460 24/05/11,04:35:35,00,08,1, 12.0,1,1, 5.554, 10297.782, 553.898, 53561.460 24/05/11,04:35:35,01,08,1, 12.0,1,1, 5.554, 10298.549, 554.742, 53560.174 24/05/11,04:35:35,02,08,1, 12.0,1,1, 5.554, 10297.528, 554.355, 53559.637 24/05/11,04:35:35,03,08,1, 12.0,1,1, 5.554, 10298.639, 554.646, 53561.367 24/05/11,04:35:35,04,08,1, 12.0,1,1, 5.554, 10298.472, 554.638, 53559.686 24/05/11,04:35:35,05,08,1, 12.0,1,1, 5.554, 10297.669, 554.098, 53560.117 24/05/11,04:35:35,06,08,1, 12.0,1,1, 5.554, 10298.793, 554.697, 53560.710 24/05/11,04:35:35,07,08,1, 12.0,1,1, 5.554, 10297.619, 554.353, 53558.936 24/05/11,04:35:35,08,08,1, 12.0,1,1, 5.554, 10297.832, 554.484, 53560.771 24/05/11,04:35:35,09,08,1, 12.0,1,1, 5.554, 10298.587, 554.950, 53560.108 24/05/11,04:35:35,10,08,1, 12.0,1,1, 5.554, 10297.526, 554.385, 53559.578 24/05/11,04:35:35,11,08,1, 12.0,1,1, 5.554, 10298.793, 554.903, 53561.413 24/05/11,04:35:35,12,08,1, 12.0,1,1, 5.554, 10298.568, 554.634, 53559.592 24/05/11,04:35:35,13,08,1, 12.0,1,1, 5.554, 10297.824, 554.393, 53560.368 24/05/11,04:35:35,14,08,1, 12.0,1,1, 5.554, 10298.846, 554.806, 53560.761 24/05/11,04:35:35,15,08,1, 12.0,1,1, 5.554, 10297.708, 554.508, 53558.979 24/05/11,04:35:35,16,08,1, 12.0,1,1, 5.554, 10297.953, 554.677, 53560.688 24/05/11,04:35:35,17,08,1, 12.0,1,1, 5.554, 10298.720, 554.963, 53560.062 24/05/11,04:35:35,18,08,1, 12.0,1,1, 5.554, 10297.730, 554.621, 53559.719 24/05/11,04:35:35,19,08,1, 12.0,1,1, 5.554, 10298.895, 554.868, 53561.337 24/05/11,04:35:36,00,08,1, 11.8,1,1, 5.557, 10298.892, 554.868, 53561.337 24/05/11,04:35:36,01,08,1, 11.8,1,1, 5.557, 10299.641, 556.335, 53560.398 24/05/11,04:35:36,02,08,1, 11.8,1,1, 5.557, 10298.640, 555.745, 53560.020 24/05/11,04:35:36,03,08,1, 11.8,1,1, 5.557, 10299.792, 556.188, 53561.722 24/05/11,04:35:36,04,08,1, 11.8,1,1, 5.557, 10299.449, 555.998, 53559.696 24/05/11,04:35:36,05,08,1, 11.8,1,1, 5.557, 10298.729, 555.739, 53560.535 24/05/11,04:35:36,06,08,1, 11.8,1,1, 5.557, 10299.755, 556.226, 53560.812 24/05/11,04:35:36,07,08,1, 11.8,1,1, 5.557, 10298.588, 555.871, 53559.169 24/05/11,04:35:36,08,08,1, 11.8,1,1, 5.557, 10298.997, 556.082, 53561.064 24/05/11,04:35:36,09,08,1, 11.8,1,1, 5.557, 10299.719, 556.402, 53560.301 24/05/11,04:35:36,10,08,1, 11.8,1,1, 5.557, 10298.726, 555.961, 53559.995 24/05/11,04:35:36,11,08,1, 11.8,1,1, 5.557, 10299.890, 556.309, 53561.686 24/05/11,04:35:36,12,08,1, 11.8,1,1, 5.557, 10299.542, 556.234, 53559.863 24/05/11,04:35:36,13,08,1, 11.8,1,1, 5.557, 10298.833, 555.821, 53560.458 24/05/11,04:35:36,14,08,1, 11.8,1,1, 5.557, 10299.881, 556.405, 53560.856 24/05/11,04:35:36,15,08,1, 11.8,1,1, 5.557, 10298.661, 555.990, 53559.277 24/05/11,04:35:36,16,08,1, 11.8,1,1, 5.557, 10299.112, 556.249, 53561.108 24/05/11,04:35:36,17,08,1, 11.8,1,1, 5.557, 10299.792, 556.583, 53560.354 24/05/11,04:35:36,18,08,1, 11.8,1,1, 5.557, 10298.795, 556.057, 53560.022 24/05/11,04:35:36,19,08,1, 11.8,1,1, 5.557, 10300.034, 556.483, 53561.655 24/05/11,04:35:37,00,08,1, 11.9,1,1, 5.555, 10300.027, 556.483, 53561.655 24/05/11,04:35:37,01,08,1, 11.9,1,1, 5.555, 10300.147, 557.251, 53560.369 24/05/11,04:35:37,02,08,1, 11.9,1,1, 5.555, 10299.205, 556.809, 53560.188 24/05/11,04:35:37,03,08,1, 11.9,1,1, 5.555, 10300.413, 557.145, 53561.638 24/05/11,04:35:37,04,08,1, 11.9,1,1, 5.555, 10299.821, 557.003, 53559.734 24/05/11,04:35:37,05,08,1, 11.9,1,1, 5.555, 10299.250, 556.634, 53560.552 24/05/11,04:35:37,06,08,1, 11.9,1,1, 5.555, 10300.247, 557.244, 53560.639 24/05/11,04:35:37,07,08,1, 11.9,1,1, 5.555, 10299.057, 556.820, 53559.405 24/05/11,04:35:37,08,08,1, 11.9,1,1, 5.555, 10299.652, 557.080, 53561.338 24/05/11,04:35:37,09,08,1, 11.9,1,1, 5.555, 10300.215, 557.358, 53560.387 24/05/11,04:35:37,10,08,1, 11.9,1,1, 5.555, 10299.221, 556.741, 53560.138 24/05/11,04:35:37,11,08,1, 11.9,1,1, 5.555, 10300.451, 557.287, 53561.732 24/05/11,04:35:37,12,08,1, 11.9,1,1, 5.555, 10299.846, 556.939, 53559.629 24/05/11,04:35:37,13,08,1, 11.9,1,1, 5.555, 10299.519, 556.858, 53561.262 24/05/11,04:35:37,14,08,1, 11.9,1,1, 5.555, 10299.893, 557.182, 53560.121 24/05/11,04:35:37,15,08,1, 11.9,1,1, 5.555, 10299.217, 557.031, 53560.002 24/05/11,04:35:37,16,08,1, 11.9,1,1, 5.555, 10299.853, 557.029, 53560.847 24/05/11,04:35:37,17,08,1, 11.9,1,1, 5.555, 10299.863, 557.364, 53560.211 24/05/11,04:35:37,18,08,1, 11.9,1,1, 5.555, 10299.609, 557.018, 53560.840 24/05/11,04:35:37,19,08,1, 11.9,1,1, 5.555, 10300.368, 557.194, 53560.869 24/05/11,04:35:38,00,08,1, 11.9,1,1, 5.557, 10300.361, 557.194, 53560.869 24/05/11,04:35:38,01,08,1, 11.9,1,1, 5.557, 10299.891, 558.089, 53560.179 24/05/11,04:35:38,02,08,1, 11.9,1,1, 5.557, 10299.650, 557.616, 53560.958 24/05/11,04:35:38,03,08,1, 11.9,1,1, 5.557, 10300.293, 557.893, 53560.738 24/05/11,04:35:38,04,08,1, 11.9,1,1, 5.557, 10299.550, 557.752, 53559.835 24/05/11,04:35:38,05,08,1, 11.9,1,1, 5.557, 10299.632, 557.581, 53560.747 24/05/11,04:35:38,06,08,1, 11.9,1,1, 5.557, 10299.791, 557.926, 53559.907 24/05/11,04:35:38,07,08,1, 11.9,1,1, 5.557, 10299.186, 557.787, 53560.077 24/05/11,04:35:38,08,08,1, 11.9,1,1, 5.557, 10299.835, 557.868, 53560.937 24/05/11,04:35:38,09,08,1, 11.9,1,1, 5.557, 10299.847, 558.156, 53560.186 24/05/11,04:35:38,10,08,1, 11.9,1,1, 5.557, 10299.590, 557.749, 53560.908 24/05/11,04:35:38,11,08,1, 11.9,1,1, 5.557, 10300.273, 557.958, 53560.781 24/05/11,04:35:38,12,08,1, 11.9,1,1, 5.557, 10299.521, 557.889, 53559.937 24/05/11,04:35:38,13,08,1, 11.9,1,1, 5.557, 10299.535, 557.582, 53560.634 24/05/11,04:35:38,14,08,1, 11.9,1,1, 5.557, 10299.755, 558.125, 53559.957 24/05/11,04:35:38,15,08,1, 11.9,1,1, 5.557, 10299.102, 557.829, 53560.089 24/05/11,04:35:38,16,08,1, 11.9,1,1, 5.557, 10299.866, 558.022, 53560.974 24/05/11,04:35:38,17,08,1, 11.9,1,1, 5.557, 10299.820, 558.198, 53560.121 24/05/11,04:35:38,18,08,1, 11.9,1,1, 5.557, 10299.612, 557.791, 53560.906 24/05/11,04:35:38,19,08,1, 11.9,1,1, 5.557, 10300.282, 558.023, 53560.736 24/05/11,04:35:39,00,08,1, 12.0,1,1, 5.555, 10300.277, 558.023, 53560.736 24/05/11,04:35:39,01,08,1, 12.0,1,1, 5.555, 10299.992, 558.939, 53560.196 24/05/11,04:35:39,02,08,1, 12.0,1,1, 5.555, 10299.761, 558.339, 53560.760 24/05/11,04:35:39,03,08,1, 12.0,1,1, 5.555, 10300.336, 558.699, 53560.637 24/05/11,04:35:39,04,08,1, 12.0,1,1, 5.555, 10299.562, 558.603, 53559.773 24/05/11,04:35:39,05,08,1, 12.0,1,1, 5.555, 10299.670, 558.369, 53560.485 24/05/11,04:35:39,06,08,1, 12.0,1,1, 5.555, 10299.871, 558.901, 53559.840 24/05/11,04:35:39,07,08,1, 12.0,1,1, 5.555, 10299.326, 558.533, 53559.995 24/05/11,04:35:39,08,08,1, 12.0,1,1, 5.555, 10300.152, 558.775, 53560.816 24/05/11,04:35:39,09,08,1, 12.0,1,1, 5.555, 10299.995, 558.924, 53559.963 24/05/11,04:35:39,10,08,1, 12.0,1,1, 5.555, 10299.830, 558.553, 53560.767 24/05/11,04:35:39,11,08,1, 12.0,1,1, 5.555, 10300.368, 558.713, 53560.509 24/05/11,04:35:39,12,08,1, 12.0,1,1, 5.555, 10299.617, 558.721, 53559.710 24/05/11,04:35:39,13,08,1, 12.0,1,1, 5.555, 10299.689, 558.506, 53560.560 24/05/11,04:35:39,14,08,1, 12.0,1,1, 5.555, 10299.926, 558.917, 53559.813 24/05/11,04:35:39,15,08,1, 12.0,1,1, 5.555, 10299.393, 558.730, 53560.051 24/05/11,04:35:39,16,08,1, 12.0,1,1, 5.555, 10300.210, 558.785, 53560.849 24/05/11,04:35:39,17,08,1, 12.0,1,1, 5.555, 10300.070, 559.081, 53560.057 24/05/11,04:35:39,18,08,1, 12.0,1,1, 5.555, 10299.881, 558.531, 53560.725 24/05/11,04:35:39,19,08,1, 12.0,1,1, 5.555, 10300.416, 558.953, 53560.559 24/05/11,04:35:40,00,08,1, 11.9,1,1, 5.558, 10300.411, 558.953, 53560.559 24/05/11,04:35:40,01,08,1, 11.9,1,1, 5.558, 10300.607, 560.027, 53559.147 24/05/11,04:35:40,02,08,1, 11.9,1,1, 5.558, 10300.395, 559.944, 53561.264 24/05/11,04:35:40,03,08,1, 11.9,1,1, 5.558, 10301.601, 560.044, 53560.638 24/05/11,04:35:40,04,08,1, 11.9,1,1, 5.558, 10299.856, 559.892, 53558.856 24/05/11,04:35:40,05,08,1, 11.9,1,1, 5.558, 10300.741, 559.994, 53561.514 24/05/11,04:35:40,06,08,1, 11.9,1,1, 5.558, 10300.984, 560.242, 53559.506 24/05/11,04:35:40,07,08,1, 11.9,1,1, 5.558, 10299.806, 560.021, 53559.880 24/05/11,04:35:40,08,08,1, 11.9,1,1, 5.558, 10301.625, 560.333, 53561.770 24/05/11,04:35:40,09,08,1, 11.9,1,1, 5.558, 10300.795, 560.269, 53559.053 24/05/11,04:35:40,10,08,1, 11.9,1,1, 5.558, 10300.496, 559.963, 53561.130 24/05/11,04:35:40,11,08,1, 11.9,1,1, 5.558, 10301.769, 560.323, 53560.773 24/05/11,04:35:40,12,08,1, 11.9,1,1, 5.558, 10299.961, 559.965, 53558.863 24/05/11,04:35:40,13,08,1, 11.9,1,1, 5.558, 10300.823, 560.195, 53561.534 24/05/11,04:35:40,14,08,1, 11.9,1,1, 5.558, 10301.132, 560.360, 53559.443 24/05/11,04:35:40,15,08,1, 11.9,1,1, 5.558, 10299.967, 560.207, 53560.010 24/05/11,04:35:40,16,08,1, 11.9,1,1, 5.558, 10301.726, 560.529, 53561.933 24/05/11,04:35:40,17,08,1, 11.9,1,1, 5.558, 10300.859, 560.398, 53559.192 24/05/11,04:35:40,18,08,1, 11.9,1,1, 5.558, 10300.639, 560.258, 53561.301 24/05/11,04:35:40,19,08,1, 11.9,1,1, 5.558, 10301.821, 560.447, 53560.530 24/05/11,04:35:41,00,08,1, 11.9,1,1, 5.556, 10301.821, 560.447, 53560.530 24/05/11,04:35:41,01,08,1, 11.9,1,1, 5.556, 10301.323, 561.613, 53559.308 24/05/11,04:35:41,02,08,1, 11.9,1,1, 5.556, 10301.200, 561.447, 53561.514 24/05/11,04:35:41,03,08,1, 11.9,1,1, 5.556, 10302.207, 561.746, 53560.580 24/05/11,04:35:41,04,08,1, 11.9,1,1, 5.556, 10300.394, 561.403, 53559.132 24/05/11,04:35:41,05,08,1, 11.9,1,1, 5.556, 10301.477, 561.770, 53561.887 24/05/11,04:35:41,06,08,1, 11.9,1,1, 5.556, 10301.592, 561.854, 53559.579 24/05/11,04:35:41,07,08,1, 11.9,1,1, 5.556, 10300.601, 561.720, 53560.557 24/05/11,04:35:41,08,08,1, 11.9,1,1, 5.556, 10302.323, 561.972, 53562.059 24/05/11,04:35:41,09,08,1, 11.9,1,1, 5.556, 10301.260, 561.827, 53559.438 24/05/11,04:35:41,10,08,1, 11.9,1,1, 5.556, 10301.102, 561.604, 53561.564 24/05/11,04:35:41,11,08,1, 11.9,1,1, 5.556, 10302.193, 561.901, 53560.758 24/05/11,04:35:41,12,08,1, 11.9,1,1, 5.556, 10300.392, 561.641, 53559.214 24/05/11,04:35:41,13,08,1, 11.9,1,1, 5.556, 10301.464, 561.832, 53561.911 24/05/11,04:35:41,14,08,1, 11.9,1,1, 5.556, 10301.567, 562.133, 53559.836 24/05/11,04:35:41,15,08,1, 11.9,1,1, 5.556, 10300.530, 561.784, 53560.560 24/05/11,04:35:41,16,08,1, 11.9,1,1, 5.556, 10302.281, 562.137, 53562.063 24/05/11,04:35:41,17,08,1, 11.9,1,1, 5.556, 10301.269, 561.932, 53559.395 24/05/11,04:35:41,18,08,1, 11.9,1,1, 5.556, 10301.103, 561.817, 53561.668 24/05/11,04:35:41,19,08,1, 11.9,1,1, 5.556, 10302.135, 562.012, 53560.761 24/05/11,04:35:42,00,07,1, 12.0,1,1, 5.555, 10302.130, 562.012, 53560.761 24/05/11,04:35:42,01,07,1, 12.0,1,1, 5.555, 10300.583, 563.187, 53559.691 24/05/11,04:35:42,02,07,1, 12.0,1,1, 5.555, 10300.578, 562.969, 53561.944 24/05/11,04:35:42,03,07,1, 12.0,1,1, 5.555, 10301.429, 563.305, 53560.797 24/05/11,04:35:42,04,07,1, 12.0,1,1, 5.555, 10299.667, 563.073, 53559.754 24/05/11,04:35:42,05,07,1, 12.0,1,1, 5.555, 10300.914, 563.325, 53562.321 24/05/11,04:35:42,06,07,1, 12.0,1,1, 5.555, 10300.898, 563.484, 53560.043 24/05/11,04:35:42,07,07,1, 12.0,1,1, 5.555, 10300.000, 563.182, 53561.218 24/05/11,04:35:42,08,07,1, 12.0,1,1, 5.555, 10301.719, 563.529, 53562.346 24/05/11,04:35:42,09,07,1, 12.0,1,1, 5.555, 10300.424, 563.193, 53559.706 24/05/11,04:35:42,10,07,1, 12.0,1,1, 5.555, 10300.519, 563.247, 53562.193 24/05/11,04:35:42,11,07,1, 12.0,1,1, 5.555, 10301.293, 563.391, 53560.851 24/05/11,04:35:42,12,07,1, 12.0,1,1, 5.555, 10299.626, 563.234, 53559.800 24/05/11,04:35:42,13,07,1, 12.0,1,1, 5.555, 10300.843, 563.458, 53562.368 24/05/11,04:35:42,14,07,1, 12.0,1,1, 5.555, 10300.832, 563.564, 53560.063 24/05/11,04:35:42,15,07,1, 12.0,1,1, 5.555, 10299.955, 563.343, 53561.243 24/05/11,04:35:42,16,07,1, 12.0,1,1, 5.555, 10301.694, 563.607, 53562.313 24/05/11,04:35:42,17,07,1, 12.0,1,1, 5.555, 10300.350, 563.401, 53559.695 24/05/11,04:35:42,18,07,1, 12.0,1,1, 5.555, 10300.422, 563.279, 53562.173 24/05/11,04:35:42,19,07,1, 12.0,1,1, 5.555, 10301.215, 563.642, 53560.949 24/05/11,04:35:43,00,07,1, 11.9,1,1, 5.556, 10301.212, 563.642, 53560.949 24/05/11,04:35:43,01,07,1, 11.9,1,1, 5.556, 10299.515, 564.075, 53559.899 24/05/11,04:35:43,02,07,1, 11.9,1,1, 5.556, 10299.697, 563.980, 53562.278 24/05/11,04:35:43,03,07,1, 11.9,1,1, 5.556, 10300.352, 564.249, 53560.761 24/05/11,04:35:43,04,07,1, 11.9,1,1, 5.556, 10298.768, 564.079, 53560.143 24/05/11,04:35:43,05,07,1, 11.9,1,1, 5.556, 10300.238, 564.286, 53562.553 24/05/11,04:35:43,06,07,1, 11.9,1,1, 5.556, 10299.988, 564.427, 53560.275 24/05/11,04:35:43,07,07,1, 11.9,1,1, 5.556, 10299.261, 564.100, 53561.659 24/05/11,04:35:43,08,07,1, 11.9,1,1, 5.556, 10301.058, 564.445, 53562.849 24/05/11,04:35:43,09,07,1, 11.9,1,1, 5.556, 10298.856, 564.051, 53559.430 24/05/11,04:35:43,10,07,1, 11.9,1,1, 5.556, 10300.033, 564.233, 53563.265 24/05/11,04:35:43,11,07,1, 11.9,1,1, 5.556, 10300.192, 564.239, 53559.978 24/05/11,04:35:43,12,07,1, 11.9,1,1, 5.556, 10298.332, 564.186, 53560.414 24/05/11,04:35:43,13,07,1, 11.9,1,1, 5.556, 10300.641, 564.439, 53563.144 24/05/11,04:35:43,14,07,1, 11.9,1,1, 5.556, 10299.436, 564.307, 53559.295 24/05/11,04:35:43,15,07,1, 11.9,1,1, 5.556, 10299.276, 564.381, 53562.721 24/05/11,04:35:43,16,07,1, 11.9,1,1, 5.556, 10301.048, 564.327, 53561.958 24/05/11,04:35:43,17,07,1, 11.9,1,1, 5.556, 10298.736, 564.173, 53559.433 24/05/11,04:35:43,18,07,1, 11.9,1,1, 5.556, 10299.886, 564.219, 53563.212 24/05/11,04:35:43,19,07,1, 11.9,1,1, 5.556, 10300.065, 564.271, 53559.901 24/05/11,04:35:44,00,07,1, 11.9,1,1, 5.556, 10300.061, 564.271, 53559.901 24/05/11,04:35:44,01,07,1, 11.9,1,1, 5.556, 10298.097, 565.027, 53559.541 24/05/11,04:35:44,02,07,1, 11.9,1,1, 5.556, 10299.528, 565.372, 53563.546 24/05/11,04:35:44,03,07,1, 11.9,1,1, 5.556, 10299.390, 565.181, 53559.661 24/05/11,04:35:44,04,07,1, 11.9,1,1, 5.556, 10297.796, 565.340, 53561.060 24/05/11,04:35:44,05,07,1, 11.9,1,1, 5.556, 10300.218, 565.491, 53563.149 24/05/11,04:35:44,06,07,1, 11.9,1,1, 5.556, 10298.721, 565.426, 53559.301 24/05/11,04:35:44,07,07,1, 11.9,1,1, 5.556, 10298.882, 565.435, 53563.063 24/05/11,04:35:44,08,07,1, 11.9,1,1, 5.556, 10300.487, 565.407, 53561.759 24/05/11,04:35:44,09,07,1, 11.9,1,1, 5.556, 10297.952, 565.304, 53559.613 24/05/11,04:35:44,10,07,1, 11.9,1,1, 5.556, 10299.481, 565.369, 53563.293 24/05/11,04:35:44,11,07,1, 11.9,1,1, 5.556, 10299.433, 565.505, 53559.804 24/05/11,04:35:44,12,07,1, 11.9,1,1, 5.556, 10297.751, 565.405, 53561.086 24/05/11,04:35:44,13,07,1, 11.9,1,1, 5.556, 10300.227, 565.767, 53563.285 24/05/11,04:35:44,14,07,1, 11.9,1,1, 5.556, 10298.726, 565.516, 53559.373 24/05/11,04:35:44,15,07,1, 11.9,1,1, 5.556, 10298.878, 565.597, 53563.159 24/05/11,04:35:44,16,07,1, 11.9,1,1, 5.556, 10300.443, 565.595, 53561.671 24/05/11,04:35:44,17,07,1, 11.9,1,1, 5.556, 10297.935, 565.365, 53559.595 24/05/11,04:35:44,18,07,1, 11.9,1,1, 5.556, 10299.499, 565.609, 53563.464 24/05/11,04:35:44,19,07,1, 11.9,1,1, 5.556, 10299.316, 565.561, 53559.599 24/05/11,04:35:45,00,07,1, 11.9,1,1, 5.557, 10299.309, 565.561, 53559.599 24/05/11,04:35:45,01,07,1, 11.9,1,1, 5.557, 10297.974, 566.449, 53560.131 24/05/11,04:35:45,02,07,1, 11.9,1,1, 5.557, 10299.315, 566.705, 53563.464 24/05/11,04:35:45,03,07,1, 11.9,1,1, 5.557, 10299.209, 566.797, 53560.332 24/05/11,04:35:45,04,07,1, 11.9,1,1, 5.557, 10297.879, 566.743, 53561.427 24/05/11,04:35:45,05,07,1, 11.9,1,1, 5.557, 10300.138, 567.017, 53563.295 24/05/11,04:35:45,06,07,1, 11.9,1,1, 5.557, 10298.786, 566.793, 53560.026 24/05/11,04:35:45,07,07,1, 11.9,1,1, 5.557, 10298.790, 566.800, 53563.033 24/05/11,04:35:45,08,07,1, 11.9,1,1, 5.557, 10300.151, 566.811, 53561.748 24/05/11,04:35:45,09,07,1, 11.9,1,1, 5.557, 10297.987, 566.718, 53560.181 24/05/11,04:35:45,10,07,1, 11.9,1,1, 5.557, 10299.164, 566.791, 53563.289 24/05/11,04:35:45,11,07,1, 11.9,1,1, 5.557, 10299.218, 566.967, 53560.231 24/05/11,04:35:45,12,07,1, 11.9,1,1, 5.557, 10297.903, 566.870, 53561.439 24/05/11,04:35:45,13,07,1, 11.9,1,1, 5.557, 10300.073, 567.089, 53563.359 24/05/11,04:35:45,14,07,1, 11.9,1,1, 5.557, 10298.784, 566.946, 53560.043 24/05/11,04:35:45,15,07,1, 11.9,1,1, 5.557, 10298.849, 566.861, 53563.142 24/05/11,04:35:45,16,07,1, 11.9,1,1, 5.557, 10300.069, 567.025, 53561.901 24/05/11,04:35:45,17,07,1, 11.9,1,1, 5.557, 10297.912, 566.740, 53560.134 24/05/11,04:35:45,18,07,1, 11.9,1,1, 5.557, 10299.243, 567.010, 53563.484 24/05/11,04:35:45,19,07,1, 11.9,1,1, 5.557, 10299.090, 567.051, 53560.348 24/05/11,04:35:46,00,07,1, 11.9,1,1, 5.555, 10299.084, 567.051, 53560.348 24/05/11,04:35:46,01,07,1, 11.9,1,1, 5.555, 10297.652, 568.124, 53561.859 24/05/11,04:35:46,02,07,1, 11.9,1,1, 5.555, 10299.202, 567.982, 53563.093 24/05/11,04:35:46,03,07,1, 11.9,1,1, 5.555, 10297.947, 568.201, 53560.184 24/05/11,04:35:46,04,07,1, 11.9,1,1, 5.555, 10298.168, 568.228, 53563.284 24/05/11,04:35:46,05,07,1, 11.9,1,1, 5.555, 10299.453, 568.220, 53562.318 24/05/11,04:35:46,06,07,1, 11.9,1,1, 5.555, 10297.848, 568.252, 53561.149 24/05/11,04:35:46,07,07,1, 11.9,1,1, 5.555, 10299.082, 568.177, 53564.048 24/05/11,04:35:46,08,07,1, 11.9,1,1, 5.555, 10298.771, 568.027, 53560.785 24/05/11,04:35:46,09,07,1, 11.9,1,1, 5.555, 10297.601, 568.304, 53561.931 24/05/11,04:35:46,10,07,1, 11.9,1,1, 5.555, 10299.052, 568.098, 53563.029 24/05/11,04:35:46,11,07,1, 11.9,1,1, 5.555, 10297.837, 568.327, 53560.185 24/05/11,04:35:46,12,07,1, 11.9,1,1, 5.555, 10298.156, 568.482, 53563.448 24/05/11,04:35:46,13,07,1, 11.9,1,1, 5.555, 10299.324, 568.272, 53562.396 24/05/11,04:35:46,14,07,1, 11.9,1,1, 5.555, 10297.830, 568.465, 53561.259 24/05/11,04:35:46,15,07,1, 11.9,1,1, 5.555, 10299.013, 568.251, 53563.990 24/05/11,04:35:46,16,07,1, 11.9,1,1, 5.555, 10298.747, 568.260, 53560.878 24/05/11,04:35:46,17,07,1, 11.9,1,1, 5.555, 10297.499, 568.336, 53561.991 24/05/11,04:35:46,18,07,1, 11.9,1,1, 5.555, 10299.024, 568.332, 53563.168 24/05/11,04:35:46,19,07,1, 11.9,1,1, 5.555, 10297.785, 568.406, 53560.255 24/05/11,04:35:47,00,07,1, 11.9,1,1, 5.556, 10297.782, 568.406, 53560.255 24/05/11,04:35:47,01,07,1, 11.9,1,1, 5.556, 10296.732, 569.581, 53562.546 24/05/11,04:35:47,02,07,1, 11.9,1,1, 5.556, 10298.237, 569.428, 53563.481 24/05/11,04:35:47,03,07,1, 11.9,1,1, 5.556, 10296.926, 569.729, 53560.764 24/05/11,04:35:47,04,07,1, 11.9,1,1, 5.556, 10297.442, 569.714, 53564.052 24/05/11,04:35:47,05,07,1, 11.9,1,1, 5.556, 10298.470, 569.676, 53562.656 24/05/11,04:35:47,06,07,1, 11.9,1,1, 5.556, 10296.862, 569.723, 53561.749 24/05/11,04:35:47,07,07,1, 11.9,1,1, 5.556, 10298.112, 569.593, 53564.435 24/05/11,04:35:47,08,07,1, 11.9,1,1, 5.556, 10297.617, 569.578, 53561.061 24/05/11,04:35:47,09,07,1, 11.9,1,1, 5.556, 10296.586, 569.741, 53562.669 24/05/11,04:35:47,10,07,1, 11.9,1,1, 5.556, 10298.117, 569.702, 53563.478 24/05/11,04:35:47,11,07,1, 11.9,1,1, 5.556, 10296.829, 569.826, 53560.813 24/05/11,04:35:47,12,07,1, 11.9,1,1, 5.556, 10297.292, 569.984, 53564.222 24/05/11,04:35:47,13,07,1, 11.9,1,1, 5.556, 10298.303, 569.695, 53562.543 24/05/11,04:35:47,14,07,1, 11.9,1,1, 5.556, 10296.745, 569.955, 53561.751 24/05/11,04:35:47,15,07,1, 11.9,1,1, 5.556, 10298.013, 569.680, 53564.324 24/05/11,04:35:47,16,07,1, 11.9,1,1, 5.556, 10297.486, 569.761, 53561.137 24/05/11,04:35:47,17,07,1, 11.9,1,1, 5.556, 10296.465, 569.936, 53562.632 24/05/11,04:35:47,18,07,1, 11.9,1,1, 5.556, 10298.017, 569.786, 53563.473 24/05/11,04:35:47,19,07,1, 11.9,1,1, 5.556, 10296.728, 570.047, 53560.752 24/05/11,04:35:48,00,07,1, 12.0,1,1, 5.555, 10296.723, 570.047, 53560.752 24/05/11,04:35:48,01,07,1, 12.0,1,1, 5.555, 10295.570, 571.563, 53563.175 24/05/11,04:35:48,02,07,1, 12.0,1,1, 5.555, 10297.061, 571.368, 53563.729 24/05/11,04:35:48,03,07,1, 12.0,1,1, 5.555, 10295.785, 571.654, 53561.463 24/05/11,04:35:48,04,07,1, 12.0,1,1, 5.555, 10296.432, 571.638, 53564.800 24/05/11,04:35:48,05,07,1, 12.0,1,1, 5.555, 10297.269, 571.462, 53562.916 24/05/11,04:35:48,06,07,1, 12.0,1,1, 5.555, 10295.699, 571.651, 53562.284 24/05/11,04:35:48,07,07,1, 12.0,1,1, 5.555, 10296.955, 571.422, 53564.693 24/05/11,04:35:48,08,07,1, 12.0,1,1, 5.555, 10296.309, 571.509, 53561.370 24/05/11,04:35:48,09,07,1, 12.0,1,1, 5.555, 10295.446, 571.644, 53563.302 24/05/11,04:35:48,10,07,1, 12.0,1,1, 5.555, 10297.003, 571.644, 53563.889 24/05/11,04:35:48,11,07,1, 12.0,1,1, 5.555, 10295.642, 571.806, 53561.496 24/05/11,04:35:48,12,07,1, 12.0,1,1, 5.555, 10296.359, 571.902, 53564.798 24/05/11,04:35:48,13,07,1, 12.0,1,1, 5.555, 10297.166, 571.670, 53562.913 24/05/11,04:35:48,14,07,1, 12.0,1,1, 5.555, 10295.591, 571.866, 53562.308 24/05/11,04:35:48,15,07,1, 12.0,1,1, 5.555, 10296.749, 571.652, 53564.459 24/05/11,04:35:48,16,07,1, 12.0,1,1, 5.555, 10296.565, 571.719, 53561.401 24/05/11,04:35:48,17,07,1, 12.0,1,1, 5.555, 10295.149, 571.858, 53562.821 24/05/11,04:35:48,18,07,1, 12.0,1,1, 5.555, 10297.044, 571.873, 53564.449 24/05/11,04:35:48,19,07,1, 12.0,1,1, 5.555, 10295.673, 571.998, 53561.154 24/05/11,04:35:49,00,08,1, 11.9,1,1, 5.555, 10295.671, 571.998, 53561.154 24/05/11,04:35:49,01,08,1, 11.9,1,1, 5.555, 10294.614, 573.773, 53563.494 24/05/11,04:35:49,02,08,1, 11.9,1,1, 5.555, 10296.608, 573.754, 53564.788 24/05/11,04:35:49,03,08,1, 11.9,1,1, 5.555, 10295.199, 573.863, 53561.662 24/05/11,04:35:49,04,08,1, 11.9,1,1, 5.555, 10295.643, 573.903, 53565.405 24/05/11,04:35:49,05,08,1, 11.9,1,1, 5.555, 10296.860, 573.821, 53563.651 24/05/11,04:35:49,06,08,1, 11.9,1,1, 5.555, 10294.876, 573.860, 53562.386 24/05/11,04:35:49,07,08,1, 11.9,1,1, 5.555, 10296.351, 573.792, 53565.583 24/05/11,04:35:49,08,08,1, 11.9,1,1, 5.555, 10295.832, 573.825, 53561.902 24/05/11,04:35:49,09,08,1, 11.9,1,1, 5.555, 10294.616, 573.889, 53563.515 24/05/11,04:35:49,10,08,1, 11.9,1,1, 5.555, 10296.588, 574.048, 53564.919 24/05/11,04:35:49,11,08,1, 11.9,1,1, 5.555, 10295.119, 574.083, 53561.735 24/05/11,04:35:49,12,08,1, 11.9,1,1, 5.555, 10295.597, 574.206, 53565.374 24/05/11,04:35:49,13,08,1, 11.9,1,1, 5.555, 10296.859, 574.020, 53563.597 24/05/11,04:35:49,14,08,1, 11.9,1,1, 5.555, 10294.862, 574.056, 53562.399 24/05/11,04:35:49,15,08,1, 11.9,1,1, 5.555, 10296.297, 574.009, 53565.581 24/05/11,04:35:49,16,08,1, 11.9,1,1, 5.555, 10295.820, 573.971, 53561.748 24/05/11,04:35:49,17,08,1, 11.9,1,1, 5.555, 10294.611, 574.229, 53563.611 24/05/11,04:35:49,18,08,1, 11.9,1,1, 5.555, 10296.538, 574.208, 53564.833 24/05/11,04:35:49,19,08,1, 11.9,1,1, 5.555, 10295.146, 574.360, 53561.858 24/05/11,04:35:50,00,07,1, 11.9,1,1, 5.558, 10295.146, 574.360, 53561.858 24/05/11,04:35:50,01,07,1, 11.9,1,1, 5.558, 10294.504, 576.280, 53564.249 24/05/11,04:35:50,02,07,1, 11.9,1,1, 5.558, 10296.529, 576.254, 53565.212 24/05/11,04:35:50,03,07,1, 11.9,1,1, 5.558, 10294.957, 576.397, 53562.362 24/05/11,04:35:50,04,07,1, 11.9,1,1, 5.558, 10295.624, 576.428, 53566.109 24/05/11,04:35:50,05,07,1, 11.9,1,1, 5.558, 10296.670, 576.273, 53564.048 24/05/11,04:35:50,06,07,1, 11.9,1,1, 5.558, 10294.642, 576.353, 53563.060 24/05/11,04:35:50,07,07,1, 11.9,1,1, 5.558, 10296.163, 576.261, 53566.075 24/05/11,04:35:50,08,07,1, 11.9,1,1, 5.558, 10295.536, 576.395, 53562.329 24/05/11,04:35:50,09,07,1, 11.9,1,1, 5.558, 10294.449, 576.474, 53564.325 24/05/11,04:35:50,10,07,1, 11.9,1,1, 5.558, 10296.529, 576.598, 53565.362 24/05/11,04:35:50,11,07,1, 11.9,1,1, 5.558, 10294.944, 576.554, 53562.349 24/05/11,04:35:50,12,07,1, 11.9,1,1, 5.558, 10295.593, 576.653, 53566.178 24/05/11,04:35:50,13,07,1, 11.9,1,1, 5.558, 10296.639, 576.525, 53564.055 24/05/11,04:35:50,14,07,1, 11.9,1,1, 5.558, 10294.613, 576.527, 53563.032 24/05/11,04:35:50,15,07,1, 11.9,1,1, 5.558, 10296.200, 576.547, 53566.156 24/05/11,04:35:50,16,07,1, 11.9,1,1, 5.558, 10295.488, 576.502, 53562.271 24/05/11,04:35:50,17,07,1, 11.9,1,1, 5.558, 10294.503, 576.788, 53564.402 24/05/11,04:35:50,18,07,1, 11.9,1,1, 5.558, 10296.467, 576.697, 53565.339 24/05/11,04:35:50,19,07,1, 11.9,1,1, 5.558, 10295.025, 576.885, 53562.498 24/05/11,04:35:51,00,07,1, 11.9,1,1, 5.559, 10295.020, 576.885, 53562.498 24/05/11,04:35:51,01,07,1, 11.9,1,1, 5.559, 10294.195, 578.607, 53565.072 24/05/11,04:35:51,02,07,1, 11.9,1,1, 5.559, 10296.203, 578.590, 53565.788 24/05/11,04:35:51,03,07,1, 11.9,1,1, 5.559, 10294.564, 578.646, 53562.967 24/05/11,04:35:51,04,07,1, 11.9,1,1, 5.559, 10295.331, 578.679, 53566.708 24/05/11,04:35:51,05,07,1, 11.9,1,1, 5.559, 10296.136, 578.497, 53564.435 24/05/11,04:35:51,06,07,1, 11.9,1,1, 5.559, 10294.169, 578.605, 53563.722 24/05/11,04:35:51,07,07,1, 11.9,1,1, 5.559, 10295.748, 578.547, 53566.507 24/05/11,04:35:51,08,07,1, 11.9,1,1, 5.559, 10295.027, 578.660, 53562.824 24/05/11,04:35:51,09,07,1, 11.9,1,1, 5.559, 10294.085, 578.713, 53565.061 24/05/11,04:35:51,10,07,1, 11.9,1,1, 5.559, 10296.088, 578.856, 53565.945 24/05/11,04:35:51,11,07,1, 11.9,1,1, 5.559, 10294.476, 578.835, 53562.988 24/05/11,04:35:51,12,07,1, 11.9,1,1, 5.559, 10295.254, 578.905, 53566.801 24/05/11,04:35:51,13,07,1, 11.9,1,1, 5.559, 10296.078, 578.780, 53564.449 24/05/11,04:35:51,14,07,1, 11.9,1,1, 5.559, 10294.039, 578.769, 53563.759 24/05/11,04:35:51,15,07,1, 11.9,1,1, 5.559, 10295.661, 578.813, 53566.552 24/05/11,04:35:51,16,07,1, 11.9,1,1, 5.559, 10294.933, 578.749, 53562.816 24/05/11,04:35:51,17,07,1, 11.9,1,1, 5.559, 10294.061, 579.045, 53565.140 24/05/11,04:35:51,18,07,1, 11.9,1,1, 5.559, 10295.959, 578.936, 53565.868 24/05/11,04:35:51,19,07,1, 11.9,1,1, 5.559, 10294.440, 579.111, 53563.105 24/05/11,04:35:52,00,07,1, 11.9,1,1, 5.555, 10294.436, 579.111, 53563.105 24/05/11,04:35:52,01,07,1, 11.9,1,1, 5.555, 10293.237, 580.428, 53565.366 24/05/11,04:35:52,02,07,1, 11.9,1,1, 5.555, 10295.148, 580.303, 53565.984 24/05/11,04:35:52,03,07,1, 11.9,1,1, 5.555, 10293.558, 580.458, 53563.310 24/05/11,04:35:52,04,07,1, 11.9,1,1, 5.555, 10294.290, 580.404, 53567.007 24/05/11,04:35:52,05,07,1, 11.9,1,1, 5.555, 10295.086, 580.278, 53564.559 24/05/11,04:35:52,06,07,1, 11.9,1,1, 5.555, 10293.127, 580.343, 53563.979 24/05/11,04:35:52,07,07,1, 11.9,1,1, 5.555, 10294.679, 580.258, 53566.774 24/05/11,04:35:52,08,07,1, 11.9,1,1, 5.555, 10293.920, 580.418, 53563.109 24/05/11,04:35:52,09,07,1, 11.9,1,1, 5.555, 10293.100, 580.477, 53565.425 24/05/11,04:35:52,10,07,1, 11.9,1,1, 5.555, 10295.059, 580.584, 53566.156 24/05/11,04:35:52,11,07,1, 11.9,1,1, 5.555, 10293.411, 580.585, 53563.253 24/05/11,04:35:52,12,07,1, 11.9,1,1, 5.555, 10294.250, 580.568, 53567.012 24/05/11,04:35:52,13,07,1, 11.9,1,1, 5.555, 10294.979, 580.436, 53564.657 24/05/11,04:35:52,14,07,1, 11.9,1,1, 5.555, 10292.991, 580.502, 53564.035 24/05/11,04:35:52,15,07,1, 11.9,1,1, 5.555, 10294.540, 580.478, 53566.688 24/05/11,04:35:52,16,07,1, 11.9,1,1, 5.555, 10293.816, 580.496, 53562.990 24/05/11,04:35:52,17,07,1, 11.9,1,1, 5.555, 10293.002, 580.714, 53565.420 24/05/11,04:35:52,18,07,1, 11.9,1,1, 5.555, 10294.957, 580.587, 53565.990 24/05/11,04:35:52,19,07,1, 11.9,1,1, 5.555, 10293.318, 580.777, 53563.331 24/05/11,04:35:53,00,07,1, 11.9,1,1, 5.559, 10293.318, 580.777, 53563.331 24/05/11,04:35:53,01,07,1, 11.9,1,1, 5.559, 10292.345, 581.924, 53565.332 24/05/11,04:35:53,02,07,1, 11.9,1,1, 5.559, 10293.865, 581.837, 53565.942 24/05/11,04:35:53,03,07,1, 11.9,1,1, 5.559, 10292.765, 582.053, 53563.939 24/05/11,04:35:53,04,07,1, 11.9,1,1, 5.559, 10293.200, 581.837, 53566.508 24/05/11,04:35:53,05,07,1, 11.9,1,1, 5.559, 10293.958, 581.871, 53564.945 24/05/11,04:35:53,06,07,1, 11.9,1,1, 5.559, 10292.383, 581.881, 53564.251 24/05/11,04:35:53,07,07,1, 11.9,1,1, 5.559, 10293.449, 581.709, 53566.372 24/05/11,04:35:53,08,07,1, 11.9,1,1, 5.559, 10292.933, 581.970, 53563.642 24/05/11,04:35:53,09,07,1, 11.9,1,1, 5.559, 10292.178, 581.968, 53565.248 24/05/11,04:35:53,10,07,1, 11.9,1,1, 5.559, 10293.782, 582.108, 53565.987 24/05/11,04:35:53,11,07,1, 11.9,1,1, 5.559, 10292.666, 582.114, 53563.768 24/05/11,04:35:53,12,07,1, 11.9,1,1, 5.559, 10293.148, 582.087, 53566.588 24/05/11,04:35:53,13,07,1, 11.9,1,1, 5.559, 10293.813, 581.951, 53564.855 24/05/11,04:35:53,14,07,1, 11.9,1,1, 5.559, 10292.219, 582.056, 53564.263 24/05/11,04:35:53,15,07,1, 11.9,1,1, 5.559, 10293.356, 581.886, 53566.285 24/05/11,04:35:53,16,07,1, 11.9,1,1, 5.559, 10292.812, 582.162, 53563.520 24/05/11,04:35:53,17,07,1, 11.9,1,1, 5.559, 10292.153, 582.176, 53565.322 24/05/11,04:35:53,18,07,1, 11.9,1,1, 5.559, 10293.674, 582.183, 53565.958 24/05/11,04:35:53,19,07,1, 11.9,1,1, 5.559, 10292.562, 582.337, 53563.890 24/05/11,04:35:54,00,07,1, 11.9,1,1, 5.562, 10292.559, 582.337, 53563.890 24/05/11,04:35:54,01,07,1, 11.9,1,1, 5.562, 10291.313, 583.476, 53565.214 24/05/11,04:35:54,02,07,1, 11.9,1,1, 5.562, 10292.802, 583.418, 53565.936 24/05/11,04:35:54,03,07,1, 11.9,1,1, 5.562, 10291.760, 583.668, 53564.023 24/05/11,04:35:54,04,07,1, 11.9,1,1, 5.562, 10292.204, 583.468, 53566.752 24/05/11,04:35:54,05,07,1, 11.9,1,1, 5.562, 10292.846, 583.548, 53565.031 24/05/11,04:35:54,06,07,1, 11.9,1,1, 5.562, 10291.311, 583.471, 53564.186 24/05/11,04:35:54,07,07,1, 11.9,1,1, 5.562, 10292.403, 583.416, 53566.444 24/05/11,04:35:54,08,07,1, 11.9,1,1, 5.562, 10291.946, 583.537, 53563.598 24/05/11,04:35:54,09,07,1, 11.9,1,1, 5.562, 10291.195, 583.649, 53565.290 24/05/11,04:35:54,10,07,1, 11.9,1,1, 5.562, 10292.733, 583.675, 53566.049 24/05/11,04:35:54,11,07,1, 11.9,1,1, 5.562, 10291.566, 583.773, 53563.960 24/05/11,04:35:54,12,07,1, 11.9,1,1, 5.562, 10292.096, 583.700, 53566.662 24/05/11,04:35:54,13,07,1, 11.9,1,1, 5.562, 10292.780, 583.606, 53564.986 24/05/11,04:35:54,14,07,1, 11.9,1,1, 5.562, 10291.169, 583.704, 53564.396 24/05/11,04:35:54,15,07,1, 11.9,1,1, 5.562, 10292.185, 583.521, 53566.330 24/05/11,04:35:54,16,07,1, 11.9,1,1, 5.562, 10291.812, 583.749, 53563.695 24/05/11,04:35:54,17,07,1, 11.9,1,1, 5.562, 10291.025, 583.734, 53565.317 24/05/11,04:35:54,18,07,1, 11.9,1,1, 5.562, 10292.608, 583.866, 53566.023 24/05/11,04:35:54,19,07,1, 11.9,1,1, 5.562, 10291.483, 583.942, 53563.949 24/05/11,04:35:55,00,07,1, 11.9,1,1, 5.557, 10291.482, 583.942, 53563.949 24/05/11,04:35:55,01,07,1, 11.9,1,1, 5.557, 10289.708, 584.742, 53565.311 24/05/11,04:35:55,02,07,1, 11.9,1,1, 5.557, 10291.218, 584.728, 53566.032 24/05/11,04:35:55,03,07,1, 11.9,1,1, 5.557, 10290.161, 584.879, 53564.001 24/05/11,04:35:55,04,07,1, 11.9,1,1, 5.557, 10290.541, 584.694, 53566.744 24/05/11,04:35:55,05,07,1, 11.9,1,1, 5.557, 10291.302, 584.768, 53565.167 24/05/11,04:35:55,06,07,1, 11.9,1,1, 5.557, 10289.718, 584.633, 53564.346 24/05/11,04:35:55,07,07,1, 11.9,1,1, 5.557, 10290.745, 584.663, 53566.558 24/05/11,04:35:55,08,07,1, 11.9,1,1, 5.557, 10290.284, 584.707, 53563.675 24/05/11,04:35:55,09,07,1, 11.9,1,1, 5.557, 10289.491, 584.789, 53565.263 24/05/11,04:35:55,10,07,1, 11.9,1,1, 5.557, 10291.005, 584.807, 53565.966 24/05/11,04:35:55,11,07,1, 11.9,1,1, 5.557, 10289.957, 584.973, 53563.921 24/05/11,04:35:55,12,07,1, 11.9,1,1, 5.557, 10290.355, 584.817, 53566.604 24/05/11,04:35:55,13,07,1, 11.9,1,1, 5.557, 10291.071, 584.763, 53565.059 24/05/11,04:35:55,14,07,1, 11.9,1,1, 5.557, 10289.515, 584.806, 53564.258 24/05/11,04:35:55,15,07,1, 11.9,1,1, 5.557, 10290.553, 584.652, 53566.377 24/05/11,04:35:55,16,07,1, 11.9,1,1, 5.557, 10290.111, 584.876, 53563.776 24/05/11,04:35:55,17,07,1, 11.9,1,1, 5.557, 10289.260, 584.792, 53565.108 24/05/11,04:35:55,18,07,1, 11.9,1,1, 5.557, 10290.781, 584.918, 53565.961 24/05/11,04:35:55,19,07,1, 11.9,1,1, 5.557, 10289.738, 584.993, 53563.896 24/05/11,04:35:56,00,07,1, 11.9,1,1, 5.559, 10289.730, 584.993, 53563.896 24/05/11,04:35:56,01,07,1, 11.9,1,1, 5.559, 10287.500, 585.149, 53564.961 24/05/11,04:35:56,02,07,1, 11.9,1,1, 5.559, 10289.088, 585.233, 53565.957 24/05/11,04:35:56,03,07,1, 11.9,1,1, 5.559, 10287.957, 585.361, 53563.719 24/05/11,04:35:56,04,07,1, 11.9,1,1, 5.559, 10288.335, 585.235, 53566.439 24/05/11,04:35:56,05,07,1, 11.9,1,1, 5.559, 10289.178, 585.235, 53565.031 24/05/11,04:35:56,06,07,1, 11.9,1,1, 5.559, 10287.548, 585.112, 53563.896 24/05/11,04:35:56,07,07,1, 11.9,1,1, 5.559, 10288.653, 585.109, 53566.307 24/05/11,04:35:56,08,07,1, 11.9,1,1, 5.559, 10288.206, 585.155, 53563.528 24/05/11,04:35:56,09,07,1, 11.9,1,1, 5.559, 10287.309, 585.307, 53564.917 24/05/11,04:35:56,10,07,1, 11.9,1,1, 5.559, 10288.647, 585.204, 53565.498 24/05/11,04:35:56,11,07,1, 11.9,1,1, 5.559, 10288.192, 585.432, 53563.857 24/05/11,04:35:56,12,07,1, 11.9,1,1, 5.559, 10287.712, 585.135, 53565.804 24/05/11,04:35:56,13,07,1, 11.9,1,1, 5.559, 10289.138, 585.402, 53565.729 24/05/11,04:35:56,14,07,1, 11.9,1,1, 5.559, 10287.534, 585.125, 53563.600 24/05/11,04:35:56,15,07,1, 11.9,1,1, 5.559, 10287.983, 585.072, 53566.093 24/05/11,04:35:56,16,07,1, 11.9,1,1, 5.559, 10288.319, 585.410, 53564.100 24/05/11,04:35:56,17,07,1, 11.9,1,1, 5.559, 10286.911, 585.140, 53564.149 24/05/11,04:35:56,18,07,1, 11.9,1,1, 5.559, 10288.417, 585.445, 53566.281 24/05/11,04:35:56,19,07,1, 11.9,1,1, 5.559, 10287.875, 585.402, 53563.899 24/05/11,04:35:57,00,07,1, 11.8,1,1, 5.559, 10287.869, 585.402, 53563.899 24/05/11,04:35:57,01,07,1, 11.8,1,1, 5.559, 10285.197, 585.868, 53564.600 24/05/11,04:35:57,02,07,1, 11.8,1,1, 5.559, 10286.132, 586.030, 53565.765 24/05/11,04:35:57,03,07,1, 11.8,1,1, 5.559, 10285.820, 586.195, 53564.255 24/05/11,04:35:57,04,07,1, 11.8,1,1, 5.559, 10285.691, 586.021, 53565.786 24/05/11,04:35:57,05,07,1, 11.8,1,1, 5.559, 10286.578, 586.121, 53565.604 24/05/11,04:35:57,06,07,1, 11.8,1,1, 5.559, 10285.535, 586.063, 53564.262 24/05/11,04:35:57,07,07,1, 11.8,1,1, 5.559, 10285.785, 585.841, 53565.787 24/05/11,04:35:57,08,07,1, 11.8,1,1, 5.559, 10285.947, 586.205, 53565.041 24/05/11,04:35:57,09,07,1, 11.8,1,1, 5.559, 10285.270, 585.954, 53564.555 24/05/11,04:35:57,10,07,1, 11.8,1,1, 5.559, 10285.527, 585.998, 53565.377 24/05/11,04:35:57,11,07,1, 11.8,1,1, 5.559, 10285.955, 586.476, 53565.212 24/05/11,04:35:57,12,07,1, 11.8,1,1, 5.559, 10285.307, 585.974, 53564.866 24/05/11,04:35:57,13,07,1, 11.8,1,1, 5.559, 10285.943, 586.359, 53565.859 24/05/11,04:35:57,14,07,1, 11.8,1,1, 5.559, 10285.798, 586.306, 53564.914 24/05/11,04:35:57,15,07,1, 11.8,1,1, 5.559, 10285.179, 585.868, 53565.150 24/05/11,04:35:57,16,07,1, 11.8,1,1, 5.559, 10285.844, 586.414, 53565.463 24/05/11,04:35:57,17,07,1, 11.8,1,1, 5.559, 10285.195, 586.143, 53564.505 24/05/11,04:35:57,18,07,1, 11.8,1,1, 5.559, 10285.235, 586.156, 53565.491 24/05/11,04:35:57,19,07,1, 11.8,1,1, 5.559, 10285.751, 586.633, 53565.281 24/05/11,04:35:58,00,07,1, 12.0,1,1, 5.561, 10285.749, 586.633, 53565.281 24/05/11,04:35:58,01,07,1, 12.0,1,1, 5.561, 10283.708, 587.346, 53564.580 24/05/11,04:35:58,02,07,1, 12.0,1,1, 5.561, 10283.673, 587.294, 53565.429 24/05/11,04:35:58,03,07,1, 12.0,1,1, 5.561, 10284.326, 587.812, 53565.300 24/05/11,04:35:58,04,07,1, 12.0,1,1, 5.561, 10283.574, 587.339, 53564.988 24/05/11,04:35:58,05,07,1, 12.0,1,1, 5.561, 10284.198, 587.677, 53566.051 24/05/11,04:35:58,06,07,1, 12.0,1,1, 5.561, 10284.137, 587.772, 53565.224 24/05/11,04:35:58,07,07,1, 12.0,1,1, 5.561, 10283.552, 587.284, 53565.220 24/05/11,04:35:58,08,07,1, 12.0,1,1, 5.561, 10284.257, 587.805, 53565.708 24/05/11,04:35:58,09,07,1, 12.0,1,1, 5.561, 10283.582, 587.487, 53564.656 24/05/11,04:35:58,10,07,1, 12.0,1,1, 5.561, 10283.522, 587.517, 53565.582 24/05/11,04:35:58,11,07,1, 12.0,1,1, 5.561, 10284.078, 588.014, 53565.487 24/05/11,04:35:58,12,07,1, 12.0,1,1, 5.561, 10283.338, 587.522, 53565.007 24/05/11,04:35:58,13,07,1, 12.0,1,1, 5.561, 10283.995, 587.834, 53566.013 24/05/11,04:35:58,14,07,1, 12.0,1,1, 5.561, 10284.026, 587.945, 53565.214 24/05/11,04:35:58,15,07,1, 12.0,1,1, 5.561, 10283.453, 587.459, 53565.248 24/05/11,04:35:58,16,07,1, 12.0,1,1, 5.561, 10284.041, 587.969, 53565.794 24/05/11,04:35:58,17,07,1, 12.0,1,1, 5.561, 10283.423, 587.685, 53564.646 24/05/11,04:35:58,18,07,1, 12.0,1,1, 5.561, 10283.384, 587.690, 53565.470 24/05/11,04:35:58,19,07,1, 12.0,1,1, 5.561, 10283.909, 588.188, 53565.376 24/05/11,04:35:59,00,07,1, 11.9,1,1, 5.559, 10283.905, 588.188, 53565.376 24/05/11,04:35:59,01,07,1, 11.9,1,1, 5.559, 10282.177, 589.212, 53564.711 24/05/11,04:35:59,02,07,1, 11.9,1,1, 5.559, 10281.971, 589.123, 53565.353 24/05/11,04:35:59,03,07,1, 11.9,1,1, 5.559, 10282.601, 589.682, 53565.559 24/05/11,04:35:59,04,07,1, 11.9,1,1, 5.559, 10281.872, 589.180, 53564.974 24/05/11,04:35:59,05,07,1, 11.9,1,1, 5.559, 10282.404, 589.472, 53566.014 24/05/11,04:35:59,06,07,1, 11.9,1,1, 5.559, 10282.541, 589.639, 53565.365 24/05/11,04:35:59,07,07,1, 11.9,1,1, 5.559, 10281.897, 589.141, 53565.253 24/05/11,04:35:59,08,07,1, 11.9,1,1, 5.559, 10282.540, 589.625, 53565.859 24/05/11,04:35:59,09,07,1, 11.9,1,1, 5.559, 10282.031, 589.411, 53564.845 24/05/11,04:35:59,10,07,1, 11.9,1,1, 5.559, 10281.777, 589.302, 53565.353 24/05/11,04:35:59,11,07,1, 11.9,1,1, 5.559, 10282.463, 589.765, 53565.388 24/05/11,04:35:59,12,07,1, 11.9,1,1, 5.559, 10281.733, 589.340, 53564.885 24/05/11,04:35:59,13,07,1, 11.9,1,1, 5.559, 10282.226, 589.617, 53566.056 24/05/11,04:35:59,14,07,1, 11.9,1,1, 5.559, 10282.394, 589.815, 53565.414 24/05/11,04:35:59,15,07,1, 11.9,1,1, 5.559, 10281.772, 589.307, 53565.266 24/05/11,04:35:59,16,07,1, 11.9,1,1, 5.559, 10282.427, 589.777, 53565.956 24/05/11,04:35:59,17,07,1, 11.9,1,1, 5.559, 10281.859, 589.580, 53564.893 24/05/11,04:35:59,18,07,1, 11.9,1,1, 5.559, 10281.611, 589.464, 53565.516 24/05/11,04:35:59,19,07,1, 11.9,1,1, 5.559, 10282.206, 589.954, 53565.540 24/05/11,04:36:00,00,07,1, 11.8,1,1, 5.559, 10282.203, 589.954, 53565.540 24/05/11,04:36:00,01,07,1, 11.8,1,1, 5.559, 10280.577, 590.561, 53564.761 24/05/11,04:36:00,02,07,1, 11.8,1,1, 5.559, 10280.046, 590.279, 53565.086 24/05/11,04:36:00,03,07,1, 11.8,1,1, 5.559, 10280.827, 590.889, 53565.564 24/05/11,04:36:00,04,07,1, 11.8,1,1, 5.559, 10280.036, 590.426, 53564.583 24/05/11,04:36:00,05,07,1, 11.8,1,1, 5.559, 10280.283, 590.619, 53565.604 24/05/11,04:36:00,06,07,1, 11.8,1,1, 5.559, 10280.808, 590.900, 53565.332 24/05/11,04:36:00,07,07,1, 11.8,1,1, 5.559, 10279.989, 590.285, 53564.700 24/05/11,04:36:00,08,07,1, 11.8,1,1, 5.559, 10280.943, 590.816, 53565.597 24/05/11,04:36:00,09,07,1, 11.8,1,1, 5.559, 10279.992, 590.544, 53564.273 24/05/11,04:36:00,10,07,1, 11.8,1,1, 5.559, 10280.263, 590.502, 53565.611 24/05/11,04:36:00,11,07,1, 11.8,1,1, 5.559, 10280.306, 590.768, 53564.270 24/05/11,04:36:00,12,07,1, 11.8,1,1, 5.559, 10279.625, 590.621, 53564.863 24/05/11,04:36:00,13,07,1, 11.8,1,1, 5.559, 10280.597, 590.771, 53565.741 24/05/11,04:36:00,14,07,1, 11.8,1,1, 5.559, 10280.159, 590.914, 53564.431 24/05/11,04:36:00,15,07,1, 11.8,1,1, 5.559, 10280.072, 590.571, 53565.723 24/05/11,04:36:00,16,07,1, 11.8,1,1, 5.559, 10280.793, 590.763, 53565.273 24/05/11,04:36:00,17,07,1, 11.8,1,1, 5.559, 10279.715, 590.703, 53564.390 24/05/11,04:36:00,18,07,1, 11.8,1,1, 5.559, 10280.022, 590.503, 53565.584 24/05/11,04:36:00,19,07,1, 11.8,1,1, 5.559, 10280.096, 590.935, 53564.341 24/05/11,04:36:01,00,07,1, 11.9,1,1, 5.558, 10280.092, 590.935, 53564.341 24/05/11,04:36:01,01,07,1, 11.9,1,1, 5.558, 10278.413, 591.850, 53564.261 24/05/11,04:36:01,02,07,1, 11.9,1,1, 5.558, 10278.503, 591.502, 53565.315 24/05/11,04:36:01,03,07,1, 11.9,1,1, 5.558, 10278.712, 591.947, 53564.294 24/05/11,04:36:01,04,07,1, 11.9,1,1, 5.558, 10277.830, 591.772, 53564.244 24/05/11,04:36:01,05,07,1, 11.9,1,1, 5.558, 10278.621, 591.910, 53565.434 24/05/11,04:36:01,06,07,1, 11.9,1,1, 5.558, 10278.430, 592.132, 53564.195 24/05/11,04:36:01,07,07,1, 11.9,1,1, 5.558, 10278.254, 591.887, 53565.316 24/05/11,04:36:01,08,07,1, 11.9,1,1, 5.558, 10279.038, 592.005, 53565.352 24/05/11,04:36:01,09,07,1, 11.9,1,1, 5.558, 10278.214, 592.027, 53564.234 24/05/11,04:36:01,10,07,1, 11.9,1,1, 5.558, 10278.306, 591.730, 53565.426 24/05/11,04:36:01,11,07,1, 11.9,1,1, 5.558, 10278.551, 592.057, 53564.371 24/05/11,04:36:01,12,07,1, 11.9,1,1, 5.558, 10277.616, 591.991, 53564.374 24/05/11,04:36:01,13,07,1, 11.9,1,1, 5.558, 10278.361, 592.030, 53565.327 24/05/11,04:36:01,14,07,1, 11.9,1,1, 5.558, 10278.330, 592.413, 53564.232 24/05/11,04:36:01,15,07,1, 11.9,1,1, 5.558, 10277.971, 591.991, 53565.191 24/05/11,04:36:01,16,07,1, 11.9,1,1, 5.558, 10278.881, 592.277, 53565.447 24/05/11,04:36:01,17,07,1, 11.9,1,1, 5.558, 10278.042, 592.179, 53564.305 24/05/11,04:36:01,18,07,1, 11.9,1,1, 5.558, 10278.077, 591.910, 53565.462 24/05/11,04:36:01,19,07,1, 11.9,1,1, 5.558, 10278.357, 592.295, 53564.394 24/05/11,04:36:02,00,07,1, 11.9,1,1, 5.556, 10278.356, 592.295, 53564.394 24/05/11,04:36:02,01,07,1, 11.9,1,1, 5.556, 10276.590, 593.835, 53564.313 24/05/11,04:36:02,02,07,1, 11.9,1,1, 5.556, 10276.519, 593.571, 53565.488 24/05/11,04:36:02,03,07,1, 11.9,1,1, 5.556, 10276.927, 593.816, 53564.705 24/05/11,04:36:02,04,07,1, 11.9,1,1, 5.556, 10275.945, 593.782, 53564.311 24/05/11,04:36:02,05,07,1, 11.9,1,1, 5.556, 10276.388, 593.732, 53565.484 24/05/11,04:36:02,06,07,1, 11.9,1,1, 5.556, 10276.485, 594.184, 53564.442 24/05/11,04:36:02,07,07,1, 11.9,1,1, 5.556, 10275.980, 593.897, 53565.017 24/05/11,04:36:02,08,07,1, 11.9,1,1, 5.556, 10276.948, 594.090, 53565.626 24/05/11,04:36:02,09,07,1, 11.9,1,1, 5.556, 10276.407, 594.181, 53564.501 24/05/11,04:36:02,10,07,1, 11.9,1,1, 5.556, 10276.306, 593.741, 53565.604 24/05/11,04:36:02,11,07,1, 11.9,1,1, 5.556, 10276.738, 594.171, 53564.840 24/05/11,04:36:02,12,07,1, 11.9,1,1, 5.556, 10275.676, 593.895, 53564.079 24/05/11,04:36:02,13,07,1, 11.9,1,1, 5.556, 10276.243, 594.030, 53565.363 24/05/11,04:36:02,14,07,1, 11.9,1,1, 5.556, 10276.217, 594.359, 53564.342 24/05/11,04:36:02,15,07,1, 11.9,1,1, 5.556, 10275.705, 594.158, 53565.106 24/05/11,04:36:02,16,07,1, 11.9,1,1, 5.556, 10276.693, 594.284, 53565.680 24/05/11,04:36:02,17,07,1, 11.9,1,1, 5.556, 10276.164, 594.403, 53564.530 24/05/11,04:36:02,18,07,1, 11.9,1,1, 5.556, 10276.065, 594.067, 53565.512 24/05/11,04:36:02,19,07,1, 11.9,1,1, 5.556, 10276.611, 594.369, 53564.932 24/05/11,04:36:03,00,07,1, 11.9,1,1, 5.560, 10276.604, 594.369, 53564.932 24/05/11,04:36:03,01,07,1, 11.9,1,1, 5.560, 10274.444, 596.445, 53564.772 24/05/11,04:36:03,02,07,1, 11.9,1,1, 5.560, 10274.238, 595.969, 53565.891 24/05/11,04:36:03,03,07,1, 11.9,1,1, 5.560, 10274.942, 596.319, 53565.661 24/05/11,04:36:03,04,07,1, 11.9,1,1, 5.560, 10273.940, 596.171, 53564.635 24/05/11,04:36:03,05,07,1, 11.9,1,1, 5.560, 10274.176, 595.954, 53565.586 24/05/11,04:36:03,06,07,1, 11.9,1,1, 5.560, 10274.348, 596.446, 53564.526 24/05/11,04:36:03,07,07,1, 11.9,1,1, 5.560, 10273.557, 596.269, 53564.933 24/05/11,04:36:03,08,07,1, 11.9,1,1, 5.560, 10274.418, 596.390, 53565.919 24/05/11,04:36:03,09,07,1, 11.9,1,1, 5.560, 10274.206, 596.537, 53564.746 24/05/11,04:36:03,10,07,1, 11.9,1,1, 5.560, 10274.061, 596.301, 53566.059 24/05/11,04:36:03,11,07,1, 11.9,1,1, 5.560, 10274.621, 596.411, 53565.506 24/05/11,04:36:03,12,07,1, 11.9,1,1, 5.560, 10273.734, 596.452, 53564.622 24/05/11,04:36:03,13,07,1, 11.9,1,1, 5.560, 10273.960, 596.199, 53565.632 24/05/11,04:36:03,14,07,1, 11.9,1,1, 5.560, 10274.095, 596.655, 53564.653 24/05/11,04:36:03,15,07,1, 11.9,1,1, 5.560, 10273.340, 596.511, 53564.932 24/05/11,04:36:03,16,07,1, 11.9,1,1, 5.560, 10274.221, 596.622, 53565.971 24/05/11,04:36:03,17,07,1, 11.9,1,1, 5.560, 10274.035, 596.880, 53564.767 24/05/11,04:36:03,18,07,1, 11.9,1,1, 5.560, 10273.794, 596.469, 53565.866 24/05/11,04:36:03,19,07,1, 11.9,1,1, 5.560, 10274.482, 596.826, 53565.706 24/05/11,04:36:04,00,07,1, 11.9,1,1, 5.559, 10274.476, 596.826, 53565.706 24/05/11,04:36:04,01,07,1, 11.9,1,1, 5.559, 10272.240, 599.056, 53564.785 24/05/11,04:36:04,02,07,1, 11.9,1,1, 5.559, 10271.624, 598.829, 53566.090 24/05/11,04:36:04,03,07,1, 11.9,1,1, 5.559, 10273.067, 599.058, 53566.764 24/05/11,04:36:04,04,07,1, 11.9,1,1, 5.559, 10271.877, 598.879, 53564.598 24/05/11,04:36:04,05,07,1, 11.9,1,1, 5.559, 10271.966, 598.839, 53566.671 24/05/11,04:36:04,06,07,1, 11.9,1,1, 5.559, 10272.562, 599.039, 53565.403 24/05/11,04:36:04,07,07,1, 11.9,1,1, 5.559, 10271.025, 598.962, 53564.680 24/05/11,04:36:04,08,07,1, 11.9,1,1, 5.559, 10272.192, 599.047, 53566.750 24/05/11,04:36:04,09,07,1, 11.9,1,1, 5.559, 10272.107, 599.383, 53564.931 24/05/11,04:36:04,10,07,1, 11.9,1,1, 5.559, 10271.375, 599.078, 53566.100 24/05/11,04:36:04,11,07,1, 11.9,1,1, 5.559, 10272.826, 599.375, 53566.867 24/05/11,04:36:04,12,07,1, 11.9,1,1, 5.559, 10271.690, 599.174, 53564.630 24/05/11,04:36:04,13,07,1, 11.9,1,1, 5.559, 10271.736, 599.009, 53566.644 24/05/11,04:36:04,14,07,1, 11.9,1,1, 5.559, 10272.381, 599.356, 53565.489 24/05/11,04:36:04,15,07,1, 11.9,1,1, 5.559, 10270.841, 599.164, 53564.605 24/05/11,04:36:04,16,07,1, 11.9,1,1, 5.559, 10271.993, 599.401, 53566.839 24/05/11,04:36:04,17,07,1, 11.9,1,1, 5.559, 10271.841, 599.466, 53564.830 24/05/11,04:36:04,18,07,1, 11.9,1,1, 5.559, 10271.120, 599.405, 53566.106 24/05/11,04:36:04,19,07,1, 11.9,1,1, 5.559, 10272.594, 599.511, 53566.866 24/05/11,04:36:05,00,07,1, 11.9,1,1, 5.562, 10272.590, 599.511, 53566.866 24/05/11,04:36:05,01,07,1, 11.9,1,1, 5.562, 10269.904, 601.258, 53565.081 24/05/11,04:36:05,02,07,1, 11.9,1,1, 5.562, 10268.988, 601.147, 53565.886 24/05/11,04:36:05,03,07,1, 11.9,1,1, 5.562, 10270.485, 601.351, 53567.468 24/05/11,04:36:05,04,07,1, 11.9,1,1, 5.562, 10269.665, 601.394, 53565.221 24/05/11,04:36:05,05,07,1, 11.9,1,1, 5.562, 10269.437, 601.034, 53566.982 24/05/11,04:36:05,06,07,1, 11.9,1,1, 5.562, 10270.475, 601.420, 53566.398 24/05/11,04:36:05,07,07,1, 11.9,1,1, 5.562, 10268.792, 601.104, 53564.647 24/05/11,04:36:05,08,07,1, 11.9,1,1, 5.562, 10269.595, 601.212, 53567.108 24/05/11,04:36:05,09,07,1, 11.9,1,1, 5.562, 10269.709, 601.462, 53565.283 24/05/11,04:36:05,10,07,1, 11.9,1,1, 5.562, 10268.606, 601.288, 53565.787 24/05/11,04:36:05,11,07,1, 11.9,1,1, 5.562, 10270.157, 601.560, 53567.355 24/05/11,04:36:05,12,07,1, 11.9,1,1, 5.562, 10269.424, 601.536, 53565.132 24/05/11,04:36:05,13,07,1, 11.9,1,1, 5.562, 10269.142, 601.332, 53566.930 24/05/11,04:36:05,14,07,1, 11.9,1,1, 5.562, 10270.239, 601.521, 53566.527 24/05/11,04:36:05,15,07,1, 11.9,1,1, 5.562, 10268.587, 601.353, 53564.881 24/05/11,04:36:05,16,07,1, 11.9,1,1, 5.562, 10269.259, 601.377, 53567.129 24/05/11,04:36:05,17,07,1, 11.9,1,1, 5.562, 10269.436, 601.677, 53565.246 24/05/11,04:36:05,18,07,1, 11.9,1,1, 5.562, 10268.326, 601.455, 53565.681 24/05/11,04:36:05,19,07,1, 11.9,1,1, 5.562, 10269.856, 601.750, 53567.441 24/05/11,04:36:06,00,07,1, 12.0,1,1, 5.559, 10269.853, 601.750, 53567.441 24/05/11,04:36:06,01,07,1, 12.0,1,1, 5.559, 10267.715, 603.073, 53566.415 24/05/11,04:36:06,02,07,1, 12.0,1,1, 5.559, 10265.625, 602.568, 53564.407 24/05/11,04:36:06,03,07,1, 12.0,1,1, 5.559, 10266.930, 603.087, 53567.828 24/05/11,04:36:06,04,07,1, 12.0,1,1, 5.559, 10267.268, 603.077, 53565.426 24/05/11,04:36:06,05,07,1, 12.0,1,1, 5.559, 10265.807, 602.778, 53565.999 24/05/11,04:36:06,06,07,1, 12.0,1,1, 5.559, 10267.770, 603.149, 53567.939 24/05/11,04:36:06,07,07,1, 12.0,1,1, 5.559, 10266.408, 602.807, 53564.582 24/05/11,04:36:06,08,07,1, 12.0,1,1, 5.559, 10266.035, 602.736, 53566.894 24/05/11,04:36:06,09,07,1, 12.0,1,1, 5.559, 10267.420, 603.238, 53566.494 24/05/11,04:36:06,10,07,1, 12.0,1,1, 5.559, 10265.282, 602.754, 53564.348 24/05/11,04:36:06,11,07,1, 12.0,1,1, 5.559, 10266.561, 603.242, 53567.836 24/05/11,04:36:06,12,07,1, 12.0,1,1, 5.559, 10266.959, 603.256, 53565.406 24/05/11,04:36:06,13,07,1, 12.0,1,1, 5.559, 10265.439, 602.825, 53565.828 24/05/11,04:36:06,14,07,1, 12.0,1,1, 5.559, 10267.520, 603.435, 53567.926 24/05/11,04:36:06,15,07,1, 12.0,1,1, 5.559, 10266.169, 602.993, 53564.553 24/05/11,04:36:06,16,07,1, 12.0,1,1, 5.559, 10265.717, 603.001, 53567.063 24/05/11,04:36:06,17,07,1, 12.0,1,1, 5.559, 10267.077, 603.286, 53566.475 24/05/11,04:36:06,18,07,1, 12.0,1,1, 5.559, 10265.015, 602.992, 53564.398 24/05/11,04:36:06,19,07,1, 12.0,1,1, 5.559, 10266.226, 603.327, 53567.888 24/05/11,04:36:07,00,07,1, 11.9,1,1, 5.560, 10266.223, 603.327, 53567.888 24/05/11,04:36:07,01,07,1, 11.9,1,1, 5.560, 10264.679, 604.932, 53567.905 24/05/11,04:36:07,02,07,1, 11.9,1,1, 5.560, 10263.120, 604.423, 53564.388 24/05/11,04:36:07,03,07,1, 11.9,1,1, 5.560, 10262.880, 604.687, 53567.011 24/05/11,04:36:07,04,07,1, 11.9,1,1, 5.560, 10264.548, 605.224, 53566.911 24/05/11,04:36:07,05,07,1, 11.9,1,1, 5.560, 10262.580, 604.486, 53564.823 24/05/11,04:36:07,06,07,1, 11.9,1,1, 5.560, 10264.005, 605.201, 53568.541 24/05/11,04:36:07,07,07,1, 11.9,1,1, 5.560, 10264.150, 604.850, 53565.847 24/05/11,04:36:07,08,07,1, 11.9,1,1, 5.560, 10262.548, 604.539, 53565.959 24/05/11,04:36:07,09,07,1, 11.9,1,1, 5.560, 10264.359, 605.156, 53568.042 24/05/11,04:36:07,10,07,1, 11.9,1,1, 5.560, 10262.918, 604.629, 53564.497 24/05/11,04:36:07,11,07,1, 11.9,1,1, 5.560, 10262.579, 604.888, 53566.933 24/05/11,04:36:07,12,07,1, 11.9,1,1, 5.560, 10264.204, 605.294, 53566.930 24/05/11,04:36:07,13,07,1, 11.9,1,1, 5.560, 10262.238, 604.722, 53564.862 24/05/11,04:36:07,14,07,1, 11.9,1,1, 5.560, 10263.677, 605.272, 53568.400 24/05/11,04:36:07,15,07,1, 11.9,1,1, 5.560, 10263.954, 605.154, 53565.849 24/05/11,04:36:07,16,07,1, 11.9,1,1, 5.560, 10262.192, 604.661, 53565.842 24/05/11,04:36:07,17,07,1, 11.9,1,1, 5.560, 10264.135, 605.446, 53568.172 24/05/11,04:36:07,18,07,1, 11.9,1,1, 5.560, 10262.653, 604.769, 53564.463 24/05/11,04:36:07,19,07,1, 11.9,1,1, 5.560, 10262.247, 605.067, 53567.034 24/05/11,04:36:08,00,07,1, 11.9,1,1, 5.559, 10262.243, 605.067, 53567.034 24/05/11,04:36:08,01,07,1, 11.9,1,1, 5.559, 10262.045, 606.885, 53568.681 24/05/11,04:36:08,02,07,1, 11.9,1,1, 5.559, 10260.962, 606.295, 53564.997 24/05/11,04:36:08,03,07,1, 11.9,1,1, 5.559, 10260.098, 606.355, 53566.773 24/05/11,04:36:08,04,07,1, 11.9,1,1, 5.559, 10261.852, 606.898, 53567.481 24/05/11,04:36:08,05,07,1, 11.9,1,1, 5.559, 10259.940, 606.362, 53564.737 24/05/11,04:36:08,06,07,1, 11.9,1,1, 5.559, 10260.867, 606.827, 53568.319 24/05/11,04:36:08,07,07,1, 11.9,1,1, 5.559, 10261.852, 606.937, 53566.672 24/05/11,04:36:08,08,07,1, 11.9,1,1, 5.559, 10259.854, 606.306, 53565.882 24/05/11,04:36:08,09,07,1, 11.9,1,1, 5.559, 10261.731, 607.033, 53568.809 24/05/11,04:36:08,10,07,1, 11.9,1,1, 5.559, 10260.735, 606.499, 53565.109 24/05/11,04:36:08,11,07,1, 11.9,1,1, 5.559, 10259.771, 606.495, 53566.844 24/05/11,04:36:08,12,07,1, 11.9,1,1, 5.559, 10261.657, 607.107, 53567.650 24/05/11,04:36:08,13,07,1, 11.9,1,1, 5.559, 10259.643, 606.434, 53564.713 24/05/11,04:36:08,14,07,1, 11.9,1,1, 5.559, 10260.586, 607.073, 53568.371 24/05/11,04:36:08,15,07,1, 11.9,1,1, 5.559, 10261.524, 606.999, 53566.736 24/05/11,04:36:08,16,07,1, 11.9,1,1, 5.559, 10259.657, 606.504, 53565.913 24/05/11,04:36:08,17,07,1, 11.9,1,1, 5.559, 10261.503, 607.099, 53568.759 24/05/11,04:36:08,18,07,1, 11.9,1,1, 5.559, 10260.583, 606.690, 53565.219 24/05/11,04:36:08,19,07,1, 11.9,1,1, 5.559, 10259.553, 606.565, 53566.836 24/05/11,04:36:09,00,07,1, 11.8,1,1, 5.559, 10259.547, 606.565, 53566.836 24/05/11,04:36:09,01,07,1, 11.8,1,1, 5.559, 10259.373, 608.242, 53568.944 24/05/11,04:36:09,02,07,1, 11.8,1,1, 5.559, 10258.917, 607.803, 53565.738 24/05/11,04:36:09,03,07,1, 11.8,1,1, 5.559, 10257.479, 607.555, 53566.616 24/05/11,04:36:09,04,07,1, 11.8,1,1, 5.559, 10259.408, 608.297, 53568.156 24/05/11,04:36:09,05,07,1, 11.8,1,1, 5.559, 10257.588, 607.512, 53564.717 24/05/11,04:36:09,06,07,1, 11.8,1,1, 5.559, 10257.966, 608.129, 53568.149 24/05/11,04:36:09,07,07,1, 11.8,1,1, 5.559, 10259.269, 608.276, 53567.076 24/05/11,04:36:09,08,07,1, 11.8,1,1, 5.559, 10257.349, 607.754, 53565.739 24/05/11,04:36:09,09,07,1, 11.8,1,1, 5.559, 10259.068, 608.272, 53568.950 24/05/11,04:36:09,10,07,1, 11.8,1,1, 5.559, 10258.696, 607.931, 53565.785 24/05/11,04:36:09,11,07,1, 11.8,1,1, 5.559, 10257.264, 607.658, 53566.593 24/05/11,04:36:09,12,07,1, 11.8,1,1, 5.559, 10259.216, 608.369, 53568.206 24/05/11,04:36:09,13,07,1, 11.8,1,1, 5.559, 10257.373, 607.711, 53564.824 24/05/11,04:36:09,14,07,1, 11.8,1,1, 5.559, 10257.664, 608.104, 53568.000 24/05/11,04:36:09,15,07,1, 11.8,1,1, 5.559, 10259.100, 608.395, 53567.344 24/05/11,04:36:09,16,07,1, 11.8,1,1, 5.559, 10257.050, 607.751, 53565.611 24/05/11,04:36:09,17,07,1, 11.8,1,1, 5.559, 10258.812, 608.479, 53568.962 24/05/11,04:36:09,18,07,1, 11.8,1,1, 5.559, 10258.460, 607.979, 53565.728 24/05/11,04:36:09,19,07,1, 11.8,1,1, 5.559, 10257.021, 607.815, 53566.503 24/05/11,04:36:10,00,07,1, 11.9,1,1, 5.560, 10257.019, 607.815, 53566.503 24/05/11,04:36:10,01,07,1, 11.9,1,1, 5.560, 10256.821, 609.184, 53568.766 24/05/11,04:36:10,02,07,1, 11.9,1,1, 5.560, 10256.976, 608.993, 53566.144 24/05/11,04:36:10,03,07,1, 11.9,1,1, 5.560, 10255.244, 608.531, 53566.304 24/05/11,04:36:10,04,07,1, 11.9,1,1, 5.560, 10257.189, 609.238, 53568.319 24/05/11,04:36:10,05,07,1, 11.9,1,1, 5.560, 10255.633, 608.628, 53564.689 24/05/11,04:36:10,06,07,1, 11.9,1,1, 5.560, 10255.395, 608.890, 53567.481 24/05/11,04:36:10,07,07,1, 11.9,1,1, 5.560, 10257.074, 609.374, 53567.248 24/05/11,04:36:10,08,07,1, 11.9,1,1, 5.560, 10255.004, 608.687, 53565.206 24/05/11,04:36:10,09,07,1, 11.9,1,1, 5.560, 10256.617, 609.375, 53568.851 24/05/11,04:36:10,10,07,1, 11.9,1,1, 5.560, 10256.808, 608.999, 53566.112 24/05/11,04:36:10,11,07,1, 11.9,1,1, 5.560, 10255.088, 608.678, 53566.398 24/05/11,04:36:10,12,07,1, 11.9,1,1, 5.560, 10257.012, 609.297, 53568.258 24/05/11,04:36:10,13,07,1, 11.9,1,1, 5.560, 10255.492, 608.737, 53564.681 24/05/11,04:36:10,14,07,1, 11.9,1,1, 5.560, 10255.232, 608.968, 53567.358 24/05/11,04:36:10,15,07,1, 11.9,1,1, 5.560, 10256.839, 609.459, 53567.230 24/05/11,04:36:10,16,07,1, 11.9,1,1, 5.560, 10254.885, 608.791, 53565.241 24/05/11,04:36:10,17,07,1, 11.9,1,1, 5.560, 10256.383, 609.369, 53568.792 24/05/11,04:36:10,18,07,1, 11.9,1,1, 5.560, 10256.575, 609.223, 53566.126 24/05/11,04:36:10,19,07,1, 11.9,1,1, 5.560, 10254.886, 608.747, 53566.184 24/05/11,04:36:11,00,07,1, 11.9,1,1, 5.566, 10254.883, 608.747, 53566.184 24/05/11,04:36:11,01,07,1, 11.9,1,1, 5.566, 10254.704, 610.038, 53567.904 24/05/11,04:36:11,02,07,1, 11.9,1,1, 5.566, 10254.919, 609.875, 53566.282 24/05/11,04:36:11,03,07,1, 11.9,1,1, 5.566, 10253.826, 609.512, 53566.469 24/05/11,04:36:11,04,07,1, 11.9,1,1, 5.566, 10255.063, 609.935, 53567.621 24/05/11,04:36:11,05,07,1, 11.9,1,1, 5.566, 10254.031, 609.588, 53565.282 24/05/11,04:36:11,06,07,1, 11.9,1,1, 5.566, 10253.700, 609.605, 53566.756 24/05/11,04:36:11,07,07,1, 11.9,1,1, 5.566, 10254.792, 610.174, 53566.795 24/05/11,04:36:11,08,07,1, 11.9,1,1, 5.566, 10253.465, 609.643, 53565.463 24/05/11,04:36:11,09,07,1, 11.9,1,1, 5.566, 10254.513, 609.991, 53567.833 24/05/11,04:36:11,10,07,1, 11.9,1,1, 5.566, 10254.692, 610.077, 53566.262 24/05/11,04:36:11,11,07,1, 11.9,1,1, 5.566, 10253.631, 609.476, 53566.330 24/05/11,04:36:11,12,07,1, 11.9,1,1, 5.566, 10254.947, 610.136, 53567.630 24/05/11,04:36:11,13,07,1, 11.9,1,1, 5.566, 10253.837, 609.607, 53565.175 24/05/11,04:36:11,14,07,1, 11.9,1,1, 5.566, 10253.546, 609.718, 53566.794 24/05/11,04:36:11,15,07,1, 11.9,1,1, 5.566, 10254.549, 610.146, 53566.565 24/05/11,04:36:11,16,07,1, 11.9,1,1, 5.566, 10253.296, 609.754, 53565.437 24/05/11,04:36:11,17,07,1, 11.9,1,1, 5.566, 10254.308, 610.092, 53567.812 24/05/11,04:36:11,18,07,1, 11.9,1,1, 5.566, 10254.539, 610.149, 53566.262 24/05/11,04:36:11,19,07,1, 11.9,1,1, 5.566, 10253.440, 609.618, 53566.303 24/05/11,04:36:12,00,07,1, 11.9,1,1, 5.559, 10253.439, 609.618, 53566.303 24/05/11,04:36:12,01,07,1, 11.9,1,1, 5.559, 10252.659, 610.748, 53567.082 24/05/11,04:36:12,02,07,1, 11.9,1,1, 5.559, 10252.569, 611.027, 53566.418 24/05/11,04:36:12,03,07,1, 11.9,1,1, 5.559, 10252.275, 610.518, 53566.917 24/05/11,04:36:12,04,07,1, 11.9,1,1, 5.559, 10252.801, 610.903, 53566.790 24/05/11,04:36:12,05,07,1, 11.9,1,1, 5.559, 10252.051, 610.693, 53566.023 24/05/11,04:36:12,06,07,1, 11.9,1,1, 5.559, 10252.121, 610.582, 53566.745 24/05/11,04:36:12,07,07,1, 11.9,1,1, 5.559, 10252.247, 610.956, 53566.099 24/05/11,04:36:12,08,07,1, 11.9,1,1, 5.559, 10251.764, 610.796, 53566.392 24/05/11,04:36:12,09,07,1, 11.9,1,1, 5.559, 10252.382, 610.864, 53567.047 24/05/11,04:36:12,10,07,1, 11.9,1,1, 5.559, 10252.389, 611.165, 53566.410 24/05/11,04:36:12,11,07,1, 11.9,1,1, 5.559, 10252.075, 610.702, 53566.996 24/05/11,04:36:12,12,07,1, 11.9,1,1, 5.559, 10252.618, 610.982, 53566.825 24/05/11,04:36:12,13,07,1, 11.9,1,1, 5.559, 10251.911, 610.918, 53566.094 24/05/11,04:36:12,14,07,1, 11.9,1,1, 5.559, 10251.875, 610.587, 53566.668 24/05/11,04:36:12,15,07,1, 11.9,1,1, 5.559, 10252.115, 611.155, 53566.122 24/05/11,04:36:12,16,07,1, 11.9,1,1, 5.559, 10251.556, 610.865, 53566.420 24/05/11,04:36:12,17,07,1, 11.9,1,1, 5.559, 10252.227, 611.101, 53567.172 24/05/11,04:36:12,18,07,1, 11.9,1,1, 5.559, 10252.087, 611.199, 53566.455 24/05/11,04:36:12,19,07,1, 11.9,1,1, 5.559, 10251.889, 610.814, 53567.027 24/05/11,04:36:13,00,07,1, 11.9,1,1, 5.563, 10251.887, 610.814, 53567.027 24/05/11,04:36:13,01,07,1, 11.9,1,1, 5.563, 10250.907, 611.679, 53567.396 24/05/11,04:36:13,02,07,1, 11.9,1,1, 5.563, 10249.892, 611.853, 53565.660 24/05/11,04:36:13,03,07,1, 11.9,1,1, 5.563, 10250.244, 611.668, 53568.076 24/05/11,04:36:13,04,07,1, 11.9,1,1, 5.563, 10250.963, 611.679, 53566.604 24/05/11,04:36:13,05,07,1, 11.9,1,1, 5.563, 10249.465, 611.652, 53565.819 24/05/11,04:36:13,06,07,1, 11.9,1,1, 5.563, 10250.431, 611.487, 53567.918 24/05/11,04:36:13,07,07,1, 11.9,1,1, 5.563, 10249.977, 611.752, 53565.407 24/05/11,04:36:13,08,07,1, 11.9,1,1, 5.563, 10249.184, 611.652, 53566.771 24/05/11,04:36:13,09,07,1, 11.9,1,1, 5.563, 10250.636, 611.808, 53567.580 24/05/11,04:36:13,10,07,1, 11.9,1,1, 5.563, 10249.639, 611.823, 53565.566 24/05/11,04:36:13,11,07,1, 11.9,1,1, 5.563, 10249.969, 611.738, 53568.126 24/05/11,04:36:13,12,07,1, 11.9,1,1, 5.563, 10250.682, 611.681, 53566.621 24/05/11,04:36:13,13,07,1, 11.9,1,1, 5.563, 10249.234, 611.726, 53565.957 24/05/11,04:36:13,14,07,1, 11.9,1,1, 5.563, 10250.138, 611.580, 53567.782 24/05/11,04:36:13,15,07,1, 11.9,1,1, 5.563, 10249.731, 611.831, 53565.307 24/05/11,04:36:13,16,07,1, 11.9,1,1, 5.563, 10248.975, 611.784, 53566.832 24/05/11,04:36:13,17,07,1, 11.9,1,1, 5.563, 10250.372, 611.811, 53567.662 24/05/11,04:36:13,18,07,1, 11.9,1,1, 5.563, 10249.399, 611.971, 53565.660 24/05/11,04:36:13,19,07,1, 11.9,1,1, 5.563, 10249.692, 611.808, 53568.080 24/05/11,04:36:14,00,07,1, 11.9,1,1, 5.563, 10249.684, 611.808, 53568.080 24/05/11,04:36:14,01,07,1, 11.9,1,1, 5.563, 10248.217, 612.455, 53567.797 24/05/11,04:36:14,02,07,1, 11.9,1,1, 5.563, 10247.256, 612.459, 53565.700 24/05/11,04:36:14,03,07,1, 11.9,1,1, 5.563, 10247.527, 612.427, 53568.195 24/05/11,04:36:14,04,07,1, 11.9,1,1, 5.563, 10248.341, 612.376, 53566.982 24/05/11,04:36:14,05,07,1, 11.9,1,1, 5.563, 10246.906, 612.402, 53566.088 24/05/11,04:36:14,06,07,1, 11.9,1,1, 5.563, 10247.720, 612.187, 53567.928 24/05/11,04:36:14,07,07,1, 11.9,1,1, 5.563, 10247.451, 612.414, 53565.664 24/05/11,04:36:14,08,07,1, 11.9,1,1, 5.563, 10246.493, 612.474, 53566.919 24/05/11,04:36:14,09,07,1, 11.9,1,1, 5.563, 10247.877, 612.381, 53567.649 24/05/11,04:36:14,10,07,1, 11.9,1,1, 5.563, 10246.994, 612.643, 53565.710 24/05/11,04:36:14,11,07,1, 11.9,1,1, 5.563, 10247.184, 612.395, 53568.133 24/05/11,04:36:14,12,07,1, 11.9,1,1, 5.563, 10248.015, 612.468, 53566.958 24/05/11,04:36:14,13,07,1, 11.9,1,1, 5.563, 10246.615, 612.367, 53565.983 24/05/11,04:36:14,14,07,1, 11.9,1,1, 5.563, 10247.416, 612.306, 53567.980 24/05/11,04:36:14,15,07,1, 11.9,1,1, 5.563, 10247.105, 612.458, 53565.658 24/05/11,04:36:14,16,07,1, 11.9,1,1, 5.563, 10246.215, 612.516, 53566.738 24/05/11,04:36:14,17,07,1, 11.9,1,1, 5.563, 10247.612, 612.456, 53567.593 24/05/11,04:36:14,18,07,1, 11.9,1,1, 5.563, 10246.731, 612.719, 53565.845 24/05/11,04:36:14,19,07,1, 11.9,1,1, 5.563, 10246.905, 612.469, 53568.217 24/05/11,04:36:15,00,08,1, 11.9,1,1, 5.564, 10246.897, 612.469, 53568.217 24/05/11,04:36:15,01,08,1, 11.9,1,1, 5.564, 10245.272, 613.178, 53567.800 24/05/11,04:36:15,02,08,1, 11.9,1,1, 5.564, 10244.354, 613.331, 53565.637 24/05/11,04:36:15,03,08,1, 11.9,1,1, 5.564, 10244.613, 613.191, 53568.152 24/05/11,04:36:15,04,08,1, 11.9,1,1, 5.564, 10245.472, 613.173, 53567.138 24/05/11,04:36:15,05,08,1, 11.9,1,1, 5.564, 10243.977, 613.138, 53566.112 24/05/11,04:36:15,06,08,1, 11.9,1,1, 5.564, 10244.813, 613.085, 53568.112 24/05/11,04:36:15,07,08,1, 11.9,1,1, 5.564, 10244.526, 613.164, 53565.695 24/05/11,04:36:15,08,08,1, 11.9,1,1, 5.564, 10243.585, 613.260, 53566.875 24/05/11,04:36:15,09,08,1, 11.9,1,1, 5.564, 10245.004, 613.201, 53567.753 24/05/11,04:36:15,10,08,1, 11.9,1,1, 5.564, 10244.079, 613.492, 53565.780 24/05/11,04:36:15,11,08,1, 11.9,1,1, 5.564, 10244.223, 613.257, 53568.179 24/05/11,04:36:15,12,08,1, 11.9,1,1, 5.564, 10245.191, 613.322, 53567.065 24/05/11,04:36:15,13,08,1, 11.9,1,1, 5.564, 10243.660, 613.289, 53566.090 24/05/11,04:36:15,14,08,1, 11.9,1,1, 5.564, 10244.551, 613.146, 53568.052 24/05/11,04:36:15,15,08,1, 11.9,1,1, 5.564, 10244.293, 613.299, 53565.630 24/05/11,04:36:15,16,08,1, 11.9,1,1, 5.564, 10243.287, 613.309, 53566.677 24/05/11,04:36:15,17,08,1, 11.9,1,1, 5.564, 10244.718, 613.375, 53567.685 24/05/11,04:36:15,18,08,1, 11.9,1,1, 5.564, 10243.793, 613.496, 53565.633 24/05/11,04:36:15,19,08,1, 11.9,1,1, 5.564, 10244.055, 613.429, 53568.292 24/05/11,04:36:16,00,08,1, 12.0,1,1, 5.561, 10244.051, 613.429, 53568.292 24/05/11,04:36:16,01,08,1, 12.0,1,1, 5.561, 10242.499, 614.119, 53567.807 24/05/11,04:36:16,02,08,1, 12.0,1,1, 5.561, 10241.631, 614.397, 53565.741 24/05/11,04:36:16,03,08,1, 12.0,1,1, 5.561, 10241.814, 614.140, 53568.098 24/05/11,04:36:16,04,08,1, 12.0,1,1, 5.561, 10242.794, 614.241, 53567.181 24/05/11,04:36:16,05,08,1, 12.0,1,1, 5.561, 10241.292, 614.152, 53566.090 24/05/11,04:36:16,06,08,1, 12.0,1,1, 5.561, 10242.150, 614.088, 53568.229 24/05/11,04:36:16,07,08,1, 12.0,1,1, 5.561, 10241.859, 614.100, 53565.660 24/05/11,04:36:16,08,08,1, 12.0,1,1, 5.561, 10240.867, 614.248, 53566.820 24/05/11,04:36:16,09,08,1, 12.0,1,1, 5.561, 10242.264, 614.221, 53567.757 24/05/11,04:36:16,10,08,1, 12.0,1,1, 5.561, 10241.383, 614.374, 53565.651 24/05/11,04:36:16,11,08,1, 12.0,1,1, 5.561, 10241.573, 614.268, 53568.237 24/05/11,04:36:16,12,08,1, 12.0,1,1, 5.561, 10242.498, 614.193, 53567.093 24/05/11,04:36:16,13,08,1, 12.0,1,1, 5.561, 10241.016, 614.295, 53566.092 24/05/11,04:36:16,14,08,1, 12.0,1,1, 5.561, 10241.890, 614.102, 53568.196 24/05/11,04:36:16,15,08,1, 12.0,1,1, 5.561, 10241.517, 614.271, 53565.578 24/05/11,04:36:16,16,08,1, 12.0,1,1, 5.561, 10240.601, 614.227, 53566.703 24/05/11,04:36:16,17,08,1, 12.0,1,1, 5.561, 10242.071, 614.364, 53567.896 24/05/11,04:36:16,18,08,1, 12.0,1,1, 5.561, 10241.121, 614.415, 53565.641 24/05/11,04:36:16,19,08,1, 12.0,1,1, 5.561, 10241.385, 614.421, 53568.198 24/05/11,04:36:17,00,08,1, 11.9,1,1, 5.565, 10241.381, 614.421, 53568.198 24/05/11,04:36:17,01,08,1, 11.9,1,1, 5.565, 10241.067, 614.720, 53568.037 24/05/11,04:36:17,02,08,1, 11.9,1,1, 5.565, 10239.291, 614.930, 53564.844 24/05/11,04:36:17,03,08,1, 11.9,1,1, 5.565, 10239.968, 614.859, 53568.845 24/05/11,04:36:17,04,08,1, 11.9,1,1, 5.565, 10241.132, 614.777, 53566.619 24/05/11,04:36:17,05,08,1, 11.9,1,1, 5.565, 10238.808, 614.713, 53565.507 24/05/11,04:36:17,06,08,1, 11.9,1,1, 5.565, 10240.629, 614.757, 53568.835 24/05/11,04:36:17,07,08,1, 11.9,1,1, 5.565, 10239.837, 614.649, 53564.516 24/05/11,04:36:17,08,08,1, 11.9,1,1, 5.565, 10238.693, 614.859, 53566.990 24/05/11,04:36:17,09,08,1, 11.9,1,1, 5.565, 10240.959, 614.962, 53568.002 24/05/11,04:36:17,10,08,1, 11.9,1,1, 5.565, 10239.091, 614.862, 53564.569 24/05/11,04:36:17,11,08,1, 11.9,1,1, 5.565, 10239.874, 615.025, 53568.920 24/05/11,04:36:17,12,08,1, 11.9,1,1, 5.565, 10240.935, 614.693, 53566.503 24/05/11,04:36:17,13,08,1, 11.9,1,1, 5.565, 10238.699, 614.839, 53565.621 24/05/11,04:36:17,14,08,1, 11.9,1,1, 5.565, 10240.448, 614.721, 53568.712 24/05/11,04:36:17,15,08,1, 11.9,1,1, 5.565, 10239.703, 614.696, 53564.463 24/05/11,04:36:17,16,08,1, 11.9,1,1, 5.565, 10238.643, 614.879, 53566.955 24/05/11,04:36:17,17,08,1, 11.9,1,1, 5.565, 10240.770, 614.916, 53567.926 24/05/11,04:36:17,18,08,1, 11.9,1,1, 5.565, 10239.003, 614.893, 53564.602 24/05/11,04:36:17,19,08,1, 11.9,1,1, 5.565, 10239.714, 614.996, 53568.908 24/05/11,04:36:18,00,07,1, 11.9,1,1, 5.564, 10239.712, 614.996, 53568.908 24/05/11,04:36:18,01,07,1, 11.9,1,1, 5.564, 10238.869, 614.899, 53567.164 24/05/11,04:36:18,02,07,1, 11.9,1,1, 5.564, 10238.115, 615.099, 53565.456 24/05/11,04:36:18,03,07,1, 11.9,1,1, 5.564, 10238.148, 614.833, 53567.584 24/05/11,04:36:18,04,07,1, 11.9,1,1, 5.564, 10239.084, 614.934, 53566.564 24/05/11,04:36:18,05,07,1, 11.9,1,1, 5.564, 10237.589, 614.843, 53565.621 24/05/11,04:36:18,06,07,1, 11.9,1,1, 5.564, 10238.375, 614.680, 53567.543 24/05/11,04:36:18,07,07,1, 11.9,1,1, 5.564, 10238.167, 614.915, 53565.327 24/05/11,04:36:18,08,07,1, 11.9,1,1, 5.564, 10237.225, 614.778, 53566.180 24/05/11,04:36:18,09,07,1, 11.9,1,1, 5.564, 10238.665, 614.954, 53567.317 24/05/11,04:36:18,10,07,1, 11.9,1,1, 5.564, 10237.808, 614.988, 53565.363 24/05/11,04:36:18,11,07,1, 11.9,1,1, 5.564, 10237.974, 614.910, 53567.577 24/05/11,04:36:18,12,07,1, 11.9,1,1, 5.564, 10238.760, 614.825, 53566.434 24/05/11,04:36:18,13,07,1, 11.9,1,1, 5.564, 10237.407, 614.852, 53565.516 24/05/11,04:36:18,14,07,1, 11.9,1,1, 5.564, 10238.076, 614.628, 53567.331 24/05/11,04:36:18,15,07,1, 11.9,1,1, 5.564, 10237.961, 614.895, 53565.177 24/05/11,04:36:18,16,07,1, 11.9,1,1, 5.564, 10237.025, 614.779, 53566.114 24/05/11,04:36:18,17,07,1, 11.9,1,1, 5.564, 10238.395, 614.885, 53567.189 24/05/11,04:36:18,18,07,1, 11.9,1,1, 5.564, 10237.583, 614.975, 53565.292 24/05/11,04:36:18,19,07,1, 11.9,1,1, 5.564, 10237.722, 614.831, 53567.526 24/05/11,04:36:19,00,08,1, 12.0,1,1, 5.564, 10237.718, 614.831, 53567.526 24/05/11,04:36:19,01,08,1, 12.0,1,1, 5.564, 10236.244, 614.937, 53567.015 24/05/11,04:36:19,02,08,1, 12.0,1,1, 5.564, 10235.404, 615.098, 53565.221 24/05/11,04:36:19,03,08,1, 12.0,1,1, 5.564, 10235.540, 614.801, 53567.281 24/05/11,04:36:19,04,08,1, 12.0,1,1, 5.564, 10236.254, 614.870, 53566.126 24/05/11,04:36:19,05,08,1, 12.0,1,1, 5.564, 10234.827, 614.912, 53565.358 24/05/11,04:36:19,06,08,1, 12.0,1,1, 5.564, 10235.583, 614.678, 53567.062 24/05/11,04:36:19,07,08,1, 12.0,1,1, 5.564, 10235.364, 614.966, 53565.023 24/05/11,04:36:19,08,08,1, 12.0,1,1, 5.564, 10234.551, 614.864, 53566.132 24/05/11,04:36:19,09,08,1, 12.0,1,1, 5.564, 10235.963, 615.054, 53567.037 24/05/11,04:36:19,10,08,1, 12.0,1,1, 5.564, 10235.060, 615.016, 53565.142 24/05/11,04:36:19,11,08,1, 12.0,1,1, 5.564, 10235.227, 614.875, 53567.309 24/05/11,04:36:19,12,08,1, 12.0,1,1, 5.564, 10235.941, 614.946, 53566.145 24/05/11,04:36:19,13,08,1, 12.0,1,1, 5.564, 10234.477, 614.863, 53565.285 24/05/11,04:36:19,14,08,1, 12.0,1,1, 5.564, 10235.283, 614.724, 53567.076 24/05/11,04:36:19,15,08,1, 12.0,1,1, 5.564, 10235.066, 614.992, 53565.063 24/05/11,04:36:19,16,08,1, 12.0,1,1, 5.564, 10234.254, 614.942, 53566.136 24/05/11,04:36:19,17,08,1, 12.0,1,1, 5.564, 10235.657, 615.006, 53566.977 24/05/11,04:36:19,18,08,1, 12.0,1,1, 5.564, 10234.788, 615.114, 53565.198 24/05/11,04:36:19,19,08,1, 12.0,1,1, 5.564, 10234.900, 614.776, 53567.175 24/05/11,04:36:20,00,08,1, 11.9,1,1, 5.563, 10234.897, 614.776, 53567.175 24/05/11,04:36:20,01,08,1, 11.9,1,1, 5.563, 10233.631, 615.254, 53566.767 24/05/11,04:36:20,02,08,1, 11.9,1,1, 5.563, 10232.653, 615.252, 53565.152 24/05/11,04:36:20,03,08,1, 11.9,1,1, 5.563, 10232.945, 615.027, 53567.350 24/05/11,04:36:20,04,08,1, 11.9,1,1, 5.563, 10233.447, 615.094, 53565.829 24/05/11,04:36:20,05,08,1, 11.9,1,1, 5.563, 10232.049, 615.119, 53565.268 24/05/11,04:36:20,06,08,1, 11.9,1,1, 5.563, 10232.986, 614.963, 53566.999 24/05/11,04:36:20,07,08,1, 11.9,1,1, 5.563, 10232.653, 615.365, 53564.962 24/05/11,04:36:20,08,08,1, 11.9,1,1, 5.563, 10232.055, 615.107, 53566.385 24/05/11,04:36:20,09,08,1, 11.9,1,1, 5.563, 10233.411, 615.319, 53566.870 24/05/11,04:36:20,10,08,1, 11.9,1,1, 5.563, 10232.430, 615.262, 53565.097 24/05/11,04:36:20,11,08,1, 11.9,1,1, 5.563, 10232.753, 615.089, 53567.365 24/05/11,04:36:20,12,08,1, 11.9,1,1, 5.563, 10233.207, 615.132, 53565.802 24/05/11,04:36:20,13,08,1, 11.9,1,1, 5.563, 10231.913, 615.100, 53565.298 24/05/11,04:36:20,14,08,1, 11.9,1,1, 5.563, 10232.744, 615.040, 53566.964 24/05/11,04:36:20,15,08,1, 11.9,1,1, 5.563, 10232.437, 615.315, 53564.946 24/05/11,04:36:20,16,08,1, 11.9,1,1, 5.563, 10231.856, 615.248, 53566.324 24/05/11,04:36:20,17,08,1, 11.9,1,1, 5.563, 10233.172, 615.259, 53566.795 24/05/11,04:36:20,18,08,1, 11.9,1,1, 5.563, 10232.305, 615.412, 53565.226 24/05/11,04:36:20,19,08,1, 11.9,1,1, 5.563, 10232.511, 615.087, 53567.239 24/05/11,04:36:21,00,07,1, 11.9,1,1, 5.564, 10232.511, 615.087, 53567.239 24/05/11,04:36:21,01,07,1, 11.9,1,1, 5.564, 10232.008, 615.473, 53566.595 24/05/11,04:36:21,02,07,1, 11.9,1,1, 5.564, 10230.935, 615.426, 53565.117 24/05/11,04:36:21,03,07,1, 11.9,1,1, 5.564, 10231.368, 615.231, 53567.181 24/05/11,04:36:21,04,07,1, 11.9,1,1, 5.564, 10231.665, 615.318, 53565.413 24/05/11,04:36:21,05,07,1, 11.9,1,1, 5.564, 10230.412, 615.326, 53565.326 24/05/11,04:36:21,06,07,1, 11.9,1,1, 5.564, 10231.405, 615.208, 53566.860 24/05/11,04:36:21,07,07,1, 11.9,1,1, 5.564, 10231.047, 615.550, 53564.872 24/05/11,04:36:21,08,07,1, 11.9,1,1, 5.564, 10230.625, 615.299, 53566.455 24/05/11,04:36:21,09,07,1, 11.9,1,1, 5.564, 10231.978, 615.447, 53566.661 24/05/11,04:36:21,10,07,1, 11.9,1,1, 5.564, 10230.829, 615.382, 53565.123 24/05/11,04:36:21,11,07,1, 11.9,1,1, 5.564, 10231.236, 615.218, 53567.161 24/05/11,04:36:21,12,07,1, 11.9,1,1, 5.564, 10231.592, 615.307, 53565.375 24/05/11,04:36:21,13,07,1, 11.9,1,1, 5.564, 10230.232, 615.282, 53565.306 24/05/11,04:36:21,14,07,1, 11.9,1,1, 5.564, 10231.300, 615.241, 53566.809 24/05/11,04:36:21,15,07,1, 11.9,1,1, 5.564, 10230.876, 615.493, 53564.724 24/05/11,04:36:21,16,07,1, 11.9,1,1, 5.564, 10230.525, 615.375, 53566.483 24/05/11,04:36:21,17,07,1, 11.9,1,1, 5.564, 10231.812, 615.402, 53566.549 24/05/11,04:36:21,18,07,1, 11.9,1,1, 5.564, 10230.724, 615.449, 53565.071 24/05/11,04:36:21,19,07,1, 11.9,1,1, 5.564, 10230.961, 615.148, 53566.780 24/05/11,04:36:22,00,07,1, 11.9,1,1, 5.561, 10230.958, 615.148, 53566.780 24/05/11,04:36:22,01,07,1, 11.9,1,1, 5.561, 10231.176, 615.400, 53566.525 24/05/11,04:36:22,02,07,1, 11.9,1,1, 5.561, 10229.497, 615.217, 53564.103 24/05/11,04:36:22,03,07,1, 11.9,1,1, 5.561, 10230.135, 615.237, 53567.297 24/05/11,04:36:22,04,07,1, 11.9,1,1, 5.561, 10230.525, 615.176, 53564.778 24/05/11,04:36:22,05,07,1, 11.9,1,1, 5.561, 10228.763, 615.194, 53564.727 24/05/11,04:36:22,06,07,1, 11.9,1,1, 5.561, 10230.463, 615.300, 53567.111 24/05/11,04:36:22,07,07,1, 11.9,1,1, 5.561, 10229.791, 615.455, 53564.099 24/05/11,04:36:22,08,07,1, 11.9,1,1, 5.561, 10229.273, 615.243, 53566.466 24/05/11,04:36:22,09,07,1, 11.9,1,1, 5.561, 10231.018, 615.430, 53566.710 24/05/11,04:36:22,10,07,1, 11.9,1,1, 5.561, 10229.260, 615.160, 53564.181 24/05/11,04:36:22,11,07,1, 11.9,1,1, 5.561, 10229.916, 615.236, 53567.205 24/05/11,04:36:22,12,07,1, 11.9,1,1, 5.561, 10230.322, 615.235, 53564.778 24/05/11,04:36:22,13,07,1, 11.9,1,1, 5.561, 10228.551, 615.184, 53564.706 24/05/11,04:36:22,14,07,1, 11.9,1,1, 5.561, 10230.301, 615.354, 53567.136 24/05/11,04:36:22,15,07,1, 11.9,1,1, 5.561, 10229.615, 615.380, 53564.059 24/05/11,04:36:22,16,07,1, 11.9,1,1, 5.561, 10229.191, 615.246, 53566.466 24/05/11,04:36:22,17,07,1, 11.9,1,1, 5.561, 10230.853, 615.334, 53566.425 24/05/11,04:36:22,18,07,1, 11.9,1,1, 5.561, 10229.117, 615.238, 53564.184 24/05/11,04:36:22,19,07,1, 11.9,1,1, 5.561, 10229.799, 615.180, 53567.235 24/05/11,04:36:23,00,08,1, 11.9,1,1, 5.563, 10229.799, 615.180, 53567.235 24/05/11,04:36:23,01,08,1, 11.9,1,1, 5.563, 10229.263, 614.935, 53566.092 24/05/11,04:36:23,02,08,1, 11.9,1,1, 5.563, 10227.394, 614.739, 53564.077 24/05/11,04:36:23,03,08,1, 11.9,1,1, 5.563, 10228.212, 614.720, 53566.857 24/05/11,04:36:23,04,08,1, 11.9,1,1, 5.563, 10228.350, 614.828, 53564.339 24/05/11,04:36:23,05,08,1, 11.9,1,1, 5.563, 10226.878, 614.807, 53564.995 24/05/11,04:36:23,06,08,1, 11.9,1,1, 5.563, 10228.723, 614.880, 53566.846 24/05/11,04:36:23,07,08,1, 11.9,1,1, 5.563, 10227.793, 614.909, 53564.013 24/05/11,04:36:23,08,08,1, 11.9,1,1, 5.563, 10227.660, 614.717, 53566.598 24/05/11,04:36:23,09,08,1, 11.9,1,1, 5.563, 10229.053, 614.877, 53565.952 24/05/11,04:36:23,10,08,1, 11.9,1,1, 5.563, 10227.130, 614.546, 53563.875 24/05/11,04:36:23,11,08,1, 11.9,1,1, 5.563, 10228.055, 614.606, 53566.838 24/05/11,04:36:23,12,08,1, 11.9,1,1, 5.563, 10228.115, 614.650, 53564.194 24/05/11,04:36:23,13,08,1, 11.9,1,1, 5.563, 10226.671, 614.658, 53564.834 24/05/11,04:36:23,14,08,1, 11.9,1,1, 5.563, 10228.513, 614.770, 53566.693 24/05/11,04:36:23,15,08,1, 11.9,1,1, 5.563, 10227.624, 614.713, 53563.890 24/05/11,04:36:23,16,08,1, 11.9,1,1, 5.563, 10227.443, 614.625, 53566.491 24/05/11,04:36:23,17,08,1, 11.9,1,1, 5.563, 10228.800, 614.614, 53565.796 24/05/11,04:36:23,18,08,1, 11.9,1,1, 5.563, 10226.934, 614.497, 53563.977 24/05/11,04:36:23,19,08,1, 11.9,1,1, 5.563, 10227.787, 614.461, 53566.779 24/05/11,04:36:24,00,08,1, 11.9,1,1, 5.565, 10227.779, 614.461, 53566.779 24/05/11,04:36:24,01,08,1, 11.9,1,1, 5.565, 10226.921, 613.605, 53564.897 24/05/11,04:36:24,02,08,1, 11.9,1,1, 5.565, 10225.003, 613.494, 53563.601 24/05/11,04:36:24,03,08,1, 11.9,1,1, 5.565, 10226.089, 613.480, 53566.337 24/05/11,04:36:24,04,08,1, 11.9,1,1, 5.565, 10225.873, 613.635, 53563.494 24/05/11,04:36:24,05,08,1, 11.9,1,1, 5.565, 10224.811, 613.591, 53564.720 24/05/11,04:36:24,06,08,1, 11.9,1,1, 5.565, 10226.638, 613.623, 53566.172 24/05/11,04:36:24,07,08,1, 11.9,1,1, 5.565, 10225.473, 613.646, 53563.388 24/05/11,04:36:24,08,08,1, 11.9,1,1, 5.565, 10225.641, 613.472, 53566.238 24/05/11,04:36:24,09,08,1, 11.9,1,1, 5.565, 10226.663, 613.535, 53564.963 24/05/11,04:36:24,10,08,1, 11.9,1,1, 5.565, 10224.726, 613.316, 53563.332 24/05/11,04:36:24,11,08,1, 11.9,1,1, 5.565, 10225.904, 613.448, 53566.257 24/05/11,04:36:24,12,08,1, 11.9,1,1, 5.565, 10225.672, 613.504, 53563.363 24/05/11,04:36:24,13,08,1, 11.9,1,1, 5.565, 10224.601, 613.515, 53564.651 24/05/11,04:36:24,14,08,1, 11.9,1,1, 5.565, 10226.441, 613.591, 53566.042 24/05/11,04:36:24,15,08,1, 11.9,1,1, 5.565, 10225.290, 613.548, 53563.308 24/05/11,04:36:24,16,08,1, 11.9,1,1, 5.565, 10225.417, 613.373, 53566.153 24/05/11,04:36:24,17,08,1, 11.9,1,1, 5.565, 10226.448, 613.439, 53564.828 24/05/11,04:36:24,18,08,1, 11.9,1,1, 5.565, 10224.496, 613.275, 53563.391 24/05/11,04:36:24,19,08,1, 11.9,1,1, 5.565, 10225.629, 613.307, 53566.136 24/05/11,04:36:25,00,08,1, 11.9,1,1, 5.564, 10225.626, 613.307, 53566.136 24/05/11,04:36:25,01,08,1, 11.9,1,1, 5.564, 10224.260, 613.025, 53563.290 24/05/11,04:36:25,02,08,1, 11.9,1,1, 5.564, 10222.697, 613.177, 53563.740 24/05/11,04:36:25,03,08,1, 11.9,1,1, 5.564, 10224.298, 613.098, 53565.667 24/05/11,04:36:25,04,08,1, 11.9,1,1, 5.564, 10223.283, 613.247, 53562.558 24/05/11,04:36:25,05,08,1, 11.9,1,1, 5.564, 10223.120, 613.293, 53565.399 24/05/11,04:36:25,06,08,1, 11.9,1,1, 5.564, 10224.617, 613.215, 53565.019 24/05/11,04:36:25,07,08,1, 11.9,1,1, 5.564, 10222.919, 613.273, 53563.160 24/05/11,04:36:25,08,08,1, 11.9,1,1, 5.564, 10223.879, 613.051, 53566.031 24/05/11,04:36:25,09,08,1, 11.9,1,1, 5.564, 10224.019, 613.057, 53563.163 24/05/11,04:36:25,10,08,1, 11.9,1,1, 5.564, 10222.450, 613.013, 53563.691 24/05/11,04:36:25,11,08,1, 11.9,1,1, 5.564, 10224.087, 613.133, 53565.616 24/05/11,04:36:25,12,08,1, 11.9,1,1, 5.564, 10222.987, 613.169, 53562.462 24/05/11,04:36:25,13,08,1, 11.9,1,1, 5.564, 10223.029, 613.279, 53565.464 24/05/11,04:36:25,14,08,1, 11.9,1,1, 5.564, 10224.414, 613.182, 53564.907 24/05/11,04:36:25,15,08,1, 11.9,1,1, 5.564, 10222.734, 613.252, 53563.172 24/05/11,04:36:25,16,08,1, 11.9,1,1, 5.564, 10223.695, 613.048, 53565.999 24/05/11,04:36:25,17,08,1, 11.9,1,1, 5.564, 10223.681, 613.040, 53563.181 24/05/11,04:36:25,18,08,1, 11.9,1,1, 5.564, 10222.126, 613.137, 53563.767 24/05/11,04:36:25,19,08,1, 11.9,1,1, 5.564, 10223.847, 613.117, 53565.465 24/05/11,04:36:26,00,08,1, 11.8,1,1, 5.566, 10223.840, 613.117, 53565.465 24/05/11,04:36:26,01,08,1, 11.8,1,1, 5.566, 10221.622, 613.002, 53563.218 24/05/11,04:36:26,02,08,1, 11.8,1,1, 5.566, 10220.538, 613.077, 53563.927 24/05/11,04:36:26,03,08,1, 11.8,1,1, 5.566, 10221.775, 612.993, 53564.974 24/05/11,04:36:26,04,08,1, 11.8,1,1, 5.566, 10221.096, 613.277, 53563.086 24/05/11,04:36:26,05,08,1, 11.8,1,1, 5.566, 10221.108, 613.051, 53565.223 24/05/11,04:36:26,06,08,1, 11.8,1,1, 5.566, 10222.098, 613.100, 53564.591 24/05/11,04:36:26,07,08,1, 11.8,1,1, 5.566, 10220.829, 613.048, 53563.438 24/05/11,04:36:26,08,08,1, 11.8,1,1, 5.566, 10221.476, 612.836, 53565.360 24/05/11,04:36:26,09,08,1, 11.8,1,1, 5.566, 10221.346, 613.093, 53563.183 24/05/11,04:36:26,10,08,1, 11.8,1,1, 5.566, 10220.289, 612.915, 53563.889 24/05/11,04:36:26,11,08,1, 11.8,1,1, 5.566, 10221.539, 613.022, 53564.985 24/05/11,04:36:26,12,08,1, 11.8,1,1, 5.566, 10220.855, 613.160, 53563.017 24/05/11,04:36:26,13,08,1, 11.8,1,1, 5.566, 10220.958, 613.081, 53565.312 24/05/11,04:36:26,14,08,1, 11.8,1,1, 5.566, 10221.959, 613.049, 53564.486 24/05/11,04:36:26,15,08,1, 11.8,1,1, 5.566, 10220.592, 613.081, 53563.416 24/05/11,04:36:26,16,08,1, 11.8,1,1, 5.566, 10221.263, 612.783, 53565.317 24/05/11,04:36:26,17,08,1, 11.8,1,1, 5.566, 10221.130, 613.069, 53563.085 24/05/11,04:36:26,18,08,1, 11.8,1,1, 5.566, 10220.124, 612.967, 53563.798 24/05/11,04:36:26,19,08,1, 11.8,1,1, 5.566, 10221.413, 612.966, 53564.880 24/05/11,04:36:27,00,08,1, 11.9,1,1, 5.565, 10221.412, 612.966, 53564.880 24/05/11,04:36:27,01,08,1, 11.9,1,1, 5.565, 10219.169, 612.645, 53562.732 24/05/11,04:36:27,02,08,1, 11.9,1,1, 5.565, 10218.411, 612.705, 53564.028 24/05/11,04:36:27,03,08,1, 11.9,1,1, 5.565, 10219.703, 612.641, 53564.663 24/05/11,04:36:27,04,08,1, 11.9,1,1, 5.565, 10218.900, 612.884, 53562.989 24/05/11,04:36:27,05,08,1, 11.9,1,1, 5.565, 10219.114, 612.566, 53565.167 24/05/11,04:36:27,06,08,1, 11.9,1,1, 5.565, 10219.789, 612.663, 53563.919 24/05/11,04:36:27,07,08,1, 11.9,1,1, 5.565, 10218.371, 612.523, 53563.164 24/05/11,04:36:27,08,08,1, 11.9,1,1, 5.565, 10219.265, 612.452, 53565.057 24/05/11,04:36:27,09,08,1, 11.9,1,1, 5.565, 10218.879, 612.630, 53562.692 24/05/11,04:36:27,10,08,1, 11.9,1,1, 5.565, 10218.174, 612.625, 53564.050 24/05/11,04:36:27,11,08,1, 11.9,1,1, 5.565, 10219.553, 612.706, 53564.753 24/05/11,04:36:27,12,08,1, 11.9,1,1, 5.565, 10218.581, 612.705, 53562.910 24/05/11,04:36:27,13,08,1, 11.9,1,1, 5.565, 10218.912, 612.584, 53565.243 24/05/11,04:36:27,14,08,1, 11.9,1,1, 5.565, 10219.531, 612.531, 53563.752 24/05/11,04:36:27,15,08,1, 11.9,1,1, 5.565, 10218.173, 612.530, 53563.193 24/05/11,04:36:27,16,08,1, 11.9,1,1, 5.565, 10219.036, 612.375, 53564.912 24/05/11,04:36:27,17,08,1, 11.9,1,1, 5.565, 10218.638, 612.664, 53562.695 24/05/11,04:36:27,18,08,1, 11.9,1,1, 5.565, 10217.992, 612.538, 53564.123 24/05/11,04:36:27,19,08,1, 11.9,1,1, 5.565, 10219.326, 612.631, 53564.760 24/05/11,04:36:28,00,08,1, 11.9,1,1, 5.563, 10219.326, 612.631, 53564.760 24/05/11,04:36:28,01,08,1, 11.9,1,1, 5.563, 10216.794, 612.255, 53562.409 24/05/11,04:36:28,02,08,1, 11.9,1,1, 5.563, 10216.378, 612.218, 53564.183 24/05/11,04:36:28,03,08,1, 11.9,1,1, 5.563, 10217.712, 612.208, 53564.401 24/05/11,04:36:28,04,08,1, 11.9,1,1, 5.563, 10216.676, 612.354, 53562.895 24/05/11,04:36:28,05,08,1, 11.9,1,1, 5.563, 10217.129, 611.959, 53565.053 24/05/11,04:36:28,06,08,1, 11.9,1,1, 5.563, 10217.494, 612.118, 53563.253 24/05/11,04:36:28,07,08,1, 11.9,1,1, 5.563, 10216.099, 612.009, 53563.054 24/05/11,04:36:28,08,08,1, 11.9,1,1, 5.563, 10217.180, 612.060, 53564.676 24/05/11,04:36:28,09,08,1, 11.9,1,1, 5.563, 10216.578, 612.180, 53562.331 24/05/11,04:36:28,10,08,1, 11.9,1,1, 5.563, 10216.294, 612.200, 53564.316 24/05/11,04:36:28,11,08,1, 11.9,1,1, 5.563, 10217.564, 612.139, 53564.383 24/05/11,04:36:28,12,08,1, 11.9,1,1, 5.563, 10216.514, 612.222, 53562.872 24/05/11,04:36:28,13,08,1, 11.9,1,1, 5.563, 10216.924, 611.933, 53565.050 24/05/11,04:36:28,14,08,1, 11.9,1,1, 5.563, 10217.258, 612.008, 53563.135 24/05/11,04:36:28,15,08,1, 11.9,1,1, 5.563, 10215.882, 611.984, 53562.960 24/05/11,04:36:28,16,08,1, 11.9,1,1, 5.563, 10217.000, 611.952, 53564.595 24/05/11,04:36:28,17,08,1, 11.9,1,1, 5.563, 10216.442, 612.195, 53562.318 24/05/11,04:36:28,18,08,1, 11.9,1,1, 5.563, 10216.132, 612.045, 53564.365 24/05/11,04:36:28,19,08,1, 11.9,1,1, 5.563, 10217.457, 612.124, 53564.402 24/05/11,04:36:29,00,09,1, 11.9,1,1, 5.565, 10217.457, 612.124, 53564.402 24/05/11,04:36:29,01,09,1, 11.9,1,1, 5.565, 10215.252, 611.583, 53562.484 24/05/11,04:36:29,02,09,1, 11.9,1,1, 5.565, 10215.600, 611.273, 53564.362 24/05/11,04:36:29,03,09,1, 11.9,1,1, 5.565, 10216.180, 611.321, 53563.350 24/05/11,04:36:29,04,09,1, 11.9,1,1, 5.565, 10215.312, 611.350, 53563.066 24/05/11,04:36:29,05,09,1, 11.9,1,1, 5.565, 10216.000, 611.080, 53564.350 24/05/11,04:36:29,06,09,1, 11.9,1,1, 5.565, 10215.581, 611.193, 53562.285 24/05/11,04:36:29,07,09,1, 11.9,1,1, 5.565, 10214.933, 611.226, 53563.369 24/05/11,04:36:29,08,09,1, 11.9,1,1, 5.565, 10215.770, 611.071, 53563.529 24/05/11,04:36:29,09,09,1, 11.9,1,1, 5.565, 10215.122, 611.447, 53562.478 24/05/11,04:36:29,10,09,1, 11.9,1,1, 5.565, 10215.517, 611.292, 53564.424 24/05/11,04:36:29,11,09,1, 11.9,1,1, 5.565, 10216.004, 611.160, 53563.209 24/05/11,04:36:29,12,09,1, 11.9,1,1, 5.565, 10215.187, 611.330, 53563.095 24/05/11,04:36:29,13,09,1, 11.9,1,1, 5.565, 10215.811, 610.858, 53564.250 24/05/11,04:36:29,14,09,1, 11.9,1,1, 5.565, 10215.402, 611.146, 53562.316 24/05/11,04:36:29,15,09,1, 11.9,1,1, 5.565, 10214.826, 611.097, 53563.285 24/05/11,04:36:29,16,09,1, 11.9,1,1, 5.565, 10215.680, 611.041, 53563.534 24/05/11,04:36:29,17,09,1, 11.9,1,1, 5.565, 10214.988, 611.283, 53562.337 24/05/11,04:36:29,18,09,1, 11.9,1,1, 5.565, 10215.395, 611.166, 53564.386 24/05/11,04:36:29,19,09,1, 11.9,1,1, 5.565, 10215.937, 611.079, 53563.153 24/05/11,04:36:30,00,09,1, 12.0,1,1, 5.565, 10215.930, 611.079, 53563.153 24/05/11,04:36:30,01,09,1, 12.0,1,1, 5.565, 10213.564, 610.565, 53562.256 24/05/11,04:36:30,02,09,1, 12.0,1,1, 5.565, 10214.010, 610.296, 53564.009 24/05/11,04:36:30,03,09,1, 12.0,1,1, 5.565, 10214.322, 610.225, 53562.537 24/05/11,04:36:30,04,09,1, 12.0,1,1, 5.565, 10213.445, 610.312, 53562.526 24/05/11,04:36:30,05,09,1, 12.0,1,1, 5.565, 10214.057, 610.046, 53563.458 24/05/11,04:36:30,06,09,1, 12.0,1,1, 5.565, 10213.543, 610.213, 53561.642 24/05/11,04:36:30,07,09,1, 12.0,1,1, 5.565, 10213.199, 610.321, 53563.098 24/05/11,04:36:30,08,09,1, 12.0,1,1, 5.565, 10214.017, 610.124, 53563.033 24/05/11,04:36:30,09,09,1, 12.0,1,1, 5.565, 10213.412, 610.488, 53562.188 24/05/11,04:36:30,10,09,1, 12.0,1,1, 5.565, 10213.833, 610.105, 53563.922 24/05/11,04:36:30,11,09,1, 12.0,1,1, 5.565, 10214.136, 610.175, 53562.595 24/05/11,04:36:30,12,09,1, 12.0,1,1, 5.565, 10213.182, 610.208, 53562.506 24/05/11,04:36:30,13,09,1, 12.0,1,1, 5.565, 10213.824, 609.873, 53563.355 24/05/11,04:36:30,14,09,1, 12.0,1,1, 5.565, 10213.271, 610.114, 53561.456 24/05/11,04:36:30,15,09,1, 12.0,1,1, 5.565, 10213.011, 610.167, 53562.971 24/05/11,04:36:30,16,09,1, 12.0,1,1, 5.565, 10213.777, 610.052, 53562.860 24/05/11,04:36:30,17,09,1, 12.0,1,1, 5.565, 10213.157, 610.320, 53561.989 24/05/11,04:36:30,18,09,1, 12.0,1,1, 5.565, 10213.636, 610.066, 53563.829 24/05/11,04:36:30,19,09,1, 12.0,1,1, 5.565, 10213.816, 610.030, 53562.397 24/05/11,04:36:31,00,08,1, 11.9,1,1, 5.567, 10213.810, 610.030, 53562.397 24/05/11,04:36:31,01,08,1, 11.9,1,1, 5.567, 10211.164, 609.377, 53561.602 24/05/11,04:36:31,02,08,1, 11.9,1,1, 5.567, 10211.700, 609.062, 53563.239 24/05/11,04:36:31,03,08,1, 11.9,1,1, 5.567, 10211.644, 609.088, 53561.595 24/05/11,04:36:31,04,08,1, 11.9,1,1, 5.567, 10210.756, 609.162, 53562.037 24/05/11,04:36:31,05,08,1, 11.9,1,1, 5.567, 10211.405, 608.811, 53562.349 24/05/11,04:36:31,06,08,1, 11.9,1,1, 5.567, 10210.912, 609.308, 53561.025 24/05/11,04:36:31,07,08,1, 11.9,1,1, 5.567, 10210.842, 609.078, 53562.597 24/05/11,04:36:31,08,08,1, 11.9,1,1, 5.567, 10211.587, 609.123, 53562.277 24/05/11,04:36:31,09,08,1, 11.9,1,1, 5.567, 10210.874, 609.269, 53561.654 24/05/11,04:36:31,10,08,1, 11.9,1,1, 5.567, 10211.395, 608.834, 53563.133 24/05/11,04:36:31,11,08,1, 11.9,1,1, 5.567, 10211.351, 608.951, 53561.392 24/05/11,04:36:31,12,08,1, 11.9,1,1, 5.567, 10210.536, 608.965, 53561.918 24/05/11,04:36:31,13,08,1, 11.9,1,1, 5.567, 10211.212, 608.735, 53562.456 24/05/11,04:36:31,14,08,1, 11.9,1,1, 5.567, 10210.565, 609.075, 53560.926 24/05/11,04:36:31,15,08,1, 11.9,1,1, 5.567, 10210.591, 609.054, 53562.718 24/05/11,04:36:31,16,08,1, 11.9,1,1, 5.567, 10211.330, 608.875, 53562.130 24/05/11,04:36:31,17,08,1, 11.9,1,1, 5.567, 10210.626, 609.166, 53561.640 24/05/11,04:36:31,18,08,1, 11.9,1,1, 5.567, 10211.162, 608.662, 53563.043 24/05/11,04:36:31,19,08,1, 11.9,1,1, 5.567, 10211.024, 608.835, 53561.305 24/05/11,04:36:32,00,08,1, 11.9,1,1, 5.563, 10211.023, 608.835, 53561.305 24/05/11,04:36:32,01,08,1, 11.9,1,1, 5.563, 10208.773, 607.954, 53560.875 24/05/11,04:36:32,02,08,1, 11.9,1,1, 5.563, 10208.475, 607.586, 53561.819 24/05/11,04:36:32,03,08,1, 11.9,1,1, 5.563, 10209.109, 607.950, 53561.374 24/05/11,04:36:32,04,08,1, 11.9,1,1, 5.563, 10207.937, 607.674, 53560.456 24/05/11,04:36:32,05,08,1, 11.9,1,1, 5.563, 10208.489, 607.698, 53561.942 24/05/11,04:36:32,06,08,1, 11.9,1,1, 5.563, 10208.692, 608.073, 53560.901 24/05/11,04:36:32,07,08,1, 11.9,1,1, 5.563, 10208.027, 607.647, 53561.270 24/05/11,04:36:32,08,08,1, 11.9,1,1, 5.563, 10209.106, 607.926, 53562.172 24/05/11,04:36:32,09,08,1, 11.9,1,1, 5.563, 10208.523, 607.789, 53560.704 24/05/11,04:36:32,10,08,1, 11.9,1,1, 5.563, 10208.286, 607.507, 53561.862 24/05/11,04:36:32,11,08,1, 11.9,1,1, 5.563, 10208.833, 607.737, 53561.168 24/05/11,04:36:32,12,08,1, 11.9,1,1, 5.563, 10207.747, 607.646, 53560.390 24/05/11,04:36:32,13,08,1, 11.9,1,1, 5.563, 10208.234, 607.557, 53561.786 24/05/11,04:36:32,14,08,1, 11.9,1,1, 5.563, 10208.493, 607.981, 53560.902 24/05/11,04:36:32,15,08,1, 11.9,1,1, 5.563, 10207.795, 607.496, 53561.324 24/05/11,04:36:32,16,08,1, 11.9,1,1, 5.563, 10208.900, 607.820, 53562.090 24/05/11,04:36:32,17,08,1, 11.9,1,1, 5.563, 10208.298, 607.672, 53560.600 24/05/11,04:36:32,18,08,1, 11.9,1,1, 5.563, 10208.051, 607.344, 53561.697 24/05/11,04:36:32,19,08,1, 11.9,1,1, 5.563, 10208.634, 607.711, 53561.099 24/05/11,04:36:33,00,08,1, 11.9,1,1, 5.562, 10208.628, 607.711, 53561.099 24/05/11,04:36:33,01,08,1, 11.9,1,1, 5.562, 10206.411, 606.797, 53560.018 24/05/11,04:36:33,02,08,1, 11.9,1,1, 5.562, 10206.327, 606.489, 53561.195 24/05/11,04:36:33,03,08,1, 11.9,1,1, 5.562, 10206.760, 606.961, 53560.477 24/05/11,04:36:33,04,08,1, 11.9,1,1, 5.562, 10205.682, 606.693, 53560.088 24/05/11,04:36:33,05,08,1, 11.9,1,1, 5.562, 10206.563, 606.821, 53561.562 24/05/11,04:36:33,06,08,1, 11.9,1,1, 5.562, 10206.598, 607.002, 53560.377 24/05/11,04:36:33,07,08,1, 11.9,1,1, 5.562, 10206.116, 606.696, 53561.194 24/05/11,04:36:33,08,08,1, 11.9,1,1, 5.562, 10207.049, 606.824, 53561.509 24/05/11,04:36:33,09,08,1, 11.9,1,1, 5.562, 10206.166, 606.748, 53560.109 24/05/11,04:36:33,10,08,1, 11.9,1,1, 5.562, 10206.080, 606.428, 53561.227 24/05/11,04:36:33,11,08,1, 11.9,1,1, 5.562, 10206.514, 606.864, 53560.509 24/05/11,04:36:33,12,08,1, 11.9,1,1, 5.562, 10205.530, 606.600, 53560.170 24/05/11,04:36:33,13,08,1, 11.9,1,1, 5.562, 10206.364, 606.786, 53561.617 24/05/11,04:36:33,14,08,1, 11.9,1,1, 5.562, 10206.320, 606.915, 53560.226 24/05/11,04:36:33,15,08,1, 11.9,1,1, 5.562, 10205.909, 606.543, 53561.127 24/05/11,04:36:33,16,08,1, 11.9,1,1, 5.562, 10206.841, 606.766, 53561.465 24/05/11,04:36:33,17,08,1, 11.9,1,1, 5.562, 10205.920, 606.635, 53560.071 24/05/11,04:36:33,18,08,1, 11.9,1,1, 5.562, 10205.872, 606.387, 53561.217 24/05/11,04:36:33,19,08,1, 11.9,1,1, 5.562, 10206.302, 606.754, 53560.428 24/05/11,04:36:34,00,08,1, 11.9,1,1, 5.566, 10206.300, 606.754, 53560.428 24/05/11,04:36:34,01,08,1, 11.9,1,1, 5.566, 10203.904, 605.798, 53559.646 24/05/11,04:36:34,02,08,1, 11.9,1,1, 5.566, 10204.152, 605.757, 53561.074 24/05/11,04:36:34,03,08,1, 11.9,1,1, 5.566, 10204.466, 606.086, 53560.079 24/05/11,04:36:34,04,08,1, 11.9,1,1, 5.566, 10203.704, 605.882, 53560.380 24/05/11,04:36:34,05,08,1, 11.9,1,1, 5.566, 10204.670, 605.972, 53561.529 24/05/11,04:36:34,06,08,1, 11.9,1,1, 5.566, 10204.451, 606.118, 53560.233 24/05/11,04:36:34,07,08,1, 11.9,1,1, 5.566, 10204.012, 605.635, 53561.051 24/05/11,04:36:34,08,08,1, 11.9,1,1, 5.566, 10204.827, 605.982, 53560.971 24/05/11,04:36:34,09,08,1, 11.9,1,1, 5.566, 10203.724, 605.659, 53559.698 24/05/11,04:36:34,10,08,1, 11.9,1,1, 5.566, 10203.912, 605.696, 53561.139 24/05/11,04:36:34,11,08,1, 11.9,1,1, 5.566, 10204.284, 606.018, 53560.124 24/05/11,04:36:34,12,08,1, 11.9,1,1, 5.566, 10203.464, 605.708, 53560.295 24/05/11,04:36:34,13,08,1, 11.9,1,1, 5.566, 10204.532, 605.935, 53561.469 24/05/11,04:36:34,14,08,1, 11.9,1,1, 5.566, 10204.203, 605.960, 53560.081 24/05/11,04:36:34,15,08,1, 11.9,1,1, 5.566, 10203.830, 605.534, 53561.021 24/05/11,04:36:34,16,08,1, 11.9,1,1, 5.566, 10204.555, 605.797, 53560.798 24/05/11,04:36:34,17,08,1, 11.9,1,1, 5.566, 10203.487, 605.659, 53559.700 24/05/11,04:36:34,18,08,1, 11.9,1,1, 5.566, 10203.753, 605.547, 53561.027 24/05/11,04:36:34,19,08,1, 11.9,1,1, 5.566, 10204.054, 605.976, 53560.058 24/05/11,04:36:35,00,08,1, 11.9,1,1, 5.566, 10204.047, 605.976, 53560.058 24/05/11,04:36:35,01,08,1, 11.9,1,1, 5.566, 10201.435, 604.545, 53559.492 24/05/11,04:36:35,02,08,1, 11.9,1,1, 5.566, 10201.906, 604.528, 53560.855 24/05/11,04:36:35,03,08,1, 11.9,1,1, 5.566, 10202.147, 604.908, 53559.864 24/05/11,04:36:35,04,08,1, 11.9,1,1, 5.566, 10201.487, 604.432, 53560.334 24/05/11,04:36:35,05,08,1, 11.9,1,1, 5.566, 10202.581, 604.751, 53561.257 24/05/11,04:36:35,06,08,1, 11.9,1,1, 5.566, 10201.951, 604.557, 53559.626 24/05/11,04:36:35,07,08,1, 11.9,1,1, 5.566, 10201.700, 604.294, 53560.791 24/05/11,04:36:35,08,08,1, 11.9,1,1, 5.566, 10202.243, 604.634, 53560.309 24/05/11,04:36:35,09,08,1, 11.9,1,1, 5.566, 10201.113, 604.349, 53559.484 24/05/11,04:36:35,10,08,1, 11.9,1,1, 5.566, 10201.703, 604.435, 53560.941 24/05/11,04:36:35,11,08,1, 11.9,1,1, 5.566, 10201.883, 604.758, 53559.866 24/05/11,04:36:35,12,08,1, 11.9,1,1, 5.566, 10201.287, 604.363, 53560.350 24/05/11,04:36:35,13,08,1, 11.9,1,1, 5.566, 10202.339, 604.544, 53561.110 24/05/11,04:36:35,14,08,1, 11.9,1,1, 5.566, 10201.676, 604.427, 53559.691 24/05/11,04:36:35,15,08,1, 11.9,1,1, 5.566, 10201.384, 604.059, 53560.683 24/05/11,04:36:35,16,08,1, 11.9,1,1, 5.566, 10201.943, 604.532, 53560.173 24/05/11,04:36:35,17,08,1, 11.9,1,1, 5.566, 10200.819, 604.137, 53559.394 24/05/11,04:36:35,18,08,1, 11.9,1,1, 5.566, 10201.492, 604.350, 53560.987 24/05/11,04:36:35,19,08,1, 11.9,1,1, 5.566, 10201.607, 604.554, 53559.783 24/05/11,04:36:36,00,08,1, 11.9,1,1, 5.567, 10201.602, 604.554, 53559.783 24/05/11,04:36:36,01,08,1, 11.9,1,1, 5.567, 10198.147, 602.909, 53558.822 24/05/11,04:36:36,02,08,1, 11.9,1,1, 5.567, 10199.645, 603.290, 53561.262 24/05/11,04:36:36,03,08,1, 11.9,1,1, 5.567, 10199.326, 603.208, 53559.016 24/05/11,04:36:36,04,08,1, 11.9,1,1, 5.567, 10198.608, 602.942, 53560.379 24/05/11,04:36:36,05,08,1, 11.9,1,1, 5.567, 10200.081, 603.197, 53560.744 24/05/11,04:36:36,06,08,1, 11.9,1,1, 5.567, 10198.581, 602.873, 53558.563 24/05/11,04:36:36,07,08,1, 11.9,1,1, 5.567, 10198.795, 602.816, 53560.835 24/05/11,04:36:36,08,08,1, 11.9,1,1, 5.567, 10199.341, 603.134, 53559.327 24/05/11,04:36:36,09,08,1, 11.9,1,1, 5.567, 10197.923, 602.879, 53559.018 24/05/11,04:36:36,10,08,1, 11.9,1,1, 5.567, 10199.303, 603.146, 53561.315 24/05/11,04:36:36,11,08,1, 11.9,1,1, 5.567, 10199.002, 603.165, 53558.968 24/05/11,04:36:36,12,08,1, 11.9,1,1, 5.567, 10198.358, 602.756, 53560.379 24/05/11,04:36:36,13,08,1, 11.9,1,1, 5.567, 10199.787, 603.106, 53560.968 24/05/11,04:36:36,14,08,1, 11.9,1,1, 5.567, 10198.226, 602.634, 53558.530 24/05/11,04:36:36,15,08,1, 11.9,1,1, 5.567, 10198.525, 602.722, 53560.956 24/05/11,04:36:36,16,08,1, 11.9,1,1, 5.567, 10199.041, 602.909, 53559.403 24/05/11,04:36:36,17,08,1, 11.9,1,1, 5.567, 10197.610, 602.742, 53559.201 24/05/11,04:36:36,18,08,1, 11.9,1,1, 5.567, 10199.052, 602.901, 53561.368 24/05/11,04:36:36,19,08,1, 11.9,1,1, 5.567, 10198.699, 603.013, 53559.035 24/05/11,04:36:37,00,08,1, 11.9,1,1, 5.568, 10198.698, 603.013, 53559.035 24/05/11,04:36:37,01,08,1, 11.9,1,1, 5.568, 10195.402, 602.078, 53559.335 24/05/11,04:36:37,02,08,1, 11.9,1,1, 5.568, 10197.080, 602.261, 53561.159 24/05/11,04:36:37,03,08,1, 11.9,1,1, 5.568, 10196.339, 602.187, 53558.755 24/05/11,04:36:37,04,08,1, 11.9,1,1, 5.568, 10195.950, 601.855, 53560.469 24/05/11,04:36:37,05,08,1, 11.9,1,1, 5.568, 10197.070, 602.180, 53560.128 24/05/11,04:36:37,06,08,1, 11.9,1,1, 5.568, 10195.349, 601.846, 53558.269 24/05/11,04:36:37,07,08,1, 11.9,1,1, 5.568, 10196.050, 601.962, 53560.728 24/05/11,04:36:37,08,08,1, 11.9,1,1, 5.568, 10196.360, 602.245, 53558.886 24/05/11,04:36:37,09,08,1, 11.9,1,1, 5.568, 10195.172, 601.921, 53559.362 24/05/11,04:36:37,10,08,1, 11.9,1,1, 5.568, 10196.813, 602.259, 53561.119 24/05/11,04:36:37,11,08,1, 11.9,1,1, 5.568, 10196.030, 602.032, 53558.653 24/05/11,04:36:37,12,08,1, 11.9,1,1, 5.568, 10195.619, 601.858, 53560.504 24/05/11,04:36:37,13,08,1, 11.9,1,1, 5.568, 10196.754, 602.049, 53559.983 24/05/11,04:36:37,14,08,1, 11.9,1,1, 5.568, 10195.059, 601.827, 53558.384 24/05/11,04:36:37,15,08,1, 11.9,1,1, 5.568, 10195.767, 601.916, 53560.707 24/05/11,04:36:37,16,08,1, 11.9,1,1, 5.568, 10196.119, 602.216, 53559.045 24/05/11,04:36:37,17,08,1, 11.9,1,1, 5.568, 10194.922, 601.810, 53559.380 24/05/11,04:36:37,18,08,1, 11.9,1,1, 5.568, 10196.614, 602.196, 53561.196 24/05/11,04:36:37,19,08,1, 11.9,1,1, 5.568, 10195.722, 601.977, 53558.582 24/05/11,04:36:38,00,08,1, 11.8,1,1, 5.567, 10195.719, 601.977, 53558.582 24/05/11,04:36:38,01,08,1, 11.8,1,1, 5.567, 10193.609, 601.553, 53560.678 24/05/11,04:36:38,02,08,1, 11.8,1,1, 5.567, 10194.643, 601.554, 53560.042 24/05/11,04:36:38,03,08,1, 11.8,1,1, 5.567, 10193.290, 601.486, 53558.828 24/05/11,04:36:38,04,08,1, 11.8,1,1, 5.567, 10193.986, 601.318, 53560.766 24/05/11,04:36:38,05,08,1, 11.8,1,1, 5.567, 10193.835, 601.409, 53558.560 24/05/11,04:36:38,06,08,1, 11.8,1,1, 5.567, 10192.811, 601.430, 53559.315 24/05/11,04:36:38,07,08,1, 11.8,1,1, 5.567, 10194.059, 601.476, 53560.582 24/05/11,04:36:38,08,08,1, 11.8,1,1, 5.567, 10193.280, 601.611, 53558.490 24/05/11,04:36:38,09,08,1, 11.8,1,1, 5.567, 10193.411, 601.487, 53560.710 24/05/11,04:36:38,10,08,1, 11.8,1,1, 5.567, 10194.403, 601.431, 53559.911 24/05/11,04:36:38,11,08,1, 11.8,1,1, 5.567, 10193.074, 601.476, 53558.944 24/05/11,04:36:38,12,08,1, 11.8,1,1, 5.567, 10193.755, 601.195, 53560.761 24/05/11,04:36:38,13,08,1, 11.8,1,1, 5.567, 10193.592, 601.491, 53558.553 24/05/11,04:36:38,14,08,1, 11.8,1,1, 5.567, 10192.514, 601.336, 53559.200 24/05/11,04:36:38,15,08,1, 11.8,1,1, 5.567, 10193.891, 601.406, 53560.404 24/05/11,04:36:38,16,08,1, 11.8,1,1, 5.567, 10193.054, 601.594, 53558.449 24/05/11,04:36:38,17,08,1, 11.8,1,1, 5.567, 10193.209, 601.435, 53560.830 24/05/11,04:36:38,18,08,1, 11.8,1,1, 5.567, 10194.071, 601.365, 53559.806 24/05/11,04:36:38,19,08,1, 11.8,1,1, 5.567, 10192.777, 601.409, 53558.805 24/05/11,04:36:39,00,08,1, 11.9,1,1, 5.565, 10192.773, 601.409, 53558.805 24/05/11,04:36:39,01,08,1, 11.9,1,1, 5.565, 10191.292, 600.781, 53560.728 24/05/11,04:36:39,02,08,1, 11.9,1,1, 5.565, 10191.887, 600.711, 53559.363 24/05/11,04:36:39,03,08,1, 11.9,1,1, 5.565, 10190.463, 600.767, 53558.692 24/05/11,04:36:39,04,08,1, 11.9,1,1, 5.565, 10191.341, 600.534, 53560.311 24/05/11,04:36:39,05,08,1, 11.9,1,1, 5.565, 10190.958, 600.844, 53558.176 24/05/11,04:36:39,06,08,1, 11.9,1,1, 5.565, 10190.318, 600.753, 53559.536 24/05/11,04:36:39,07,08,1, 11.9,1,1, 5.565, 10191.634, 600.771, 53560.055 24/05/11,04:36:39,08,08,1, 11.9,1,1, 5.565, 10190.683, 600.900, 53558.451 24/05/11,04:36:39,09,08,1, 11.9,1,1, 5.565, 10190.959, 600.583, 53560.594 24/05/11,04:36:39,10,08,1, 11.9,1,1, 5.565, 10191.601, 600.676, 53559.195 24/05/11,04:36:39,11,08,1, 11.9,1,1, 5.565, 10190.198, 600.564, 53558.675 24/05/11,04:36:39,12,08,1, 11.9,1,1, 5.565, 10191.100, 600.510, 53560.475 24/05/11,04:36:39,13,08,1, 11.9,1,1, 5.565, 10190.617, 600.643, 53558.092 24/05/11,04:36:39,14,08,1, 11.9,1,1, 5.565, 10190.073, 600.729, 53559.785 24/05/11,04:36:39,15,08,1, 11.9,1,1, 5.565, 10191.354, 600.664, 53560.148 24/05/11,04:36:39,16,08,1, 11.9,1,1, 5.565, 10190.386, 600.761, 53558.431 24/05/11,04:36:39,17,08,1, 11.9,1,1, 5.565, 10190.759, 600.493, 53560.682 24/05/11,04:36:39,18,08,1, 11.9,1,1, 5.565, 10191.283, 600.528, 53559.069 24/05/11,04:36:39,19,08,1, 11.9,1,1, 5.565, 10189.854, 600.431, 53558.591 24/05/11,04:36:40,00,08,1, 11.8,1,1, 5.566, 10189.853, 600.431, 53558.591 24/05/11,04:36:40,01,08,1, 11.8,1,1, 5.566, 10188.696, 599.404, 53560.433 24/05/11,04:36:40,02,08,1, 11.8,1,1, 5.566, 10188.892, 599.551, 53558.505 24/05/11,04:36:40,03,08,1, 11.8,1,1, 5.566, 10187.610, 599.557, 53558.591 24/05/11,04:36:40,04,08,1, 11.8,1,1, 5.566, 10188.675, 599.425, 53559.986 24/05/11,04:36:40,05,08,1, 11.8,1,1, 5.566, 10188.082, 599.738, 53557.828 24/05/11,04:36:40,06,08,1, 11.8,1,1, 5.566, 10188.084, 599.428, 53559.104 24/05/11,04:36:40,07,08,1, 11.8,1,1, 5.566, 10188.999, 599.746, 53560.417 24/05/11,04:36:40,08,08,1, 11.8,1,1, 5.566, 10187.956, 599.553, 53558.344 24/05/11,04:36:40,09,08,1, 11.8,1,1, 5.566, 10188.425, 599.265, 53559.351 24/05/11,04:36:40,10,08,1, 11.8,1,1, 5.566, 10188.550, 599.499, 53559.022 24/05/11,04:36:40,11,08,1, 11.8,1,1, 5.566, 10187.769, 599.406, 53558.570 24/05/11,04:36:40,12,08,1, 11.8,1,1, 5.566, 10187.982, 599.271, 53559.294 24/05/11,04:36:40,13,08,1, 11.8,1,1, 5.566, 10188.189, 599.757, 53558.873 24/05/11,04:36:40,14,08,1, 11.8,1,1, 5.566, 10187.794, 599.292, 53559.094 24/05/11,04:36:40,15,08,1, 11.8,1,1, 5.566, 10188.527, 599.568, 53559.715 24/05/11,04:36:40,16,08,1, 11.8,1,1, 5.566, 10188.217, 599.520, 53558.833 24/05/11,04:36:40,17,08,1, 11.8,1,1, 5.566, 10188.008, 599.141, 53559.454 24/05/11,04:36:40,18,08,1, 11.8,1,1, 5.566, 10188.366, 599.473, 53558.993 24/05/11,04:36:40,19,08,1, 11.8,1,1, 5.566, 10187.578, 599.228, 53558.449 24/05/11,04:36:41,00,08,1, 11.9,1,1, 5.568, 10187.575, 599.228, 53558.449 24/05/11,04:36:41,01,08,1, 11.9,1,1, 5.568, 10186.520, 598.431, 53559.214 24/05/11,04:36:41,02,08,1, 11.9,1,1, 5.568, 10186.834, 598.891, 53558.802 24/05/11,04:36:41,03,08,1, 11.9,1,1, 5.568, 10186.118, 598.596, 53558.432 24/05/11,04:36:41,04,08,1, 11.9,1,1, 5.568, 10186.584, 598.710, 53559.294 24/05/11,04:36:41,05,08,1, 11.9,1,1, 5.568, 10186.769, 598.995, 53558.850 24/05/11,04:36:41,06,08,1, 11.9,1,1, 5.568, 10186.389, 598.647, 53559.397 24/05/11,04:36:41,07,08,1, 11.9,1,1, 5.568, 10186.999, 598.795, 53559.479 24/05/11,04:36:41,08,08,1, 11.9,1,1, 5.568, 10186.571, 598.772, 53558.618 24/05/11,04:36:41,09,08,1, 11.9,1,1, 5.568, 10186.308, 598.334, 53559.075 24/05/11,04:36:41,10,08,1, 11.9,1,1, 5.568, 10186.686, 598.868, 53558.788 24/05/11,04:36:41,11,08,1, 11.9,1,1, 5.568, 10185.954, 598.554, 53558.593 24/05/11,04:36:41,12,08,1, 11.9,1,1, 5.568, 10186.449, 598.646, 53559.423 24/05/11,04:36:41,13,08,1, 11.9,1,1, 5.568, 10186.523, 598.975, 53558.712 24/05/11,04:36:41,14,08,1, 11.9,1,1, 5.568, 10186.259, 598.535, 53559.206 24/05/11,04:36:41,15,08,1, 11.9,1,1, 5.568, 10186.880, 598.758, 53559.544 24/05/11,04:36:41,16,08,1, 11.9,1,1, 5.568, 10186.365, 598.672, 53558.677 24/05/11,04:36:41,17,08,1, 11.9,1,1, 5.568, 10186.148, 598.347, 53559.138 24/05/11,04:36:41,18,08,1, 11.9,1,1, 5.568, 10186.445, 598.734, 53558.764 24/05/11,04:36:41,19,08,1, 11.9,1,1, 5.568, 10185.769, 598.610, 53558.651 24/05/11,04:36:42,00,08,1, 11.9,1,1, 5.569, 10185.764, 598.610, 53558.651 24/05/11,04:36:42,01,08,1, 11.9,1,1, 5.569, 10184.756, 598.136, 53558.910 24/05/11,04:36:42,02,08,1, 11.9,1,1, 5.569, 10185.073, 598.556, 53558.415 24/05/11,04:36:42,03,08,1, 11.9,1,1, 5.569, 10184.496, 598.351, 53558.690 24/05/11,04:36:42,04,08,1, 11.9,1,1, 5.569, 10185.160, 598.399, 53559.338 24/05/11,04:36:42,05,08,1, 11.9,1,1, 5.569, 10185.128, 598.683, 53558.746 24/05/11,04:36:42,06,08,1, 11.9,1,1, 5.569, 10184.810, 598.070, 53558.990 24/05/11,04:36:42,07,08,1, 11.9,1,1, 5.569, 10185.400, 598.460, 53559.051 24/05/11,04:36:42,08,08,1, 11.9,1,1, 5.569, 10184.714, 598.268, 53558.290 24/05/11,04:36:42,09,08,1, 11.9,1,1, 5.569, 10184.637, 598.143, 53558.866 24/05/11,04:36:42,10,08,1, 11.9,1,1, 5.569, 10184.856, 598.568, 53558.332 24/05/11,04:36:42,11,08,1, 11.9,1,1, 5.569, 10184.358, 598.257, 53558.576 24/05/11,04:36:42,12,08,1, 11.9,1,1, 5.569, 10185.042, 598.413, 53559.251 24/05/11,04:36:42,13,08,1, 11.9,1,1, 5.569, 10184.993, 598.586, 53558.639 24/05/11,04:36:42,14,08,1, 11.9,1,1, 5.569, 10184.752, 598.152, 53559.150 24/05/11,04:36:42,15,08,1, 11.9,1,1, 5.569, 10185.180, 598.387, 53559.006 24/05/11,04:36:42,16,08,1, 11.9,1,1, 5.569, 10184.466, 598.303, 53558.379 24/05/11,04:36:42,17,08,1, 11.9,1,1, 5.569, 10184.434, 598.029, 53558.859 24/05/11,04:36:42,18,08,1, 11.9,1,1, 5.569, 10184.692, 598.621, 53558.434 24/05/11,04:36:42,19,08,1, 11.9,1,1, 5.569, 10184.193, 598.203, 53558.567 24/05/11,04:36:43,00,08,1, 11.9,1,1, 5.568, 10184.187, 598.203, 53558.567 24/05/11,04:36:43,01,08,1, 11.9,1,1, 5.568, 10182.843, 597.497, 53558.720 24/05/11,04:36:43,02,08,1, 11.9,1,1, 5.568, 10183.028, 598.064, 53558.273 24/05/11,04:36:43,03,08,1, 11.9,1,1, 5.568, 10182.640, 597.605, 53558.698 24/05/11,04:36:43,04,08,1, 11.9,1,1, 5.568, 10183.385, 597.797, 53559.044 24/05/11,04:36:43,05,08,1, 11.9,1,1, 5.568, 10182.971, 597.783, 53558.305 24/05/11,04:36:43,06,08,1, 11.9,1,1, 5.568, 10182.755, 597.406, 53558.836 24/05/11,04:36:43,07,08,1, 11.9,1,1, 5.568, 10183.006, 597.726, 53558.359 24/05/11,04:36:43,08,08,1, 11.9,1,1, 5.568, 10182.337, 597.559, 53557.886 24/05/11,04:36:43,09,08,1, 11.9,1,1, 5.568, 10182.597, 597.460, 53558.589 24/05/11,04:36:43,10,08,1, 11.9,1,1, 5.568, 10182.759, 597.946, 53558.263 24/05/11,04:36:43,11,08,1, 11.9,1,1, 5.568, 10182.426, 597.520, 53558.701 24/05/11,04:36:43,12,08,1, 11.9,1,1, 5.568, 10183.094, 597.667, 53559.016 24/05/11,04:36:43,13,08,1, 11.9,1,1, 5.568, 10182.787, 597.678, 53558.299 24/05/11,04:36:43,14,08,1, 11.9,1,1, 5.568, 10182.451, 597.216, 53558.571 24/05/11,04:36:43,15,08,1, 11.9,1,1, 5.568, 10182.756, 597.644, 53558.234 24/05/11,04:36:43,16,08,1, 11.9,1,1, 5.568, 10182.072, 597.346, 53557.816 24/05/11,04:36:43,17,08,1, 11.9,1,1, 5.568, 10182.367, 597.414, 53558.670 24/05/11,04:36:43,18,08,1, 11.9,1,1, 5.568, 10182.465, 597.766, 53558.100 24/05/11,04:36:43,19,08,1, 11.9,1,1, 5.568, 10182.171, 597.438, 53558.596 24/05/11,04:36:44,00,08,1, 12.0,1,1, 5.570, 10182.167, 597.438, 53558.596 24/05/11,04:36:44,01,08,1, 12.0,1,1, 5.570, 10180.132, 596.526, 53558.933 24/05/11,04:36:44,02,08,1, 12.0,1,1, 5.570, 10180.646, 596.656, 53557.966 24/05/11,04:36:44,03,08,1, 12.0,1,1, 5.570, 10179.699, 596.188, 53557.935 24/05/11,04:36:44,04,08,1, 12.0,1,1, 5.570, 10180.744, 596.548, 53559.139 24/05/11,04:36:44,05,08,1, 12.0,1,1, 5.570, 10180.162, 596.357, 53557.285 24/05/11,04:36:44,06,08,1, 12.0,1,1, 5.570, 10179.508, 596.000, 53558.094 24/05/11,04:36:44,07,08,1, 12.0,1,1, 5.570, 10180.465, 596.571, 53558.274 24/05/11,04:36:44,08,08,1, 12.0,1,1, 5.570, 10179.231, 596.092, 53556.939 24/05/11,04:36:44,09,08,1, 12.0,1,1, 5.570, 10179.853, 596.379, 53558.946 24/05/11,04:36:44,10,08,1, 12.0,1,1, 5.570, 10180.424, 596.566, 53557.978 24/05/11,04:36:44,11,08,1, 12.0,1,1, 5.570, 10179.376, 596.067, 53557.849 24/05/11,04:36:44,12,08,1, 12.0,1,1, 5.570, 10180.544, 596.449, 53559.134 24/05/11,04:36:44,13,08,1, 12.0,1,1, 5.570, 10179.818, 596.128, 53557.194 24/05/11,04:36:44,14,08,1, 12.0,1,1, 5.570, 10179.249, 595.966, 53558.095 24/05/11,04:36:44,15,08,1, 12.0,1,1, 5.570, 10180.183, 596.369, 53558.290 24/05/11,04:36:44,16,08,1, 12.0,1,1, 5.570, 10178.978, 596.049, 53556.964 24/05/11,04:36:44,17,08,1, 12.0,1,1, 5.570, 10179.607, 596.214, 53558.906 24/05/11,04:36:44,18,08,1, 12.0,1,1, 5.570, 10180.120, 596.489, 53558.014 24/05/11,04:36:44,19,08,1, 12.0,1,1, 5.570, 10179.181, 595.908, 53557.762 24/05/11,04:36:45,00,08,1, 11.9,1,1, 5.569, 10179.180, 595.908, 53557.762 24/05/11,04:36:45,01,08,1, 11.9,1,1, 5.569, 10177.777, 595.566, 53558.839 24/05/11,04:36:45,02,08,1, 11.9,1,1, 5.569, 10177.966, 595.578, 53557.568 24/05/11,04:36:45,03,08,1, 11.9,1,1, 5.569, 10176.998, 594.980, 53557.625 24/05/11,04:36:45,04,08,1, 11.9,1,1, 5.569, 10178.094, 595.604, 53558.662 24/05/11,04:36:45,05,08,1, 11.9,1,1, 5.569, 10177.059, 595.063, 53556.583 24/05/11,04:36:45,06,08,1, 11.9,1,1, 5.569, 10176.839, 595.206, 53558.074 24/05/11,04:36:45,07,08,1, 11.9,1,1, 5.569, 10177.720, 595.625, 53557.878 24/05/11,04:36:45,08,08,1, 11.9,1,1, 5.569, 10176.585, 595.197, 53556.975 24/05/11,04:36:45,09,08,1, 11.9,1,1, 5.569, 10177.571, 595.506, 53558.910 24/05/11,04:36:45,10,08,1, 11.9,1,1, 5.569, 10177.683, 595.547, 53557.565 24/05/11,04:36:45,11,08,1, 11.9,1,1, 5.569, 10176.688, 594.944, 53557.565 24/05/11,04:36:45,12,08,1, 11.9,1,1, 5.569, 10177.824, 595.492, 53558.523 24/05/11,04:36:45,13,08,1, 11.9,1,1, 5.569, 10176.824, 595.111, 53556.590 24/05/11,04:36:45,14,08,1, 11.9,1,1, 5.569, 10176.607, 595.141, 53558.020 24/05/11,04:36:45,15,08,1, 11.9,1,1, 5.569, 10177.520, 595.619, 53557.957 24/05/11,04:36:45,16,08,1, 11.9,1,1, 5.569, 10176.411, 595.051, 53556.963 24/05/11,04:36:45,17,08,1, 11.9,1,1, 5.569, 10177.346, 595.485, 53558.967 24/05/11,04:36:45,18,08,1, 11.9,1,1, 5.569, 10177.478, 595.356, 53557.486 24/05/11,04:36:45,19,08,1, 11.9,1,1, 5.569, 10176.545, 594.964, 53557.642 24/05/11,04:36:46,00,08,1, 11.8,1,1, 5.567, 10176.543, 594.964, 53557.642 24/05/11,04:36:46,01,08,1, 11.8,1,1, 5.567, 10176.376, 595.103, 53558.590 24/05/11,04:36:46,02,08,1, 11.8,1,1, 5.567, 10175.182, 594.813, 53556.336 24/05/11,04:36:46,03,08,1, 11.8,1,1, 5.567, 10175.285, 594.701, 53558.499 24/05/11,04:36:46,04,08,1, 11.8,1,1, 5.567, 10175.879, 594.908, 53557.128 24/05/11,04:36:46,05,08,1, 11.8,1,1, 5.567, 10174.360, 594.790, 53556.443 24/05/11,04:36:46,06,08,1, 11.8,1,1, 5.567, 10175.550, 594.919, 53558.718 24/05/11,04:36:46,07,08,1, 11.8,1,1, 5.567, 10175.408, 595.158, 53556.538 24/05/11,04:36:46,08,08,1, 11.8,1,1, 5.567, 10174.634, 594.746, 53557.787 24/05/11,04:36:46,09,08,1, 11.8,1,1, 5.567, 10176.237, 595.102, 53558.609 24/05/11,04:36:46,10,08,1, 11.8,1,1, 5.567, 10174.963, 594.816, 53556.342 24/05/11,04:36:46,11,08,1, 11.8,1,1, 5.567, 10175.098, 594.715, 53558.549 24/05/11,04:36:46,12,08,1, 11.8,1,1, 5.567, 10175.687, 594.943, 53557.080 24/05/11,04:36:46,13,08,1, 11.8,1,1, 5.567, 10174.202, 594.753, 53556.504 24/05/11,04:36:46,14,08,1, 11.8,1,1, 5.567, 10175.369, 594.905, 53558.805 24/05/11,04:36:46,15,08,1, 11.8,1,1, 5.567, 10175.192, 595.081, 53556.599 24/05/11,04:36:46,16,08,1, 11.8,1,1, 5.567, 10174.562, 594.822, 53557.827 24/05/11,04:36:46,17,08,1, 11.8,1,1, 5.567, 10176.018, 595.006, 53558.545 24/05/11,04:36:46,18,08,1, 11.8,1,1, 5.567, 10174.742, 594.839, 53556.376 24/05/11,04:36:46,19,08,1, 11.8,1,1, 5.567, 10174.937, 594.679, 53558.537 24/05/11,04:36:47,00,08,1, 11.9,1,1, 5.568, 10174.932, 594.679, 53558.537 24/05/11,04:36:47,01,08,1, 11.9,1,1, 5.568, 10174.596, 594.810, 53557.922 24/05/11,04:36:47,02,08,1, 11.9,1,1, 5.568, 10173.139, 594.627, 53555.976 24/05/11,04:36:47,03,08,1, 11.9,1,1, 5.568, 10173.518, 594.496, 53558.296 24/05/11,04:36:47,04,08,1, 11.9,1,1, 5.568, 10173.877, 594.813, 53556.600 24/05/11,04:36:47,05,08,1, 11.9,1,1, 5.568, 10172.582, 594.565, 53556.528 24/05/11,04:36:47,06,08,1, 11.9,1,1, 5.568, 10174.050, 594.841, 53558.622 24/05/11,04:36:47,07,08,1, 11.9,1,1, 5.568, 10173.568, 594.814, 53556.254 24/05/11,04:36:47,08,08,1, 11.9,1,1, 5.568, 10173.187, 594.590, 53557.922 24/05/11,04:36:47,09,08,1, 11.9,1,1, 5.568, 10174.429, 594.690, 53557.783 24/05/11,04:36:47,10,08,1, 11.9,1,1, 5.568, 10172.909, 594.586, 53556.041 24/05/11,04:36:47,11,08,1, 11.9,1,1, 5.568, 10173.310, 594.422, 53558.189 24/05/11,04:36:47,12,08,1, 11.9,1,1, 5.568, 10173.709, 594.796, 53556.548 24/05/11,04:36:47,13,08,1, 11.9,1,1, 5.568, 10172.392, 594.486, 53556.482 24/05/11,04:36:47,14,08,1, 11.9,1,1, 5.568, 10173.895, 594.778, 53558.503 24/05/11,04:36:47,15,08,1, 11.9,1,1, 5.568, 10173.345, 594.730, 53556.136 24/05/11,04:36:47,16,08,1, 11.9,1,1, 5.568, 10173.021, 594.508, 53557.942 24/05/11,04:36:47,17,08,1, 11.9,1,1, 5.568, 10174.222, 594.735, 53557.832 24/05/11,04:36:47,18,08,1, 11.9,1,1, 5.568, 10172.716, 594.499, 53555.874 24/05/11,04:36:47,19,08,1, 11.9,1,1, 5.568, 10173.151, 594.459, 53558.153 24/05/11,04:36:48,00,08,1, 11.9,1,1, 5.571, 10173.147, 594.459, 53558.153 24/05/11,04:36:48,01,08,1, 11.9,1,1, 5.571, 10172.706, 594.004, 53556.696 24/05/11,04:36:48,02,08,1, 11.9,1,1, 5.571, 10171.110, 593.850, 53555.270 24/05/11,04:36:48,03,08,1, 11.9,1,1, 5.571, 10171.816, 593.819, 53557.616 24/05/11,04:36:48,04,08,1, 11.9,1,1, 5.571, 10171.961, 594.123, 53555.625 24/05/11,04:36:48,05,08,1, 11.9,1,1, 5.571, 10170.919, 593.879, 53556.256 24/05/11,04:36:48,06,08,1, 11.9,1,1, 5.571, 10172.489, 594.110, 53557.814 24/05/11,04:36:48,07,08,1, 11.9,1,1, 5.571, 10171.678, 593.998, 53555.467 24/05/11,04:36:48,08,08,1, 11.9,1,1, 5.571, 10171.505, 593.727, 53557.327 24/05/11,04:36:48,09,08,1, 11.9,1,1, 5.571, 10172.529, 593.947, 53556.614 24/05/11,04:36:48,10,08,1, 11.9,1,1, 5.571, 10170.909, 593.672, 53555.139 24/05/11,04:36:48,11,08,1, 11.9,1,1, 5.571, 10171.657, 593.822, 53557.490 24/05/11,04:36:48,12,08,1, 11.9,1,1, 5.571, 10171.776, 593.941, 53555.489 24/05/11,04:36:48,13,08,1, 11.9,1,1, 5.571, 10170.819, 593.810, 53556.222 24/05/11,04:36:48,14,08,1, 11.9,1,1, 5.571, 10172.351, 593.958, 53557.630 24/05/11,04:36:48,15,08,1, 11.9,1,1, 5.571, 10171.523, 593.902, 53555.360 24/05/11,04:36:48,16,08,1, 11.9,1,1, 5.571, 10171.376, 593.609, 53557.196 24/05/11,04:36:48,17,08,1, 11.9,1,1, 5.571, 10172.317, 593.881, 53556.668 24/05/11,04:36:48,18,08,1, 11.9,1,1, 5.571, 10170.663, 593.557, 53555.086 24/05/11,04:36:48,19,08,1, 11.9,1,1, 5.571, 10171.534, 593.728, 53557.520 24/05/11,04:36:49,00,08,1, 11.9,1,1, 5.570, 10171.528, 593.728, 53557.520 24/05/11,04:36:49,01,08,1, 11.9,1,1, 5.570, 10170.438, 592.970, 53555.770 24/05/11,04:36:49,02,08,1, 11.9,1,1, 5.570, 10168.782, 592.683, 53554.741 24/05/11,04:36:49,03,08,1, 11.9,1,1, 5.570, 10169.864, 592.907, 53556.931 24/05/11,04:36:49,04,08,1, 11.9,1,1, 5.570, 10169.713, 593.013, 53554.764 24/05/11,04:36:49,05,08,1, 11.9,1,1, 5.570, 10169.055, 592.812, 53556.146 24/05/11,04:36:49,06,08,1, 11.9,1,1, 5.570, 10170.516, 592.950, 53557.005 24/05/11,04:36:49,07,08,1, 11.9,1,1, 5.570, 10169.437, 592.845, 53554.817 24/05/11,04:36:49,08,08,1, 11.9,1,1, 5.570, 10169.447, 592.564, 53556.820 24/05/11,04:36:49,09,08,1, 11.9,1,1, 5.570, 10170.129, 592.872, 53555.638 24/05/11,04:36:49,10,08,1, 11.9,1,1, 5.570, 10168.545, 592.536, 53554.701 24/05/11,04:36:49,11,08,1, 11.9,1,1, 5.570, 10169.671, 592.751, 53557.009 24/05/11,04:36:49,12,08,1, 11.9,1,1, 5.570, 10169.511, 592.958, 53554.870 24/05/11,04:36:49,13,08,1, 11.9,1,1, 5.570, 10168.818, 592.657, 53556.095 24/05/11,04:36:49,14,08,1, 11.9,1,1, 5.570, 10170.305, 592.877, 53556.802 24/05/11,04:36:49,15,08,1, 11.9,1,1, 5.570, 10169.154, 592.649, 53554.695 24/05/11,04:36:49,16,08,1, 11.9,1,1, 5.570, 10169.225, 592.501, 53556.817 24/05/11,04:36:49,17,08,1, 11.9,1,1, 5.570, 10169.798, 592.698, 53555.479 24/05/11,04:36:49,18,08,1, 11.9,1,1, 5.570, 10168.238, 592.535, 53554.735 24/05/11,04:36:49,19,08,1, 11.9,1,1, 5.570, 10169.390, 592.639, 53556.843 24/05/11,04:36:50,00,08,1, 12.0,1,1, 5.570, 10169.383, 592.639, 53556.843 24/05/11,04:36:50,01,08,1, 12.0,1,1, 5.570, 10167.285, 592.080, 53554.167 24/05/11,04:36:50,02,08,1, 12.0,1,1, 5.570, 10165.593, 592.085, 53555.060 24/05/11,04:36:50,03,08,1, 12.0,1,1, 5.570, 10167.705, 592.243, 53557.074 24/05/11,04:36:50,04,08,1, 12.0,1,1, 5.570, 10166.465, 592.215, 53553.634 24/05/11,04:36:50,05,08,1, 12.0,1,1, 5.570, 10166.497, 592.123, 53556.938 24/05/11,04:36:50,06,08,1, 12.0,1,1, 5.570, 10168.036, 592.164, 53556.100 24/05/11,04:36:50,07,08,1, 12.0,1,1, 5.570, 10165.790, 591.968, 53553.854 24/05/11,04:36:50,08,08,1, 12.0,1,1, 5.570, 10167.010, 592.075, 53557.477 24/05/11,04:36:50,09,08,1, 12.0,1,1, 5.570, 10166.915, 591.993, 53554.067 24/05/11,04:36:50,10,08,1, 12.0,1,1, 5.570, 10165.290, 592.109, 53555.071 24/05/11,04:36:50,11,08,1, 12.0,1,1, 5.570, 10167.517, 592.180, 53557.164 24/05/11,04:36:50,12,08,1, 12.0,1,1, 5.570, 10166.194, 592.164, 53553.723 24/05/11,04:36:50,13,08,1, 12.0,1,1, 5.570, 10166.186, 592.067, 53557.008 24/05/11,04:36:50,14,08,1, 12.0,1,1, 5.570, 10167.700, 592.148, 53555.940 24/05/11,04:36:50,15,08,1, 12.0,1,1, 5.570, 10165.437, 591.853, 53553.818 24/05/11,04:36:50,16,08,1, 12.0,1,1, 5.570, 10166.708, 592.021, 53557.344 24/05/11,04:36:50,17,08,1, 12.0,1,1, 5.570, 10166.564, 591.941, 53553.802 24/05/11,04:36:50,18,08,1, 12.0,1,1, 5.570, 10165.024, 592.040, 53555.037 24/05/11,04:36:50,19,08,1, 12.0,1,1, 5.570, 10167.184, 592.156, 53557.020 24/05/11,04:36:51,00,08,1, 11.9,1,1, 5.568, 10167.180, 592.156, 53557.020 24/05/11,04:36:51,01,08,1, 11.9,1,1, 5.568, 10163.817, 591.907, 53554.638 24/05/11,04:36:51,02,08,1, 11.9,1,1, 5.568, 10163.108, 591.778, 53555.124 24/05/11,04:36:51,03,08,1, 11.9,1,1, 5.568, 10164.064, 591.850, 53555.904 24/05/11,04:36:51,04,08,1, 11.9,1,1, 5.568, 10163.757, 592.110, 53554.837 24/05/11,04:36:51,05,08,1, 11.9,1,1, 5.568, 10163.542, 591.549, 53555.926 24/05/11,04:36:51,06,08,1, 11.9,1,1, 5.568, 10164.197, 591.870, 53555.445 24/05/11,04:36:51,07,08,1, 11.9,1,1, 5.568, 10163.137, 591.676, 53554.498 24/05/11,04:36:51,08,08,1, 11.9,1,1, 5.568, 10163.488, 591.593, 53555.738 24/05/11,04:36:51,09,08,1, 11.9,1,1, 5.568, 10163.509, 591.940, 53554.704 24/05/11,04:36:51,10,08,1, 11.9,1,1, 5.568, 10162.807, 591.783, 53555.089 24/05/11,04:36:51,11,08,1, 11.9,1,1, 5.568, 10163.793, 591.889, 53555.863 24/05/11,04:36:51,12,08,1, 11.9,1,1, 5.568, 10163.436, 591.959, 53554.688 24/05/11,04:36:51,13,08,1, 11.9,1,1, 5.568, 10163.299, 591.655, 53555.943 24/05/11,04:36:51,14,08,1, 11.9,1,1, 5.568, 10163.808, 591.836, 53555.378 24/05/11,04:36:51,15,08,1, 11.9,1,1, 5.568, 10162.846, 591.694, 53554.466 24/05/11,04:36:51,16,08,1, 11.9,1,1, 5.568, 10163.110, 591.554, 53555.658 24/05/11,04:36:51,17,08,1, 11.9,1,1, 5.568, 10163.243, 592.023, 53554.698 24/05/11,04:36:51,18,08,1, 11.9,1,1, 5.568, 10162.527, 591.713, 53555.106 24/05/11,04:36:51,19,08,1, 11.9,1,1, 5.568, 10163.685, 591.966, 53556.465 24/05/11,04:36:52,00,08,1, 11.9,1,1, 5.566, 10163.684, 591.966, 53556.465 24/05/11,04:36:52,01,08,1, 11.9,1,1, 5.566, 10160.815, 592.085, 53553.871 24/05/11,04:36:52,02,08,1, 11.9,1,1, 5.566, 10160.439, 591.978, 53555.627 24/05/11,04:36:52,03,08,1, 11.9,1,1, 5.566, 10161.713, 592.085, 53555.873 24/05/11,04:36:52,04,08,1, 11.9,1,1, 5.566, 10160.607, 592.029, 53554.223 24/05/11,04:36:52,05,08,1, 11.9,1,1, 5.566, 10161.014, 591.842, 53556.270 24/05/11,04:36:52,06,08,1, 11.9,1,1, 5.566, 10161.345, 591.923, 53554.578 24/05/11,04:36:52,07,08,1, 11.9,1,1, 5.566, 10160.011, 591.888, 53554.314 24/05/11,04:36:52,08,08,1, 11.9,1,1, 5.566, 10161.048, 591.845, 53555.989 24/05/11,04:36:52,09,08,1, 11.9,1,1, 5.566, 10160.626, 592.133, 53554.000 24/05/11,04:36:52,10,08,1, 11.9,1,1, 5.566, 10160.238, 591.893, 53555.668 24/05/11,04:36:52,11,08,1, 11.9,1,1, 5.566, 10161.530, 592.087, 53555.806 24/05/11,04:36:52,12,08,1, 11.9,1,1, 5.566, 10160.389, 591.987, 53554.138 24/05/11,04:36:52,13,08,1, 11.9,1,1, 5.566, 10160.806, 591.803, 53556.343 24/05/11,04:36:52,14,08,1, 11.9,1,1, 5.566, 10161.132, 591.884, 53554.475 24/05/11,04:36:52,15,08,1, 11.9,1,1, 5.566, 10159.777, 591.870, 53554.446 24/05/11,04:36:52,16,08,1, 11.9,1,1, 5.566, 10160.831, 591.842, 53555.920 24/05/11,04:36:52,17,08,1, 11.9,1,1, 5.566, 10160.352, 592.162, 53553.911 24/05/11,04:36:52,18,08,1, 11.9,1,1, 5.566, 10159.986, 591.940, 53555.580 24/05/11,04:36:52,19,08,1, 11.9,1,1, 5.566, 10161.304, 592.046, 53555.717 24/05/11,04:36:53,00,08,1, 11.9,1,1, 5.569, 10161.297, 592.046, 53555.717 24/05/11,04:36:53,01,08,1, 11.9,1,1, 5.569, 10158.392, 591.921, 53553.766 24/05/11,04:36:53,02,08,1, 11.9,1,1, 5.569, 10158.347, 591.624, 53555.715 24/05/11,04:36:53,03,08,1, 11.9,1,1, 5.569, 10159.457, 591.787, 53555.300 24/05/11,04:36:53,04,08,1, 11.9,1,1, 5.569, 10158.134, 591.623, 53553.868 24/05/11,04:36:53,05,08,1, 11.9,1,1, 5.569, 10158.720, 591.567, 53556.005 24/05/11,04:36:53,06,08,1, 11.9,1,1, 5.569, 10158.685, 591.599, 53553.927 24/05/11,04:36:53,07,08,1, 11.9,1,1, 5.569, 10157.631, 591.610, 53554.373 24/05/11,04:36:53,08,08,1, 11.9,1,1, 5.569, 10158.843, 591.624, 53555.655 24/05/11,04:36:53,09,08,1, 11.9,1,1, 5.569, 10158.195, 591.855, 53553.693 24/05/11,04:36:53,10,08,1, 11.9,1,1, 5.569, 10158.139, 591.612, 53555.815 24/05/11,04:36:53,11,08,1, 11.9,1,1, 5.569, 10159.227, 591.700, 53555.275 24/05/11,04:36:53,12,08,1, 11.9,1,1, 5.569, 10157.914, 591.597, 53553.950 24/05/11,04:36:53,13,08,1, 11.9,1,1, 5.569, 10158.492, 591.403, 53555.979 24/05/11,04:36:53,14,08,1, 11.9,1,1, 5.569, 10158.421, 591.573, 53553.873 24/05/11,04:36:53,15,08,1, 11.9,1,1, 5.569, 10157.332, 591.493, 53554.343 24/05/11,04:36:53,16,08,1, 11.9,1,1, 5.569, 10158.636, 591.553, 53555.659 24/05/11,04:36:53,17,08,1, 11.9,1,1, 5.569, 10157.974, 591.720, 53553.638 24/05/11,04:36:53,18,08,1, 11.9,1,1, 5.569, 10157.948, 591.611, 53555.736 24/05/11,04:36:53,19,08,1, 11.9,1,1, 5.569, 10159.025, 591.528, 53555.179 24/05/11,04:36:54,00,08,1, 11.9,1,1, 5.571, 10159.019, 591.528, 53555.179 24/05/11,04:36:54,01,08,1, 11.9,1,1, 5.571, 10155.910, 590.843, 53552.753 24/05/11,04:36:54,02,08,1, 11.9,1,1, 5.571, 10155.805, 590.650, 53555.453 24/05/11,04:36:54,03,08,1, 11.9,1,1, 5.571, 10157.204, 590.742, 53554.821 24/05/11,04:36:54,04,08,1, 11.9,1,1, 5.571, 10155.180, 590.533, 53552.906 24/05/11,04:36:54,05,08,1, 11.9,1,1, 5.571, 10156.153, 590.563, 53555.813 24/05/11,04:36:54,06,08,1, 11.9,1,1, 5.571, 10156.176, 590.669, 53553.024 24/05/11,04:36:54,07,08,1, 11.9,1,1, 5.571, 10154.853, 590.541, 53553.735 24/05/11,04:36:54,08,08,1, 11.9,1,1, 5.571, 10156.729, 590.767, 53555.661 24/05/11,04:36:54,09,08,1, 11.9,1,1, 5.571, 10155.707, 590.688, 53552.736 24/05/11,04:36:54,10,08,1, 11.9,1,1, 5.571, 10155.677, 590.591, 53555.487 24/05/11,04:36:54,11,08,1, 11.9,1,1, 5.571, 10156.896, 590.668, 53554.688 24/05/11,04:36:54,12,08,1, 11.9,1,1, 5.571, 10154.939, 590.456, 53552.874 24/05/11,04:36:54,13,08,1, 11.9,1,1, 5.571, 10155.920, 590.408, 53555.649 24/05/11,04:36:54,14,08,1, 11.9,1,1, 5.571, 10155.965, 590.610, 53552.923 24/05/11,04:36:54,15,08,1, 11.9,1,1, 5.571, 10154.599, 590.441, 53553.902 24/05/11,04:36:54,16,08,1, 11.9,1,1, 5.571, 10156.509, 590.703, 53555.632 24/05/11,04:36:54,17,08,1, 11.9,1,1, 5.571, 10155.471, 590.529, 53552.705 24/05/11,04:36:54,18,08,1, 11.9,1,1, 5.571, 10155.413, 590.476, 53555.538 24/05/11,04:36:54,19,08,1, 11.9,1,1, 5.571, 10156.638, 590.438, 53554.483 24/05/11,04:36:55,00,08,1, 11.9,1,1, 5.569, 10156.633, 590.438, 53554.483 24/05/11,04:36:55,01,08,1, 11.9,1,1, 5.569, 10153.693, 589.506, 53552.236 24/05/11,04:36:55,02,08,1, 11.9,1,1, 5.569, 10153.906, 589.340, 53554.913 24/05/11,04:36:55,03,08,1, 11.9,1,1, 5.569, 10154.893, 589.386, 53553.410 24/05/11,04:36:55,04,08,1, 11.9,1,1, 5.569, 10152.952, 589.271, 53552.237 24/05/11,04:36:55,05,08,1, 11.9,1,1, 5.569, 10154.180, 589.280, 53554.940 24/05/11,04:36:55,06,08,1, 11.9,1,1, 5.569, 10153.914, 589.473, 53552.217 24/05/11,04:36:55,07,08,1, 11.9,1,1, 5.569, 10152.855, 589.290, 53553.678 24/05/11,04:36:55,08,08,1, 11.9,1,1, 5.569, 10154.838, 589.520, 53554.884 24/05/11,04:36:55,09,08,1, 11.9,1,1, 5.569, 10153.492, 589.245, 53551.945 24/05/11,04:36:55,10,08,1, 11.9,1,1, 5.569, 10153.747, 589.250, 53554.935 24/05/11,04:36:55,11,08,1, 11.9,1,1, 5.569, 10154.668, 589.256, 53553.405 24/05/11,04:36:55,12,08,1, 11.9,1,1, 5.569, 10152.711, 589.133, 53552.241 24/05/11,04:36:55,13,08,1, 11.9,1,1, 5.569, 10153.950, 589.114, 53554.933 24/05/11,04:36:55,14,08,1, 11.9,1,1, 5.569, 10153.685, 589.346, 53552.157 24/05/11,04:36:55,15,08,1, 11.9,1,1, 5.569, 10152.715, 589.151, 53553.530 24/05/11,04:36:55,16,08,1, 11.9,1,1, 5.569, 10154.630, 589.389, 53554.778 24/05/11,04:36:55,17,08,1, 11.9,1,1, 5.569, 10153.230, 589.126, 53551.922 24/05/11,04:36:55,18,08,1, 11.9,1,1, 5.569, 10153.535, 589.086, 53554.831 24/05/11,04:36:55,19,08,1, 11.9,1,1, 5.569, 10154.448, 589.130, 53553.308 24/05/11,04:36:56,00,08,1, 11.9,1,1, 5.567, 10154.446, 589.130, 53553.308 24/05/11,04:36:56,01,08,1, 11.9,1,1, 5.567, 10151.511, 588.075, 53551.417 24/05/11,04:36:56,02,08,1, 11.9,1,1, 5.567, 10152.043, 587.998, 53554.357 24/05/11,04:36:56,03,08,1, 11.9,1,1, 5.567, 10152.626, 587.968, 53552.306 24/05/11,04:36:56,04,08,1, 11.9,1,1, 5.567, 10150.801, 587.926, 53551.701 24/05/11,04:36:56,05,08,1, 11.9,1,1, 5.567, 10152.277, 588.014, 53554.233 24/05/11,04:36:56,06,08,1, 11.9,1,1, 5.567, 10151.761, 588.154, 53551.227 24/05/11,04:36:56,07,08,1, 11.9,1,1, 5.567, 10151.095, 587.929, 53553.290 24/05/11,04:36:56,08,08,1, 11.9,1,1, 5.567, 10152.936, 588.162, 53553.976 24/05/11,04:36:56,09,08,1, 11.9,1,1, 5.567, 10151.365, 587.890, 53551.227 24/05/11,04:36:56,10,08,1, 11.9,1,1, 5.567, 10151.831, 587.902, 53554.289 24/05/11,04:36:56,11,08,1, 11.9,1,1, 5.567, 10152.400, 587.945, 53552.268 24/05/11,04:36:56,12,08,1, 11.9,1,1, 5.567, 10150.627, 587.817, 53551.762 24/05/11,04:36:56,13,08,1, 11.9,1,1, 5.567, 10152.057, 587.890, 53554.212 24/05/11,04:36:56,14,08,1, 11.9,1,1, 5.567, 10151.587, 588.048, 53551.335 24/05/11,04:36:56,15,08,1, 11.9,1,1, 5.567, 10150.912, 587.863, 53553.180 24/05/11,04:36:56,16,08,1, 11.9,1,1, 5.567, 10152.729, 588.004, 53553.821 24/05/11,04:36:56,17,08,1, 11.9,1,1, 5.567, 10151.172, 587.798, 53551.250 24/05/11,04:36:56,18,08,1, 11.9,1,1, 5.567, 10151.598, 587.723, 53554.300 24/05/11,04:36:56,19,08,1, 11.9,1,1, 5.567, 10152.215, 587.789, 53552.136 24/05/11,04:36:57,00,08,1, 11.9,1,1, 5.572, 10152.210, 587.789, 53552.136 24/05/11,04:36:57,01,08,1, 11.9,1,1, 5.572, 10149.250, 587.063, 53551.165 24/05/11,04:36:57,02,08,1, 11.9,1,1, 5.572, 10150.498, 587.029, 53553.969 24/05/11,04:36:57,03,08,1, 11.9,1,1, 5.572, 10150.099, 586.968, 53550.620 24/05/11,04:36:57,04,08,1, 11.9,1,1, 5.572, 10148.887, 587.140, 53552.057 24/05/11,04:36:57,05,08,1, 11.9,1,1, 5.572, 10150.603, 587.019, 53553.262 24/05/11,04:36:57,06,08,1, 11.9,1,1, 5.572, 10149.404, 587.249, 53550.543 24/05/11,04:36:57,07,08,1, 11.9,1,1, 5.572, 10149.731, 587.179, 53554.045 24/05/11,04:36:57,08,08,1, 11.9,1,1, 5.572, 10150.561, 587.094, 53552.421 24/05/11,04:36:57,09,08,1, 11.9,1,1, 5.572, 10149.436, 587.118, 53551.575 24/05/11,04:36:57,10,08,1, 11.9,1,1, 5.572, 10149.961, 586.915, 53553.314 24/05/11,04:36:57,11,08,1, 11.9,1,1, 5.572, 10150.016, 587.112, 53551.611 24/05/11,04:36:57,12,08,1, 11.9,1,1, 5.572, 10149.056, 587.046, 53552.009 24/05/11,04:36:57,13,08,1, 11.9,1,1, 5.572, 10150.055, 586.989, 53552.955 24/05/11,04:36:57,14,08,1, 11.9,1,1, 5.572, 10149.566, 587.236, 53551.372 24/05/11,04:36:57,15,08,1, 11.9,1,1, 5.572, 10149.401, 586.964, 53552.873 24/05/11,04:36:57,16,08,1, 11.9,1,1, 5.572, 10150.316, 587.127, 53552.537 24/05/11,04:36:57,17,08,1, 11.9,1,1, 5.572, 10149.311, 587.082, 53551.614 24/05/11,04:36:57,18,08,1, 11.9,1,1, 5.572, 10149.762, 586.809, 53553.149 24/05/11,04:36:57,19,08,1, 11.9,1,1, 5.572, 10149.900, 587.103, 53551.638 24/05/11,04:36:58,00,08,1, 11.9,1,1, 5.571, 10149.899, 587.103, 53551.638 24/05/11,04:36:58,01,08,1, 11.9,1,1, 5.571, 10147.996, 586.650, 53551.353 24/05/11,04:36:58,02,08,1, 11.9,1,1, 5.571, 10148.429, 586.414, 53552.935 24/05/11,04:36:58,03,08,1, 11.9,1,1, 5.571, 10148.497, 586.702, 53551.353 24/05/11,04:36:58,04,08,1, 11.9,1,1, 5.571, 10147.647, 586.563, 53551.844 24/05/11,04:36:58,05,08,1, 11.9,1,1, 5.571, 10148.667, 586.578, 53552.732 24/05/11,04:36:58,06,08,1, 11.9,1,1, 5.571, 10148.074, 586.815, 53551.289 24/05/11,04:36:58,07,08,1, 11.9,1,1, 5.571, 10147.950, 586.514, 53552.721 24/05/11,04:36:58,08,08,1, 11.9,1,1, 5.571, 10148.809, 586.625, 53552.169 24/05/11,04:36:58,09,08,1, 11.9,1,1, 5.571, 10147.786, 586.579, 53551.374 24/05/11,04:36:58,10,08,1, 11.9,1,1, 5.571, 10148.266, 586.391, 53552.976 24/05/11,04:36:58,11,08,1, 11.9,1,1, 5.571, 10148.301, 586.695, 53551.360 24/05/11,04:36:58,12,08,1, 11.9,1,1, 5.571, 10147.554, 586.441, 53551.917 24/05/11,04:36:58,13,08,1, 11.9,1,1, 5.571, 10148.217, 586.639, 53553.357 24/05/11,04:36:58,14,08,1, 11.9,1,1, 5.571, 10148.376, 586.720, 53551.349 24/05/11,04:36:58,15,08,1, 11.9,1,1, 5.571, 10147.375, 586.340, 53551.988 24/05/11,04:36:58,16,08,1, 11.9,1,1, 5.571, 10148.914, 586.728, 53553.148 24/05/11,04:36:58,17,08,1, 11.9,1,1, 5.571, 10147.733, 586.404, 53550.693 24/05/11,04:36:58,18,08,1, 11.9,1,1, 5.571, 10147.675, 586.327, 53552.661 24/05/11,04:36:58,19,08,1, 11.9,1,1, 5.571, 10148.623, 586.653, 53552.030 24/05/11,04:36:59,00,08,1, 11.9,1,1, 5.571, 10148.622, 586.653, 53552.030 24/05/11,04:36:59,01,08,1, 11.9,1,1, 5.571, 10146.179, 585.699, 53550.374 24/05/11,04:36:59,02,08,1, 11.9,1,1, 5.571, 10146.165, 585.655, 53552.465 24/05/11,04:36:59,03,08,1, 11.9,1,1, 5.571, 10146.993, 586.034, 53551.499 24/05/11,04:36:59,04,08,1, 11.9,1,1, 5.571, 10145.698, 585.539, 53550.356 24/05/11,04:36:59,05,08,1, 11.9,1,1, 5.571, 10146.520, 585.926, 53552.868 24/05/11,04:36:59,06,08,1, 11.9,1,1, 5.571, 10146.944, 586.014, 53551.368 24/05/11,04:36:59,07,08,1, 11.9,1,1, 5.571, 10145.652, 585.473, 53551.300 24/05/11,04:36:59,08,08,1, 11.9,1,1, 5.571, 10147.048, 586.014, 53552.944 24/05/11,04:36:59,09,08,1, 11.9,1,1, 5.571, 10146.249, 585.608, 53550.506 24/05/11,04:36:59,10,08,1, 11.9,1,1, 5.571, 10145.712, 585.500, 53552.029 24/05/11,04:36:59,11,08,1, 11.9,1,1, 5.571, 10146.962, 585.969, 53552.107 24/05/11,04:36:59,12,08,1, 11.9,1,1, 5.571, 10145.488, 585.462, 53550.350 24/05/11,04:36:59,13,08,1, 11.9,1,1, 5.571, 10146.262, 585.850, 53552.787 24/05/11,04:36:59,14,08,1, 11.9,1,1, 5.571, 10146.731, 585.961, 53551.360 24/05/11,04:36:59,15,08,1, 11.9,1,1, 5.571, 10145.445, 585.385, 53551.198 24/05/11,04:36:59,16,08,1, 11.9,1,1, 5.571, 10146.931, 585.963, 53552.989 24/05/11,04:36:59,17,08,1, 11.9,1,1, 5.571, 10146.003, 585.551, 53550.480 24/05/11,04:36:59,18,08,1, 11.9,1,1, 5.571, 10145.534, 585.440, 53551.909 24/05/11,04:36:59,19,08,1, 11.9,1,1, 5.571, 10146.758, 585.904, 53552.111 24/05/11,04:37:00,00,09,1, 11.9,1,1, 5.573, 10146.753, 585.904, 53552.111 24/05/11,04:37:00,01,09,1, 11.9,1,1, 5.573, 10144.383, 584.874, 53549.977 24/05/11,04:37:00,02,09,1, 11.9,1,1, 5.573, 10143.988, 584.835, 53551.619 24/05/11,04:37:00,03,09,1, 11.9,1,1, 5.573, 10145.191, 585.290, 53551.585 24/05/11,04:37:00,04,09,1, 11.9,1,1, 5.573, 10143.639, 584.743, 53550.034 24/05/11,04:37:00,05,09,1, 11.9,1,1, 5.573, 10144.696, 585.177, 53552.520 24/05/11,04:37:00,06,09,1, 11.9,1,1, 5.573, 10144.953, 585.190, 53550.841 24/05/11,04:37:00,07,09,1, 11.9,1,1, 5.573, 10143.776, 584.655, 53550.819 24/05/11,04:37:00,08,09,1, 11.9,1,1, 5.573, 10145.344, 585.149, 53552.102 24/05/11,04:37:00,09,09,1, 11.9,1,1, 5.573, 10143.797, 584.791, 53549.670 24/05/11,04:37:00,10,09,1, 11.9,1,1, 5.573, 10144.199, 584.797, 53552.125 24/05/11,04:37:00,11,09,1, 11.9,1,1, 5.573, 10144.738, 585.119, 53550.528 24/05/11,04:37:00,12,09,1, 11.9,1,1, 5.573, 10143.372, 584.806, 53550.470 24/05/11,04:37:00,13,09,1, 11.9,1,1, 5.573, 10145.033, 585.156, 53552.646 24/05/11,04:37:00,14,09,1, 11.9,1,1, 5.573, 10144.399, 584.962, 53550.061 24/05/11,04:37:00,15,09,1, 11.9,1,1, 5.573, 10143.924, 584.812, 53551.882 24/05/11,04:37:00,16,09,1, 11.9,1,1, 5.573, 10145.157, 584.929, 53551.624 24/05/11,04:37:00,17,09,1, 11.9,1,1, 5.573, 10143.525, 584.744, 53549.657 24/05/11,04:37:00,18,09,1, 11.9,1,1, 5.573, 10144.077, 584.679, 53552.073 24/05/11,04:37:00,19,09,1, 11.9,1,1, 5.573, 10144.472, 585.105, 53550.395 24/05/11,04:37:01,00,09,1, 11.9,1,1, 5.574, 10144.466, 585.105, 53550.395 24/05/11,04:37:01,01,09,1, 11.9,1,1, 5.574, 10142.319, 584.272, 53549.762 24/05/11,04:37:01,02,09,1, 11.9,1,1, 5.574, 10142.739, 584.308, 53551.294 24/05/11,04:37:01,03,09,1, 11.9,1,1, 5.574, 10142.952, 584.657, 53550.272 24/05/11,04:37:01,04,09,1, 11.9,1,1, 5.574, 10142.188, 584.355, 53550.561 24/05/11,04:37:01,05,09,1, 11.9,1,1, 5.574, 10143.326, 584.608, 53551.645 24/05/11,04:37:01,06,09,1, 11.9,1,1, 5.574, 10142.903, 584.622, 53550.208 24/05/11,04:37:01,07,09,1, 11.9,1,1, 5.574, 10142.567, 584.203, 53551.271 24/05/11,04:37:01,08,09,1, 11.9,1,1, 5.574, 10143.337, 584.508, 53550.909 24/05/11,04:37:01,09,09,1, 11.9,1,1, 5.574, 10142.167, 584.251, 53549.783 24/05/11,04:37:01,10,09,1, 11.9,1,1, 5.574, 10142.541, 584.247, 53551.182 24/05/11,04:37:01,11,09,1, 11.9,1,1, 5.574, 10142.790, 584.672, 53550.110 24/05/11,04:37:01,12,09,1, 11.9,1,1, 5.574, 10142.025, 584.296, 53550.493 24/05/11,04:37:01,13,09,1, 11.9,1,1, 5.574, 10143.150, 584.588, 53551.682 24/05/11,04:37:01,14,09,1, 11.9,1,1, 5.574, 10142.751, 584.449, 53550.155 24/05/11,04:37:01,15,09,1, 11.9,1,1, 5.574, 10142.450, 584.210, 53551.234 24/05/11,04:37:01,16,09,1, 11.9,1,1, 5.574, 10143.137, 584.407, 53550.808 24/05/11,04:37:01,17,09,1, 11.9,1,1, 5.574, 10141.991, 584.316, 53549.782 24/05/11,04:37:01,18,09,1, 11.9,1,1, 5.574, 10142.367, 584.175, 53551.181 24/05/11,04:37:01,19,09,1, 11.9,1,1, 5.574, 10142.613, 584.679, 53550.224 24/05/11,04:37:02,00,09,1, 11.9,1,1, 5.574, 10142.605, 584.679, 53550.224 24/05/11,04:37:02,01,09,1, 11.9,1,1, 5.574, 10140.421, 583.856, 53549.481 24/05/11,04:37:02,02,09,1, 11.9,1,1, 5.574, 10140.947, 584.002, 53551.004 24/05/11,04:37:02,03,09,1, 11.9,1,1, 5.574, 10141.154, 584.273, 53549.822 24/05/11,04:37:02,04,09,1, 11.9,1,1, 5.574, 10140.429, 584.034, 53550.483 24/05/11,04:37:02,05,09,1, 11.9,1,1, 5.574, 10141.500, 584.148, 53551.320 24/05/11,04:37:02,06,09,1, 11.9,1,1, 5.574, 10140.968, 584.182, 53549.899 24/05/11,04:37:02,07,09,1, 11.9,1,1, 5.574, 10140.786, 583.768, 53550.931 24/05/11,04:37:02,08,09,1, 11.9,1,1, 5.574, 10141.363, 584.132, 53550.484 24/05/11,04:37:02,09,09,1, 11.9,1,1, 5.574, 10140.234, 583.862, 53549.467 24/05/11,04:37:02,10,09,1, 11.9,1,1, 5.574, 10140.732, 583.944, 53550.937 24/05/11,04:37:02,11,09,1, 11.9,1,1, 5.574, 10140.930, 584.308, 53549.881 24/05/11,04:37:02,12,09,1, 11.9,1,1, 5.574, 10140.270, 583.930, 53550.420 24/05/11,04:37:02,13,09,1, 11.9,1,1, 5.574, 10141.348, 584.190, 53551.346 24/05/11,04:37:02,14,09,1, 11.9,1,1, 5.574, 10140.852, 584.095, 53549.865 24/05/11,04:37:02,15,09,1, 11.9,1,1, 5.574, 10140.640, 583.732, 53550.885 24/05/11,04:37:02,16,09,1, 11.9,1,1, 5.574, 10141.173, 584.023, 53550.366 24/05/11,04:37:02,17,09,1, 11.9,1,1, 5.574, 10140.024, 583.911, 53549.538 24/05/11,04:37:02,18,09,1, 11.9,1,1, 5.574, 10140.501, 583.810, 53550.871 24/05/11,04:37:02,19,09,1, 11.9,1,1, 5.574, 10140.760, 584.255, 53549.853 24/05/11,04:37:03,00,09,1, 11.9,1,1, 5.573, 10140.753, 584.255, 53549.853 24/05/11,04:37:03,01,09,1, 11.9,1,1, 5.573, 10138.425, 583.203, 53549.214 24/05/11,04:37:03,02,09,1, 11.9,1,1, 5.573, 10138.966, 583.348, 53550.589 24/05/11,04:37:03,03,09,1, 11.9,1,1, 5.573, 10139.142, 583.523, 53549.340 24/05/11,04:37:03,04,09,1, 11.9,1,1, 5.573, 10138.547, 583.299, 53550.002 24/05/11,04:37:03,05,09,1, 11.9,1,1, 5.573, 10139.576, 583.404, 53550.795 24/05/11,04:37:03,06,09,1, 11.9,1,1, 5.573, 10139.111, 583.457, 53549.487 24/05/11,04:37:03,07,09,1, 11.9,1,1, 5.573, 10138.744, 582.983, 53550.449 24/05/11,04:37:03,08,09,1, 11.9,1,1, 5.573, 10139.330, 583.431, 53550.015 24/05/11,04:37:03,09,09,1, 11.9,1,1, 5.573, 10138.186, 583.089, 53548.866 24/05/11,04:37:03,10,09,1, 11.9,1,1, 5.573, 10138.807, 583.213, 53550.492 24/05/11,04:37:03,11,09,1, 11.9,1,1, 5.573, 10138.918, 583.525, 53549.469 24/05/11,04:37:03,12,09,1, 11.9,1,1, 5.573, 10138.280, 583.140, 53549.829 24/05/11,04:37:03,13,09,1, 11.9,1,1, 5.573, 10139.402, 583.405, 53550.752 24/05/11,04:37:03,14,09,1, 11.9,1,1, 5.573, 10138.787, 583.299, 53549.394 24/05/11,04:37:03,15,09,1, 11.9,1,1, 5.573, 10138.524, 582.987, 53550.436 24/05/11,04:37:03,16,09,1, 11.9,1,1, 5.573, 10139.169, 583.216, 53549.750 24/05/11,04:37:03,17,09,1, 11.9,1,1, 5.573, 10138.016, 583.095, 53549.049 24/05/11,04:37:03,18,09,1, 11.9,1,1, 5.573, 10138.471, 583.061, 53550.373 24/05/11,04:37:03,19,09,1, 11.9,1,1, 5.573, 10138.752, 583.485, 53549.244 24/05/11,04:37:04,00,09,1, 12.0,1,1, 5.574, 10138.750, 583.485, 53549.244 24/05/11,04:37:04,01,09,1, 12.0,1,1, 5.574, 10136.504, 582.190, 53549.301 24/05/11,04:37:04,02,09,1, 12.0,1,1, 5.574, 10137.278, 582.130, 53549.726 24/05/11,04:37:04,03,09,1, 12.0,1,1, 5.574, 10136.602, 582.357, 53548.425 24/05/11,04:37:04,04,09,1, 12.0,1,1, 5.574, 10136.959, 582.208, 53550.282 24/05/11,04:37:04,05,09,1, 12.0,1,1, 5.574, 10137.520, 582.165, 53549.316 24/05/11,04:37:04,06,09,1, 12.0,1,1, 5.574, 10136.785, 582.366, 53549.180 24/05/11,04:37:04,07,09,1, 12.0,1,1, 5.574, 10137.294, 581.833, 53550.147 24/05/11,04:37:04,08,09,1, 12.0,1,1, 5.574, 10136.956, 582.106, 53548.223 24/05/11,04:37:04,09,09,1, 12.0,1,1, 5.574, 10136.345, 582.110, 53549.229 24/05/11,04:37:04,10,09,1, 12.0,1,1, 5.574, 10137.063, 581.951, 53549.471 24/05/11,04:37:04,11,09,1, 12.0,1,1, 5.574, 10136.477, 582.325, 53548.364 24/05/11,04:37:04,12,09,1, 12.0,1,1, 5.574, 10136.827, 582.092, 53550.136 24/05/11,04:37:04,13,09,1, 12.0,1,1, 5.574, 10137.370, 582.095, 53549.194 24/05/11,04:37:04,14,09,1, 12.0,1,1, 5.574, 10136.506, 582.205, 53548.872 24/05/11,04:37:04,15,09,1, 12.0,1,1, 5.574, 10137.127, 581.833, 53550.075 24/05/11,04:37:04,16,09,1, 12.0,1,1, 5.574, 10136.738, 581.939, 53548.119 24/05/11,04:37:04,17,09,1, 12.0,1,1, 5.574, 10136.186, 582.020, 53549.311 24/05/11,04:37:04,18,09,1, 12.0,1,1, 5.574, 10136.893, 581.811, 53549.464 24/05/11,04:37:04,19,09,1, 12.0,1,1, 5.574, 10136.284, 582.239, 53548.375 24/05/11,04:37:05,00,09,1, 11.9,1,1, 5.573, 10136.280, 582.239, 53548.375 24/05/11,04:37:05,01,09,1, 11.9,1,1, 5.573, 10134.813, 581.079, 53548.567 24/05/11,04:37:05,02,09,1, 11.9,1,1, 5.573, 10135.482, 580.917, 53548.428 24/05/11,04:37:05,03,09,1, 11.9,1,1, 5.573, 10135.436, 581.253, 53547.928 24/05/11,04:37:05,04,09,1, 11.9,1,1, 5.573, 10135.059, 581.087, 53548.959 24/05/11,04:37:05,05,09,1, 11.9,1,1, 5.573, 10135.877, 581.071, 53549.212 24/05/11,04:37:05,06,09,1, 11.9,1,1, 5.573, 10135.331, 581.186, 53548.052 24/05/11,04:37:05,07,09,1, 11.9,1,1, 5.573, 10135.253, 580.742, 53549.096 24/05/11,04:37:05,08,09,1, 11.9,1,1, 5.573, 10135.616, 581.060, 53548.279 24/05/11,04:37:05,09,09,1, 11.9,1,1, 5.573, 10134.599, 580.858, 53547.852 24/05/11,04:37:05,10,09,1, 11.9,1,1, 5.573, 10135.259, 580.945, 53548.994 24/05/11,04:37:05,11,09,1, 11.9,1,1, 5.573, 10135.208, 581.249, 53547.939 24/05/11,04:37:05,12,09,1, 11.9,1,1, 5.573, 10134.821, 580.891, 53548.804 24/05/11,04:37:05,13,09,1, 11.9,1,1, 5.573, 10135.734, 581.050, 53549.172 24/05/11,04:37:05,14,09,1, 11.9,1,1, 5.573, 10135.107, 581.058, 53547.938 24/05/11,04:37:05,15,09,1, 11.9,1,1, 5.573, 10135.148, 580.694, 53549.073 24/05/11,04:37:05,16,09,1, 11.9,1,1, 5.573, 10135.472, 580.973, 53548.257 24/05/11,04:37:05,17,09,1, 11.9,1,1, 5.573, 10134.457, 580.856, 53547.882 24/05/11,04:37:05,18,09,1, 11.9,1,1, 5.573, 10135.072, 580.748, 53548.919 24/05/11,04:37:05,19,09,1, 11.9,1,1, 5.573, 10135.077, 581.138, 53547.844 24/05/11,04:37:06,00,09,1, 11.9,1,1, 5.571, 10135.070, 581.138, 53547.844 24/05/11,04:37:06,01,09,1, 11.9,1,1, 5.571, 10133.202, 579.947, 53547.269 24/05/11,04:37:06,02,09,1, 11.9,1,1, 5.571, 10133.804, 580.013, 53548.447 24/05/11,04:37:06,03,09,1, 11.9,1,1, 5.571, 10133.863, 580.288, 53547.369 24/05/11,04:37:06,04,09,1, 11.9,1,1, 5.571, 10133.474, 579.992, 53548.275 24/05/11,04:37:06,05,09,1, 11.9,1,1, 5.571, 10134.403, 580.042, 53548.570 24/05/11,04:37:06,06,09,1, 11.9,1,1, 5.571, 10133.755, 580.157, 53547.511 24/05/11,04:37:06,07,09,1, 11.9,1,1, 5.571, 10133.760, 579.688, 53548.599 24/05/11,04:37:06,08,09,1, 11.9,1,1, 5.571, 10134.069, 580.051, 53547.667 24/05/11,04:37:06,09,09,1, 11.9,1,1, 5.571, 10133.002, 579.812, 53547.120 24/05/11,04:37:06,10,09,1, 11.9,1,1, 5.571, 10133.752, 579.881, 53548.419 24/05/11,04:37:06,11,09,1, 11.9,1,1, 5.571, 10133.629, 580.119, 53547.279 24/05/11,04:37:06,12,09,1, 11.9,1,1, 5.571, 10133.273, 579.886, 53548.094 24/05/11,04:37:06,13,09,1, 11.9,1,1, 5.571, 10134.272, 579.974, 53548.415 24/05/11,04:37:06,14,09,1, 11.9,1,1, 5.571, 10133.569, 580.024, 53547.506 24/05/11,04:37:06,15,09,1, 11.9,1,1, 5.571, 10133.538, 579.648, 53548.451 24/05/11,04:37:06,16,09,1, 11.9,1,1, 5.571, 10133.896, 579.891, 53547.569 24/05/11,04:37:06,17,09,1, 11.9,1,1, 5.571, 10132.919, 579.788, 53547.195 24/05/11,04:37:06,18,09,1, 11.9,1,1, 5.571, 10133.472, 579.694, 53548.387 24/05/11,04:37:06,19,09,1, 11.9,1,1, 5.571, 10133.446, 580.075, 53547.310 24/05/11,04:37:07,00,08,1, 11.9,1,1, 5.575, 10133.443, 580.075, 53547.310 24/05/11,04:37:07,01,08,1, 11.9,1,1, 5.575, 10131.335, 578.841, 53546.792 24/05/11,04:37:07,02,08,1, 11.9,1,1, 5.575, 10131.867, 578.814, 53547.967 24/05/11,04:37:07,03,08,1, 11.9,1,1, 5.575, 10131.880, 579.156, 53546.848 24/05/11,04:37:07,04,08,1, 11.9,1,1, 5.575, 10131.483, 578.909, 53547.634 24/05/11,04:37:07,05,08,1, 11.9,1,1, 5.575, 10132.386, 578.952, 53548.111 24/05/11,04:37:07,06,08,1, 11.9,1,1, 5.575, 10131.827, 579.008, 53547.000 24/05/11,04:37:07,07,08,1, 11.9,1,1, 5.575, 10131.729, 578.587, 53547.980 24/05/11,04:37:07,08,08,1, 11.9,1,1, 5.575, 10132.137, 578.941, 53547.118 24/05/11,04:37:07,09,08,1, 11.9,1,1, 5.575, 10131.091, 578.697, 53546.683 24/05/11,04:37:07,10,08,1, 11.9,1,1, 5.575, 10131.683, 578.783, 53547.827 24/05/11,04:37:07,11,08,1, 11.9,1,1, 5.575, 10131.599, 578.997, 53546.747 24/05/11,04:37:07,12,08,1, 11.9,1,1, 5.575, 10131.197, 578.786, 53547.520 24/05/11,04:37:07,13,08,1, 11.9,1,1, 5.575, 10132.148, 578.854, 53547.936 24/05/11,04:37:07,14,08,1, 11.9,1,1, 5.575, 10131.598, 578.933, 53547.011 24/05/11,04:37:07,15,08,1, 11.9,1,1, 5.575, 10131.325, 578.495, 53548.302 24/05/11,04:37:07,16,08,1, 11.9,1,1, 5.575, 10132.258, 578.841, 53547.288 24/05/11,04:37:07,17,08,1, 11.9,1,1, 5.575, 10130.580, 578.554, 53546.170 24/05/11,04:37:07,18,08,1, 11.9,1,1, 5.575, 10131.589, 578.738, 53548.395 24/05/11,04:37:07,19,08,1, 11.9,1,1, 5.575, 10131.543, 578.900, 53546.401 24/05/11,04:37:08,00,08,1, 11.9,1,1, 5.574, 10131.540, 578.900, 53546.401 24/05/11,04:37:08,01,08,1, 11.9,1,1, 5.574, 10129.071, 577.992, 53545.934 24/05/11,04:37:08,02,08,1, 11.9,1,1, 5.574, 10129.921, 578.009, 53548.032 24/05/11,04:37:08,03,08,1, 11.9,1,1, 5.574, 10130.016, 578.318, 53546.267 24/05/11,04:37:08,04,08,1, 11.9,1,1, 5.574, 10129.058, 577.993, 53547.043 24/05/11,04:37:08,05,08,1, 11.9,1,1, 5.574, 10130.656, 578.266, 53548.391 24/05/11,04:37:08,06,08,1, 11.9,1,1, 5.574, 10129.736, 578.087, 53546.025 24/05/11,04:37:08,07,08,1, 11.9,1,1, 5.574, 10129.613, 577.892, 53547.991 24/05/11,04:37:08,08,08,1, 11.9,1,1, 5.574, 10130.468, 578.118, 53547.129 24/05/11,04:37:08,09,08,1, 11.9,1,1, 5.574, 10128.855, 577.826, 53545.785 24/05/11,04:37:08,10,08,1, 11.9,1,1, 5.574, 10129.760, 577.963, 53548.082 24/05/11,04:37:08,11,08,1, 11.9,1,1, 5.574, 10129.862, 578.188, 53546.180 24/05/11,04:37:08,12,08,1, 11.9,1,1, 5.574, 10128.859, 577.964, 53547.066 24/05/11,04:37:08,13,08,1, 11.9,1,1, 5.574, 10130.443, 578.123, 53548.354 24/05/11,04:37:08,14,08,1, 11.9,1,1, 5.574, 10129.561, 578.119, 53546.086 24/05/11,04:37:08,15,08,1, 11.9,1,1, 5.574, 10129.429, 577.778, 53547.900 24/05/11,04:37:08,16,08,1, 11.9,1,1, 5.574, 10130.352, 578.045, 53547.121 24/05/11,04:37:08,17,08,1, 11.9,1,1, 5.574, 10128.697, 577.766, 53545.764 24/05/11,04:37:08,18,08,1, 11.9,1,1, 5.574, 10129.595, 577.936, 53548.167 24/05/11,04:37:08,19,08,1, 11.9,1,1, 5.574, 10129.613, 578.033, 53546.052 24/05/11,04:37:09,00,08,1, 11.9,1,1, 5.570, 10129.613, 578.033, 53546.052 24/05/11,04:37:09,01,08,1, 11.9,1,1, 5.570, 10127.572, 577.363, 53545.528 24/05/11,04:37:09,02,08,1, 11.9,1,1, 5.570, 10128.382, 577.349, 53547.735 24/05/11,04:37:09,03,08,1, 11.9,1,1, 5.570, 10128.461, 577.643, 53545.817 24/05/11,04:37:09,04,08,1, 11.9,1,1, 5.570, 10127.470, 577.343, 53546.627 24/05/11,04:37:09,05,08,1, 11.9,1,1, 5.570, 10129.077, 577.718, 53548.124 24/05/11,04:37:09,06,08,1, 11.9,1,1, 5.570, 10128.219, 577.496, 53545.789 24/05/11,04:37:09,07,08,1, 11.9,1,1, 5.570, 10128.100, 577.349, 53547.686 24/05/11,04:37:09,08,08,1, 11.9,1,1, 5.570, 10129.044, 577.433, 53546.978 24/05/11,04:37:09,09,08,1, 11.9,1,1, 5.570, 10127.439, 577.315, 53545.672 24/05/11,04:37:09,10,08,1, 11.9,1,1, 5.570, 10128.217, 577.277, 53547.718 24/05/11,04:37:09,11,08,1, 11.9,1,1, 5.570, 10128.271, 577.606, 53545.822 24/05/11,04:37:09,12,08,1, 11.9,1,1, 5.570, 10127.308, 577.298, 53546.528 24/05/11,04:37:09,13,08,1, 11.9,1,1, 5.570, 10128.900, 577.627, 53548.118 24/05/11,04:37:09,14,08,1, 11.9,1,1, 5.570, 10128.000, 577.476, 53545.792 24/05/11,04:37:09,15,08,1, 11.9,1,1, 5.570, 10127.887, 577.207, 53547.552 24/05/11,04:37:09,16,08,1, 11.9,1,1, 5.570, 10128.852, 577.496, 53546.962 24/05/11,04:37:09,17,08,1, 11.9,1,1, 5.570, 10127.233, 577.186, 53545.602 24/05/11,04:37:09,18,08,1, 11.9,1,1, 5.570, 10128.023, 577.289, 53547.724 24/05/11,04:37:09,19,08,1, 11.9,1,1, 5.570, 10128.138, 577.504, 53545.630 24/05/11,04:37:10,00,07,1, 11.9,1,1, 5.574, 10128.136, 577.504, 53545.630 24/05/11,04:37:10,01,07,1, 11.9,1,1, 5.574, 10126.049, 576.936, 53545.227 24/05/11,04:37:10,02,07,1, 11.9,1,1, 5.574, 10126.764, 577.030, 53547.401 24/05/11,04:37:10,03,07,1, 11.9,1,1, 5.574, 10126.945, 577.309, 53545.580 24/05/11,04:37:10,04,07,1, 11.9,1,1, 5.574, 10125.908, 577.056, 53546.139 24/05/11,04:37:10,05,07,1, 11.9,1,1, 5.574, 10127.383, 577.316, 53547.687 24/05/11,04:37:10,06,07,1, 11.9,1,1, 5.574, 10126.672, 577.200, 53545.459 24/05/11,04:37:10,07,07,1, 11.9,1,1, 5.574, 10126.508, 576.999, 53547.363 24/05/11,04:37:10,08,07,1, 11.9,1,1, 5.574, 10127.522, 577.161, 53546.841 24/05/11,04:37:10,09,07,1, 11.9,1,1, 5.574, 10125.870, 576.964, 53545.331 24/05/11,04:37:10,10,07,1, 11.9,1,1, 5.574, 10126.558, 576.960, 53547.366 24/05/11,04:37:10,11,07,1, 11.9,1,1, 5.574, 10126.792, 577.297, 53545.712 24/05/11,04:37:10,12,07,1, 11.9,1,1, 5.574, 10125.710, 577.011, 53546.223 24/05/11,04:37:10,13,07,1, 11.9,1,1, 5.574, 10127.257, 577.318, 53547.680 24/05/11,04:37:10,14,07,1, 11.9,1,1, 5.574, 10126.553, 577.184, 53545.465 24/05/11,04:37:10,15,07,1, 11.9,1,1, 5.574, 10126.351, 576.971, 53547.337 24/05/11,04:37:10,16,07,1, 11.9,1,1, 5.574, 10127.311, 577.094, 53546.546 24/05/11,04:37:10,17,07,1, 11.9,1,1, 5.574, 10125.759, 576.990, 53545.194 24/05/11,04:37:10,18,07,1, 11.9,1,1, 5.574, 10126.452, 576.909, 53547.435 24/05/11,04:37:10,19,07,1, 11.9,1,1, 5.574, 10126.651, 577.268, 53545.574 24/05/11,04:37:11,00,08,1, 11.9,1,1, 5.575, 10126.650, 577.268, 53545.574 24/05/11,04:37:11,01,08,1, 11.9,1,1, 5.575, 10124.426, 576.563, 53544.959 24/05/11,04:37:11,02,08,1, 11.9,1,1, 5.575, 10125.020, 576.760, 53547.129 24/05/11,04:37:11,03,08,1, 11.9,1,1, 5.575, 10125.215, 576.937, 53545.243 24/05/11,04:37:11,04,08,1, 11.9,1,1, 5.575, 10124.170, 576.824, 53545.857 24/05/11,04:37:11,05,08,1, 11.9,1,1, 5.575, 10125.577, 576.932, 53547.348 24/05/11,04:37:11,06,08,1, 11.9,1,1, 5.575, 10124.961, 576.992, 53545.129 24/05/11,04:37:11,07,08,1, 11.9,1,1, 5.575, 10124.744, 576.619, 53546.950 24/05/11,04:37:11,08,08,1, 11.9,1,1, 5.575, 10125.772, 576.840, 53546.646 24/05/11,04:37:11,09,08,1, 11.9,1,1, 5.575, 10124.215, 576.634, 53544.956 24/05/11,04:37:11,10,08,1, 11.9,1,1, 5.575, 10124.822, 576.634, 53547.094 24/05/11,04:37:11,11,08,1, 11.9,1,1, 5.575, 10125.020, 576.891, 53545.290 24/05/11,04:37:11,12,08,1, 11.9,1,1, 5.575, 10123.928, 576.714, 53545.765 24/05/11,04:37:11,13,08,1, 11.9,1,1, 5.575, 10125.447, 576.946, 53547.346 24/05/11,04:37:11,14,08,1, 11.9,1,1, 5.575, 10124.825, 576.893, 53545.178 24/05/11,04:37:11,15,08,1, 11.9,1,1, 5.575, 10124.556, 576.603, 53547.039 24/05/11,04:37:11,16,08,1, 11.9,1,1, 5.575, 10125.594, 576.770, 53546.502 24/05/11,04:37:11,17,08,1, 11.9,1,1, 5.575, 10124.084, 576.637, 53544.869 24/05/11,04:37:11,18,08,1, 11.9,1,1, 5.575, 10124.655, 576.552, 53547.093 24/05/11,04:37:11,19,08,1, 11.9,1,1, 5.575, 10124.903, 576.922, 53545.270 24/05/11,04:37:12,00,09,1, 12.0,1,1, 5.572, 10124.898, 576.922, 53545.270 24/05/11,04:37:12,01,09,1, 12.0,1,1, 5.572, 10122.427, 576.203, 53544.641 24/05/11,04:37:12,02,09,1, 12.0,1,1, 5.572, 10122.953, 576.202, 53546.739 24/05/11,04:37:12,03,09,1, 12.0,1,1, 5.572, 10123.258, 576.440, 53544.888 24/05/11,04:37:12,04,09,1, 12.0,1,1, 5.572, 10122.064, 576.278, 53545.250 24/05/11,04:37:12,05,09,1, 12.0,1,1, 5.572, 10123.510, 576.447, 53546.972 24/05/11,04:37:12,06,09,1, 12.0,1,1, 5.572, 10122.939, 576.535, 53544.838 24/05/11,04:37:12,07,09,1, 12.0,1,1, 5.572, 10122.637, 576.146, 53546.521 24/05/11,04:37:12,08,09,1, 12.0,1,1, 5.572, 10123.779, 576.472, 53546.402 24/05/11,04:37:12,09,09,1, 12.0,1,1, 5.572, 10122.177, 576.167, 53544.572 24/05/11,04:37:12,10,09,1, 12.0,1,1, 5.572, 10122.783, 576.240, 53546.776 24/05/11,04:37:12,11,09,1, 12.0,1,1, 5.572, 10123.004, 576.411, 53545.019 24/05/11,04:37:12,12,09,1, 12.0,1,1, 5.572, 10121.832, 576.326, 53545.445 24/05/11,04:37:12,13,09,1, 12.0,1,1, 5.572, 10123.249, 576.369, 53546.876 24/05/11,04:37:12,14,09,1, 12.0,1,1, 5.572, 10122.761, 576.534, 53544.858 24/05/11,04:37:12,15,09,1, 12.0,1,1, 5.572, 10122.365, 576.154, 53546.592 24/05/11,04:37:12,16,09,1, 12.0,1,1, 5.572, 10123.499, 576.412, 53546.283 24/05/11,04:37:12,17,09,1, 12.0,1,1, 5.572, 10122.030, 576.180, 53544.541 24/05/11,04:37:12,18,09,1, 12.0,1,1, 5.572, 10122.576, 576.159, 53546.759 24/05/11,04:37:12,19,09,1, 12.0,1,1, 5.572, 10122.797, 576.347, 53544.809 24/05/11,04:37:13,00,09,1, 11.8,1,1, 5.573, 10122.795, 576.347, 53544.809 24/05/11,04:37:13,01,09,1, 11.8,1,1, 5.573, 10120.373, 576.342, 53544.909 24/05/11,04:37:13,02,09,1, 11.8,1,1, 5.573, 10121.378, 576.093, 53546.520 24/05/11,04:37:13,03,09,1, 11.8,1,1, 5.573, 10120.964, 576.389, 53544.248 24/05/11,04:37:13,04,09,1, 11.8,1,1, 5.573, 10120.284, 576.280, 53545.815 24/05/11,04:37:13,05,09,1, 11.8,1,1, 5.573, 10121.719, 576.454, 53546.385 24/05/11,04:37:13,06,09,1, 11.8,1,1, 5.573, 10120.649, 576.488, 53544.627 24/05/11,04:37:13,07,09,1, 11.8,1,1, 5.573, 10121.136, 576.352, 53547.017 24/05/11,04:37:13,08,09,1, 11.8,1,1, 5.573, 10121.647, 576.268, 53545.378 24/05/11,04:37:13,09,09,1, 11.8,1,1, 5.573, 10120.203, 576.359, 53544.929 24/05/11,04:37:13,10,09,1, 11.8,1,1, 5.573, 10121.204, 576.157, 53546.579 24/05/11,04:37:13,11,09,1, 11.8,1,1, 5.573, 10120.776, 576.410, 53544.279 24/05/11,04:37:13,12,09,1, 11.8,1,1, 5.573, 10120.148, 576.362, 53545.897 24/05/11,04:37:13,13,09,1, 11.8,1,1, 5.573, 10121.539, 576.440, 53546.370 24/05/11,04:37:13,14,09,1, 11.8,1,1, 5.573, 10120.515, 576.581, 53544.578 24/05/11,04:37:13,15,09,1, 11.8,1,1, 5.573, 10120.907, 576.344, 53547.017 24/05/11,04:37:13,16,09,1, 11.8,1,1, 5.573, 10121.525, 576.367, 53545.381 24/05/11,04:37:13,17,09,1, 11.8,1,1, 5.573, 10120.067, 576.259, 53544.826 24/05/11,04:37:13,18,09,1, 11.8,1,1, 5.573, 10121.039, 576.255, 53546.578 24/05/11,04:37:13,19,09,1, 11.8,1,1, 5.573, 10120.470, 576.416, 53544.122 24/05/11,04:37:14,00,08,1, 11.9,1,1, 5.579, 10120.467, 576.416, 53544.122 24/05/11,04:37:14,01,08,1, 11.9,1,1, 5.579, 10119.334, 576.783, 53545.165 24/05/11,04:37:14,02,08,1, 11.9,1,1, 5.579, 10119.350, 576.572, 53545.805 24/05/11,04:37:14,03,08,1, 11.9,1,1, 5.579, 10119.583, 576.996, 53545.073 24/05/11,04:37:14,04,08,1, 11.9,1,1, 5.579, 10118.998, 576.769, 53545.274 24/05/11,04:37:14,05,08,1, 11.9,1,1, 5.579, 10119.695, 576.959, 53546.131 24/05/11,04:37:14,06,08,1, 11.9,1,1, 5.579, 10119.619, 577.146, 53545.454 24/05/11,04:37:14,07,08,1, 11.9,1,1, 5.579, 10119.402, 576.703, 53546.049 24/05/11,04:37:14,08,08,1, 11.9,1,1, 5.579, 10119.946, 576.921, 53545.775 24/05/11,04:37:14,09,08,1, 11.9,1,1, 5.579, 10119.236, 576.882, 53545.140 24/05/11,04:37:14,10,08,1, 11.9,1,1, 5.579, 10119.211, 576.555, 53545.702 24/05/11,04:37:14,11,08,1, 11.9,1,1, 5.579, 10119.492, 577.164, 53545.062 24/05/11,04:37:14,12,08,1, 11.9,1,1, 5.579, 10118.863, 576.832, 53545.295 24/05/11,04:37:14,13,08,1, 11.9,1,1, 5.579, 10119.572, 577.071, 53546.107 24/05/11,04:37:14,14,08,1, 11.9,1,1, 5.579, 10119.501, 577.168, 53545.235 24/05/11,04:37:14,15,08,1, 11.9,1,1, 5.579, 10119.304, 576.857, 53546.042 24/05/11,04:37:14,16,08,1, 11.9,1,1, 5.579, 10119.817, 577.006, 53545.851 24/05/11,04:37:14,17,08,1, 11.9,1,1, 5.579, 10119.034, 577.003, 53545.116 24/05/11,04:37:14,18,08,1, 11.9,1,1, 5.579, 10119.109, 576.656, 53545.780 24/05/11,04:37:14,19,08,1, 11.9,1,1, 5.579, 10119.322, 577.217, 53545.196 24/05/11,04:37:15,00,08,1, 11.9,1,1, 5.573, 10119.315, 577.217, 53545.196 24/05/11,04:37:15,01,08,1, 11.9,1,1, 5.573, 10117.787, 577.504, 53545.109 24/05/11,04:37:15,02,08,1, 11.9,1,1, 5.573, 10117.931, 577.485, 53545.930 24/05/11,04:37:15,03,08,1, 11.9,1,1, 5.573, 10118.048, 577.816, 53545.126 24/05/11,04:37:15,04,08,1, 11.9,1,1, 5.573, 10117.518, 577.670, 53545.479 24/05/11,04:37:15,05,08,1, 11.9,1,1, 5.573, 10118.234, 577.673, 53546.148 24/05/11,04:37:15,06,08,1, 11.9,1,1, 5.573, 10118.146, 577.987, 53545.438 24/05/11,04:37:15,07,08,1, 11.9,1,1, 5.573, 10117.907, 577.480, 53546.141 24/05/11,04:37:15,08,08,1, 11.9,1,1, 5.573, 10118.429, 577.788, 53545.862 24/05/11,04:37:15,09,08,1, 11.9,1,1, 5.573, 10117.597, 577.597, 53544.911 24/05/11,04:37:15,10,08,1, 11.9,1,1, 5.573, 10117.789, 577.472, 53545.868 24/05/11,04:37:15,11,08,1, 11.9,1,1, 5.573, 10117.845, 577.874, 53545.066 24/05/11,04:37:15,12,08,1, 11.9,1,1, 5.573, 10117.376, 577.708, 53545.473 24/05/11,04:37:15,13,08,1, 11.9,1,1, 5.573, 10118.137, 577.802, 53546.348 24/05/11,04:37:15,14,08,1, 11.9,1,1, 5.573, 10117.930, 578.034, 53545.446 24/05/11,04:37:15,15,08,1, 11.9,1,1, 5.573, 10117.799, 577.559, 53546.142 24/05/11,04:37:15,16,08,1, 11.9,1,1, 5.573, 10118.281, 577.804, 53545.920 24/05/11,04:37:15,17,08,1, 11.9,1,1, 5.573, 10117.390, 577.712, 53545.143 24/05/11,04:37:15,18,08,1, 11.9,1,1, 5.573, 10117.541, 577.461, 53545.781 24/05/11,04:37:15,19,08,1, 11.9,1,1, 5.573, 10117.787, 578.009, 53545.226 24/05/11,04:37:16,00,07,1, 11.9,1,1, 5.573, 10117.780, 578.009, 53545.226 24/05/11,04:37:16,01,07,1, 11.9,1,1, 5.573, 10115.813, 578.151, 53545.007 24/05/11,04:37:16,02,07,1, 11.9,1,1, 5.573, 10115.888, 577.836, 53545.658 24/05/11,04:37:16,03,07,1, 11.9,1,1, 5.573, 10116.106, 578.329, 53545.050 24/05/11,04:37:16,04,07,1, 11.9,1,1, 5.573, 10115.539, 578.081, 53545.306 24/05/11,04:37:16,05,07,1, 11.9,1,1, 5.573, 10116.335, 578.192, 53546.153 24/05/11,04:37:16,06,07,1, 11.9,1,1, 5.573, 10116.112, 578.400, 53545.284 24/05/11,04:37:16,07,07,1, 11.9,1,1, 5.573, 10116.001, 577.962, 53546.048 24/05/11,04:37:16,08,07,1, 11.9,1,1, 5.573, 10116.419, 578.192, 53545.716 24/05/11,04:37:16,09,07,1, 11.9,1,1, 5.573, 10115.573, 578.061, 53544.987 24/05/11,04:37:16,10,07,1, 11.9,1,1, 5.573, 10115.735, 577.928, 53545.728 24/05/11,04:37:16,11,07,1, 11.9,1,1, 5.573, 10115.896, 578.346, 53544.882 24/05/11,04:37:16,12,07,1, 11.9,1,1, 5.573, 10115.359, 578.141, 53545.391 24/05/11,04:37:16,13,07,1, 11.9,1,1, 5.573, 10116.132, 578.214, 53546.076 24/05/11,04:37:16,14,07,1, 11.9,1,1, 5.573, 10115.957, 578.482, 53545.376 24/05/11,04:37:16,15,07,1, 11.9,1,1, 5.573, 10115.758, 577.984, 53546.085 24/05/11,04:37:16,16,07,1, 11.9,1,1, 5.573, 10116.293, 578.307, 53545.739 24/05/11,04:37:16,17,07,1, 11.9,1,1, 5.573, 10115.378, 578.074, 53544.951 24/05/11,04:37:16,18,07,1, 11.9,1,1, 5.573, 10115.510, 577.988, 53545.690 24/05/11,04:37:16,19,07,1, 11.9,1,1, 5.573, 10115.694, 578.417, 53544.916 24/05/11,04:37:17,00,08,1, 11.8,1,1, 5.575, 10115.694, 578.417, 53544.916 24/05/11,04:37:17,01,08,1, 11.8,1,1, 5.575, 10113.901, 578.505, 53544.789 24/05/11,04:37:17,02,08,1, 11.8,1,1, 5.575, 10114.113, 578.350, 53545.622 24/05/11,04:37:17,03,08,1, 11.8,1,1, 5.575, 10114.290, 578.815, 53544.857 24/05/11,04:37:17,04,08,1, 11.8,1,1, 5.575, 10113.821, 578.495, 53545.360 24/05/11,04:37:17,05,08,1, 11.8,1,1, 5.575, 10114.510, 578.665, 53545.943 24/05/11,04:37:17,06,08,1, 11.8,1,1, 5.575, 10114.261, 578.755, 53545.068 24/05/11,04:37:17,07,08,1, 11.8,1,1, 5.575, 10114.136, 578.347, 53545.802 24/05/11,04:37:17,08,08,1, 11.8,1,1, 5.575, 10114.509, 578.595, 53545.405 24/05/11,04:37:17,09,08,1, 11.8,1,1, 5.575, 10113.769, 578.504, 53544.797 24/05/11,04:37:17,10,08,1, 11.8,1,1, 5.575, 10113.926, 578.316, 53545.546 24/05/11,04:37:17,11,08,1, 11.8,1,1, 5.575, 10114.083, 578.886, 53544.907 24/05/11,04:37:17,12,08,1, 11.8,1,1, 5.575, 10113.531, 578.485, 53545.270 24/05/11,04:37:17,13,08,1, 11.8,1,1, 5.575, 10114.419, 578.726, 53545.974 24/05/11,04:37:17,14,08,1, 11.8,1,1, 5.575, 10114.150, 578.739, 53545.127 24/05/11,04:37:17,15,08,1, 11.8,1,1, 5.575, 10114.032, 578.408, 53545.872 24/05/11,04:37:17,16,08,1, 11.8,1,1, 5.575, 10114.427, 578.655, 53545.269 24/05/11,04:37:17,17,08,1, 11.8,1,1, 5.575, 10113.619, 578.547, 53544.665 24/05/11,04:37:17,18,08,1, 11.8,1,1, 5.575, 10113.797, 578.365, 53545.496 24/05/11,04:37:17,19,08,1, 11.8,1,1, 5.575, 10113.901, 578.897, 53544.726 24/05/11,04:37:18,00,07,1, 11.9,1,1, 5.575, 10113.900, 578.897, 53544.726 24/05/11,04:37:18,01,07,1, 11.9,1,1, 5.575, 10112.368, 578.520, 53544.435 24/05/11,04:37:18,02,07,1, 11.9,1,1, 5.575, 10112.671, 578.534, 53545.403 24/05/11,04:37:18,03,07,1, 11.9,1,1, 5.575, 10112.710, 578.875, 53544.552 24/05/11,04:37:18,04,07,1, 11.9,1,1, 5.575, 10112.328, 578.665, 53545.116 24/05/11,04:37:18,05,07,1, 11.9,1,1, 5.575, 10113.101, 578.705, 53545.562 24/05/11,04:37:18,06,07,1, 11.9,1,1, 5.575, 10112.809, 578.888, 53544.837 24/05/11,04:37:18,07,07,1, 11.9,1,1, 5.575, 10112.656, 578.340, 53545.359 24/05/11,04:37:18,08,07,1, 11.9,1,1, 5.575, 10113.023, 578.720, 53544.906 24/05/11,04:37:18,09,07,1, 11.9,1,1, 5.575, 10112.179, 578.472, 53544.422 24/05/11,04:37:18,10,07,1, 11.9,1,1, 5.575, 10112.497, 578.543, 53545.291 24/05/11,04:37:18,11,07,1, 11.9,1,1, 5.575, 10112.571, 578.893, 53544.553 24/05/11,04:37:18,12,07,1, 11.9,1,1, 5.575, 10112.280, 578.643, 53545.136 24/05/11,04:37:18,13,07,1, 11.9,1,1, 5.575, 10112.985, 578.713, 53545.548 24/05/11,04:37:18,14,07,1, 11.9,1,1, 5.575, 10112.669, 578.829, 53544.731 24/05/11,04:37:18,15,07,1, 11.9,1,1, 5.575, 10112.540, 578.356, 53545.335 24/05/11,04:37:18,16,07,1, 11.9,1,1, 5.575, 10112.860, 578.739, 53544.775 24/05/11,04:37:18,17,07,1, 11.9,1,1, 5.575, 10112.097, 578.539, 53544.436 24/05/11,04:37:18,18,07,1, 11.9,1,1, 5.575, 10112.331, 578.485, 53545.217 24/05/11,04:37:18,19,07,1, 11.9,1,1, 5.575, 10112.475, 578.901, 53544.464 24/05/11,04:37:19,00,07,1, 11.9,1,1, 5.572, 10112.473, 578.901, 53544.464 24/05/11,04:37:19,01,07,1, 11.9,1,1, 5.572, 10110.546, 578.863, 53544.438 24/05/11,04:37:19,02,07,1, 11.9,1,1, 5.572, 10111.909, 578.741, 53545.723 24/05/11,04:37:19,03,07,1, 11.9,1,1, 5.572, 10111.132, 579.058, 53543.399 24/05/11,04:37:19,04,07,1, 11.9,1,1, 5.572, 10111.144, 578.893, 53545.751 24/05/11,04:37:19,05,07,1, 11.9,1,1, 5.572, 10112.407, 578.993, 53545.187 24/05/11,04:37:19,06,07,1, 11.9,1,1, 5.572, 10110.909, 578.844, 53543.815 24/05/11,04:37:19,07,07,1, 11.9,1,1, 5.572, 10111.784, 578.790, 53546.229 24/05/11,04:37:19,08,07,1, 11.9,1,1, 5.572, 10111.688, 578.749, 53543.810 24/05/11,04:37:19,09,07,1, 11.9,1,1, 5.572, 10110.426, 578.853, 53544.400 24/05/11,04:37:19,10,07,1, 11.9,1,1, 5.572, 10111.786, 578.797, 53545.587 24/05/11,04:37:19,11,07,1, 11.9,1,1, 5.572, 10111.015, 579.023, 53543.275 24/05/11,04:37:19,12,07,1, 11.9,1,1, 5.572, 10111.060, 578.958, 53545.747 24/05/11,04:37:19,13,07,1, 11.9,1,1, 5.572, 10112.245, 578.953, 53545.266 24/05/11,04:37:19,14,07,1, 11.9,1,1, 5.572, 10110.838, 578.960, 53543.798 24/05/11,04:37:19,15,07,1, 11.9,1,1, 5.572, 10111.639, 578.741, 53546.127 24/05/11,04:37:19,16,07,1, 11.9,1,1, 5.572, 10111.548, 578.809, 53543.665 24/05/11,04:37:19,17,07,1, 11.9,1,1, 5.572, 10110.369, 578.852, 53544.327 24/05/11,04:37:19,18,07,1, 11.9,1,1, 5.572, 10111.742, 578.894, 53545.722 24/05/11,04:37:19,19,07,1, 11.9,1,1, 5.572, 10110.894, 579.072, 53543.461 24/05/11,04:37:20,00,07,1, 11.8,1,1, 5.576, 10110.887, 579.072, 53543.461 24/05/11,04:37:20,01,07,1, 11.8,1,1, 5.576, 10109.423, 579.331, 53544.292 24/05/11,04:37:20,02,07,1, 11.8,1,1, 5.576, 10110.980, 579.483, 53545.597 24/05/11,04:37:20,03,07,1, 11.8,1,1, 5.576, 10110.047, 579.546, 53543.347 24/05/11,04:37:20,04,07,1, 11.8,1,1, 5.576, 10110.229, 579.512, 53545.987 24/05/11,04:37:20,05,07,1, 11.8,1,1, 5.576, 10111.269, 579.421, 53544.983 24/05/11,04:37:20,06,07,1, 11.8,1,1, 5.576, 10109.791, 579.477, 53543.818 24/05/11,04:37:20,07,07,1, 11.8,1,1, 5.576, 10110.659, 579.286, 53545.847 24/05/11,04:37:20,08,07,1, 11.8,1,1, 5.576, 10110.511, 579.437, 53543.424 24/05/11,04:37:20,09,07,1, 11.8,1,1, 5.576, 10109.419, 579.463, 53544.356 24/05/11,04:37:20,10,07,1, 11.8,1,1, 5.576, 10110.882, 579.498, 53545.512 24/05/11,04:37:20,11,07,1, 11.8,1,1, 5.576, 10109.972, 579.680, 53543.401 24/05/11,04:37:20,12,07,1, 11.8,1,1, 5.576, 10110.177, 579.540, 53545.950 24/05/11,04:37:20,13,07,1, 11.8,1,1, 5.576, 10111.156, 579.577, 53544.926 24/05/11,04:37:20,14,07,1, 11.8,1,1, 5.576, 10109.699, 579.557, 53543.780 24/05/11,04:37:20,15,07,1, 11.8,1,1, 5.576, 10110.593, 579.389, 53545.949 24/05/11,04:37:20,16,07,1, 11.8,1,1, 5.576, 10110.434, 579.498, 53543.406 24/05/11,04:37:20,17,07,1, 11.8,1,1, 5.576, 10109.326, 579.610, 53544.505 24/05/11,04:37:20,18,07,1, 11.8,1,1, 5.576, 10110.793, 579.549, 53545.578 24/05/11,04:37:20,19,07,1, 11.8,1,1, 5.576, 10109.947, 579.779, 53543.423 24/05/11,04:37:21,00,07,1, 11.9,1,1, 5.575, 10109.944, 579.779, 53543.423 24/05/11,04:37:21,01,07,1, 11.9,1,1, 5.575, 10109.100, 580.363, 53544.784 24/05/11,04:37:21,02,07,1, 11.9,1,1, 5.575, 10110.558, 580.311, 53545.536 24/05/11,04:37:21,03,07,1, 11.9,1,1, 5.575, 10109.603, 580.512, 53543.512 24/05/11,04:37:21,04,07,1, 11.9,1,1, 5.575, 10109.926, 580.326, 53546.087 24/05/11,04:37:21,05,07,1, 11.9,1,1, 5.575, 10110.753, 580.361, 53544.716 24/05/11,04:37:21,06,07,1, 11.9,1,1, 5.575, 10109.234, 580.289, 53544.038 24/05/11,04:37:21,07,07,1, 11.9,1,1, 5.575, 10110.240, 580.189, 53545.961 24/05/11,04:37:21,08,07,1, 11.9,1,1, 5.575, 10109.832, 580.379, 53543.320 24/05/11,04:37:21,09,07,1, 11.9,1,1, 5.575, 10109.059, 580.390, 53544.830 24/05/11,04:37:21,10,07,1, 11.9,1,1, 5.575, 10110.524, 580.439, 53545.545 24/05/11,04:37:21,11,07,1, 11.9,1,1, 5.575, 10109.500, 580.605, 53543.471 24/05/11,04:37:21,12,07,1, 11.9,1,1, 5.575, 10109.915, 580.414, 53546.145 24/05/11,04:37:21,13,07,1, 11.9,1,1, 5.575, 10110.662, 580.412, 53544.602 24/05/11,04:37:21,14,07,1, 11.9,1,1, 5.575, 10109.224, 580.457, 53544.059 24/05/11,04:37:21,15,07,1, 11.9,1,1, 5.575, 10110.228, 580.237, 53545.935 24/05/11,04:37:21,16,07,1, 11.9,1,1, 5.575, 10109.814, 580.506, 53543.327 24/05/11,04:37:21,17,07,1, 11.9,1,1, 5.575, 10108.991, 580.490, 53544.811 24/05/11,04:37:21,18,07,1, 11.9,1,1, 5.575, 10110.511, 580.602, 53545.710 24/05/11,04:37:21,19,07,1, 11.9,1,1, 5.575, 10109.451, 580.633, 53543.519 24/05/11,04:37:22,00,07,1, 11.9,1,1, 5.576, 10109.444, 580.633, 53543.519 24/05/11,04:37:22,01,07,1, 11.9,1,1, 5.576, 10108.846, 581.331, 53545.177 24/05/11,04:37:22,02,07,1, 11.9,1,1, 5.576, 10110.332, 581.416, 53545.586 24/05/11,04:37:22,03,07,1, 11.9,1,1, 5.576, 10109.127, 581.484, 53543.670 24/05/11,04:37:22,04,07,1, 11.9,1,1, 5.576, 10109.678, 581.309, 53546.279 24/05/11,04:37:22,05,07,1, 11.9,1,1, 5.576, 10110.150, 581.304, 53544.423 24/05/11,04:37:22,06,07,1, 11.9,1,1, 5.576, 10108.745, 581.337, 53544.117 24/05/11,04:37:22,07,07,1, 11.9,1,1, 5.576, 10109.828, 581.218, 53546.005 24/05/11,04:37:22,08,07,1, 11.9,1,1, 5.576, 10109.257, 581.465, 53543.308 24/05/11,04:37:22,09,07,1, 11.9,1,1, 5.576, 10108.764, 581.463, 53545.135 24/05/11,04:37:22,10,07,1, 11.9,1,1, 5.576, 10110.339, 581.469, 53545.546 24/05/11,04:37:22,11,07,1, 11.9,1,1, 5.576, 10109.111, 581.559, 53543.763 24/05/11,04:37:22,12,07,1, 11.9,1,1, 5.576, 10109.663, 581.427, 53546.317 24/05/11,04:37:22,13,07,1, 11.9,1,1, 5.576, 10110.141, 581.470, 53544.394 24/05/11,04:37:22,14,07,1, 11.9,1,1, 5.576, 10108.708, 581.382, 53544.071 24/05/11,04:37:22,15,07,1, 11.9,1,1, 5.576, 10109.837, 581.413, 53546.128 24/05/11,04:37:22,16,07,1, 11.9,1,1, 5.576, 10109.188, 581.591, 53543.298 24/05/11,04:37:22,17,07,1, 11.9,1,1, 5.576, 10108.782, 581.621, 53545.290 24/05/11,04:37:22,18,07,1, 11.9,1,1, 5.576, 10110.205, 581.609, 53545.552 24/05/11,04:37:22,19,07,1, 11.9,1,1, 5.576, 10109.047, 581.726, 53543.687 24/05/11,04:37:23,00,08,1, 11.9,1,1, 5.573, 10109.043, 581.726, 53543.687 24/05/11,04:37:23,01,08,1, 11.9,1,1, 5.573, 10108.459, 582.491, 53545.780 24/05/11,04:37:23,02,08,1, 11.9,1,1, 5.573, 10109.750, 582.400, 53545.444 24/05/11,04:37:23,03,08,1, 11.9,1,1, 5.573, 10108.527, 582.552, 53543.933 24/05/11,04:37:23,04,08,1, 11.9,1,1, 5.573, 10109.198, 582.308, 53546.440 24/05/11,04:37:23,05,08,1, 11.9,1,1, 5.573, 10109.542, 582.419, 53544.544 24/05/11,04:37:23,06,08,1, 11.9,1,1, 5.573, 10107.533, 582.344, 53544.371 24/05/11,04:37:23,07,08,1, 11.9,1,1, 5.573, 10109.790, 582.476, 53546.732 24/05/11,04:37:23,08,08,1, 11.9,1,1, 5.573, 10108.316, 582.403, 53542.614 24/05/11,04:37:23,09,08,1, 11.9,1,1, 5.573, 10108.278, 582.628, 53546.323 24/05/11,04:37:23,10,08,1, 11.9,1,1, 5.573, 10110.141, 582.505, 53545.558 24/05/11,04:37:23,11,08,1, 11.9,1,1, 5.573, 10107.972, 582.496, 53543.311 24/05/11,04:37:23,12,08,1, 11.9,1,1, 5.573, 10109.376, 582.515, 53547.291 24/05/11,04:37:23,13,08,1, 11.9,1,1, 5.573, 10109.394, 582.265, 53543.506 24/05/11,04:37:23,14,08,1, 11.9,1,1, 5.573, 10107.484, 582.414, 53544.334 24/05/11,04:37:23,15,08,1, 11.9,1,1, 5.573, 10109.710, 582.457, 53546.497 24/05/11,04:37:23,16,08,1, 11.9,1,1, 5.573, 10108.227, 582.522, 53542.508 24/05/11,04:37:23,17,08,1, 11.9,1,1, 5.573, 10108.244, 582.671, 53546.294 24/05/11,04:37:23,18,08,1, 11.9,1,1, 5.573, 10110.099, 582.625, 53545.367 24/05/11,04:37:23,19,08,1, 11.9,1,1, 5.573, 10107.845, 582.546, 53543.274 24/05/11,04:37:24,00,07,1, 11.9,1,1, 5.575, 10107.841, 582.546, 53543.274 24/05/11,04:37:24,01,07,1, 11.9,1,1, 5.575, 10107.969, 582.867, 53545.739 24/05/11,04:37:24,02,07,1, 11.9,1,1, 5.575, 10108.562, 582.928, 53544.571 24/05/11,04:37:24,03,07,1, 11.9,1,1, 5.575, 10107.626, 582.974, 53544.379 24/05/11,04:37:24,04,07,1, 11.9,1,1, 5.575, 10108.265, 582.709, 53545.637 24/05/11,04:37:24,05,07,1, 11.9,1,1, 5.575, 10107.817, 582.853, 53543.397 24/05/11,04:37:24,06,07,1, 11.9,1,1, 5.575, 10107.318, 582.978, 53544.837 24/05/11,04:37:24,07,07,1, 11.9,1,1, 5.575, 10108.146, 582.765, 53544.945 24/05/11,04:37:24,08,07,1, 11.9,1,1, 5.575, 10107.479, 583.138, 53543.652 24/05/11,04:37:24,09,07,1, 11.9,1,1, 5.575, 10107.892, 582.903, 53545.752 24/05/11,04:37:24,10,07,1, 11.9,1,1, 5.575, 10108.412, 582.951, 53544.611 24/05/11,04:37:24,11,07,1, 11.9,1,1, 5.575, 10107.441, 583.016, 53544.208 24/05/11,04:37:24,12,07,1, 11.9,1,1, 5.575, 10108.166, 582.709, 53545.531 24/05/11,04:37:24,13,07,1, 11.9,1,1, 5.575, 10107.672, 582.900, 53543.591 24/05/11,04:37:24,14,07,1, 11.9,1,1, 5.575, 10107.086, 582.962, 53544.706 24/05/11,04:37:24,15,07,1, 11.9,1,1, 5.575, 10108.040, 582.926, 53544.916 24/05/11,04:37:24,16,07,1, 11.9,1,1, 5.575, 10107.331, 583.193, 53543.746 24/05/11,04:37:24,17,07,1, 11.9,1,1, 5.575, 10107.791, 582.989, 53545.846 24/05/11,04:37:24,18,07,1, 11.9,1,1, 5.575, 10108.251, 582.930, 53544.467 24/05/11,04:37:24,19,07,1, 11.9,1,1, 5.575, 10107.312, 583.131, 53544.299 24/05/11,04:37:25,00,07,1, 11.8,1,1, 5.575, 10107.307, 583.131, 53544.299 24/05/11,04:37:25,01,07,1, 11.8,1,1, 5.575, 10106.493, 583.499, 53545.505 24/05/11,04:37:25,02,07,1, 11.8,1,1, 5.575, 10107.579, 583.555, 53544.807 24/05/11,04:37:25,03,07,1, 11.8,1,1, 5.575, 10106.116, 583.467, 53543.412 24/05/11,04:37:25,04,07,1, 11.8,1,1, 5.575, 10106.762, 583.375, 53545.574 24/05/11,04:37:25,05,07,1, 11.8,1,1, 5.575, 10106.842, 583.656, 53543.480 24/05/11,04:37:25,06,07,1, 11.8,1,1, 5.575, 10105.676, 583.454, 53544.057 24/05/11,04:37:25,07,07,1, 11.8,1,1, 5.575, 10107.224, 583.696, 53545.555 24/05/11,04:37:25,08,07,1, 11.8,1,1, 5.575, 10106.440, 583.726, 53543.274 24/05/11,04:37:25,09,07,1, 11.8,1,1, 5.575, 10106.427, 583.585, 53545.537 24/05/11,04:37:25,10,07,1, 11.8,1,1, 5.575, 10107.461, 583.615, 53544.784 24/05/11,04:37:25,11,07,1, 11.8,1,1, 5.575, 10105.958, 583.547, 53543.471 24/05/11,04:37:25,12,07,1, 11.8,1,1, 5.575, 10106.675, 583.431, 53545.578 24/05/11,04:37:25,13,07,1, 11.8,1,1, 5.575, 10106.662, 583.656, 53543.412 24/05/11,04:37:25,14,07,1, 11.8,1,1, 5.575, 10105.606, 583.590, 53544.067 24/05/11,04:37:25,15,07,1, 11.8,1,1, 5.575, 10107.104, 583.718, 53545.540 24/05/11,04:37:25,16,07,1, 11.8,1,1, 5.575, 10106.400, 583.852, 53543.325 24/05/11,04:37:25,17,07,1, 11.8,1,1, 5.575, 10106.326, 583.629, 53545.405 24/05/11,04:37:25,18,07,1, 11.8,1,1, 5.575, 10107.395, 583.787, 53544.858 24/05/11,04:37:25,19,07,1, 11.8,1,1, 5.575, 10105.860, 583.546, 53543.389 24/05/11,04:37:26,00,09,1, 11.9,1,1, 5.578, 10105.855, 583.546, 53543.389 24/05/11,04:37:26,01,09,1, 11.9,1,1, 5.578, 10105.705, 584.067, 53545.416 24/05/11,04:37:26,02,09,1, 11.9,1,1, 5.578, 10106.482, 584.336, 53544.252 24/05/11,04:37:26,03,09,1, 11.9,1,1, 5.578, 10104.925, 584.046, 53543.356 24/05/11,04:37:26,04,09,1, 11.9,1,1, 5.578, 10105.876, 584.220, 53545.521 24/05/11,04:37:26,05,09,1, 11.9,1,1, 5.578, 10105.678, 584.343, 53543.272 24/05/11,04:37:26,06,09,1, 11.9,1,1, 5.578, 10104.980, 584.292, 53544.545 24/05/11,04:37:26,07,09,1, 11.9,1,1, 5.578, 10106.404, 584.342, 53545.311 24/05/11,04:37:26,08,09,1, 11.9,1,1, 5.578, 10105.510, 584.450, 53543.416 24/05/11,04:37:26,09,09,1, 11.9,1,1, 5.578, 10105.497, 584.096, 53545.184 24/05/11,04:37:26,10,09,1, 11.9,1,1, 5.578, 10106.672, 584.371, 53544.392 24/05/11,04:37:26,11,09,1, 11.9,1,1, 5.578, 10104.539, 584.108, 53542.799 24/05/11,04:37:26,12,09,1, 11.9,1,1, 5.578, 10105.866, 584.286, 53545.789 24/05/11,04:37:26,13,09,1, 11.9,1,1, 5.578, 10105.783, 584.403, 53543.119 24/05/11,04:37:26,14,09,1, 11.9,1,1, 5.578, 10104.662, 584.342, 53544.485 24/05/11,04:37:26,15,09,1, 11.9,1,1, 5.578, 10106.616, 584.562, 53545.878 24/05/11,04:37:26,16,09,1, 11.9,1,1, 5.578, 10105.319, 584.403, 53542.753 24/05/11,04:37:26,17,09,1, 11.9,1,1, 5.578, 10105.469, 584.336, 53545.646 24/05/11,04:37:26,18,09,1, 11.9,1,1, 5.578, 10106.506, 584.369, 53544.354 24/05/11,04:37:26,19,09,1, 11.9,1,1, 5.578, 10104.523, 584.225, 53542.919 24/05/11,04:37:27,00,09,1, 11.9,1,1, 5.574, 10104.520, 584.225, 53542.919 24/05/11,04:37:27,01,09,1, 11.9,1,1, 5.574, 10104.868, 585.011, 53545.834 24/05/11,04:37:27,02,09,1, 11.9,1,1, 5.574, 10105.591, 585.070, 53543.799 24/05/11,04:37:27,03,09,1, 11.9,1,1, 5.574, 10103.733, 584.977, 53543.117 24/05/11,04:37:27,04,09,1, 11.9,1,1, 5.574, 10105.323, 585.104, 53545.798 24/05/11,04:37:27,05,09,1, 11.9,1,1, 5.574, 10104.977, 585.339, 53543.091 24/05/11,04:37:27,06,09,1, 11.9,1,1, 5.574, 10104.233, 585.063, 53544.920 24/05/11,04:37:27,07,09,1, 11.9,1,1, 5.574, 10106.074, 585.393, 53545.679 24/05/11,04:37:27,08,09,1, 11.9,1,1, 5.574, 10104.416, 585.060, 53542.851 24/05/11,04:37:27,09,09,1, 11.9,1,1, 5.574, 10104.788, 585.104, 53545.915 24/05/11,04:37:27,10,09,1, 11.9,1,1, 5.574, 10105.438, 585.157, 53543.808 24/05/11,04:37:27,11,09,1, 11.9,1,1, 5.574, 10103.688, 585.128, 53543.328 24/05/11,04:37:27,12,09,1, 11.9,1,1, 5.574, 10105.266, 585.273, 53545.912 24/05/11,04:37:27,13,09,1, 11.9,1,1, 5.574, 10104.833, 585.437, 53543.069 24/05/11,04:37:27,14,09,1, 11.9,1,1, 5.574, 10104.170, 585.182, 53545.072 24/05/11,04:37:27,15,09,1, 11.9,1,1, 5.574, 10105.963, 585.423, 53545.520 24/05/11,04:37:27,16,09,1, 11.9,1,1, 5.574, 10104.271, 585.180, 53542.846 24/05/11,04:37:27,17,09,1, 11.9,1,1, 5.574, 10104.758, 585.164, 53545.798 24/05/11,04:37:27,18,09,1, 11.9,1,1, 5.574, 10105.381, 585.293, 53543.695 24/05/11,04:37:27,19,09,1, 11.9,1,1, 5.574, 10103.570, 585.152, 53543.317 24/05/11,04:37:28,00,09,1, 11.9,1,1, 5.576, 10103.569, 585.152, 53543.317 24/05/11,04:37:28,01,09,1, 11.9,1,1, 5.576, 10104.314, 585.961, 53545.782 24/05/11,04:37:28,02,09,1, 11.9,1,1, 5.576, 10104.587, 586.129, 53543.238 24/05/11,04:37:28,03,09,1, 11.9,1,1, 5.576, 10103.000, 586.047, 53543.728 24/05/11,04:37:28,04,09,1, 11.9,1,1, 5.576, 10104.932, 586.322, 53545.986 24/05/11,04:37:28,05,09,1, 11.9,1,1, 5.576, 10104.088, 586.235, 53542.944 24/05/11,04:37:28,06,09,1, 11.9,1,1, 5.576, 10103.825, 586.146, 53545.496 24/05/11,04:37:28,07,09,1, 11.9,1,1, 5.576, 10105.319, 586.187, 53544.994 24/05/11,04:37:28,08,09,1, 11.9,1,1, 5.576, 10103.381, 586.065, 53542.862 24/05/11,04:37:28,09,09,1, 11.9,1,1, 5.576, 10104.279, 586.029, 53545.819 24/05/11,04:37:28,10,09,1, 11.9,1,1, 5.576, 10104.474, 586.316, 53543.344 24/05/11,04:37:28,11,09,1, 11.9,1,1, 5.576, 10102.985, 586.102, 53543.777 24/05/11,04:37:28,12,09,1, 11.9,1,1, 5.576, 10104.985, 586.439, 53546.078 24/05/11,04:37:28,13,09,1, 11.9,1,1, 5.576, 10103.985, 586.276, 53542.935 24/05/11,04:37:28,14,09,1, 11.9,1,1, 5.576, 10103.765, 586.265, 53545.530 24/05/11,04:37:28,15,09,1, 11.9,1,1, 5.576, 10105.184, 586.272, 53544.820 24/05/11,04:37:28,16,09,1, 11.9,1,1, 5.576, 10103.317, 586.099, 53542.760 24/05/11,04:37:28,17,09,1, 11.9,1,1, 5.576, 10104.222, 586.096, 53545.742 24/05/11,04:37:28,18,09,1, 11.9,1,1, 5.576, 10104.475, 586.366, 53543.242 24/05/11,04:37:28,19,09,1, 11.9,1,1, 5.576, 10102.947, 586.156, 53543.793 24/05/11,04:37:29,00,09,1, 11.8,1,1, 5.575, 10102.943, 586.156, 53543.793 24/05/11,04:37:29,01,09,1, 11.8,1,1, 5.575, 10103.862, 586.575, 53545.894 24/05/11,04:37:29,02,09,1, 11.8,1,1, 5.575, 10103.709, 586.753, 53542.928 24/05/11,04:37:29,03,09,1, 11.8,1,1, 5.575, 10102.689, 586.566, 53544.278 24/05/11,04:37:29,04,09,1, 11.8,1,1, 5.575, 10104.724, 586.880, 53545.782 24/05/11,04:37:29,05,09,1, 11.8,1,1, 5.575, 10103.277, 586.585, 53542.733 24/05/11,04:37:29,06,09,1, 11.8,1,1, 5.575, 10103.486, 586.518, 53545.558 24/05/11,04:37:29,07,09,1, 11.8,1,1, 5.575, 10104.450, 586.615, 53544.194 24/05/11,04:37:29,08,09,1, 11.8,1,1, 5.575, 10102.448, 586.439, 53542.845 24/05/11,04:37:29,09,09,1, 11.8,1,1, 5.575, 10103.799, 586.626, 53545.702 24/05/11,04:37:29,10,09,1, 11.8,1,1, 5.575, 10103.642, 586.737, 53542.851 24/05/11,04:37:29,11,09,1, 11.8,1,1, 5.575, 10102.650, 586.586, 53544.255 24/05/11,04:37:29,12,09,1, 11.8,1,1, 5.575, 10104.596, 586.825, 53545.680 24/05/11,04:37:29,13,09,1, 11.8,1,1, 5.575, 10103.228, 586.653, 53542.694 24/05/11,04:37:29,14,09,1, 11.8,1,1, 5.575, 10103.424, 586.493, 53545.518 24/05/11,04:37:29,15,09,1, 11.8,1,1, 5.575, 10104.366, 586.717, 53544.070 24/05/11,04:37:29,16,09,1, 11.8,1,1, 5.575, 10102.341, 586.395, 53542.817 24/05/11,04:37:29,17,09,1, 11.8,1,1, 5.575, 10103.768, 586.704, 53545.763 24/05/11,04:37:29,18,09,1, 11.8,1,1, 5.575, 10103.540, 586.687, 53542.821 24/05/11,04:37:29,19,09,1, 11.8,1,1, 5.575, 10102.599, 586.651, 53544.499 24/05/11,04:37:30,00,09,1, 11.9,1,1, 5.576, 10102.593, 586.651, 53544.499 24/05/11,04:37:30,01,09,1, 11.9,1,1, 5.576, 10103.667, 586.744, 53544.987 24/05/11,04:37:30,02,09,1, 11.9,1,1, 5.576, 10102.244, 586.735, 53542.294 24/05/11,04:37:30,03,09,1, 11.9,1,1, 5.576, 10102.602, 586.804, 53545.631 24/05/11,04:37:30,04,09,1, 11.9,1,1, 5.576, 10103.777, 586.598, 53544.036 24/05/11,04:37:30,05,09,1, 11.9,1,1, 5.576, 10101.967, 586.726, 53543.009 24/05/11,04:37:30,06,09,1, 11.9,1,1, 5.576, 10103.225, 586.489, 53545.671 24/05/11,04:37:30,07,09,1, 11.9,1,1, 5.576, 10102.830, 586.612, 53542.403 24/05/11,04:37:30,08,09,1, 11.9,1,1, 5.576, 10101.609, 586.631, 53543.980 24/05/11,04:37:30,09,09,1, 11.9,1,1, 5.576, 10103.503, 586.717, 53545.162 24/05/11,04:37:30,10,09,1, 11.9,1,1, 5.576, 10102.104, 586.727, 53542.186 24/05/11,04:37:30,11,09,1, 11.9,1,1, 5.576, 10102.390, 586.729, 53544.775 24/05/11,04:37:30,12,09,1, 11.9,1,1, 5.576, 10103.847, 586.682, 53544.589 24/05/11,04:37:30,13,09,1, 11.9,1,1, 5.576, 10102.010, 586.631, 53542.529 24/05/11,04:37:30,14,09,1, 11.9,1,1, 5.576, 10102.808, 586.508, 53545.515 24/05/11,04:37:30,15,09,1, 11.9,1,1, 5.576, 10102.976, 586.680, 53542.867 24/05/11,04:37:30,16,09,1, 11.9,1,1, 5.576, 10101.429, 586.582, 53543.219 24/05/11,04:37:30,17,09,1, 11.9,1,1, 5.576, 10103.277, 586.803, 53545.468 24/05/11,04:37:30,18,09,1, 11.9,1,1, 5.576, 10102.353, 586.831, 53542.392 24/05/11,04:37:30,19,09,1, 11.9,1,1, 5.576, 10102.155, 586.695, 53545.126 24/05/11,04:37:31,00,09,1, 11.9,1,1, 5.578, 10102.150, 586.695, 53545.126 24/05/11,04:37:31,01,09,1, 11.9,1,1, 5.578, 10102.906, 587.037, 53545.228 24/05/11,04:37:31,02,09,1, 11.9,1,1, 5.578, 10101.640, 586.945, 53542.332 24/05/11,04:37:31,03,09,1, 11.9,1,1, 5.578, 10101.802, 586.798, 53545.232 24/05/11,04:37:31,04,09,1, 11.9,1,1, 5.578, 10102.962, 586.930, 53543.953 24/05/11,04:37:31,05,09,1, 11.9,1,1, 5.578, 10100.876, 586.672, 53542.373 24/05/11,04:37:31,06,09,1, 11.9,1,1, 5.578, 10102.122, 586.872, 53545.294 24/05/11,04:37:31,07,09,1, 11.9,1,1, 5.578, 10101.978, 586.898, 53542.306 24/05/11,04:37:31,08,09,1, 11.9,1,1, 5.578, 10100.847, 586.890, 53543.815 24/05/11,04:37:31,09,09,1, 11.9,1,1, 5.578, 10102.801, 587.004, 53545.255 24/05/11,04:37:31,10,09,1, 11.9,1,1, 5.578, 10101.558, 586.995, 53542.368 24/05/11,04:37:31,11,09,1, 11.9,1,1, 5.578, 10101.732, 586.806, 53545.242 24/05/11,04:37:31,12,09,1, 11.9,1,1, 5.578, 10102.834, 586.963, 53543.903 24/05/11,04:37:31,13,09,1, 11.9,1,1, 5.578, 10100.802, 586.671, 53542.311 24/05/11,04:37:31,14,09,1, 11.9,1,1, 5.578, 10102.137, 586.935, 53545.327 24/05/11,04:37:31,15,09,1, 11.9,1,1, 5.578, 10101.921, 586.945, 53542.424 24/05/11,04:37:31,16,09,1, 11.9,1,1, 5.578, 10100.837, 586.997, 53543.971 24/05/11,04:37:31,17,09,1, 11.9,1,1, 5.578, 10102.776, 586.988, 53545.118 24/05/11,04:37:31,18,09,1, 11.9,1,1, 5.578, 10101.554, 587.005, 53542.328 24/05/11,04:37:31,19,09,1, 11.9,1,1, 5.578, 10101.763, 586.810, 53545.334 24/05/11,04:37:32,00,09,1, 11.9,1,1, 5.578, 10101.758, 586.810, 53545.334 24/05/11,04:37:32,01,09,1, 11.9,1,1, 5.578, 10102.541, 587.043, 53544.784 24/05/11,04:37:32,02,09,1, 11.9,1,1, 5.578, 10100.919, 586.963, 53542.277 24/05/11,04:37:32,03,09,1, 11.9,1,1, 5.578, 10101.447, 586.764, 53545.207 24/05/11,04:37:32,04,09,1, 11.9,1,1, 5.578, 10102.050, 586.996, 53543.052 24/05/11,04:37:32,05,09,1, 11.9,1,1, 5.578, 10100.153, 586.764, 53542.551 24/05/11,04:37:32,06,09,1, 11.9,1,1, 5.578, 10101.924, 587.069, 53545.228 24/05/11,04:37:32,07,09,1, 11.9,1,1, 5.578, 10101.170, 587.013, 53542.055 24/05/11,04:37:32,08,09,1, 11.9,1,1, 5.578, 10100.686, 586.989, 53544.387 24/05/11,04:37:32,09,09,1, 11.9,1,1, 5.578, 10102.337, 587.036, 53544.352 24/05/11,04:37:32,10,09,1, 11.9,1,1, 5.578, 10101.128, 586.981, 53542.473 24/05/11,04:37:32,11,09,1, 11.9,1,1, 5.578, 10101.208, 586.741, 53544.631 24/05/11,04:37:32,12,09,1, 11.9,1,1, 5.578, 10101.926, 587.062, 53543.384 24/05/11,04:37:32,13,09,1, 11.9,1,1, 5.578, 10100.317, 586.747, 53542.514 24/05/11,04:37:32,14,09,1, 11.9,1,1, 5.578, 10101.525, 587.006, 53544.830 24/05/11,04:37:32,15,09,1, 11.9,1,1, 5.578, 10101.355, 587.131, 53542.653 24/05/11,04:37:32,16,09,1, 11.9,1,1, 5.578, 10100.688, 586.928, 53543.963 24/05/11,04:37:32,17,09,1, 11.9,1,1, 5.578, 10102.215, 587.093, 53544.750 24/05/11,04:37:32,18,09,1, 11.9,1,1, 5.578, 10101.061, 586.905, 53542.517 24/05/11,04:37:32,19,09,1, 11.9,1,1, 5.578, 10101.164, 586.760, 53544.624 24/05/11,04:37:33,00,09,1, 11.9,1,1, 5.580, 10101.157, 586.760, 53544.624 24/05/11,04:37:33,01,09,1, 11.9,1,1, 5.580, 10101.328, 586.746, 53543.740 24/05/11,04:37:33,02,09,1, 11.9,1,1, 5.580, 10100.281, 586.734, 53542.769 24/05/11,04:37:33,03,09,1, 11.9,1,1, 5.580, 10100.563, 586.402, 53543.890 24/05/11,04:37:33,04,09,1, 11.9,1,1, 5.580, 10100.655, 586.790, 53542.752 24/05/11,04:37:33,05,09,1, 11.9,1,1, 5.580, 10099.910, 586.618, 53543.055 24/05/11,04:37:33,06,09,1, 11.9,1,1, 5.580, 10100.848, 586.736, 53543.977 24/05/11,04:37:33,07,09,1, 11.9,1,1, 5.580, 10100.567, 586.903, 53542.789 24/05/11,04:37:33,08,09,1, 11.9,1,1, 5.580, 10100.477, 586.505, 53544.074 24/05/11,04:37:33,09,09,1, 11.9,1,1, 5.580, 10101.154, 586.715, 53543.687 24/05/11,04:37:33,10,09,1, 11.9,1,1, 5.580, 10100.153, 586.563, 53542.612 24/05/11,04:37:33,11,09,1, 11.9,1,1, 5.580, 10100.442, 586.453, 53543.804 24/05/11,04:37:33,12,09,1, 11.9,1,1, 5.580, 10100.548, 586.770, 53542.630 24/05/11,04:37:33,13,09,1, 11.9,1,1, 5.580, 10099.825, 586.651, 53543.080 24/05/11,04:37:33,14,09,1, 11.9,1,1, 5.580, 10100.765, 586.695, 53543.986 24/05/11,04:37:33,15,09,1, 11.9,1,1, 5.580, 10100.479, 586.960, 53542.766 24/05/11,04:37:33,16,09,1, 11.9,1,1, 5.580, 10100.366, 586.445, 53543.993 24/05/11,04:37:33,17,09,1, 11.9,1,1, 5.580, 10101.056, 586.739, 53543.642 24/05/11,04:37:33,18,09,1, 11.9,1,1, 5.580, 10100.072, 586.508, 53542.579 24/05/11,04:37:33,19,09,1, 11.9,1,1, 5.580, 10100.403, 586.410, 53543.870 24/05/11,04:37:34,00,09,1, 11.9,1,1, 5.578, 10100.398, 586.410, 53543.870 24/05/11,04:37:34,01,09,1, 11.9,1,1, 5.578, 10099.946, 586.556, 53542.995 24/05/11,04:37:34,02,09,1, 11.9,1,1, 5.578, 10098.899, 586.372, 53542.441 24/05/11,04:37:34,03,09,1, 11.9,1,1, 5.578, 10099.426, 586.414, 53543.610 24/05/11,04:37:34,04,09,1, 11.9,1,1, 5.578, 10099.463, 586.702, 53542.360 24/05/11,04:37:34,05,09,1, 11.9,1,1, 5.578, 10098.982, 586.544, 53543.240 24/05/11,04:37:34,06,09,1, 11.9,1,1, 5.578, 10099.984, 586.628, 53543.748 24/05/11,04:37:34,07,09,1, 11.9,1,1, 5.578, 10099.363, 586.719, 53542.648 24/05/11,04:37:34,08,09,1, 11.9,1,1, 5.578, 10099.408, 586.258, 53543.826 24/05/11,04:37:34,09,09,1, 11.9,1,1, 5.578, 10099.884, 586.636, 53543.102 24/05/11,04:37:34,10,09,1, 11.9,1,1, 5.578, 10098.753, 586.416, 53542.502 24/05/11,04:37:34,11,09,1, 11.9,1,1, 5.578, 10099.309, 586.413, 53543.676 24/05/11,04:37:34,12,09,1, 11.9,1,1, 5.578, 10099.291, 586.699, 53542.405 24/05/11,04:37:34,13,09,1, 11.9,1,1, 5.578, 10098.907, 586.520, 53543.327 24/05/11,04:37:34,14,09,1, 11.9,1,1, 5.578, 10099.904, 586.556, 53543.795 24/05/11,04:37:34,15,09,1, 11.9,1,1, 5.578, 10099.303, 586.729, 53542.704 24/05/11,04:37:34,16,09,1, 11.9,1,1, 5.578, 10099.248, 586.221, 53543.723 24/05/11,04:37:34,17,09,1, 11.9,1,1, 5.578, 10099.766, 586.605, 53543.008 24/05/11,04:37:34,18,09,1, 11.9,1,1, 5.578, 10098.609, 586.380, 53542.377 24/05/11,04:37:34,19,09,1, 11.9,1,1, 5.578, 10099.231, 586.416, 53543.640 24/05/11,04:37:35,00,09,1, 11.9,1,1, 5.578, 10099.230, 586.416, 53543.640 24/05/11,04:37:35,01,09,1, 11.9,1,1, 5.578, 10098.714, 586.656, 53542.567 24/05/11,04:37:35,02,09,1, 11.9,1,1, 5.578, 10097.765, 586.363, 53542.508 24/05/11,04:37:35,03,09,1, 11.9,1,1, 5.578, 10098.659, 586.567, 53543.781 24/05/11,04:37:35,04,09,1, 11.9,1,1, 5.578, 10098.402, 586.693, 53542.459 24/05/11,04:37:35,05,09,1, 11.9,1,1, 5.578, 10098.244, 586.477, 53543.650 24/05/11,04:37:35,06,09,1, 11.9,1,1, 5.578, 10099.097, 586.550, 53543.485 24/05/11,04:37:35,07,09,1, 11.9,1,1, 5.578, 10098.218, 586.590, 53542.442 24/05/11,04:37:35,08,09,1, 11.9,1,1, 5.578, 10098.362, 586.241, 53543.614 24/05/11,04:37:35,09,09,1, 11.9,1,1, 5.578, 10098.597, 586.703, 53542.509 24/05/11,04:37:35,10,09,1, 11.9,1,1, 5.578, 10097.625, 586.397, 53542.453 24/05/11,04:37:35,11,09,1, 11.9,1,1, 5.578, 10098.558, 586.562, 53543.607 24/05/11,04:37:35,12,09,1, 11.9,1,1, 5.578, 10098.398, 586.723, 53542.359 24/05/11,04:37:35,13,09,1, 11.9,1,1, 5.578, 10098.225, 586.486, 53543.584 24/05/11,04:37:35,14,09,1, 11.9,1,1, 5.578, 10099.019, 586.601, 53543.393 24/05/11,04:37:35,15,09,1, 11.9,1,1, 5.578, 10098.111, 586.570, 53542.402 24/05/11,04:37:35,16,09,1, 11.9,1,1, 5.578, 10098.294, 586.261, 53543.544 24/05/11,04:37:35,17,09,1, 11.9,1,1, 5.578, 10098.489, 586.702, 53542.532 24/05/11,04:37:35,18,09,1, 11.9,1,1, 5.578, 10097.596, 586.459, 53542.576 24/05/11,04:37:35,19,09,1, 11.9,1,1, 5.578, 10098.500, 586.590, 53543.734 24/05/11,04:37:36,00,09,1, 11.8,1,1, 5.576, 10098.495, 586.590, 53543.734 24/05/11,04:37:36,01,09,1, 11.8,1,1, 5.576, 10097.919, 587.072, 53542.464 24/05/11,04:37:36,02,09,1, 11.8,1,1, 5.576, 10097.245, 586.715, 53542.841 24/05/11,04:37:36,03,09,1, 11.8,1,1, 5.576, 10098.377, 586.969, 53543.783 24/05/11,04:37:36,04,09,1, 11.8,1,1, 5.576, 10097.905, 586.976, 53542.501 24/05/11,04:37:36,05,09,1, 11.8,1,1, 5.576, 10097.891, 586.759, 53543.971 24/05/11,04:37:36,06,09,1, 11.8,1,1, 5.576, 10098.476, 586.830, 53543.138 24/05/11,04:37:36,07,09,1, 11.8,1,1, 5.576, 10097.473, 586.795, 53542.341 24/05/11,04:37:36,08,09,1, 11.8,1,1, 5.576, 10097.825, 586.663, 53543.575 24/05/11,04:37:36,09,09,1, 11.8,1,1, 5.576, 10097.905, 587.053, 53542.395 24/05/11,04:37:36,10,09,1, 11.8,1,1, 5.576, 10097.258, 586.743, 53542.983 24/05/11,04:37:36,11,09,1, 11.8,1,1, 5.576, 10098.319, 586.994, 53543.929 24/05/11,04:37:36,12,09,1, 11.8,1,1, 5.576, 10097.854, 587.029, 53542.602 24/05/11,04:37:36,13,09,1, 11.8,1,1, 5.576, 10097.793, 586.682, 53543.727 24/05/11,04:37:36,14,09,1, 11.8,1,1, 5.576, 10098.371, 586.865, 53542.989 24/05/11,04:37:36,15,09,1, 11.8,1,1, 5.576, 10097.351, 586.778, 53542.382 24/05/11,04:37:36,16,09,1, 11.8,1,1, 5.576, 10097.779, 586.718, 53543.618 24/05/11,04:37:36,17,09,1, 11.8,1,1, 5.576, 10097.786, 587.029, 53542.285 24/05/11,04:37:36,18,09,1, 11.8,1,1, 5.576, 10097.222, 586.830, 53543.007 24/05/11,04:37:36,19,09,1, 11.8,1,1, 5.576, 10098.328, 586.955, 53543.760 24/05/11,04:37:37,00,09,1, 11.9,1,1, 5.580, 10098.320, 586.955, 53543.760 24/05/11,04:37:37,01,09,1, 11.9,1,1, 5.580, 10097.486, 587.229, 53542.382 24/05/11,04:37:37,02,09,1, 11.9,1,1, 5.580, 10097.102, 586.895, 53543.375 24/05/11,04:37:37,03,09,1, 11.9,1,1, 5.580, 10098.111, 587.039, 53543.753 24/05/11,04:37:37,04,09,1, 11.9,1,1, 5.580, 10097.384, 587.001, 53542.542 24/05/11,04:37:37,05,09,1, 11.9,1,1, 5.580, 10097.444, 586.710, 53543.736 24/05/11,04:37:37,06,09,1, 11.9,1,1, 5.580, 10097.790, 586.972, 53542.653 24/05/11,04:37:37,07,09,1, 11.9,1,1, 5.580, 10096.760, 586.848, 53542.420 24/05/11,04:37:37,08,09,1, 11.9,1,1, 5.580, 10097.476, 586.862, 53543.591 24/05/11,04:37:37,09,09,1, 11.9,1,1, 5.580, 10097.432, 587.217, 53542.328 24/05/11,04:37:37,10,09,1, 11.9,1,1, 5.580, 10097.127, 586.903, 53543.393 24/05/11,04:37:37,11,09,1, 11.9,1,1, 5.580, 10098.090, 587.015, 53543.692 24/05/11,04:37:37,12,09,1, 11.9,1,1, 5.580, 10097.364, 587.057, 53542.574 24/05/11,04:37:37,13,09,1, 11.9,1,1, 5.580, 10097.408, 586.619, 53543.715 24/05/11,04:37:37,14,09,1, 11.9,1,1, 5.580, 10097.756, 586.979, 53542.696 24/05/11,04:37:37,15,09,1, 11.9,1,1, 5.580, 10096.683, 586.818, 53542.467 24/05/11,04:37:37,16,09,1, 11.9,1,1, 5.580, 10097.482, 586.877, 53543.638 24/05/11,04:37:37,17,09,1, 11.9,1,1, 5.580, 10097.343, 587.145, 53542.438 24/05/11,04:37:37,18,09,1, 11.9,1,1, 5.580, 10097.049, 586.864, 53543.478 24/05/11,04:37:37,19,09,1, 11.9,1,1, 5.580, 10098.060, 586.979, 53543.605 24/05/11,04:37:38,00,09,1, 11.8,1,1, 5.577, 10098.053, 586.979, 53543.605 24/05/11,04:37:38,01,09,1, 11.8,1,1, 5.577, 10097.007, 586.859, 53542.429 24/05/11,04:37:38,02,09,1, 11.8,1,1, 5.577, 10096.799, 586.490, 53543.660 24/05/11,04:37:38,03,09,1, 11.8,1,1, 5.577, 10097.634, 586.664, 53543.281 24/05/11,04:37:38,04,09,1, 11.8,1,1, 5.577, 10096.687, 586.540, 53542.296 24/05/11,04:37:38,05,09,1, 11.8,1,1, 5.577, 10096.920, 586.340, 53543.594 24/05/11,04:37:38,06,09,1, 11.8,1,1, 5.577, 10097.052, 586.704, 53542.373 24/05/11,04:37:38,07,09,1, 11.8,1,1, 5.577, 10096.199, 586.475, 53542.511 24/05/11,04:37:38,08,09,1, 11.8,1,1, 5.577, 10097.190, 586.602, 53543.576 24/05/11,04:37:38,09,09,1, 11.8,1,1, 5.577, 10096.931, 586.787, 53542.415 24/05/11,04:37:38,10,09,1, 11.8,1,1, 5.577, 10096.807, 586.459, 53543.520 24/05/11,04:37:38,11,09,1, 11.8,1,1, 5.577, 10097.556, 586.546, 53543.173 24/05/11,04:37:38,12,09,1, 11.8,1,1, 5.577, 10096.597, 586.514, 53542.322 24/05/11,04:37:38,13,09,1, 11.8,1,1, 5.577, 10096.817, 586.251, 53543.485 24/05/11,04:37:38,14,09,1, 11.8,1,1, 5.577, 10096.948, 586.661, 53542.265 24/05/11,04:37:38,15,09,1, 11.8,1,1, 5.577, 10096.218, 586.456, 53542.540 24/05/11,04:37:38,16,09,1, 11.8,1,1, 5.577, 10097.212, 586.605, 53543.642 24/05/11,04:37:38,17,09,1, 11.8,1,1, 5.577, 10096.880, 586.657, 53542.263 24/05/11,04:37:38,18,09,1, 11.8,1,1, 5.577, 10096.776, 586.398, 53543.526 24/05/11,04:37:38,19,09,1, 11.8,1,1, 5.577, 10097.475, 586.484, 53543.075 24/05/11,04:37:39,00,09,1, 11.9,1,1, 5.577, 10097.469, 586.484, 53543.075 24/05/11,04:37:39,01,09,1, 11.9,1,1, 5.577, 10096.582, 585.944, 53542.180 24/05/11,04:37:39,02,09,1, 11.9,1,1, 5.577, 10096.580, 585.593, 53543.373 24/05/11,04:37:39,03,09,1, 11.9,1,1, 5.577, 10097.110, 585.771, 53542.672 24/05/11,04:37:39,04,09,1, 11.9,1,1, 5.577, 10096.046, 585.608, 53541.972 24/05/11,04:37:39,05,09,1, 11.9,1,1, 5.577, 10096.558, 585.498, 53543.105 24/05/11,04:37:39,06,09,1, 11.9,1,1, 5.577, 10096.599, 585.947, 53542.006 24/05/11,04:37:39,07,09,1, 11.9,1,1, 5.577, 10096.047, 585.590, 53542.676 24/05/11,04:37:39,08,09,1, 11.9,1,1, 5.577, 10097.100, 585.803, 53543.335 24/05/11,04:37:39,09,09,1, 11.9,1,1, 5.577, 10096.563, 585.783, 53542.055 24/05/11,04:37:39,10,09,1, 11.9,1,1, 5.577, 10096.558, 585.486, 53543.388 24/05/11,04:37:39,11,09,1, 11.9,1,1, 5.577, 10097.105, 585.601, 53542.497 24/05/11,04:37:39,12,09,1, 11.9,1,1, 5.577, 10096.010, 585.538, 53541.916 24/05/11,04:37:39,13,09,1, 11.9,1,1, 5.577, 10096.542, 585.407, 53543.095 24/05/11,04:37:39,14,09,1, 11.9,1,1, 5.577, 10096.589, 585.868, 53541.916 24/05/11,04:37:39,15,09,1, 11.9,1,1, 5.577, 10096.029, 585.464, 53542.571 24/05/11,04:37:39,16,09,1, 11.9,1,1, 5.577, 10097.145, 585.659, 53543.237 24/05/11,04:37:39,17,09,1, 11.9,1,1, 5.577, 10096.619, 585.597, 53542.121 24/05/11,04:37:39,18,09,1, 11.9,1,1, 5.577, 10096.589, 585.378, 53543.341 24/05/11,04:37:39,19,09,1, 11.9,1,1, 5.577, 10097.012, 585.480, 53542.420 24/05/11,04:37:40,00,09,1, 11.8,1,1, 5.579, 10097.010, 585.480, 53542.420 24/05/11,04:37:40,01,09,1, 11.8,1,1, 5.579, 10096.411, 584.518, 53541.074 24/05/11,04:37:40,02,09,1, 11.8,1,1, 5.579, 10096.601, 584.322, 53543.168 24/05/11,04:37:40,03,09,1, 11.8,1,1, 5.579, 10097.262, 584.479, 53541.683 24/05/11,04:37:40,04,09,1, 11.8,1,1, 5.579, 10095.691, 584.339, 53541.089 24/05/11,04:37:40,05,09,1, 11.8,1,1, 5.579, 10096.972, 584.455, 53543.260 24/05/11,04:37:40,06,09,1, 11.8,1,1, 5.579, 10096.759, 584.663, 53541.134 24/05/11,04:37:40,07,09,1, 11.8,1,1, 5.579, 10096.179, 584.355, 53542.519 24/05/11,04:37:40,08,09,1, 11.8,1,1, 5.579, 10097.678, 584.605, 53543.165 24/05/11,04:37:40,09,09,1, 11.8,1,1, 5.579, 10096.375, 584.247, 53540.849 24/05/11,04:37:40,10,09,1, 11.8,1,1, 5.579, 10096.645, 584.180, 53543.114 24/05/11,04:37:40,11,09,1, 11.8,1,1, 5.579, 10097.201, 584.352, 53541.645 24/05/11,04:37:40,12,09,1, 11.8,1,1, 5.579, 10095.709, 584.200, 53541.131 24/05/11,04:37:40,13,09,1, 11.8,1,1, 5.579, 10096.987, 584.350, 53543.345 24/05/11,04:37:40,14,09,1, 11.8,1,1, 5.579, 10096.747, 584.575, 53541.139 24/05/11,04:37:40,15,09,1, 11.8,1,1, 5.579, 10096.232, 584.261, 53542.583 24/05/11,04:37:40,16,09,1, 11.8,1,1, 5.579, 10097.690, 584.503, 53543.054 24/05/11,04:37:40,17,09,1, 11.8,1,1, 5.579, 10096.408, 584.139, 53540.857 24/05/11,04:37:40,18,09,1, 11.8,1,1, 5.579, 10096.615, 584.126, 53543.140 24/05/11,04:37:40,19,09,1, 11.8,1,1, 5.579, 10097.177, 584.261, 53541.577 24/05/11,04:37:41,00,09,1, 11.9,1,1, 5.578, 10097.177, 584.261, 53541.577 24/05/11,04:37:41,01,09,1, 11.9,1,1, 5.578, 10096.329, 583.504, 53540.573 24/05/11,04:37:41,02,09,1, 11.9,1,1, 5.578, 10096.807, 583.464, 53542.879 24/05/11,04:37:41,03,09,1, 11.9,1,1, 5.578, 10097.147, 583.742, 53541.172 24/05/11,04:37:41,04,09,1, 11.9,1,1, 5.578, 10095.836, 583.549, 53541.378 24/05/11,04:37:41,05,09,1, 11.9,1,1, 5.578, 10097.379, 583.773, 53543.198 24/05/11,04:37:41,06,09,1, 11.9,1,1, 5.578, 10096.914, 583.782, 53540.935 24/05/11,04:37:41,07,09,1, 11.9,1,1, 5.578, 10096.587, 583.475, 53542.828 24/05/11,04:37:41,08,09,1, 11.9,1,1, 5.578, 10097.806, 583.705, 53542.524 24/05/11,04:37:41,09,09,1, 11.9,1,1, 5.578, 10096.248, 583.372, 53540.529 24/05/11,04:37:41,10,09,1, 11.9,1,1, 5.578, 10096.882, 583.440, 53542.898 24/05/11,04:37:41,11,09,1, 11.9,1,1, 5.578, 10097.126, 583.647, 53541.085 24/05/11,04:37:41,12,09,1, 11.9,1,1, 5.578, 10095.966, 583.476, 53541.402 24/05/11,04:37:41,13,09,1, 11.9,1,1, 5.578, 10097.453, 583.662, 53543.103 24/05/11,04:37:41,14,09,1, 11.9,1,1, 5.578, 10096.926, 583.706, 53540.844 24/05/11,04:37:41,15,09,1, 11.9,1,1, 5.578, 10096.588, 583.403, 53542.699 24/05/11,04:37:41,16,09,1, 11.9,1,1, 5.578, 10097.832, 583.647, 53542.470 24/05/11,04:37:41,17,09,1, 11.9,1,1, 5.578, 10096.229, 583.331, 53540.576 24/05/11,04:37:41,18,09,1, 11.9,1,1, 5.578, 10096.859, 583.379, 53542.929 24/05/11,04:37:41,19,09,1, 11.9,1,1, 5.578, 10097.096, 583.625, 53541.100 24/05/11,04:37:42,00,09,1, 11.9,1,1, 5.577, 10097.094, 583.625, 53541.100 24/05/11,04:37:42,01,09,1, 11.9,1,1, 5.577, 10096.336, 582.915, 53540.527 24/05/11,04:37:42,02,09,1, 11.9,1,1, 5.577, 10097.262, 582.960, 53542.834 24/05/11,04:37:42,03,09,1, 11.9,1,1, 5.577, 10097.313, 583.328, 53540.907 24/05/11,04:37:42,04,09,1, 11.9,1,1, 5.577, 10096.414, 582.975, 53541.727 24/05/11,04:37:42,05,09,1, 11.9,1,1, 5.577, 10098.083, 583.235, 53542.941 24/05/11,04:37:42,06,09,1, 11.9,1,1, 5.577, 10097.129, 583.073, 53540.625 24/05/11,04:37:42,07,09,1, 11.9,1,1, 5.577, 10097.094, 582.894, 53542.747 24/05/11,04:37:42,08,09,1, 11.9,1,1, 5.577, 10097.993, 583.056, 53541.750 24/05/11,04:37:42,09,09,1, 11.9,1,1, 5.577, 10096.370, 582.779, 53540.553 24/05/11,04:37:42,10,09,1, 11.9,1,1, 5.577, 10097.335, 582.935, 53542.758 24/05/11,04:37:42,11,09,1, 11.9,1,1, 5.577, 10097.378, 583.167, 53540.759 24/05/11,04:37:42,12,09,1, 11.9,1,1, 5.577, 10096.521, 582.951, 53541.804 24/05/11,04:37:42,13,09,1, 11.9,1,1, 5.577, 10098.150, 583.151, 53542.870 24/05/11,04:37:42,14,09,1, 11.9,1,1, 5.577, 10097.168, 583.025, 53540.634 24/05/11,04:37:42,15,09,1, 11.9,1,1, 5.577, 10097.135, 582.720, 53542.661 24/05/11,04:37:42,16,09,1, 11.9,1,1, 5.577, 10097.976, 583.016, 53541.633 24/05/11,04:37:42,17,09,1, 11.9,1,1, 5.577, 10096.338, 582.701, 53540.524 24/05/11,04:37:42,18,09,1, 11.9,1,1, 5.577, 10097.455, 582.935, 53542.898 24/05/11,04:37:42,19,09,1, 11.9,1,1, 5.577, 10097.333, 583.028, 53540.669 24/05/11,04:37:43,00,09,1, 11.9,1,1, 5.582, 10097.327, 583.028, 53540.669 24/05/11,04:37:43,01,09,1, 11.9,1,1, 5.582, 10096.637, 582.117, 53540.534 24/05/11,04:37:43,02,09,1, 11.9,1,1, 5.582, 10097.892, 582.161, 53542.592 24/05/11,04:37:43,03,09,1, 11.9,1,1, 5.582, 10097.650, 582.320, 53540.418 24/05/11,04:37:43,04,09,1, 11.9,1,1, 5.582, 10097.129, 582.018, 53541.842 24/05/11,04:37:43,05,09,1, 11.9,1,1, 5.582, 10098.615, 582.297, 53542.311 24/05/11,04:37:43,06,09,1, 11.9,1,1, 5.582, 10097.240, 581.978, 53540.067 24/05/11,04:37:43,07,09,1, 11.9,1,1, 5.582, 10097.530, 581.956, 53542.445 24/05/11,04:37:43,08,09,1, 11.9,1,1, 5.582, 10098.056, 582.123, 53540.853 24/05/11,04:37:43,09,09,1, 11.9,1,1, 5.582, 10096.556, 582.000, 53540.548 24/05/11,04:37:43,10,09,1, 11.9,1,1, 5.582, 10097.934, 582.107, 53542.514 24/05/11,04:37:43,11,09,1, 11.9,1,1, 5.582, 10097.662, 582.276, 53540.362 24/05/11,04:37:43,12,09,1, 11.9,1,1, 5.582, 10097.177, 581.923, 53542.047 24/05/11,04:37:43,13,09,1, 11.9,1,1, 5.582, 10098.576, 582.183, 53542.190 24/05/11,04:37:43,14,09,1, 11.9,1,1, 5.582, 10097.242, 581.897, 53540.166 24/05/11,04:37:43,15,09,1, 11.9,1,1, 5.582, 10097.592, 581.849, 53542.513 24/05/11,04:37:43,16,09,1, 11.9,1,1, 5.582, 10098.008, 582.007, 53540.593 24/05/11,04:37:43,17,09,1, 11.9,1,1, 5.582, 10096.599, 581.937, 53540.568 24/05/11,04:37:43,18,09,1, 11.9,1,1, 5.582, 10098.097, 582.058, 53542.520 24/05/11,04:37:43,19,09,1, 11.9,1,1, 5.582, 10097.630, 582.104, 53540.233 24/05/11,04:37:44,00,09,1, 11.9,1,1, 5.585, 10097.628, 582.104, 53540.233 24/05/11,04:37:44,01,09,1, 11.9,1,1, 5.585, 10096.793, 581.153, 53540.811 24/05/11,04:37:44,02,09,1, 11.9,1,1, 5.585, 10098.461, 581.276, 53542.336 24/05/11,04:37:44,03,09,1, 11.9,1,1, 5.585, 10097.701, 581.283, 53539.813 24/05/11,04:37:44,04,09,1, 11.9,1,1, 5.585, 10097.612, 580.998, 53542.008 24/05/11,04:37:44,05,09,1, 11.9,1,1, 5.585, 10098.716, 581.251, 53541.406 24/05/11,04:37:44,06,09,1, 11.9,1,1, 5.585, 10097.047, 580.951, 53539.744 24/05/11,04:37:44,07,09,1, 11.9,1,1, 5.585, 10097.830, 581.042, 53542.171 24/05/11,04:37:44,08,09,1, 11.9,1,1, 5.585, 10097.960, 581.160, 53540.040 24/05/11,04:37:44,09,09,1, 11.9,1,1, 5.585, 10096.871, 581.167, 53540.878 24/05/11,04:37:44,10,09,1, 11.9,1,1, 5.585, 10098.544, 581.172, 53542.264 24/05/11,04:37:44,11,09,1, 11.9,1,1, 5.585, 10097.772, 581.274, 53539.745 24/05/11,04:37:44,12,09,1, 11.9,1,1, 5.585, 10097.649, 580.860, 53541.955 24/05/11,04:37:44,13,09,1, 11.9,1,1, 5.585, 10098.717, 581.129, 53541.308 24/05/11,04:37:44,14,09,1, 11.9,1,1, 5.585, 10097.005, 580.855, 53539.679 24/05/11,04:37:44,15,09,1, 11.9,1,1, 5.585, 10097.923, 580.930, 53542.132 24/05/11,04:37:44,16,09,1, 11.9,1,1, 5.585, 10097.941, 581.132, 53539.890 24/05/11,04:37:44,17,09,1, 11.9,1,1, 5.585, 10096.906, 580.984, 53540.912 24/05/11,04:37:44,18,09,1, 11.9,1,1, 5.585, 10098.599, 581.147, 53542.312 24/05/11,04:37:44,19,09,1, 11.9,1,1, 5.585, 10097.781, 581.143, 53539.940 24/05/11,04:37:45,00,09,1, 11.9,1,1, 5.581, 10097.778, 581.143, 53539.940 24/05/11,04:37:45,01,09,1, 11.9,1,1, 5.581, 10097.807, 580.362, 53541.664 24/05/11,04:37:45,02,09,1, 11.9,1,1, 5.581, 10099.181, 580.324, 53541.251 24/05/11,04:37:45,03,09,1, 11.9,1,1, 5.581, 10097.847, 580.334, 53539.772 24/05/11,04:37:45,04,09,1, 11.9,1,1, 5.581, 10098.561, 580.063, 53542.278 24/05/11,04:37:45,05,09,1, 11.9,1,1, 5.581, 10098.597, 580.165, 53539.712 24/05/11,04:37:45,06,09,1, 11.9,1,1, 5.581, 10097.344, 580.108, 53540.147 24/05/11,04:37:45,07,09,1, 11.9,1,1, 5.581, 10098.729, 580.161, 53541.792 24/05/11,04:37:45,08,09,1, 11.9,1,1, 5.581, 10097.915, 580.282, 53539.247 24/05/11,04:37:45,09,09,1, 11.9,1,1, 5.581, 10097.937, 580.301, 53541.726 24/05/11,04:37:45,10,09,1, 11.9,1,1, 5.581, 10099.208, 580.182, 53541.260 24/05/11,04:37:45,11,09,1, 11.9,1,1, 5.581, 10097.829, 580.274, 53539.739 24/05/11,04:37:45,12,09,1, 11.9,1,1, 5.581, 10098.638, 579.946, 53542.104 24/05/11,04:37:45,13,09,1, 11.9,1,1, 5.581, 10098.656, 580.088, 53539.742 24/05/11,04:37:45,14,09,1, 11.9,1,1, 5.581, 10097.344, 579.998, 53540.117 24/05/11,04:37:45,15,09,1, 11.9,1,1, 5.581, 10098.823, 580.094, 53541.693 24/05/11,04:37:45,16,09,1, 11.9,1,1, 5.581, 10097.967, 580.162, 53539.149 24/05/11,04:37:45,17,09,1, 11.9,1,1, 5.581, 10097.989, 580.189, 53541.697 24/05/11,04:37:45,18,09,1, 11.9,1,1, 5.581, 10099.269, 580.033, 53540.975 24/05/11,04:37:45,19,09,1, 11.9,1,1, 5.581, 10097.902, 580.090, 53539.665 24/05/11,04:37:46,00,09,1, 11.9,1,1, 5.581, 10097.895, 580.090, 53539.665 24/05/11,04:37:46,01,09,1, 11.9,1,1, 5.581, 10098.812, 579.024, 53541.646 24/05/11,04:37:46,02,09,1, 11.9,1,1, 5.581, 10099.830, 579.037, 53540.343 24/05/11,04:37:46,03,09,1, 11.9,1,1, 5.581, 10098.288, 578.941, 53539.419 24/05/11,04:37:46,04,09,1, 11.9,1,1, 5.581, 10099.292, 578.812, 53541.607 24/05/11,04:37:46,05,09,1, 11.9,1,1, 5.581, 10098.947, 578.907, 53538.887 24/05/11,04:37:46,06,09,1, 11.9,1,1, 5.581, 10098.002, 578.955, 53540.135 24/05/11,04:37:46,07,09,1, 11.9,1,1, 5.581, 10099.564, 578.896, 53541.025 24/05/11,04:37:46,08,09,1, 11.9,1,1, 5.581, 10098.560, 579.057, 53538.891 24/05/11,04:37:46,09,09,1, 11.9,1,1, 5.581, 10098.935, 578.892, 53541.601 24/05/11,04:37:46,10,09,1, 11.9,1,1, 5.581, 10099.856, 578.837, 53540.291 24/05/11,04:37:46,11,09,1, 11.9,1,1, 5.581, 10098.291, 578.828, 53539.284 24/05/11,04:37:46,12,09,1, 11.9,1,1, 5.581, 10099.368, 578.585, 53541.452 24/05/11,04:37:46,13,09,1, 11.9,1,1, 5.581, 10098.975, 578.791, 53538.708 24/05/11,04:37:46,14,09,1, 11.9,1,1, 5.581, 10098.116, 578.789, 53540.133 24/05/11,04:37:46,15,09,1, 11.9,1,1, 5.581, 10099.666, 578.796, 53541.100 24/05/11,04:37:46,16,09,1, 11.9,1,1, 5.581, 10098.690, 578.902, 53538.848 24/05/11,04:37:46,17,09,1, 11.9,1,1, 5.581, 10099.046, 578.779, 53541.563 24/05/11,04:37:46,18,09,1, 11.9,1,1, 5.581, 10099.895, 578.638, 53540.056 24/05/11,04:37:46,19,09,1, 11.9,1,1, 5.581, 10098.379, 578.662, 53539.277 24/05/11,04:37:47,00,08,1, 11.9,1,1, 5.579, 10098.379, 578.662, 53539.277 24/05/11,04:37:47,01,08,1, 11.9,1,1, 5.579, 10099.473, 577.318, 53540.290 24/05/11,04:37:47,02,08,1, 11.9,1,1, 5.579, 10099.987, 577.661, 53539.857 24/05/11,04:37:47,03,08,1, 11.9,1,1, 5.579, 10099.110, 577.429, 53539.251 24/05/11,04:37:47,04,08,1, 11.9,1,1, 5.579, 10099.419, 577.396, 53540.268 24/05/11,04:37:47,05,08,1, 11.9,1,1, 5.579, 10099.407, 577.638, 53539.133 24/05/11,04:37:47,06,08,1, 11.9,1,1, 5.579, 10098.971, 577.485, 53539.676 24/05/11,04:37:47,07,08,1, 11.9,1,1, 5.579, 10099.838, 577.500, 53540.243 24/05/11,04:37:47,08,08,1, 11.9,1,1, 5.579, 10099.583, 577.756, 53539.490 24/05/11,04:37:47,09,08,1, 11.9,1,1, 5.579, 10099.460, 577.233, 53540.278 24/05/11,04:37:47,10,08,1, 11.9,1,1, 5.579, 10100.038, 577.522, 53539.809 24/05/11,04:37:47,11,08,1, 11.9,1,1, 5.579, 10099.101, 577.282, 53539.122 24/05/11,04:37:47,12,08,1, 11.9,1,1, 5.579, 10099.425, 577.210, 53540.102 24/05/11,04:37:47,13,08,1, 11.9,1,1, 5.579, 10099.478, 577.509, 53539.011 24/05/11,04:37:47,14,08,1, 11.9,1,1, 5.579, 10099.013, 577.344, 53539.643 24/05/11,04:37:47,15,08,1, 11.9,1,1, 5.579, 10099.924, 577.352, 53540.169 24/05/11,04:37:47,16,08,1, 11.9,1,1, 5.579, 10099.676, 577.611, 53539.450 24/05/11,04:37:47,17,08,1, 11.9,1,1, 5.579, 10099.507, 577.079, 53540.320 24/05/11,04:37:47,18,08,1, 11.9,1,1, 5.579, 10100.045, 577.380, 53539.792 24/05/11,04:37:47,19,08,1, 11.9,1,1, 5.579, 10099.191, 577.164, 53539.079 24/05/11,04:37:48,00,08,1, 11.9,1,1, 5.581, 10099.188, 577.164, 53539.079 24/05/11,04:37:48,01,08,1, 11.9,1,1, 5.581, 10099.745, 575.945, 53539.731 24/05/11,04:37:48,02,08,1, 11.9,1,1, 5.581, 10100.125, 576.259, 53538.974 24/05/11,04:37:48,03,08,1, 11.9,1,1, 5.581, 10099.292, 576.061, 53538.633 24/05/11,04:37:48,04,08,1, 11.9,1,1, 5.581, 10099.647, 576.045, 53539.582 24/05/11,04:37:48,05,08,1, 11.9,1,1, 5.581, 10099.717, 576.353, 53538.629 24/05/11,04:37:48,06,08,1, 11.9,1,1, 5.581, 10099.459, 576.145, 53539.438 24/05/11,04:37:48,07,08,1, 11.9,1,1, 5.581, 10100.286, 576.194, 53539.787 24/05/11,04:37:48,08,08,1, 11.9,1,1, 5.581, 10099.838, 576.282, 53538.884 24/05/11,04:37:48,09,08,1, 11.9,1,1, 5.581, 10099.771, 575.785, 53539.710 24/05/11,04:37:48,10,08,1, 11.9,1,1, 5.581, 10100.102, 576.194, 53539.031 24/05/11,04:37:48,11,08,1, 11.9,1,1, 5.581, 10099.209, 575.888, 53538.560 24/05/11,04:37:48,12,08,1, 11.9,1,1, 5.581, 10099.715, 575.964, 53539.587 24/05/11,04:37:48,13,08,1, 11.9,1,1, 5.581, 10099.698, 576.220, 53538.562 24/05/11,04:37:48,14,08,1, 11.9,1,1, 5.581, 10099.449, 575.982, 53539.407 24/05/11,04:37:48,15,08,1, 11.9,1,1, 5.581, 10100.294, 575.961, 53539.698 24/05/11,04:37:48,16,08,1, 11.9,1,1, 5.581, 10099.825, 576.125, 53538.854 24/05/11,04:37:48,17,08,1, 11.9,1,1, 5.581, 10099.748, 575.621, 53539.658 24/05/11,04:37:48,18,08,1, 11.9,1,1, 5.581, 10100.123, 576.039, 53538.854 24/05/11,04:37:48,19,08,1, 11.9,1,1, 5.581, 10099.209, 575.761, 53538.517 24/05/11,04:37:49,00,08,1, 11.8,1,1, 5.582, 10099.205, 575.761, 53538.517 24/05/11,04:37:49,01,08,1, 11.8,1,1, 5.582, 10099.904, 574.702, 53539.207 24/05/11,04:37:49,02,08,1, 11.8,1,1, 5.582, 10100.077, 574.970, 53538.257 24/05/11,04:37:49,03,08,1, 11.8,1,1, 5.582, 10099.306, 574.862, 53538.268 24/05/11,04:37:49,04,08,1, 11.8,1,1, 5.582, 10099.986, 574.855, 53539.164 24/05/11,04:37:49,05,08,1, 11.8,1,1, 5.582, 10099.919, 575.161, 53538.291 24/05/11,04:37:49,06,08,1, 11.8,1,1, 5.582, 10099.727, 574.719, 53539.171 24/05/11,04:37:49,07,08,1, 11.8,1,1, 5.582, 10100.529, 574.966, 53539.215 24/05/11,04:37:49,08,08,1, 11.8,1,1, 5.582, 10099.838, 574.862, 53538.315 24/05/11,04:37:49,09,08,1, 11.8,1,1, 5.582, 10099.894, 574.520, 53539.174 24/05/11,04:37:49,10,08,1, 11.8,1,1, 5.582, 10100.079, 574.890, 53538.297 24/05/11,04:37:49,11,08,1, 11.8,1,1, 5.582, 10099.305, 574.690, 53538.303 24/05/11,04:37:49,12,08,1, 11.8,1,1, 5.582, 10099.970, 574.747, 53539.093 24/05/11,04:37:49,13,08,1, 11.8,1,1, 5.582, 10099.927, 575.017, 53538.143 24/05/11,04:37:49,14,08,1, 11.8,1,1, 5.582, 10099.742, 574.685, 53539.136 24/05/11,04:37:49,15,08,1, 11.8,1,1, 5.582, 10100.529, 574.792, 53539.130 24/05/11,04:37:49,16,08,1, 11.8,1,1, 5.582, 10099.821, 574.765, 53538.278 24/05/11,04:37:49,17,08,1, 11.8,1,1, 5.582, 10099.896, 574.369, 53539.016 24/05/11,04:37:49,18,08,1, 11.8,1,1, 5.582, 10100.077, 574.739, 53538.135 24/05/11,04:37:49,19,08,1, 11.8,1,1, 5.582, 10099.302, 574.563, 53538.110 24/05/11,04:37:50,00,08,1, 11.8,1,1, 5.579, 10099.297, 574.563, 53538.110 24/05/11,04:37:50,01,08,1, 11.8,1,1, 5.579, 10100.053, 573.371, 53538.628 24/05/11,04:37:50,02,08,1, 11.8,1,1, 5.579, 10100.136, 573.662, 53537.471 24/05/11,04:37:50,03,08,1, 11.8,1,1, 5.579, 10099.520, 573.571, 53537.752 24/05/11,04:37:50,04,08,1, 11.8,1,1, 5.579, 10100.293, 573.573, 53538.526 24/05/11,04:37:50,05,08,1, 11.8,1,1, 5.579, 10100.225, 573.843, 53537.663 24/05/11,04:37:50,06,08,1, 11.8,1,1, 5.579, 10100.046, 573.356, 53538.644 24/05/11,04:37:50,07,08,1, 11.8,1,1, 5.579, 10100.771, 573.654, 53538.551 24/05/11,04:37:50,08,08,1, 11.8,1,1, 5.579, 10099.885, 573.398, 53537.623 24/05/11,04:37:50,09,08,1, 11.8,1,1, 5.579, 10100.080, 573.324, 53538.565 24/05/11,04:37:50,10,08,1, 11.8,1,1, 5.579, 10100.169, 573.561, 53537.550 24/05/11,04:37:50,11,08,1, 11.8,1,1, 5.579, 10099.548, 573.416, 53537.991 24/05/11,04:37:50,12,08,1, 11.8,1,1, 5.579, 10100.335, 573.388, 53538.553 24/05/11,04:37:50,13,08,1, 11.8,1,1, 5.579, 10100.227, 573.713, 53537.731 24/05/11,04:37:50,14,08,1, 11.8,1,1, 5.579, 10100.100, 573.195, 53538.752 24/05/11,04:37:50,15,08,1, 11.8,1,1, 5.579, 10100.732, 573.478, 53538.383 24/05/11,04:37:50,16,08,1, 11.8,1,1, 5.579, 10099.904, 573.244, 53537.511 24/05/11,04:37:50,17,08,1, 11.8,1,1, 5.579, 10100.121, 573.142, 53538.540 24/05/11,04:37:50,18,08,1, 11.8,1,1, 5.579, 10100.141, 573.436, 53537.406 24/05/11,04:37:50,19,08,1, 11.8,1,1, 5.579, 10099.596, 573.308, 53537.791 24/05/11,04:37:51,00,08,1, 11.9,1,1, 5.582, 10099.589, 573.308, 53537.791 24/05/11,04:37:51,01,08,1, 11.9,1,1, 5.582, 10099.705, 572.000, 53537.869 24/05/11,04:37:51,02,08,1, 11.9,1,1, 5.582, 10100.766, 572.499, 53537.624 24/05/11,04:37:51,03,08,1, 11.9,1,1, 5.582, 10099.456, 572.054, 53536.428 24/05/11,04:37:51,04,08,1, 11.9,1,1, 5.582, 10100.493, 572.418, 53538.786 24/05/11,04:37:51,05,08,1, 11.9,1,1, 5.582, 10100.785, 572.388, 53537.124 24/05/11,04:37:51,06,08,1, 11.9,1,1, 5.582, 10099.758, 571.924, 53537.436 24/05/11,04:37:51,07,08,1, 11.9,1,1, 5.582, 10101.084, 572.335, 53538.627 24/05/11,04:37:51,08,08,1, 11.9,1,1, 5.582, 10100.028, 572.000, 53536.253 24/05/11,04:37:51,09,08,1, 11.9,1,1, 5.582, 10099.708, 571.905, 53537.830 24/05/11,04:37:51,10,08,1, 11.9,1,1, 5.582, 10100.795, 572.413, 53537.589 24/05/11,04:37:51,11,08,1, 11.9,1,1, 5.582, 10099.471, 571.929, 53536.429 24/05/11,04:37:51,12,08,1, 11.9,1,1, 5.582, 10100.526, 572.239, 53538.704 24/05/11,04:37:51,13,08,1, 11.9,1,1, 5.582, 10100.803, 572.267, 53537.078 24/05/11,04:37:51,14,08,1, 11.9,1,1, 5.582, 10099.766, 571.771, 53537.341 24/05/11,04:37:51,15,08,1, 11.9,1,1, 5.582, 10101.150, 572.249, 53538.582 24/05/11,04:37:51,16,08,1, 11.9,1,1, 5.582, 10099.951, 571.814, 53536.137 24/05/11,04:37:51,17,08,1, 11.9,1,1, 5.582, 10099.783, 571.854, 53537.782 24/05/11,04:37:51,18,08,1, 11.9,1,1, 5.582, 10100.736, 572.213, 53537.435 24/05/11,04:37:51,19,08,1, 11.9,1,1, 5.582, 10099.488, 571.795, 53536.370 24/05/11,04:37:52,00,08,1, 11.9,1,1, 5.580, 10099.480, 571.795, 53536.370 24/05/11,04:37:52,01,08,1, 11.9,1,1, 5.580, 10100.459, 570.913, 53538.256 24/05/11,04:37:52,02,08,1, 11.9,1,1, 5.580, 10100.655, 571.117, 53535.900 24/05/11,04:37:52,03,08,1, 11.9,1,1, 5.580, 10099.442, 570.838, 53536.632 24/05/11,04:37:52,04,08,1, 11.9,1,1, 5.580, 10101.356, 571.182, 53538.393 24/05/11,04:37:52,05,08,1, 11.9,1,1, 5.580, 10100.389, 570.921, 53535.610 24/05/11,04:37:52,06,08,1, 11.9,1,1, 5.580, 10100.270, 570.846, 53538.047 24/05/11,04:37:52,07,08,1, 11.9,1,1, 5.580, 10101.425, 570.892, 53537.190 24/05/11,04:37:52,08,08,1, 11.9,1,1, 5.580, 10099.542, 570.677, 53535.482 24/05/11,04:37:52,09,08,1, 11.9,1,1, 5.580, 10100.527, 570.759, 53538.159 24/05/11,04:37:52,10,08,1, 11.9,1,1, 5.580, 10100.663, 570.998, 53535.777 24/05/11,04:37:52,11,08,1, 11.9,1,1, 5.580, 10099.474, 570.718, 53536.615 24/05/11,04:37:52,12,08,1, 11.9,1,1, 5.580, 10101.371, 571.049, 53538.412 24/05/11,04:37:52,13,08,1, 11.9,1,1, 5.580, 10100.387, 570.758, 53535.569 24/05/11,04:37:52,14,08,1, 11.9,1,1, 5.580, 10100.276, 570.681, 53537.940 24/05/11,04:37:52,15,08,1, 11.9,1,1, 5.580, 10101.425, 570.756, 53537.024 24/05/11,04:37:52,16,08,1, 11.9,1,1, 5.580, 10099.557, 570.580, 53535.441 24/05/11,04:37:52,17,08,1, 11.9,1,1, 5.580, 10100.529, 570.660, 53538.112 24/05/11,04:37:52,18,08,1, 11.9,1,1, 5.580, 10100.739, 570.902, 53535.834 24/05/11,04:37:52,19,08,1, 11.9,1,1, 5.580, 10099.528, 570.631, 53536.677 24/05/11,04:37:53,00,08,1, 11.9,1,1, 5.581, 10099.522, 570.631, 53536.677 24/05/11,04:37:53,01,08,1, 11.9,1,1, 5.581, 10100.530, 569.753, 53537.900 24/05/11,04:37:53,02,08,1, 11.9,1,1, 5.581, 10101.262, 569.778, 53535.712 24/05/11,04:37:53,03,08,1, 11.9,1,1, 5.581, 10099.575, 569.514, 53535.821 24/05/11,04:37:53,04,08,1, 11.9,1,1, 5.581, 10101.682, 569.858, 53538.404 24/05/11,04:37:53,05,08,1, 11.9,1,1, 5.581, 10100.812, 569.592, 53534.908 24/05/11,04:37:53,06,08,1, 11.9,1,1, 5.581, 10100.045, 569.323, 53537.024 24/05/11,04:37:53,07,08,1, 11.9,1,1, 5.581, 10101.792, 569.756, 53537.141 24/05/11,04:37:53,08,08,1, 11.9,1,1, 5.581, 10099.663, 569.217, 53534.309 24/05/11,04:37:53,09,08,1, 11.9,1,1, 5.581, 10100.596, 569.631, 53537.884 24/05/11,04:37:53,10,08,1, 11.9,1,1, 5.581, 10101.223, 569.635, 53535.673 24/05/11,04:37:53,11,08,1, 11.9,1,1, 5.581, 10099.602, 569.419, 53535.645 24/05/11,04:37:53,12,08,1, 11.9,1,1, 5.581, 10101.703, 569.708, 53538.315 24/05/11,04:37:53,13,08,1, 11.9,1,1, 5.581, 10100.813, 569.458, 53534.812 24/05/11,04:37:53,14,08,1, 11.9,1,1, 5.581, 10100.121, 569.187, 53537.000 24/05/11,04:37:53,15,08,1, 11.9,1,1, 5.581, 10101.832, 569.634, 53537.099 24/05/11,04:37:53,16,08,1, 11.9,1,1, 5.581, 10099.657, 569.054, 53534.248 24/05/11,04:37:53,17,08,1, 11.9,1,1, 5.581, 10100.629, 569.454, 53537.790 24/05/11,04:37:53,18,08,1, 11.9,1,1, 5.581, 10101.245, 569.490, 53535.545 24/05/11,04:37:53,19,08,1, 11.9,1,1, 5.581, 10099.610, 569.213, 53535.671 24/05/11,04:37:54,00,08,1, 11.8,1,1, 5.579, 10099.605, 569.213, 53535.671 24/05/11,04:37:54,01,08,1, 11.8,1,1, 5.579, 10100.717, 568.364, 53537.438 24/05/11,04:37:54,02,08,1, 11.8,1,1, 5.579, 10101.288, 568.560, 53535.055 24/05/11,04:37:54,03,08,1, 11.8,1,1, 5.579, 10099.678, 568.107, 53535.517 24/05/11,04:37:54,04,08,1, 11.8,1,1, 5.579, 10101.857, 568.579, 53537.844 24/05/11,04:37:54,05,08,1, 11.8,1,1, 5.579, 10100.679, 568.062, 53534.163 24/05/11,04:37:54,06,08,1, 11.8,1,1, 5.579, 10100.256, 568.103, 53536.688 24/05/11,04:37:54,07,08,1, 11.8,1,1, 5.579, 10101.782, 568.331, 53536.293 24/05/11,04:37:54,08,08,1, 11.8,1,1, 5.579, 10099.569, 567.969, 53533.926 24/05/11,04:37:54,09,08,1, 11.8,1,1, 5.579, 10100.709, 568.236, 53537.350 24/05/11,04:37:54,10,08,1, 11.8,1,1, 5.579, 10101.269, 568.429, 53534.956 24/05/11,04:37:54,11,08,1, 11.8,1,1, 5.579, 10099.645, 567.975, 53535.282 24/05/11,04:37:54,12,08,1, 11.8,1,1, 5.579, 10101.906, 568.451, 53537.807 24/05/11,04:37:54,13,08,1, 11.8,1,1, 5.579, 10100.677, 567.930, 53534.043 24/05/11,04:37:54,14,08,1, 11.8,1,1, 5.579, 10100.224, 567.938, 53536.609 24/05/11,04:37:54,15,08,1, 11.8,1,1, 5.579, 10101.729, 568.197, 53536.207 24/05/11,04:37:54,16,08,1, 11.8,1,1, 5.579, 10099.599, 567.806, 53533.942 24/05/11,04:37:54,17,08,1, 11.8,1,1, 5.579, 10100.727, 568.137, 53537.280 24/05/11,04:37:54,18,08,1, 11.8,1,1, 5.579, 10101.218, 568.314, 53534.838 24/05/11,04:37:54,19,08,1, 11.8,1,1, 5.579, 10099.723, 567.873, 53535.276 24/05/11,04:37:55,00,08,1, 11.8,1,1, 5.582, 10099.722, 567.873, 53535.276 24/05/11,04:37:55,01,08,1, 11.8,1,1, 5.582, 10100.753, 567.361, 53537.166 24/05/11,04:37:55,02,08,1, 11.8,1,1, 5.582, 10101.036, 567.283, 53534.515 24/05/11,04:37:55,03,08,1, 11.8,1,1, 5.582, 10099.619, 566.997, 53535.139 24/05/11,04:37:55,04,08,1, 11.8,1,1, 5.582, 10101.761, 567.359, 53537.234 24/05/11,04:37:55,05,08,1, 11.8,1,1, 5.582, 10100.450, 566.957, 53533.662 24/05/11,04:37:55,06,08,1, 11.8,1,1, 5.582, 10100.023, 566.863, 53536.171 24/05/11,04:37:55,07,08,1, 11.8,1,1, 5.582, 10101.565, 567.223, 53535.611 24/05/11,04:37:55,08,08,1, 11.8,1,1, 5.582, 10099.294, 566.695, 53533.402 24/05/11,04:37:55,09,08,1, 11.8,1,1, 5.582, 10100.721, 567.226, 53537.136 24/05/11,04:37:55,10,08,1, 11.8,1,1, 5.582, 10101.017, 567.117, 53534.391 24/05/11,04:37:55,11,08,1, 11.8,1,1, 5.582, 10099.604, 566.907, 53535.171 24/05/11,04:37:55,12,08,1, 11.8,1,1, 5.582, 10101.770, 567.240, 53537.249 24/05/11,04:37:55,13,08,1, 11.8,1,1, 5.582, 10100.346, 566.790, 53533.634 24/05/11,04:37:55,14,08,1, 11.8,1,1, 5.582, 10100.015, 566.705, 53536.243 24/05/11,04:37:55,15,08,1, 11.8,1,1, 5.582, 10101.484, 567.052, 53535.472 24/05/11,04:37:55,16,08,1, 11.8,1,1, 5.582, 10099.312, 566.626, 53533.383 24/05/11,04:37:55,17,08,1, 11.8,1,1, 5.582, 10100.669, 567.065, 53536.980 24/05/11,04:37:55,18,08,1, 11.8,1,1, 5.582, 10100.919, 567.058, 53534.243 24/05/11,04:37:55,19,08,1, 11.8,1,1, 5.582, 10099.568, 566.727, 53535.026 24/05/11,04:37:56,00,08,1, 11.9,1,1, 5.584, 10099.564, 566.727, 53535.026 24/05/11,04:37:56,01,08,1, 11.9,1,1, 5.584, 10100.240, 565.923, 53536.150 24/05/11,04:37:56,02,08,1, 11.9,1,1, 5.584, 10100.552, 566.209, 53534.416 24/05/11,04:37:56,03,08,1, 11.9,1,1, 5.584, 10099.498, 565.705, 53534.773 24/05/11,04:37:56,04,08,1, 11.9,1,1, 5.584, 10101.102, 566.098, 53536.232 24/05/11,04:37:56,05,08,1, 11.9,1,1, 5.584, 10100.052, 565.746, 53533.678 24/05/11,04:37:56,06,08,1, 11.9,1,1, 5.584, 10099.664, 565.617, 53535.401 24/05/11,04:37:56,07,08,1, 11.9,1,1, 5.584, 10100.685, 565.966, 53534.762 24/05/11,04:37:56,08,08,1, 11.9,1,1, 5.584, 10099.210, 565.614, 53533.493 24/05/11,04:37:56,09,08,1, 11.9,1,1, 5.584, 10100.192, 565.909, 53536.076 24/05/11,04:37:56,10,08,1, 11.9,1,1, 5.584, 10100.533, 566.030, 53534.302 24/05/11,04:37:56,11,08,1, 11.9,1,1, 5.584, 10099.430, 565.619, 53534.598 24/05/11,04:37:56,12,08,1, 11.9,1,1, 5.584, 10101.052, 565.962, 53535.989 24/05/11,04:37:56,13,08,1, 11.9,1,1, 5.584, 10100.012, 565.616, 53533.583 24/05/11,04:37:56,14,08,1, 11.9,1,1, 5.584, 10099.714, 565.479, 53535.422 24/05/11,04:37:56,15,08,1, 11.9,1,1, 5.584, 10100.688, 565.900, 53534.805 24/05/11,04:37:56,16,08,1, 11.9,1,1, 5.584, 10099.141, 565.511, 53533.476 24/05/11,04:37:56,17,08,1, 11.9,1,1, 5.584, 10100.149, 565.791, 53535.959 24/05/11,04:37:56,18,08,1, 11.9,1,1, 5.584, 10100.125, 565.896, 53533.370 24/05/11,04:37:56,19,08,1, 11.9,1,1, 5.584, 10099.941, 565.628, 53535.415 24/05/11,04:37:57,00,08,1, 11.9,1,1, 5.581, 10099.939, 565.628, 53535.415 24/05/11,04:37:57,01,08,1, 11.9,1,1, 5.581, 10100.024, 564.996, 53535.140 24/05/11,04:37:57,02,08,1, 11.9,1,1, 5.581, 10099.572, 565.147, 53533.706 24/05/11,04:37:57,03,08,1, 11.9,1,1, 5.581, 10099.608, 564.881, 53535.207 24/05/11,04:37:57,04,08,1, 11.9,1,1, 5.581, 10100.370, 564.929, 53534.722 24/05/11,04:37:57,05,08,1, 11.9,1,1, 5.581, 10099.401, 564.865, 53533.717 24/05/11,04:37:57,06,08,1, 11.9,1,1, 5.581, 10099.665, 564.643, 53535.139 24/05/11,04:37:57,07,08,1, 11.9,1,1, 5.581, 10099.758, 564.977, 53533.690 24/05/11,04:37:57,08,08,1, 11.9,1,1, 5.581, 10099.164, 564.760, 53534.025 24/05/11,04:37:57,09,08,1, 11.9,1,1, 5.581, 10099.592, 564.844, 53534.847 24/05/11,04:37:57,10,08,1, 11.9,1,1, 5.581, 10099.961, 565.232, 53534.475 24/05/11,04:37:57,11,08,1, 11.9,1,1, 5.581, 10099.266, 564.669, 53534.268 24/05/11,04:37:57,12,08,1, 11.9,1,1, 5.581, 10100.047, 564.982, 53535.091 24/05/11,04:37:57,13,08,1, 11.9,1,1, 5.581, 10099.822, 564.925, 53534.192 24/05/11,04:37:57,14,08,1, 11.9,1,1, 5.581, 10099.298, 564.517, 53534.419 24/05/11,04:37:57,15,08,1, 11.9,1,1, 5.581, 10099.980, 565.073, 53534.691 24/05/11,04:37:57,16,08,1, 11.9,1,1, 5.581, 10099.238, 564.640, 53533.826 24/05/11,04:37:57,17,08,1, 11.9,1,1, 5.581, 10099.440, 564.759, 53534.809 24/05/11,04:37:57,18,08,1, 11.9,1,1, 5.581, 10099.929, 565.084, 53534.555 24/05/11,04:37:57,19,08,1, 11.9,1,1, 5.581, 10099.301, 564.545, 53534.158 24/05/11,04:37:58,00,08,1, 11.9,1,1, 5.583, 10099.297, 564.545, 53534.158 24/05/11,04:37:58,01,08,1, 11.9,1,1, 5.583, 10099.587, 564.285, 53534.788 24/05/11,04:37:58,02,08,1, 11.9,1,1, 5.583, 10099.462, 564.532, 53533.699 24/05/11,04:37:58,03,08,1, 11.9,1,1, 5.583, 10099.102, 564.136, 53534.492 24/05/11,04:37:58,04,08,1, 11.9,1,1, 5.583, 10099.968, 564.387, 53534.520 24/05/11,04:37:58,05,08,1, 11.9,1,1, 5.583, 10099.155, 564.274, 53533.560 24/05/11,04:37:58,06,08,1, 11.9,1,1, 5.583, 10099.268, 564.031, 53534.816 24/05/11,04:37:58,07,08,1, 11.9,1,1, 5.583, 10099.600, 564.421, 53533.988 24/05/11,04:37:58,08,08,1, 11.9,1,1, 5.583, 10098.759, 564.123, 53533.696 24/05/11,04:37:58,09,08,1, 11.9,1,1, 5.583, 10099.566, 564.266, 53534.784 24/05/11,04:37:58,10,08,1, 11.9,1,1, 5.583, 10099.453, 564.435, 53533.700 24/05/11,04:37:58,11,08,1, 11.9,1,1, 5.583, 10099.084, 564.078, 53534.514 24/05/11,04:37:58,12,08,1, 11.9,1,1, 5.583, 10099.943, 564.346, 53534.656 24/05/11,04:37:58,13,08,1, 11.9,1,1, 5.583, 10099.144, 564.232, 53533.626 24/05/11,04:37:58,14,08,1, 11.9,1,1, 5.583, 10099.266, 563.961, 53534.677 24/05/11,04:37:58,15,08,1, 11.9,1,1, 5.583, 10099.564, 564.379, 53533.733 24/05/11,04:37:58,16,08,1, 11.9,1,1, 5.583, 10098.802, 564.038, 53533.655 24/05/11,04:37:58,17,08,1, 11.9,1,1, 5.583, 10099.546, 564.171, 53534.819 24/05/11,04:37:58,18,08,1, 11.9,1,1, 5.583, 10099.384, 564.458, 53533.703 24/05/11,04:37:58,19,08,1, 11.9,1,1, 5.583, 10099.057, 564.010, 53534.431 24/05/11,04:37:59,00,08,1, 12.0,1,1, 5.588, 10099.055, 564.010, 53534.431 24/05/11,04:37:59,01,08,1, 12.0,1,1, 5.588, 10099.492, 563.840, 53535.165 24/05/11,04:37:59,02,08,1, 12.0,1,1, 5.588, 10099.092, 563.867, 53532.930 24/05/11,04:37:59,03,08,1, 12.0,1,1, 5.588, 10098.587, 563.560, 53534.290 24/05/11,04:37:59,04,08,1, 12.0,1,1, 5.588, 10099.865, 563.860, 53534.647 24/05/11,04:37:59,05,08,1, 12.0,1,1, 5.588, 10098.525, 563.557, 53532.740 24/05/11,04:37:59,06,08,1, 12.0,1,1, 5.588, 10098.952, 563.500, 53534.799 24/05/11,04:37:59,07,08,1, 12.0,1,1, 5.588, 10099.388, 563.840, 53533.355 24/05/11,04:37:59,08,08,1, 12.0,1,1, 5.588, 10098.097, 563.499, 53533.130 24/05/11,04:37:59,09,08,1, 12.0,1,1, 5.588, 10099.446, 563.745, 53534.993 24/05/11,04:37:59,10,08,1, 12.0,1,1, 5.588, 10099.074, 563.810, 53532.918 24/05/11,04:37:59,11,08,1, 12.0,1,1, 5.588, 10098.526, 563.501, 53534.261 24/05/11,04:37:59,12,08,1, 12.0,1,1, 5.588, 10099.834, 563.773, 53534.561 24/05/11,04:37:59,13,08,1, 12.0,1,1, 5.588, 10098.519, 563.494, 53532.686 24/05/11,04:37:59,14,08,1, 12.0,1,1, 5.588, 10098.853, 563.429, 53534.809 24/05/11,04:37:59,15,08,1, 12.0,1,1, 5.588, 10099.340, 563.705, 53533.373 24/05/11,04:37:59,16,08,1, 12.0,1,1, 5.588, 10098.036, 563.463, 53533.063 24/05/11,04:37:59,17,08,1, 12.0,1,1, 5.588, 10099.356, 563.669, 53534.901 24/05/11,04:37:59,18,08,1, 12.0,1,1, 5.588, 10099.031, 563.680, 53532.878 24/05/11,04:37:59,19,08,1, 12.0,1,1, 5.588, 10098.455, 563.419, 53534.247 24/05/11,04:38:00,00,08,1, 11.9,1,1, 5.580, 10098.454, 563.419, 53534.247 24/05/11,04:38:00,01,08,1, 11.9,1,1, 5.580, 10098.641, 563.275, 53534.771 24/05/11,04:38:00,02,08,1, 11.9,1,1, 5.580, 10098.387, 563.377, 53532.735 24/05/11,04:38:00,03,08,1, 11.9,1,1, 5.580, 10097.728, 563.048, 53533.849 24/05/11,04:38:00,04,08,1, 11.9,1,1, 5.580, 10099.029, 563.404, 53534.372 24/05/11,04:38:00,05,08,1, 11.9,1,1, 5.580, 10097.813, 563.112, 53532.398 24/05/11,04:38:00,06,08,1, 11.9,1,1, 5.580, 10098.065, 563.035, 53534.322 24/05/11,04:38:00,07,08,1, 11.9,1,1, 5.580, 10098.686, 563.365, 53533.100 24/05/11,04:38:00,08,08,1, 11.9,1,1, 5.580, 10097.160, 563.045, 53532.798 24/05/11,04:38:00,09,08,1, 11.9,1,1, 5.580, 10098.939, 563.375, 53534.897 24/05/11,04:38:00,10,08,1, 11.9,1,1, 5.580, 10097.972, 563.210, 53531.960 24/05/11,04:38:00,11,08,1, 11.9,1,1, 5.580, 10097.942, 563.130, 53534.725 24/05/11,04:38:00,12,08,1, 11.9,1,1, 5.580, 10099.277, 563.184, 53533.752 24/05/11,04:38:00,13,08,1, 11.9,1,1, 5.580, 10097.283, 563.025, 53531.976 24/05/11,04:38:00,14,08,1, 11.9,1,1, 5.580, 10098.329, 563.018, 53534.898 24/05/11,04:38:00,15,08,1, 11.9,1,1, 5.580, 10098.331, 563.217, 53532.133 24/05/11,04:38:00,16,08,1, 11.9,1,1, 5.580, 10097.052, 563.190, 53533.932 24/05/11,04:38:00,17,08,1, 11.9,1,1, 5.580, 10099.036, 563.298, 53534.406 24/05/11,04:38:00,18,08,1, 11.9,1,1, 5.580, 10097.478, 563.183, 53531.742 24/05/11,04:38:00,19,08,1, 11.9,1,1, 5.580, 10098.315, 563.197, 53535.283 24/05/11,04:38:01,00,08,1, 11.9,1,1, 5.584, 10098.312, 563.197, 53535.283 24/05/11,04:38:01,01,08,1, 11.9,1,1, 5.584, 10098.554, 563.049, 53534.187 24/05/11,04:38:01,02,08,1, 11.9,1,1, 5.584, 10096.910, 563.013, 53531.650 24/05/11,04:38:01,03,08,1, 11.9,1,1, 5.584, 10097.706, 562.973, 53535.159 24/05/11,04:38:01,04,08,1, 11.9,1,1, 5.584, 10098.338, 562.858, 53532.722 24/05/11,04:38:01,05,08,1, 11.9,1,1, 5.584, 10096.469, 562.833, 53532.212 24/05/11,04:38:01,06,08,1, 11.9,1,1, 5.584, 10098.105, 562.818, 53534.806 24/05/11,04:38:01,07,08,1, 11.9,1,1, 5.584, 10097.221, 562.874, 53531.293 24/05/11,04:38:01,08,08,1, 11.9,1,1, 5.584, 10096.579, 563.043, 53533.643 24/05/11,04:38:01,09,08,1, 11.9,1,1, 5.584, 10098.471, 562.996, 53534.186 24/05/11,04:38:01,10,08,1, 11.9,1,1, 5.584, 10096.857, 563.045, 53531.627 24/05/11,04:38:01,11,08,1, 11.9,1,1, 5.584, 10097.656, 562.923, 53535.034 24/05/11,04:38:01,12,08,1, 11.9,1,1, 5.584, 10098.285, 562.837, 53532.731 24/05/11,04:38:01,13,08,1, 11.9,1,1, 5.584, 10096.405, 562.821, 53532.169 24/05/11,04:38:01,14,08,1, 11.9,1,1, 5.584, 10097.971, 562.785, 53534.676 24/05/11,04:38:01,15,08,1, 11.9,1,1, 5.584, 10097.194, 562.840, 53531.163 24/05/11,04:38:01,16,08,1, 11.9,1,1, 5.584, 10096.480, 562.993, 53533.620 24/05/11,04:38:01,17,08,1, 11.9,1,1, 5.584, 10098.353, 563.006, 53534.199 24/05/11,04:38:01,18,08,1, 11.9,1,1, 5.584, 10096.733, 563.017, 53531.668 24/05/11,04:38:01,19,08,1, 11.9,1,1, 5.584, 10097.581, 562.896, 53535.030 24/05/11,04:38:02,00,09,1, 11.9,1,1, 5.581, 10097.578, 562.896, 53535.030 24/05/11,04:38:02,01,09,1, 11.9,1,1, 5.581, 10097.620, 562.767, 53533.795 24/05/11,04:38:02,02,09,1, 11.9,1,1, 5.581, 10096.120, 562.987, 53531.323 24/05/11,04:38:02,03,09,1, 11.9,1,1, 5.581, 10096.846, 562.761, 53534.710 24/05/11,04:38:02,04,09,1, 11.9,1,1, 5.581, 10097.502, 562.768, 53532.451 24/05/11,04:38:02,05,09,1, 11.9,1,1, 5.581, 10095.646, 562.663, 53531.933 24/05/11,04:38:02,06,09,1, 11.9,1,1, 5.581, 10097.213, 562.766, 53534.448 24/05/11,04:38:02,07,09,1, 11.9,1,1, 5.581, 10096.375, 562.702, 53531.047 24/05/11,04:38:02,08,09,1, 11.9,1,1, 5.581, 10095.715, 562.921, 53533.541 24/05/11,04:38:02,09,09,1, 11.9,1,1, 5.581, 10097.501, 562.831, 53533.811 24/05/11,04:38:02,10,09,1, 11.9,1,1, 5.581, 10095.984, 562.955, 53531.411 24/05/11,04:38:02,11,09,1, 11.9,1,1, 5.581, 10096.715, 562.756, 53534.697 24/05/11,04:38:02,12,09,1, 11.9,1,1, 5.581, 10097.477, 562.765, 53532.408 24/05/11,04:38:02,13,09,1, 11.9,1,1, 5.581, 10095.598, 562.653, 53531.935 24/05/11,04:38:02,14,09,1, 11.9,1,1, 5.581, 10097.108, 562.701, 53534.426 24/05/11,04:38:02,15,09,1, 11.9,1,1, 5.581, 10096.265, 562.749, 53531.021 24/05/11,04:38:02,16,09,1, 11.9,1,1, 5.581, 10095.661, 562.932, 53533.491 24/05/11,04:38:02,17,09,1, 11.9,1,1, 5.581, 10097.418, 562.781, 53533.749 24/05/11,04:38:02,18,09,1, 11.9,1,1, 5.581, 10095.904, 562.922, 53531.298 24/05/11,04:38:02,19,09,1, 11.9,1,1, 5.581, 10096.688, 562.787, 53534.713 24/05/11,04:38:03,00,09,1, 11.9,1,1, 5.587, 10096.685, 562.787, 53534.713 24/05/11,04:38:03,01,09,1, 11.9,1,1, 5.587, 10096.759, 562.807, 53533.653 24/05/11,04:38:03,02,09,1, 11.9,1,1, 5.587, 10095.193, 562.795, 53531.170 24/05/11,04:38:03,03,09,1, 11.9,1,1, 5.587, 10095.988, 562.784, 53534.576 24/05/11,04:38:03,04,09,1, 11.9,1,1, 5.587, 10096.591, 562.637, 53532.161 24/05/11,04:38:03,05,09,1, 11.9,1,1, 5.587, 10094.763, 562.737, 53531.642 24/05/11,04:38:03,06,09,1, 11.9,1,1, 5.587, 10096.352, 562.515, 53534.094 24/05/11,04:38:03,07,09,1, 11.9,1,1, 5.587, 10095.503, 562.692, 53530.707 24/05/11,04:38:03,08,09,1, 11.9,1,1, 5.587, 10094.864, 562.769, 53533.053 24/05/11,04:38:03,09,09,1, 11.9,1,1, 5.587, 10096.692, 562.898, 53533.697 24/05/11,04:38:03,10,09,1, 11.9,1,1, 5.587, 10095.099, 562.848, 53531.139 24/05/11,04:38:03,11,09,1, 11.9,1,1, 5.587, 10095.888, 562.776, 53534.472 24/05/11,04:38:03,12,09,1, 11.9,1,1, 5.587, 10096.547, 562.606, 53532.140 24/05/11,04:38:03,13,09,1, 11.9,1,1, 5.587, 10094.663, 562.669, 53531.684 24/05/11,04:38:03,14,09,1, 11.9,1,1, 5.587, 10096.210, 562.601, 53534.065 24/05/11,04:38:03,15,09,1, 11.9,1,1, 5.587, 10095.486, 562.711, 53530.672 24/05/11,04:38:03,16,09,1, 11.9,1,1, 5.587, 10094.793, 562.730, 53533.040 24/05/11,04:38:03,17,09,1, 11.9,1,1, 5.587, 10096.594, 562.860, 53533.598 24/05/11,04:38:03,18,09,1, 11.9,1,1, 5.587, 10095.029, 562.821, 53531.073 24/05/11,04:38:03,19,09,1, 11.9,1,1, 5.587, 10095.829, 562.749, 53534.490 24/05/11,04:38:04,00,09,1, 11.8,1,1, 5.581, 10095.825, 562.749, 53534.490 24/05/11,04:38:04,01,09,1, 11.8,1,1, 5.581, 10096.018, 562.509, 53533.201 24/05/11,04:38:04,02,09,1, 11.8,1,1, 5.581, 10094.408, 562.477, 53530.703 24/05/11,04:38:04,03,09,1, 11.8,1,1, 5.581, 10095.174, 562.431, 53534.160 24/05/11,04:38:04,04,09,1, 11.8,1,1, 5.581, 10095.813, 562.283, 53531.753 24/05/11,04:38:04,05,09,1, 11.8,1,1, 5.581, 10094.006, 562.315, 53531.234 24/05/11,04:38:04,06,09,1, 11.8,1,1, 5.581, 10095.554, 562.212, 53533.663 24/05/11,04:38:04,07,09,1, 11.8,1,1, 5.581, 10094.800, 562.347, 53530.429 24/05/11,04:38:04,08,09,1, 11.8,1,1, 5.581, 10094.089, 562.373, 53532.650 24/05/11,04:38:04,09,09,1, 11.8,1,1, 5.581, 10095.921, 562.432, 53533.227 24/05/11,04:38:04,10,09,1, 11.8,1,1, 5.581, 10094.377, 562.429, 53530.706 24/05/11,04:38:04,11,09,1, 11.8,1,1, 5.581, 10095.076, 562.371, 53534.029 24/05/11,04:38:04,12,09,1, 11.8,1,1, 5.581, 10095.787, 562.238, 53531.720 24/05/11,04:38:04,13,09,1, 11.8,1,1, 5.581, 10093.978, 562.289, 53531.206 24/05/11,04:38:04,14,09,1, 11.8,1,1, 5.581, 10095.450, 562.216, 53533.672 24/05/11,04:38:04,15,09,1, 11.8,1,1, 5.581, 10094.653, 562.332, 53530.343 24/05/11,04:38:04,16,09,1, 11.8,1,1, 5.581, 10093.912, 562.318, 53532.544 24/05/11,04:38:04,17,09,1, 11.8,1,1, 5.581, 10095.796, 562.373, 53532.985 24/05/11,04:38:04,18,09,1, 11.8,1,1, 5.581, 10094.264, 562.397, 53530.628 24/05/11,04:38:04,19,09,1, 11.8,1,1, 5.581, 10095.013, 562.300, 53533.957 24/05/11,04:38:05,00,09,1, 11.9,1,1, 5.582, 10095.007, 562.300, 53533.957 24/05/11,04:38:05,01,09,1, 11.9,1,1, 5.582, 10094.630, 561.842, 53532.107 24/05/11,04:38:05,02,09,1, 11.9,1,1, 5.582, 10093.342, 562.160, 53530.730 24/05/11,04:38:05,03,09,1, 11.9,1,1, 5.582, 10094.265, 561.901, 53533.493 24/05/11,04:38:05,04,09,1, 11.9,1,1, 5.582, 10094.437, 561.857, 53531.039 24/05/11,04:38:05,05,09,1, 11.9,1,1, 5.582, 10093.132, 561.861, 53531.278 24/05/11,04:38:05,06,09,1, 11.9,1,1, 5.582, 10094.358, 561.746, 53532.778 24/05/11,04:38:05,07,09,1, 11.9,1,1, 5.582, 10093.340, 561.871, 53529.851 24/05/11,04:38:05,08,09,1, 11.9,1,1, 5.582, 10093.409, 562.004, 53532.189 24/05/11,04:38:05,09,09,1, 11.9,1,1, 5.582, 10094.190, 561.793, 53531.797 24/05/11,04:38:05,10,09,1, 11.9,1,1, 5.582, 10093.485, 562.240, 53531.197 24/05/11,04:38:05,11,09,1, 11.9,1,1, 5.582, 10094.035, 561.714, 53532.865 24/05/11,04:38:05,12,09,1, 11.9,1,1, 5.582, 10094.211, 561.869, 53531.182 24/05/11,04:38:05,13,09,1, 11.9,1,1, 5.582, 10093.307, 561.866, 53531.530 24/05/11,04:38:05,14,09,1, 11.9,1,1, 5.582, 10094.000, 561.698, 53532.326 24/05/11,04:38:05,15,09,1, 11.9,1,1, 5.582, 10093.397, 561.838, 53530.460 24/05/11,04:38:05,16,09,1, 11.9,1,1, 5.582, 10093.168, 561.957, 53532.169 24/05/11,04:38:05,17,09,1, 11.9,1,1, 5.582, 10094.034, 561.743, 53531.825 24/05/11,04:38:05,18,09,1, 11.9,1,1, 5.582, 10093.402, 562.202, 53531.124 24/05/11,04:38:05,19,09,1, 11.9,1,1, 5.582, 10093.890, 561.689, 53532.806 24/05/11,04:38:06,00,09,1, 11.8,1,1, 5.580, 10093.889, 561.689, 53532.806 24/05/11,04:38:06,01,09,1, 11.8,1,1, 5.580, 10093.039, 561.640, 53531.513 24/05/11,04:38:06,02,09,1, 11.8,1,1, 5.580, 10092.266, 561.902, 53530.777 24/05/11,04:38:06,03,09,1, 11.8,1,1, 5.580, 10092.867, 561.531, 53532.643 24/05/11,04:38:06,04,09,1, 11.8,1,1, 5.580, 10092.992, 561.602, 53530.943 24/05/11,04:38:06,05,09,1, 11.8,1,1, 5.580, 10092.078, 561.647, 53531.096 24/05/11,04:38:06,06,09,1, 11.8,1,1, 5.580, 10092.841, 561.370, 53531.973 24/05/11,04:38:06,07,09,1, 11.8,1,1, 5.580, 10092.180, 561.689, 53530.134 24/05/11,04:38:06,08,09,1, 11.8,1,1, 5.580, 10092.002, 561.672, 53531.818 24/05/11,04:38:06,09,09,1, 11.8,1,1, 5.580, 10092.857, 561.640, 53531.608 24/05/11,04:38:06,10,09,1, 11.8,1,1, 5.580, 10092.114, 561.861, 53530.757 24/05/11,04:38:06,11,09,1, 11.8,1,1, 5.580, 10092.713, 561.577, 53532.556 24/05/11,04:38:06,12,09,1, 11.8,1,1, 5.580, 10092.889, 561.520, 53530.821 24/05/11,04:38:06,13,09,1, 11.8,1,1, 5.580, 10091.962, 561.625, 53531.153 24/05/11,04:38:06,14,09,1, 11.8,1,1, 5.580, 10092.657, 561.296, 53531.949 24/05/11,04:38:06,15,09,1, 11.8,1,1, 5.580, 10092.034, 561.657, 53530.077 24/05/11,04:38:06,16,09,1, 11.8,1,1, 5.580, 10091.856, 561.586, 53531.722 24/05/11,04:38:06,17,09,1, 11.8,1,1, 5.580, 10092.754, 561.558, 53531.505 24/05/11,04:38:06,18,09,1, 11.8,1,1, 5.580, 10091.952, 561.844, 53530.718 24/05/11,04:38:06,19,09,1, 11.8,1,1, 5.580, 10092.560, 561.482, 53532.524 24/05/11,04:38:07,00,08,1, 12.0,1,1, 5.583, 10092.554, 561.482, 53532.524 24/05/11,04:38:07,01,08,1, 12.0,1,1, 5.583, 10091.756, 561.385, 53531.183 24/05/11,04:38:07,02,08,1, 12.0,1,1, 5.583, 10090.892, 561.610, 53530.375 24/05/11,04:38:07,03,08,1, 12.0,1,1, 5.583, 10091.507, 561.340, 53532.229 24/05/11,04:38:07,04,08,1, 12.0,1,1, 5.583, 10091.623, 561.190, 53530.441 24/05/11,04:38:07,05,08,1, 12.0,1,1, 5.583, 10090.749, 561.492, 53530.820 24/05/11,04:38:07,06,08,1, 12.0,1,1, 5.583, 10091.469, 561.060, 53531.515 24/05/11,04:38:07,07,08,1, 12.0,1,1, 5.583, 10090.867, 561.473, 53529.797 24/05/11,04:38:07,08,08,1, 12.0,1,1, 5.583, 10090.655, 561.332, 53531.320 24/05/11,04:38:07,09,08,1, 12.0,1,1, 5.583, 10091.547, 561.369, 53531.229 24/05/11,04:38:07,10,08,1, 12.0,1,1, 5.583, 10090.803, 561.550, 53530.314 24/05/11,04:38:07,11,08,1, 12.0,1,1, 5.583, 10091.385, 561.344, 53532.101 24/05/11,04:38:07,12,08,1, 12.0,1,1, 5.583, 10091.542, 561.251, 53530.420 24/05/11,04:38:07,13,08,1, 12.0,1,1, 5.583, 10090.600, 561.414, 53530.638 24/05/11,04:38:07,14,08,1, 12.0,1,1, 5.583, 10091.348, 561.037, 53531.434 24/05/11,04:38:07,15,08,1, 12.0,1,1, 5.583, 10090.735, 561.484, 53529.801 24/05/11,04:38:07,16,08,1, 12.0,1,1, 5.583, 10090.512, 561.332, 53531.262 24/05/11,04:38:07,17,08,1, 12.0,1,1, 5.583, 10091.424, 561.326, 53531.115 24/05/11,04:38:07,18,08,1, 12.0,1,1, 5.583, 10090.666, 561.491, 53530.273 24/05/11,04:38:07,19,08,1, 12.0,1,1, 5.583, 10091.256, 561.232, 53532.115 24/05/11,04:38:08,00,09,1, 11.9,1,1, 5.584, 10091.252, 561.232, 53532.115 24/05/11,04:38:08,01,09,1, 11.9,1,1, 5.584, 10090.487, 561.102, 53530.835 24/05/11,04:38:08,02,09,1, 11.9,1,1, 5.584, 10089.706, 561.344, 53530.036 24/05/11,04:38:08,03,09,1, 11.9,1,1, 5.584, 10090.356, 561.083, 53531.713 24/05/11,04:38:08,04,09,1, 11.9,1,1, 5.584, 10090.462, 561.065, 53530.008 24/05/11,04:38:08,05,09,1, 11.9,1,1, 5.584, 10089.583, 561.135, 53530.412 24/05/11,04:38:08,06,09,1, 11.9,1,1, 5.584, 10090.264, 560.824, 53531.096 24/05/11,04:38:08,07,09,1, 11.9,1,1, 5.584, 10089.697, 561.182, 53529.242 24/05/11,04:38:08,08,09,1, 11.9,1,1, 5.584, 10089.480, 561.133, 53530.989 24/05/11,04:38:08,09,09,1, 11.9,1,1, 5.584, 10090.409, 561.076, 53530.648 24/05/11,04:38:08,10,09,1, 11.9,1,1, 5.584, 10089.612, 561.286, 53529.842 24/05/11,04:38:08,11,09,1, 11.9,1,1, 5.584, 10090.275, 560.996, 53531.771 24/05/11,04:38:08,12,09,1, 11.9,1,1, 5.584, 10090.356, 560.976, 53530.052 24/05/11,04:38:08,13,09,1, 11.9,1,1, 5.584, 10089.446, 561.127, 53530.396 24/05/11,04:38:08,14,09,1, 11.9,1,1, 5.584, 10090.154, 560.793, 53530.971 24/05/11,04:38:08,15,09,1, 11.9,1,1, 5.584, 10089.574, 561.168, 53529.206 24/05/11,04:38:08,16,09,1, 11.9,1,1, 5.584, 10089.430, 561.076, 53530.975 24/05/11,04:38:08,17,09,1, 11.9,1,1, 5.584, 10090.266, 561.071, 53530.673 24/05/11,04:38:08,18,09,1, 11.9,1,1, 5.584, 10089.490, 561.207, 53529.748 24/05/11,04:38:08,19,09,1, 11.9,1,1, 5.584, 10090.180, 560.967, 53531.644 24/05/11,04:38:09,00,08,1, 11.9,1,1, 5.587, 10090.176, 560.967, 53531.644 24/05/11,04:38:09,01,08,1, 11.9,1,1, 5.587, 10089.483, 560.832, 53530.346 24/05/11,04:38:09,02,08,1, 11.9,1,1, 5.587, 10088.701, 561.077, 53529.509 24/05/11,04:38:09,03,08,1, 11.9,1,1, 5.587, 10089.365, 560.781, 53531.358 24/05/11,04:38:09,04,08,1, 11.9,1,1, 5.587, 10089.402, 560.758, 53529.546 24/05/11,04:38:09,05,08,1, 11.9,1,1, 5.587, 10088.503, 560.814, 53529.801 24/05/11,04:38:09,06,08,1, 11.9,1,1, 5.587, 10089.246, 560.568, 53530.615 24/05/11,04:38:09,07,08,1, 11.9,1,1, 5.587, 10088.629, 560.913, 53528.867 24/05/11,04:38:09,08,08,1, 11.9,1,1, 5.587, 10088.477, 560.908, 53530.499 24/05/11,04:38:09,09,08,1, 11.9,1,1, 5.587, 10089.397, 560.771, 53530.256 24/05/11,04:38:09,10,08,1, 11.9,1,1, 5.587, 10088.585, 561.065, 53529.449 24/05/11,04:38:09,11,08,1, 11.9,1,1, 5.587, 10089.233, 560.753, 53531.330 24/05/11,04:38:09,12,08,1, 11.9,1,1, 5.587, 10089.288, 560.718, 53529.517 24/05/11,04:38:09,13,08,1, 11.9,1,1, 5.587, 10088.411, 560.823, 53529.801 24/05/11,04:38:09,14,08,1, 11.9,1,1, 5.587, 10089.106, 560.557, 53530.575 24/05/11,04:38:09,15,08,1, 11.9,1,1, 5.587, 10088.532, 560.845, 53528.742 24/05/11,04:38:09,16,08,1, 11.9,1,1, 5.587, 10088.390, 560.820, 53530.507 24/05/11,04:38:09,17,08,1, 11.9,1,1, 5.587, 10089.269, 560.755, 53530.187 24/05/11,04:38:09,18,08,1, 11.9,1,1, 5.587, 10088.485, 561.032, 53529.398 24/05/11,04:38:09,19,08,1, 11.9,1,1, 5.587, 10089.123, 560.704, 53531.243 24/05/11,04:38:10,00,08,1, 11.9,1,1, 5.586, 10089.116, 560.704, 53531.243 24/05/11,04:38:10,01,08,1, 11.9,1,1, 5.586, 10088.437, 560.688, 53529.861 24/05/11,04:38:10,02,08,1, 11.9,1,1, 5.586, 10087.720, 560.996, 53529.214 24/05/11,04:38:10,03,08,1, 11.9,1,1, 5.586, 10088.299, 560.633, 53530.895 24/05/11,04:38:10,04,08,1, 11.9,1,1, 5.586, 10088.358, 560.682, 53529.120 24/05/11,04:38:10,05,08,1, 11.9,1,1, 5.586, 10087.498, 560.648, 53529.416 24/05/11,04:38:10,06,08,1, 11.9,1,1, 5.586, 10088.180, 560.469, 53530.110 24/05/11,04:38:10,07,08,1, 11.9,1,1, 5.586, 10087.554, 560.785, 53528.437 24/05/11,04:38:10,08,08,1, 11.9,1,1, 5.586, 10087.492, 560.833, 53530.197 24/05/11,04:38:10,09,08,1, 11.9,1,1, 5.586, 10088.279, 560.682, 53529.849 24/05/11,04:38:10,10,08,1, 11.9,1,1, 5.586, 10087.543, 561.026, 53529.161 24/05/11,04:38:10,11,08,1, 11.9,1,1, 5.586, 10088.201, 560.595, 53530.696 24/05/11,04:38:10,12,08,1, 11.9,1,1, 5.586, 10088.236, 560.676, 53529.029 24/05/11,04:38:10,13,08,1, 11.9,1,1, 5.586, 10087.394, 560.671, 53529.437 24/05/11,04:38:10,14,08,1, 11.9,1,1, 5.586, 10088.097, 560.527, 53530.214 24/05/11,04:38:10,15,08,1, 11.9,1,1, 5.586, 10087.436, 560.808, 53528.377 24/05/11,04:38:10,16,08,1, 11.9,1,1, 5.586, 10087.389, 560.837, 53530.123 24/05/11,04:38:10,17,08,1, 11.9,1,1, 5.586, 10088.210, 560.698, 53529.710 24/05/11,04:38:10,18,08,1, 11.9,1,1, 5.586, 10087.506, 560.992, 53528.946 24/05/11,04:38:10,19,08,1, 11.9,1,1, 5.586, 10088.044, 560.627, 53530.687 24/05/11,04:38:11,00,08,1, 11.9,1,1, 5.586, 10088.040, 560.627, 53530.687 24/05/11,04:38:11,01,08,1, 11.9,1,1, 5.586, 10087.136, 560.795, 53529.372 24/05/11,04:38:11,02,08,1, 11.9,1,1, 5.586, 10086.365, 561.198, 53528.903 24/05/11,04:38:11,03,08,1, 11.9,1,1, 5.586, 10086.960, 560.748, 53530.432 24/05/11,04:38:11,04,08,1, 11.9,1,1, 5.586, 10087.024, 560.861, 53528.618 24/05/11,04:38:11,05,08,1, 11.9,1,1, 5.586, 10086.114, 560.863, 53529.085 24/05/11,04:38:11,06,08,1, 11.9,1,1, 5.586, 10086.881, 560.709, 53529.890 24/05/11,04:38:11,07,08,1, 11.9,1,1, 5.586, 10086.171, 560.967, 53528.128 24/05/11,04:38:11,08,08,1, 11.9,1,1, 5.586, 10086.168, 561.015, 53529.869 24/05/11,04:38:11,09,08,1, 11.9,1,1, 5.586, 10087.004, 560.870, 53529.472 24/05/11,04:38:11,10,08,1, 11.9,1,1, 5.586, 10086.275, 561.279, 53528.875 24/05/11,04:38:11,11,08,1, 11.9,1,1, 5.586, 10086.867, 560.743, 53530.414 24/05/11,04:38:11,12,08,1, 11.9,1,1, 5.586, 10086.892, 560.963, 53528.768 24/05/11,04:38:11,13,08,1, 11.9,1,1, 5.586, 10086.002, 560.933, 53529.057 24/05/11,04:38:11,14,08,1, 11.9,1,1, 5.586, 10086.723, 560.723, 53529.780 24/05/11,04:38:11,15,08,1, 11.9,1,1, 5.586, 10086.068, 561.048, 53528.046 24/05/11,04:38:11,16,08,1, 11.9,1,1, 5.586, 10086.005, 561.067, 53529.878 24/05/11,04:38:11,17,08,1, 11.9,1,1, 5.586, 10086.830, 560.887, 53529.405 24/05/11,04:38:11,18,08,1, 11.9,1,1, 5.586, 10086.073, 561.265, 53528.801 24/05/11,04:38:11,19,08,1, 11.9,1,1, 5.586, 10086.681, 560.835, 53530.404 24/05/11,04:38:12,00,08,1, 11.9,1,1, 5.586, 10086.679, 560.835, 53530.404 24/05/11,04:38:12,01,08,1, 11.9,1,1, 5.586, 10086.006, 561.341, 53529.737 24/05/11,04:38:12,02,08,1, 11.9,1,1, 5.586, 10084.976, 561.560, 53528.217 24/05/11,04:38:12,03,08,1, 11.9,1,1, 5.586, 10085.400, 561.208, 53530.456 24/05/11,04:38:12,04,08,1, 11.9,1,1, 5.586, 10085.932, 561.379, 53528.823 24/05/11,04:38:12,05,08,1, 11.9,1,1, 5.586, 10084.437, 561.203, 53528.281 24/05/11,04:38:12,06,08,1, 11.9,1,1, 5.586, 10085.526, 561.235, 53530.072 24/05/11,04:38:12,07,08,1, 11.9,1,1, 5.586, 10085.019, 561.401, 53527.798 24/05/11,04:38:12,08,08,1, 11.9,1,1, 5.586, 10084.498, 561.449, 53529.401 24/05/11,04:38:12,09,08,1, 11.9,1,1, 5.586, 10085.857, 561.382, 53529.793 24/05/11,04:38:12,10,08,1, 11.9,1,1, 5.586, 10084.845, 561.617, 53528.172 24/05/11,04:38:12,11,08,1, 11.9,1,1, 5.586, 10085.270, 561.259, 53530.459 24/05/11,04:38:12,12,08,1, 11.9,1,1, 5.586, 10085.843, 561.438, 53528.789 24/05/11,04:38:12,13,08,1, 11.9,1,1, 5.586, 10084.313, 561.324, 53528.317 24/05/11,04:38:12,14,08,1, 11.9,1,1, 5.586, 10085.366, 561.294, 53530.144 24/05/11,04:38:12,15,08,1, 11.9,1,1, 5.586, 10084.863, 561.433, 53527.742 24/05/11,04:38:12,16,08,1, 11.9,1,1, 5.586, 10084.342, 561.503, 53529.539 24/05/11,04:38:12,17,08,1, 11.9,1,1, 5.586, 10085.660, 561.500, 53529.741 24/05/11,04:38:12,18,08,1, 11.9,1,1, 5.586, 10084.706, 561.657, 53528.172 24/05/11,04:38:12,19,08,1, 11.9,1,1, 5.586, 10085.120, 561.298, 53530.317 24/05/11,04:38:13,00,08,1, 11.9,1,1, 5.585, 10085.119, 561.298, 53530.317 24/05/11,04:38:13,01,08,1, 11.9,1,1, 5.585, 10084.658, 561.765, 53529.497 24/05/11,04:38:13,02,08,1, 11.9,1,1, 5.585, 10083.719, 562.007, 53527.981 24/05/11,04:38:13,03,08,1, 11.9,1,1, 5.585, 10084.137, 561.639, 53530.180 24/05/11,04:38:13,04,08,1, 11.9,1,1, 5.585, 10084.627, 561.822, 53528.543 24/05/11,04:38:13,05,08,1, 11.9,1,1, 5.585, 10083.173, 561.687, 53528.164 24/05/11,04:38:13,06,08,1, 11.9,1,1, 5.585, 10084.264, 561.696, 53529.913 24/05/11,04:38:13,07,08,1, 11.9,1,1, 5.585, 10083.674, 561.818, 53527.474 24/05/11,04:38:13,08,08,1, 11.9,1,1, 5.585, 10083.259, 561.908, 53529.293 24/05/11,04:38:13,09,08,1, 11.9,1,1, 5.585, 10084.581, 561.805, 53529.474 24/05/11,04:38:13,10,08,1, 11.9,1,1, 5.585, 10083.561, 562.020, 53527.888 24/05/11,04:38:13,11,08,1, 11.9,1,1, 5.585, 10084.007, 561.715, 53530.158 24/05/11,04:38:13,12,08,1, 11.9,1,1, 5.585, 10084.475, 561.863, 53528.474 24/05/11,04:38:13,13,08,1, 11.9,1,1, 5.585, 10083.071, 561.707, 53528.067 24/05/11,04:38:13,14,08,1, 11.9,1,1, 5.585, 10084.107, 561.734, 53529.880 24/05/11,04:38:13,15,08,1, 11.9,1,1, 5.585, 10083.637, 561.864, 53527.396 24/05/11,04:38:13,16,08,1, 11.9,1,1, 5.585, 10083.086, 561.934, 53529.209 24/05/11,04:38:13,17,08,1, 11.9,1,1, 5.585, 10084.486, 561.887, 53529.487 24/05/11,04:38:13,18,08,1, 11.9,1,1, 5.585, 10083.458, 562.040, 53527.919 24/05/11,04:38:13,19,08,1, 11.9,1,1, 5.585, 10083.855, 561.706, 53530.162 24/05/11,04:38:14,00,08,1, 11.9,1,1, 5.587, 10083.851, 561.706, 53530.162 24/05/11,04:38:14,01,08,1, 11.9,1,1, 5.587, 10083.572, 562.344, 53529.184 24/05/11,04:38:14,02,08,1, 11.9,1,1, 5.587, 10082.591, 562.518, 53527.746 24/05/11,04:38:14,03,08,1, 11.9,1,1, 5.587, 10082.972, 562.143, 53529.838 24/05/11,04:38:14,04,08,1, 11.9,1,1, 5.587, 10083.377, 562.301, 53528.165 24/05/11,04:38:14,05,08,1, 11.9,1,1, 5.587, 10081.985, 562.169, 53527.851 24/05/11,04:38:14,06,08,1, 11.9,1,1, 5.587, 10083.054, 562.245, 53529.634 24/05/11,04:38:14,07,08,1, 11.9,1,1, 5.587, 10082.517, 562.395, 53527.166 24/05/11,04:38:14,08,08,1, 11.9,1,1, 5.587, 10082.097, 562.446, 53528.960 24/05/11,04:38:14,09,08,1, 11.9,1,1, 5.587, 10083.461, 562.332, 53529.198 24/05/11,04:38:14,10,08,1, 11.9,1,1, 5.587, 10082.479, 562.607, 53527.681 24/05/11,04:38:14,11,08,1, 11.9,1,1, 5.587, 10082.843, 562.240, 53529.862 24/05/11,04:38:14,12,08,1, 11.9,1,1, 5.587, 10083.315, 562.341, 53528.098 24/05/11,04:38:14,13,08,1, 11.9,1,1, 5.587, 10081.956, 562.266, 53527.816 24/05/11,04:38:14,14,08,1, 11.9,1,1, 5.587, 10082.963, 562.297, 53529.634 24/05/11,04:38:14,15,08,1, 11.9,1,1, 5.587, 10082.410, 562.466, 53527.237 24/05/11,04:38:14,16,08,1, 11.9,1,1, 5.587, 10082.015, 562.497, 53529.018 24/05/11,04:38:14,17,08,1, 11.9,1,1, 5.587, 10083.340, 562.450, 53529.133 24/05/11,04:38:14,18,08,1, 11.9,1,1, 5.587, 10082.321, 562.648, 53527.669 24/05/11,04:38:14,19,08,1, 11.9,1,1, 5.587, 10082.775, 562.321, 53529.903 24/05/11,04:38:15,00,08,1, 11.9,1,1, 5.586, 10082.774, 562.321, 53529.903 24/05/11,04:38:15,01,08,1, 11.9,1,1, 5.586, 10082.841, 562.924, 53529.077 24/05/11,04:38:15,02,08,1, 11.9,1,1, 5.586, 10081.685, 563.145, 53527.483 24/05/11,04:38:15,03,08,1, 11.9,1,1, 5.586, 10082.188, 562.762, 53529.637 24/05/11,04:38:15,04,08,1, 11.9,1,1, 5.586, 10082.616, 562.938, 53527.915 24/05/11,04:38:15,05,08,1, 11.9,1,1, 5.586, 10081.171, 562.798, 53527.671 24/05/11,04:38:15,06,08,1, 11.9,1,1, 5.586, 10082.330, 562.847, 53529.254 24/05/11,04:38:15,07,08,1, 11.9,1,1, 5.586, 10081.773, 563.027, 53526.906 24/05/11,04:38:15,08,08,1, 11.9,1,1, 5.586, 10081.445, 563.055, 53528.928 24/05/11,04:38:15,09,08,1, 11.9,1,1, 5.586, 10082.729, 562.956, 53528.957 24/05/11,04:38:15,10,08,1, 11.9,1,1, 5.586, 10081.654, 563.163, 53527.459 24/05/11,04:38:15,11,08,1, 11.9,1,1, 5.586, 10082.225, 562.800, 53529.676 24/05/11,04:38:15,12,08,1, 11.9,1,1, 5.586, 10082.548, 562.929, 53527.948 24/05/11,04:38:15,13,08,1, 11.9,1,1, 5.586, 10081.190, 562.799, 53527.704 24/05/11,04:38:15,14,08,1, 11.9,1,1, 5.586, 10082.229, 562.935, 53529.407 24/05/11,04:38:15,15,08,1, 11.9,1,1, 5.586, 10081.681, 563.012, 53526.962 24/05/11,04:38:15,16,08,1, 11.9,1,1, 5.586, 10081.317, 563.078, 53528.842 24/05/11,04:38:15,17,08,1, 11.9,1,1, 5.586, 10082.658, 563.028, 53528.942 24/05/11,04:38:15,18,08,1, 11.9,1,1, 5.586, 10081.653, 563.135, 53527.422 24/05/11,04:38:15,19,08,1, 11.9,1,1, 5.586, 10082.115, 562.799, 53529.597 24/05/11,04:38:16,00,08,1, 11.9,1,1, 5.586, 10082.115, 562.799, 53529.597 24/05/11,04:38:16,01,08,1, 11.9,1,1, 5.586, 10082.064, 563.180, 53528.589 24/05/11,04:38:16,02,08,1, 11.9,1,1, 5.586, 10080.915, 563.378, 53527.151 24/05/11,04:38:16,03,08,1, 11.9,1,1, 5.586, 10081.497, 562.998, 53529.441 24/05/11,04:38:16,04,08,1, 11.9,1,1, 5.586, 10081.773, 563.153, 53527.402 24/05/11,04:38:16,05,08,1, 11.9,1,1, 5.586, 10080.463, 563.031, 53527.402 24/05/11,04:38:16,06,08,1, 11.9,1,1, 5.586, 10081.534, 563.079, 53528.984 24/05/11,04:38:16,07,08,1, 11.9,1,1, 5.586, 10080.964, 563.290, 53526.642 24/05/11,04:38:16,08,08,1, 11.9,1,1, 5.586, 10080.658, 563.265, 53528.653 24/05/11,04:38:16,09,08,1, 11.9,1,1, 5.586, 10081.993, 563.171, 53528.576 24/05/11,04:38:16,10,08,1, 11.9,1,1, 5.586, 10080.804, 563.352, 53527.080 24/05/11,04:38:16,11,08,1, 11.9,1,1, 5.586, 10081.399, 563.020, 53529.350 24/05/11,04:38:16,12,08,1, 11.9,1,1, 5.586, 10081.683, 563.124, 53527.484 24/05/11,04:38:16,13,08,1, 11.9,1,1, 5.586, 10080.324, 563.013, 53527.331 24/05/11,04:38:16,14,08,1, 11.9,1,1, 5.586, 10081.455, 563.116, 53528.935 24/05/11,04:38:16,15,08,1, 11.9,1,1, 5.586, 10080.816, 563.234, 53526.588 24/05/11,04:38:16,16,08,1, 11.9,1,1, 5.586, 10080.544, 563.293, 53528.580 24/05/11,04:38:16,17,08,1, 11.9,1,1, 5.586, 10081.835, 563.196, 53528.577 24/05/11,04:38:16,18,08,1, 11.9,1,1, 5.586, 10080.748, 563.330, 53527.079 24/05/11,04:38:16,19,08,1, 11.9,1,1, 5.586, 10081.251, 563.005, 53529.289 24/05/11,04:38:17,00,08,1, 11.9,1,1, 5.586, 10081.247, 563.005, 53529.289 24/05/11,04:38:17,01,08,1, 11.9,1,1, 5.586, 10080.832, 563.226, 53528.901 24/05/11,04:38:17,02,08,1, 11.9,1,1, 5.586, 10079.958, 563.156, 53526.422 24/05/11,04:38:17,03,08,1, 11.9,1,1, 5.586, 10079.429, 562.746, 53527.506 24/05/11,04:38:17,04,08,1, 11.9,1,1, 5.586, 10081.105, 563.230, 53528.421 24/05/11,04:38:17,05,08,1, 11.9,1,1, 5.586, 10079.049, 562.705, 53525.456 24/05/11,04:38:17,06,08,1, 11.9,1,1, 5.586, 10079.615, 563.067, 53528.728 24/05/11,04:38:17,07,08,1, 11.9,1,1, 5.586, 10080.492, 563.264, 53526.912 24/05/11,04:38:17,08,08,1, 11.9,1,1, 5.586, 10078.720, 562.909, 53526.526 24/05/11,04:38:17,09,08,1, 11.9,1,1, 5.586, 10080.620, 563.274, 53529.377 24/05/11,04:38:17,10,08,1, 11.9,1,1, 5.586, 10080.068, 563.111, 53526.188 24/05/11,04:38:17,11,08,1, 11.9,1,1, 5.586, 10079.151, 562.759, 53527.805 24/05/11,04:38:17,12,08,1, 11.9,1,1, 5.586, 10080.936, 563.215, 53528.407 24/05/11,04:38:17,13,08,1, 11.9,1,1, 5.586, 10078.902, 562.665, 53525.295 24/05/11,04:38:17,14,08,1, 11.9,1,1, 5.586, 10079.446, 563.027, 53528.641 24/05/11,04:38:17,15,08,1, 11.9,1,1, 5.586, 10080.345, 563.217, 53527.009 24/05/11,04:38:17,16,08,1, 11.9,1,1, 5.586, 10078.509, 562.833, 53526.505 24/05/11,04:38:17,17,08,1, 11.9,1,1, 5.586, 10080.448, 563.225, 53529.362 24/05/11,04:38:17,18,08,1, 11.9,1,1, 5.586, 10079.956, 563.072, 53526.127 24/05/11,04:38:17,19,08,1, 11.9,1,1, 5.586, 10078.959, 562.734, 53527.771 24/05/11,04:38:18,00,07,1, 11.9,1,1, 5.587, 10078.952, 562.734, 53527.771 24/05/11,04:38:18,01,07,1, 11.9,1,1, 5.587, 10079.310, 563.200, 53529.138 24/05/11,04:38:18,02,07,1, 11.9,1,1, 5.587, 10078.637, 562.917, 53525.724 24/05/11,04:38:18,03,07,1, 11.9,1,1, 5.587, 10077.785, 562.678, 53527.553 24/05/11,04:38:18,04,07,1, 11.9,1,1, 5.587, 10079.527, 563.040, 53527.892 24/05/11,04:38:18,05,07,1, 11.9,1,1, 5.587, 10077.491, 562.598, 53525.074 24/05/11,04:38:18,06,07,1, 11.9,1,1, 5.587, 10078.050, 562.937, 53528.341 24/05/11,04:38:18,07,07,1, 11.9,1,1, 5.587, 10078.956, 563.133, 53526.552 24/05/11,04:38:18,08,07,1, 11.9,1,1, 5.587, 10077.209, 562.792, 53526.112 24/05/11,04:38:18,09,07,1, 11.9,1,1, 5.587, 10079.160, 563.216, 53529.058 24/05/11,04:38:18,10,07,1, 11.9,1,1, 5.587, 10078.544, 562.974, 53525.725 24/05/11,04:38:18,11,07,1, 11.9,1,1, 5.587, 10077.640, 562.734, 53527.500 24/05/11,04:38:18,12,07,1, 11.9,1,1, 5.587, 10079.386, 563.101, 53527.960 24/05/11,04:38:18,13,07,1, 11.9,1,1, 5.587, 10077.347, 562.589, 53525.034 24/05/11,04:38:18,14,07,1, 11.9,1,1, 5.587, 10077.951, 562.920, 53528.230 24/05/11,04:38:18,15,07,1, 11.9,1,1, 5.587, 10078.848, 563.120, 53526.543 24/05/11,04:38:18,16,07,1, 11.9,1,1, 5.587, 10077.010, 562.801, 53526.102 24/05/11,04:38:18,17,07,1, 11.9,1,1, 5.587, 10079.007, 563.268, 53529.060 24/05/11,04:38:18,18,07,1, 11.9,1,1, 5.587, 10078.427, 562.941, 53525.746 24/05/11,04:38:18,19,07,1, 11.9,1,1, 5.587, 10077.496, 562.719, 53527.488 24/05/11,04:38:19,00,08,1, 11.9,1,1, 5.585, 10077.492, 562.719, 53527.488 24/05/11,04:38:19,01,08,1, 11.9,1,1, 5.585, 10078.049, 563.309, 53528.880 24/05/11,04:38:19,02,08,1, 11.9,1,1, 5.585, 10077.329, 562.912, 53525.445 24/05/11,04:38:19,03,08,1, 11.9,1,1, 5.585, 10076.435, 562.770, 53527.369 24/05/11,04:38:19,04,08,1, 11.9,1,1, 5.585, 10078.149, 563.093, 53527.639 24/05/11,04:38:19,05,08,1, 11.9,1,1, 5.585, 10076.131, 562.667, 53524.796 24/05/11,04:38:19,06,08,1, 11.9,1,1, 5.585, 10076.798, 562.919, 53528.051 24/05/11,04:38:19,07,08,1, 11.9,1,1, 5.585, 10077.621, 563.255, 53526.314 24/05/11,04:38:19,08,08,1, 11.9,1,1, 5.585, 10075.824, 562.676, 53525.858 24/05/11,04:38:19,09,08,1, 11.9,1,1, 5.585, 10077.919, 563.321, 53528.899 24/05/11,04:38:19,10,08,1, 11.9,1,1, 5.585, 10077.167, 562.908, 53525.465 24/05/11,04:38:19,11,08,1, 11.9,1,1, 5.585, 10076.324, 562.724, 53527.288 24/05/11,04:38:19,12,08,1, 11.9,1,1, 5.585, 10078.050, 563.096, 53527.510 24/05/11,04:38:19,13,08,1, 11.9,1,1, 5.585, 10076.000, 562.685, 53524.725 24/05/11,04:38:19,14,08,1, 11.9,1,1, 5.585, 10076.663, 562.898, 53528.050 24/05/11,04:38:19,15,08,1, 11.9,1,1, 5.585, 10077.475, 563.231, 53526.292 24/05/11,04:38:19,16,08,1, 11.9,1,1, 5.585, 10075.661, 562.727, 53525.666 24/05/11,04:38:19,17,08,1, 11.9,1,1, 5.585, 10077.768, 563.318, 53528.750 24/05/11,04:38:19,18,08,1, 11.9,1,1, 5.585, 10077.061, 562.902, 53525.349 24/05/11,04:38:19,19,08,1, 11.9,1,1, 5.585, 10076.074, 562.712, 53526.321 24/05/11,04:38:20,00,08,1, 11.9,1,1, 5.587, 10076.073, 562.712, 53526.321 24/05/11,04:38:20,01,08,1, 11.9,1,1, 5.587, 10076.277, 563.365, 53528.521 24/05/11,04:38:20,02,08,1, 11.9,1,1, 5.587, 10076.389, 562.944, 53525.622 24/05/11,04:38:20,03,08,1, 11.9,1,1, 5.587, 10074.760, 562.652, 53526.049 24/05/11,04:38:20,04,08,1, 11.9,1,1, 5.587, 10076.663, 563.157, 53527.927 24/05/11,04:38:20,05,08,1, 11.9,1,1, 5.587, 10075.152, 562.600, 53524.339 24/05/11,04:38:20,06,08,1, 11.9,1,1, 5.587, 10074.947, 562.843, 53527.112 24/05/11,04:38:20,07,08,1, 11.9,1,1, 5.587, 10076.538, 563.343, 53526.906 24/05/11,04:38:20,08,08,1, 11.9,1,1, 5.587, 10074.509, 562.645, 53524.860 24/05/11,04:38:20,09,08,1, 11.9,1,1, 5.587, 10076.106, 563.319, 53528.507 24/05/11,04:38:20,10,08,1, 11.9,1,1, 5.587, 10076.283, 562.940, 53525.659 24/05/11,04:38:20,11,08,1, 11.9,1,1, 5.587, 10074.628, 562.639, 53526.056 24/05/11,04:38:20,12,08,1, 11.9,1,1, 5.587, 10076.549, 563.138, 53527.986 24/05/11,04:38:20,13,08,1, 11.9,1,1, 5.587, 10074.953, 562.670, 53524.402 24/05/11,04:38:20,14,08,1, 11.9,1,1, 5.587, 10074.777, 562.859, 53527.120 24/05/11,04:38:20,15,08,1, 11.9,1,1, 5.587, 10076.364, 563.330, 53526.860 24/05/11,04:38:20,16,08,1, 11.9,1,1, 5.587, 10074.391, 562.591, 53524.801 24/05/11,04:38:20,17,08,1, 11.9,1,1, 5.587, 10076.041, 563.348, 53528.461 24/05/11,04:38:20,18,08,1, 11.9,1,1, 5.587, 10076.117, 562.942, 53525.638 24/05/11,04:38:20,19,08,1, 11.9,1,1, 5.587, 10074.466, 562.595, 53525.894 24/05/11,04:38:21,00,08,1, 11.9,1,1, 5.587, 10074.463, 562.595, 53525.894 24/05/11,04:38:21,01,08,1, 11.9,1,1, 5.587, 10074.887, 563.110, 53528.121 24/05/11,04:38:21,02,08,1, 11.9,1,1, 5.587, 10074.950, 562.823, 53525.308 24/05/11,04:38:21,03,08,1, 11.9,1,1, 5.587, 10073.308, 562.396, 53525.667 24/05/11,04:38:21,04,08,1, 11.9,1,1, 5.587, 10075.266, 563.067, 53527.589 24/05/11,04:38:21,05,08,1, 11.9,1,1, 5.587, 10073.562, 562.397, 53523.989 24/05/11,04:38:21,06,08,1, 11.9,1,1, 5.587, 10073.554, 562.781, 53526.897 24/05/11,04:38:21,07,08,1, 11.9,1,1, 5.587, 10075.113, 563.146, 53526.478 24/05/11,04:38:21,08,08,1, 11.9,1,1, 5.587, 10073.152, 562.458, 53524.661 24/05/11,04:38:21,09,08,1, 11.9,1,1, 5.587, 10074.748, 563.100, 53528.161 24/05/11,04:38:21,10,08,1, 11.9,1,1, 5.587, 10074.776, 562.785, 53525.231 24/05/11,04:38:21,11,08,1, 11.9,1,1, 5.587, 10073.115, 562.359, 53525.622 24/05/11,04:38:21,12,08,1, 11.9,1,1, 5.587, 10075.161, 563.104, 53527.495 24/05/11,04:38:21,13,08,1, 11.9,1,1, 5.587, 10073.449, 562.366, 53523.915 24/05/11,04:38:21,14,08,1, 11.9,1,1, 5.587, 10073.421, 562.730, 53526.886 24/05/11,04:38:21,15,08,1, 11.9,1,1, 5.587, 10074.954, 563.085, 53526.327 24/05/11,04:38:21,16,08,1, 11.9,1,1, 5.587, 10072.958, 562.424, 53524.534 24/05/11,04:38:21,17,08,1, 11.9,1,1, 5.587, 10074.604, 563.046, 53528.048 24/05/11,04:38:21,18,08,1, 11.9,1,1, 5.587, 10074.605, 562.734, 53525.216 24/05/11,04:38:21,19,08,1, 11.9,1,1, 5.587, 10072.978, 562.322, 53525.572 24/05/11,04:38:22,00,08,1, 11.9,1,1, 5.589, 10072.978, 562.322, 53525.572 24/05/11,04:38:22,01,08,1, 11.9,1,1, 5.589, 10073.459, 562.914, 53527.738 24/05/11,04:38:22,02,08,1, 11.9,1,1, 5.589, 10073.359, 562.640, 53524.832 24/05/11,04:38:22,03,08,1, 11.9,1,1, 5.589, 10071.819, 562.237, 53525.528 24/05/11,04:38:22,04,08,1, 11.9,1,1, 5.589, 10073.725, 562.935, 53527.063 24/05/11,04:38:22,05,08,1, 11.9,1,1, 5.589, 10071.955, 562.207, 53523.555 24/05/11,04:38:22,06,08,1, 11.9,1,1, 5.589, 10072.132, 562.681, 53526.778 24/05/11,04:38:22,07,08,1, 11.9,1,1, 5.589, 10073.547, 562.925, 53525.962 24/05/11,04:38:22,08,08,1, 11.9,1,1, 5.589, 10071.622, 562.345, 53524.357 24/05/11,04:38:22,09,08,1, 11.9,1,1, 5.589, 10073.326, 562.846, 53527.788 24/05/11,04:38:22,10,08,1, 11.9,1,1, 5.589, 10073.162, 562.563, 53524.737 24/05/11,04:38:22,11,08,1, 11.9,1,1, 5.589, 10071.628, 562.193, 53525.387 24/05/11,04:38:22,12,08,1, 11.9,1,1, 5.589, 10073.535, 562.906, 53527.070 24/05/11,04:38:22,13,08,1, 11.9,1,1, 5.589, 10071.778, 562.183, 53523.518 24/05/11,04:38:22,14,08,1, 11.9,1,1, 5.589, 10072.026, 562.692, 53526.709 24/05/11,04:38:22,15,08,1, 11.9,1,1, 5.589, 10073.379, 562.876, 53525.998 24/05/11,04:38:22,16,08,1, 11.9,1,1, 5.589, 10071.515, 562.304, 53524.407 24/05/11,04:38:22,17,08,1, 11.9,1,1, 5.589, 10073.150, 562.846, 53527.778 24/05/11,04:38:22,18,08,1, 11.9,1,1, 5.589, 10073.008, 562.568, 53524.742 24/05/11,04:38:22,19,08,1, 11.9,1,1, 5.589, 10071.520, 562.174, 53525.328 24/05/11,04:38:23,00,08,1, 11.9,1,1, 5.587, 10071.517, 562.174, 53525.328 24/05/11,04:38:23,01,08,1, 11.9,1,1, 5.587, 10071.905, 562.607, 53526.687 24/05/11,04:38:23,02,08,1, 11.9,1,1, 5.587, 10071.417, 562.412, 53524.831 24/05/11,04:38:23,03,08,1, 11.9,1,1, 5.587, 10070.834, 562.068, 53525.534 24/05/11,04:38:23,04,08,1, 11.9,1,1, 5.587, 10071.764, 562.584, 53525.847 24/05/11,04:38:23,05,08,1, 11.9,1,1, 5.587, 10070.581, 562.212, 53524.289 24/05/11,04:38:23,06,08,1, 11.9,1,1, 5.587, 10070.958, 562.377, 53526.106 24/05/11,04:38:23,07,08,1, 11.9,1,1, 5.587, 10071.636, 562.777, 53525.414 24/05/11,04:38:23,08,08,1, 11.9,1,1, 5.587, 10070.635, 562.172, 53525.113 24/05/11,04:38:23,09,08,1, 11.9,1,1, 5.587, 10071.741, 562.590, 53526.632 24/05/11,04:38:23,10,08,1, 11.9,1,1, 5.587, 10071.280, 562.385, 53524.787 24/05/11,04:38:23,11,08,1, 11.9,1,1, 5.587, 10070.666, 562.112, 53525.522 24/05/11,04:38:23,12,08,1, 11.9,1,1, 5.587, 10071.575, 562.550, 53525.659 24/05/11,04:38:23,13,08,1, 11.9,1,1, 5.587, 10070.433, 562.211, 53524.317 24/05/11,04:38:23,14,08,1, 11.9,1,1, 5.587, 10070.851, 562.375, 53526.208 24/05/11,04:38:23,15,08,1, 11.9,1,1, 5.587, 10071.457, 562.746, 53525.467 24/05/11,04:38:23,16,08,1, 11.9,1,1, 5.587, 10070.476, 562.204, 53525.066 24/05/11,04:38:23,17,08,1, 11.9,1,1, 5.587, 10071.641, 562.561, 53526.623 24/05/11,04:38:23,18,08,1, 11.9,1,1, 5.587, 10071.123, 562.308, 53524.693 24/05/11,04:38:23,19,08,1, 11.9,1,1, 5.587, 10070.537, 562.077, 53525.474 24/05/11,04:38:24,00,09,1, 11.9,1,1, 5.587, 10070.533, 562.077, 53525.474 24/05/11,04:38:24,01,09,1, 11.9,1,1, 5.587, 10070.674, 562.526, 53526.516 24/05/11,04:38:24,02,09,1, 11.9,1,1, 5.587, 10069.984, 562.197, 53524.516 24/05/11,04:38:24,03,09,1, 11.9,1,1, 5.587, 10069.459, 561.948, 53525.325 24/05/11,04:38:24,04,09,1, 11.9,1,1, 5.587, 10070.423, 562.461, 53525.467 24/05/11,04:38:24,05,09,1, 11.9,1,1, 5.587, 10069.176, 562.136, 53524.173 24/05/11,04:38:24,06,09,1, 11.9,1,1, 5.587, 10069.757, 562.267, 53525.988 24/05/11,04:38:24,07,09,1, 11.9,1,1, 5.587, 10070.370, 562.573, 53525.150 24/05/11,04:38:24,08,09,1, 11.9,1,1, 5.587, 10069.357, 561.998, 53524.968 24/05/11,04:38:24,09,09,1, 11.9,1,1, 5.587, 10070.576, 562.488, 53526.475 24/05/11,04:38:24,10,09,1, 11.9,1,1, 5.587, 10069.894, 562.187, 53524.469 24/05/11,04:38:24,11,09,1, 11.9,1,1, 5.587, 10069.383, 561.926, 53525.306 24/05/11,04:38:24,12,09,1, 11.9,1,1, 5.587, 10070.267, 562.385, 53525.243 24/05/11,04:38:24,13,09,1, 11.9,1,1, 5.587, 10069.103, 562.102, 53524.094 24/05/11,04:38:24,14,09,1, 11.9,1,1, 5.587, 10069.674, 562.243, 53526.096 24/05/11,04:38:24,15,09,1, 11.9,1,1, 5.587, 10070.247, 562.588, 53525.180 24/05/11,04:38:24,16,09,1, 11.9,1,1, 5.587, 10069.273, 561.986, 53524.869 24/05/11,04:38:24,17,09,1, 11.9,1,1, 5.587, 10070.465, 562.453, 53526.200 24/05/11,04:38:24,18,09,1, 11.9,1,1, 5.587, 10069.879, 562.110, 53524.346 24/05/11,04:38:24,19,09,1, 11.9,1,1, 5.587, 10069.278, 561.927, 53525.302 24/05/11,04:38:25,00,09,1, 11.8,1,1, 5.590, 10069.273, 561.927, 53525.302 24/05/11,04:38:25,01,09,1, 11.8,1,1, 5.590, 10070.009, 562.130, 53525.410 24/05/11,04:38:25,02,09,1, 11.8,1,1, 5.590, 10068.438, 562.026, 53523.698 24/05/11,04:38:25,03,09,1, 11.8,1,1, 5.590, 10068.994, 561.925, 53526.000 24/05/11,04:38:25,04,09,1, 11.8,1,1, 5.590, 10069.275, 562.208, 53524.060 24/05/11,04:38:25,05,09,1, 11.8,1,1, 5.590, 10067.965, 561.920, 53524.306 24/05/11,04:38:25,06,09,1, 11.8,1,1, 5.590, 10069.654, 562.305, 53526.223 24/05/11,04:38:25,07,09,1, 11.8,1,1, 5.590, 10068.921, 562.196, 53523.819 24/05/11,04:38:25,08,09,1, 11.8,1,1, 5.590, 10068.701, 562.076, 53525.855 24/05/11,04:38:25,09,09,1, 11.8,1,1, 5.590, 10069.931, 562.074, 53525.478 24/05/11,04:38:25,10,09,1, 11.8,1,1, 5.590, 10068.377, 561.986, 53523.765 24/05/11,04:38:25,11,09,1, 11.8,1,1, 5.590, 10068.934, 561.911, 53526.142 24/05/11,04:38:25,12,09,1, 11.8,1,1, 5.590, 10069.175, 562.212, 53524.089 24/05/11,04:38:25,13,09,1, 11.8,1,1, 5.590, 10067.906, 561.919, 53524.400 24/05/11,04:38:25,14,09,1, 11.8,1,1, 5.590, 10069.551, 562.314, 53526.375 24/05/11,04:38:25,15,09,1, 11.8,1,1, 5.590, 10068.886, 562.148, 53523.866 24/05/11,04:38:25,16,09,1, 11.8,1,1, 5.590, 10068.617, 562.059, 53525.924 24/05/11,04:38:25,17,09,1, 11.8,1,1, 5.590, 10069.822, 562.117, 53525.377 24/05/11,04:38:25,18,09,1, 11.8,1,1, 5.590, 10068.270, 561.970, 53523.641 24/05/11,04:38:25,19,09,1, 11.8,1,1, 5.590, 10068.894, 561.890, 53525.967 24/05/11,04:38:26,00,09,1, 11.9,1,1, 5.585, 10068.889, 561.890, 53525.967 24/05/11,04:38:26,01,09,1, 11.9,1,1, 5.585, 10069.309, 562.025, 53525.132 24/05/11,04:38:26,02,09,1, 11.9,1,1, 5.585, 10067.618, 561.753, 53523.476 24/05/11,04:38:26,03,09,1, 11.9,1,1, 5.585, 10068.473, 561.901, 53525.865 24/05/11,04:38:26,04,09,1, 11.9,1,1, 5.585, 10068.532, 562.024, 53523.669 24/05/11,04:38:26,05,09,1, 11.9,1,1, 5.585, 10067.485, 561.958, 53524.551 24/05/11,04:38:26,06,09,1, 11.9,1,1, 5.585, 10069.136, 562.063, 53525.977 24/05/11,04:38:26,07,09,1, 11.9,1,1, 5.585, 10068.301, 562.080, 53523.643 24/05/11,04:38:26,08,09,1, 11.9,1,1, 5.585, 10068.147, 561.759, 53525.717 24/05/11,04:38:26,09,09,1, 11.9,1,1, 5.585, 10069.262, 562.043, 53524.940 24/05/11,04:38:26,10,09,1, 11.9,1,1, 5.585, 10067.525, 561.691, 53523.323 24/05/11,04:38:26,11,09,1, 11.9,1,1, 5.585, 10068.409, 561.836, 53525.846 24/05/11,04:38:26,12,09,1, 11.9,1,1, 5.585, 10068.491, 561.975, 53523.712 24/05/11,04:38:26,13,09,1, 11.9,1,1, 5.585, 10067.469, 561.938, 53524.591 24/05/11,04:38:26,14,09,1, 11.9,1,1, 5.585, 10069.105, 562.041, 53525.968 24/05/11,04:38:26,15,09,1, 11.9,1,1, 5.585, 10068.222, 562.043, 53523.617 24/05/11,04:38:26,16,09,1, 11.9,1,1, 5.585, 10068.136, 561.698, 53525.705 24/05/11,04:38:26,17,09,1, 11.9,1,1, 5.585, 10069.191, 562.000, 53524.769 24/05/11,04:38:26,18,09,1, 11.9,1,1, 5.585, 10067.465, 561.659, 53523.276 24/05/11,04:38:26,19,09,1, 11.9,1,1, 5.585, 10068.358, 561.828, 53525.799 24/05/11,04:38:27,00,09,1, 11.9,1,1, 5.587, 10068.355, 561.828, 53525.799 24/05/11,04:38:27,01,09,1, 11.9,1,1, 5.587, 10068.615, 561.651, 53524.222 24/05/11,04:38:27,02,09,1, 11.9,1,1, 5.587, 10067.002, 561.492, 53523.245 24/05/11,04:38:27,03,09,1, 11.9,1,1, 5.587, 10068.089, 561.551, 53525.505 24/05/11,04:38:27,04,09,1, 11.9,1,1, 5.587, 10068.070, 561.798, 53523.380 24/05/11,04:38:27,05,09,1, 11.9,1,1, 5.587, 10067.220, 561.564, 53524.560 24/05/11,04:38:27,06,09,1, 11.9,1,1, 5.587, 10068.891, 561.833, 53525.627 24/05/11,04:38:27,07,09,1, 11.9,1,1, 5.587, 10067.687, 561.636, 53523.201 24/05/11,04:38:27,08,09,1, 11.9,1,1, 5.587, 10067.865, 561.459, 53525.513 24/05/11,04:38:27,09,09,1, 11.9,1,1, 5.587, 10068.591, 561.589, 53524.069 24/05/11,04:38:27,10,09,1, 11.9,1,1, 5.587, 10067.010, 561.481, 53523.245 24/05/11,04:38:27,11,09,1, 11.9,1,1, 5.587, 10068.085, 561.602, 53525.460 24/05/11,04:38:27,12,09,1, 11.9,1,1, 5.587, 10067.982, 561.783, 53523.292 24/05/11,04:38:27,13,09,1, 11.9,1,1, 5.587, 10067.170, 561.487, 53524.576 24/05/11,04:38:27,14,09,1, 11.9,1,1, 5.587, 10068.875, 561.838, 53525.616 24/05/11,04:38:27,15,09,1, 11.9,1,1, 5.587, 10067.639, 561.526, 53523.193 24/05/11,04:38:27,16,09,1, 11.9,1,1, 5.587, 10067.835, 561.453, 53525.566 24/05/11,04:38:27,17,09,1, 11.9,1,1, 5.587, 10068.496, 561.540, 53524.097 24/05/11,04:38:27,18,09,1, 11.9,1,1, 5.587, 10066.952, 561.408, 53523.261 24/05/11,04:38:27,19,09,1, 11.9,1,1, 5.587, 10068.083, 561.508, 53525.576 24/05/11,04:38:28,00,08,1, 11.9,1,1, 5.589, 10068.079, 561.508, 53525.576 24/05/11,04:38:28,01,08,1, 11.9,1,1, 5.589, 10068.115, 561.273, 53523.564 24/05/11,04:38:28,02,08,1, 11.9,1,1, 5.589, 10066.641, 561.073, 53523.233 24/05/11,04:38:28,03,08,1, 11.9,1,1, 5.589, 10068.083, 561.236, 53525.327 24/05/11,04:38:28,04,08,1, 11.9,1,1, 5.589, 10067.709, 561.323, 53522.989 24/05/11,04:38:28,05,08,1, 11.9,1,1, 5.589, 10067.205, 561.164, 53524.754 24/05/11,04:38:28,06,08,1, 11.9,1,1, 5.589, 10068.667, 561.239, 53525.029 24/05/11,04:38:28,07,08,1, 11.9,1,1, 5.589, 10067.310, 561.116, 53522.956 24/05/11,04:38:28,08,08,1, 11.9,1,1, 5.589, 10067.574, 560.921, 53525.227 24/05/11,04:38:28,09,08,1, 11.9,1,1, 5.589, 10068.126, 561.181, 53523.605 24/05/11,04:38:28,10,08,1, 11.9,1,1, 5.589, 10066.572, 560.981, 53523.261 24/05/11,04:38:28,11,08,1, 11.9,1,1, 5.589, 10068.098, 561.213, 53525.466 24/05/11,04:38:28,12,08,1, 11.9,1,1, 5.589, 10067.624, 561.257, 53523.086 24/05/11,04:38:28,13,08,1, 11.9,1,1, 5.589, 10067.222, 561.084, 53524.754 24/05/11,04:38:28,14,08,1, 11.9,1,1, 5.589, 10068.644, 561.144, 53524.843 24/05/11,04:38:28,15,08,1, 11.9,1,1, 5.589, 10067.279, 561.074, 53522.883 24/05/11,04:38:28,16,08,1, 11.9,1,1, 5.589, 10067.603, 560.816, 53525.149 24/05/11,04:38:28,17,08,1, 11.9,1,1, 5.589, 10068.125, 561.151, 53523.481 24/05/11,04:38:28,18,08,1, 11.9,1,1, 5.589, 10066.600, 560.862, 53523.171 24/05/11,04:38:28,19,08,1, 11.9,1,1, 5.589, 10068.082, 561.152, 53525.375 24/05/11,04:38:29,00,09,1, 11.9,1,1, 5.590, 10068.079, 561.152, 53525.375 24/05/11,04:38:29,01,09,1, 11.9,1,1, 5.590, 10067.648, 560.661, 53522.924 24/05/11,04:38:29,02,09,1, 11.9,1,1, 5.590, 10066.884, 560.516, 53523.684 24/05/11,04:38:29,03,09,1, 11.9,1,1, 5.590, 10067.997, 560.578, 53524.435 24/05/11,04:38:29,04,09,1, 11.9,1,1, 5.590, 10067.589, 560.786, 53523.060 24/05/11,04:38:29,05,09,1, 11.9,1,1, 5.590, 10067.558, 560.361, 53524.503 24/05/11,04:38:29,06,09,1, 11.9,1,1, 5.590, 10068.318, 560.537, 53523.955 24/05/11,04:38:29,07,09,1, 11.9,1,1, 5.590, 10067.077, 560.370, 53522.811 24/05/11,04:38:29,08,09,1, 11.9,1,1, 5.590, 10067.655, 560.293, 53524.325 24/05/11,04:38:29,09,09,1, 11.9,1,1, 5.590, 10067.678, 560.580, 53522.885 24/05/11,04:38:29,10,09,1, 11.9,1,1, 5.590, 10066.882, 560.460, 53523.606 24/05/11,04:38:29,11,09,1, 11.9,1,1, 5.590, 10068.025, 560.502, 53524.383 24/05/11,04:38:29,12,09,1, 11.9,1,1, 5.590, 10067.572, 560.702, 53523.044 24/05/11,04:38:29,13,09,1, 11.9,1,1, 5.590, 10067.544, 560.311, 53524.523 24/05/11,04:38:29,14,09,1, 11.9,1,1, 5.590, 10068.280, 560.542, 53523.919 24/05/11,04:38:29,15,09,1, 11.9,1,1, 5.590, 10067.138, 560.296, 53522.751 24/05/11,04:38:29,16,09,1, 11.9,1,1, 5.590, 10067.647, 560.249, 53524.295 24/05/11,04:38:29,17,09,1, 11.9,1,1, 5.590, 10067.654, 560.494, 53522.828 24/05/11,04:38:29,18,09,1, 11.9,1,1, 5.590, 10066.931, 560.401, 53523.562 24/05/11,04:38:29,19,09,1, 11.9,1,1, 5.590, 10068.026, 560.389, 53524.310 24/05/11,04:38:30,00,09,1, 11.9,1,1, 5.587, 10068.021, 560.389, 53524.310 24/05/11,04:38:30,01,09,1, 11.9,1,1, 5.587, 10067.620, 560.113, 53522.579 24/05/11,04:38:30,02,09,1, 11.9,1,1, 5.587, 10067.047, 559.768, 53523.347 24/05/11,04:38:30,03,09,1, 11.9,1,1, 5.587, 10068.159, 560.009, 53524.044 24/05/11,04:38:30,04,09,1, 11.9,1,1, 5.587, 10067.629, 559.993, 53522.690 24/05/11,04:38:30,05,09,1, 11.9,1,1, 5.587, 10067.615, 559.675, 53523.993 24/05/11,04:38:30,06,09,1, 11.9,1,1, 5.587, 10068.120, 559.840, 53523.191 24/05/11,04:38:30,07,09,1, 11.9,1,1, 5.587, 10067.094, 559.761, 53522.555 24/05/11,04:38:30,08,09,1, 11.9,1,1, 5.587, 10067.593, 559.660, 53523.804 24/05/11,04:38:30,09,09,1, 11.9,1,1, 5.587, 10067.604, 560.042, 53522.532 24/05/11,04:38:30,10,09,1, 11.9,1,1, 5.587, 10067.067, 559.755, 53523.321 24/05/11,04:38:30,11,09,1, 11.9,1,1, 5.587, 10068.183, 559.967, 53523.980 24/05/11,04:38:30,12,09,1, 11.9,1,1, 5.587, 10067.632, 559.933, 53522.715 24/05/11,04:38:30,13,09,1, 11.9,1,1, 5.587, 10067.685, 559.643, 53524.096 24/05/11,04:38:30,14,09,1, 11.9,1,1, 5.587, 10068.099, 559.802, 53523.101 24/05/11,04:38:30,15,09,1, 11.9,1,1, 5.587, 10067.022, 559.732, 53522.452 24/05/11,04:38:30,16,09,1, 11.9,1,1, 5.587, 10067.629, 559.606, 53523.752 24/05/11,04:38:30,17,09,1, 11.9,1,1, 5.587, 10067.644, 560.051, 53522.567 24/05/11,04:38:30,18,09,1, 11.9,1,1, 5.587, 10067.141, 559.678, 53523.281 24/05/11,04:38:30,19,09,1, 11.9,1,1, 5.587, 10068.231, 559.933, 53523.994 24/05/11,04:38:31,00,09,1, 11.8,1,1, 5.587, 10068.229, 559.933, 53523.994 24/05/11,04:38:31,01,09,1, 11.8,1,1, 5.587, 10067.451, 559.528, 53521.757 24/05/11,04:38:31,02,09,1, 11.8,1,1, 5.587, 10067.365, 559.458, 53523.768 24/05/11,04:38:31,03,09,1, 11.8,1,1, 5.587, 10068.541, 559.417, 53523.467 24/05/11,04:38:31,04,09,1, 11.8,1,1, 5.587, 10067.367, 559.456, 53522.083 24/05/11,04:38:31,05,09,1, 11.8,1,1, 5.587, 10067.936, 559.177, 53524.159 24/05/11,04:38:31,06,09,1, 11.8,1,1, 5.587, 10068.017, 559.382, 53522.079 24/05/11,04:38:31,07,09,1, 11.8,1,1, 5.587, 10066.839, 559.254, 53522.337 24/05/11,04:38:31,08,09,1, 11.8,1,1, 5.587, 10068.025, 559.380, 53523.953 24/05/11,04:38:31,09,09,1, 11.8,1,1, 5.587, 10067.449, 559.434, 53521.725 24/05/11,04:38:31,10,09,1, 11.8,1,1, 5.587, 10067.353, 559.372, 53523.914 24/05/11,04:38:31,11,09,1, 11.8,1,1, 5.587, 10068.562, 559.345, 53523.392 24/05/11,04:38:31,12,09,1, 11.8,1,1, 5.587, 10067.284, 559.408, 53521.901 24/05/11,04:38:31,13,09,1, 11.8,1,1, 5.587, 10067.845, 559.085, 53524.071 24/05/11,04:38:31,14,09,1, 11.8,1,1, 5.587, 10067.943, 559.381, 53522.067 24/05/11,04:38:31,15,09,1, 11.8,1,1, 5.587, 10066.757, 559.167, 53522.398 24/05/11,04:38:31,16,09,1, 11.8,1,1, 5.587, 10068.099, 559.432, 53523.946 24/05/11,04:38:31,17,09,1, 11.8,1,1, 5.587, 10067.462, 559.451, 53521.734 24/05/11,04:38:31,18,09,1, 11.8,1,1, 5.587, 10067.424, 559.356, 53523.790 24/05/11,04:38:31,19,09,1, 11.8,1,1, 5.587, 10068.541, 559.313, 53523.334 24/05/11,04:38:32,00,09,1, 11.9,1,1, 5.587, 10068.538, 559.313, 53523.334 24/05/11,04:38:32,01,09,1, 11.9,1,1, 5.587, 10067.099, 559.004, 53521.003 24/05/11,04:38:32,02,09,1, 11.9,1,1, 5.587, 10067.740, 558.826, 53524.338 24/05/11,04:38:32,03,09,1, 11.9,1,1, 5.587, 10068.714, 558.853, 53522.414 24/05/11,04:38:32,04,09,1, 11.9,1,1, 5.587, 10066.814, 558.735, 53521.628 24/05/11,04:38:32,05,09,1, 11.9,1,1, 5.587, 10068.226, 558.768, 53524.269 24/05/11,04:38:32,06,09,1, 11.9,1,1, 5.587, 10067.575, 558.691, 53520.761 24/05/11,04:38:32,07,09,1, 11.9,1,1, 5.587, 10066.725, 558.887, 53523.021 24/05/11,04:38:32,08,09,1, 11.9,1,1, 5.587, 10068.566, 558.799, 53523.546 24/05/11,04:38:32,09,09,1, 11.9,1,1, 5.587, 10067.129, 558.993, 53521.059 24/05/11,04:38:32,10,09,1, 11.9,1,1, 5.587, 10067.766, 558.786, 53524.551 24/05/11,04:38:32,11,09,1, 11.9,1,1, 5.587, 10068.579, 558.733, 53522.341 24/05/11,04:38:32,12,09,1, 11.9,1,1, 5.587, 10066.743, 558.618, 53521.533 24/05/11,04:38:32,13,09,1, 11.9,1,1, 5.587, 10068.243, 558.695, 53524.213 24/05/11,04:38:32,14,09,1, 11.9,1,1, 5.587, 10067.474, 558.681, 53520.704 24/05/11,04:38:32,15,09,1, 11.9,1,1, 5.587, 10066.721, 558.841, 53522.932 24/05/11,04:38:32,16,09,1, 11.9,1,1, 5.587, 10068.546, 558.684, 53523.492 24/05/11,04:38:32,17,09,1, 11.9,1,1, 5.587, 10067.109, 558.904, 53520.967 24/05/11,04:38:32,18,09,1, 11.9,1,1, 5.587, 10067.824, 558.683, 53524.368 24/05/11,04:38:32,19,09,1, 11.9,1,1, 5.587, 10068.604, 558.673, 53522.179 24/05/11,04:38:33,00,09,1, 11.9,1,1, 5.590, 10068.597, 558.673, 53522.179 24/05/11,04:38:33,01,09,1, 11.9,1,1, 5.590, 10067.125, 558.277, 53520.805 24/05/11,04:38:33,02,09,1, 11.9,1,1, 5.590, 10068.190, 558.270, 53524.141 24/05/11,04:38:33,03,09,1, 11.9,1,1, 5.590, 10068.428, 558.138, 53521.281 24/05/11,04:38:33,04,09,1, 11.9,1,1, 5.590, 10066.760, 558.236, 53521.641 24/05/11,04:38:33,05,09,1, 11.9,1,1, 5.590, 10068.367, 558.125, 53523.510 24/05/11,04:38:33,06,09,1, 11.9,1,1, 5.590, 10067.417, 558.341, 53520.308 24/05/11,04:38:33,07,09,1, 11.9,1,1, 5.590, 10067.227, 558.290, 53523.145 24/05/11,04:38:33,08,09,1, 11.9,1,1, 5.590, 10068.910, 558.336, 53522.888 24/05/11,04:38:33,09,09,1, 11.9,1,1, 5.590, 10067.114, 558.258, 53520.801 24/05/11,04:38:33,10,09,1, 11.9,1,1, 5.590, 10068.266, 558.222, 53524.078 24/05/11,04:38:33,11,09,1, 11.9,1,1, 5.590, 10068.409, 558.055, 53521.114 24/05/11,04:38:33,12,09,1, 11.9,1,1, 5.590, 10066.798, 558.204, 53521.464 24/05/11,04:38:33,13,09,1, 11.9,1,1, 5.590, 10068.430, 558.062, 53523.459 24/05/11,04:38:33,14,09,1, 11.9,1,1, 5.590, 10067.482, 558.272, 53520.339 24/05/11,04:38:33,15,09,1, 11.9,1,1, 5.590, 10067.201, 558.274, 53523.311 24/05/11,04:38:33,16,09,1, 11.9,1,1, 5.590, 10068.927, 558.292, 53522.874 24/05/11,04:38:33,17,09,1, 11.9,1,1, 5.590, 10067.188, 558.182, 53520.871 24/05/11,04:38:33,18,09,1, 11.9,1,1, 5.590, 10068.272, 558.121, 53524.212 24/05/11,04:38:33,19,09,1, 11.9,1,1, 5.590, 10068.350, 558.041, 53521.084 24/05/11,04:38:34,00,08,1, 11.8,1,1, 5.590, 10068.346, 558.041, 53521.084 24/05/11,04:38:34,01,08,1, 11.8,1,1, 5.590, 10067.363, 557.739, 53520.858 24/05/11,04:38:34,02,08,1, 11.8,1,1, 5.590, 10068.616, 557.577, 53523.686 24/05/11,04:38:34,03,08,1, 11.8,1,1, 5.590, 10068.290, 557.577, 53520.316 24/05/11,04:38:34,04,08,1, 11.8,1,1, 5.590, 10067.015, 557.620, 53521.674 24/05/11,04:38:34,05,08,1, 11.8,1,1, 5.590, 10068.906, 557.692, 53523.004 24/05/11,04:38:34,06,08,1, 11.8,1,1, 5.590, 10067.589, 557.744, 53520.031 24/05/11,04:38:34,07,08,1, 11.8,1,1, 5.590, 10067.997, 557.732, 53523.428 24/05/11,04:38:34,08,08,1, 11.8,1,1, 5.590, 10069.241, 557.671, 53522.084 24/05/11,04:38:34,09,08,1, 11.8,1,1, 5.590, 10067.317, 557.574, 53520.821 24/05/11,04:38:34,10,08,1, 11.8,1,1, 5.590, 10068.704, 557.526, 53523.659 24/05/11,04:38:34,11,08,1, 11.8,1,1, 5.590, 10068.309, 557.513, 53520.296 24/05/11,04:38:34,12,08,1, 11.8,1,1, 5.590, 10067.084, 557.599, 53521.893 24/05/11,04:38:34,13,08,1, 11.8,1,1, 5.590, 10068.902, 557.638, 53522.970 24/05/11,04:38:34,14,08,1, 11.8,1,1, 5.590, 10067.654, 557.746, 53520.020 24/05/11,04:38:34,15,08,1, 11.8,1,1, 5.590, 10068.098, 557.638, 53523.474 24/05/11,04:38:34,16,08,1, 11.8,1,1, 5.590, 10069.236, 557.607, 53521.967 24/05/11,04:38:34,17,08,1, 11.8,1,1, 5.590, 10067.318, 557.504, 53520.657 24/05/11,04:38:34,18,08,1, 11.8,1,1, 5.590, 10068.777, 557.474, 53523.569 24/05/11,04:38:34,19,08,1, 11.8,1,1, 5.590, 10068.249, 557.397, 53520.176 24/05/11,04:38:35,00,08,1, 11.9,1,1, 5.587, 10068.246, 557.397, 53520.176 24/05/11,04:38:35,01,08,1, 11.9,1,1, 5.587, 10067.646, 557.019, 53520.814 24/05/11,04:38:35,02,08,1, 11.9,1,1, 5.587, 10069.175, 556.944, 53523.032 24/05/11,04:38:35,03,08,1, 11.9,1,1, 5.587, 10068.416, 557.020, 53519.600 24/05/11,04:38:35,04,08,1, 11.9,1,1, 5.587, 10067.809, 557.080, 53522.106 24/05/11,04:38:35,05,08,1, 11.9,1,1, 5.587, 10069.698, 557.166, 53522.482 24/05/11,04:38:35,06,08,1, 11.9,1,1, 5.587, 10068.039, 557.097, 53520.076 24/05/11,04:38:35,07,08,1, 11.9,1,1, 5.587, 10068.967, 557.058, 53523.539 24/05/11,04:38:35,08,08,1, 11.9,1,1, 5.587, 10069.486, 556.875, 53520.866 24/05/11,04:38:35,09,08,1, 11.9,1,1, 5.587, 10067.682, 556.959, 53520.712 24/05/11,04:38:35,10,08,1, 11.9,1,1, 5.587, 10069.266, 556.812, 53522.919 24/05/11,04:38:35,11,08,1, 11.9,1,1, 5.587, 10068.422, 557.038, 53519.619 24/05/11,04:38:35,12,08,1, 11.9,1,1, 5.587, 10067.870, 557.017, 53522.139 24/05/11,04:38:35,13,08,1, 11.9,1,1, 5.587, 10069.730, 557.085, 53522.421 24/05/11,04:38:35,14,08,1, 11.9,1,1, 5.587, 10068.128, 556.989, 53520.041 24/05/11,04:38:35,15,08,1, 11.9,1,1, 5.587, 10069.028, 557.008, 53523.363 24/05/11,04:38:35,16,08,1, 11.9,1,1, 5.587, 10069.520, 556.815, 53520.781 24/05/11,04:38:35,17,08,1, 11.9,1,1, 5.587, 10067.785, 556.883, 53520.748 24/05/11,04:38:35,18,08,1, 11.9,1,1, 5.587, 10069.330, 556.777, 53522.901 24/05/11,04:38:35,19,08,1, 11.9,1,1, 5.587, 10068.500, 556.989, 53519.672 24/05/11,04:38:36,00,08,1, 11.9,1,1, 5.590, 10068.496, 556.989, 53519.672 24/05/11,04:38:36,01,08,1, 11.9,1,1, 5.590, 10068.053, 556.457, 53521.017 24/05/11,04:38:36,02,08,1, 11.9,1,1, 5.590, 10069.905, 556.531, 53522.678 24/05/11,04:38:36,03,08,1, 11.9,1,1, 5.590, 10068.647, 556.552, 53519.468 24/05/11,04:38:36,04,08,1, 11.9,1,1, 5.590, 10068.851, 556.695, 53522.746 24/05/11,04:38:36,05,08,1, 11.9,1,1, 5.590, 10070.320, 556.510, 53521.759 24/05/11,04:38:36,06,08,1, 11.9,1,1, 5.590, 10068.512, 556.578, 53520.221 24/05/11,04:38:36,07,08,1, 11.9,1,1, 5.590, 10069.697, 556.369, 53523.243 24/05/11,04:38:36,08,08,1, 11.9,1,1, 5.590, 10069.535, 556.401, 53520.040 24/05/11,04:38:36,09,08,1, 11.9,1,1, 5.590, 10068.105, 556.424, 53520.969 24/05/11,04:38:36,10,08,1, 11.9,1,1, 5.590, 10069.970, 556.515, 53522.509 24/05/11,04:38:36,11,08,1, 11.9,1,1, 5.590, 10068.747, 556.542, 53519.549 24/05/11,04:38:36,12,08,1, 11.9,1,1, 5.590, 10068.934, 556.583, 53522.743 24/05/11,04:38:36,13,08,1, 11.9,1,1, 5.590, 10070.330, 556.469, 53521.614 24/05/11,04:38:36,14,08,1, 11.9,1,1, 5.590, 10068.571, 556.492, 53520.169 24/05/11,04:38:36,15,08,1, 11.9,1,1, 5.590, 10069.774, 556.298, 53523.152 24/05/11,04:38:36,16,08,1, 11.9,1,1, 5.590, 10069.556, 556.357, 53519.861 24/05/11,04:38:36,17,08,1, 11.9,1,1, 5.590, 10068.204, 556.374, 53520.987 24/05/11,04:38:36,18,08,1, 11.9,1,1, 5.590, 10070.027, 556.436, 53522.489 24/05/11,04:38:36,19,08,1, 11.9,1,1, 5.590, 10068.740, 556.487, 53519.388 24/05/11,04:38:37,00,08,1, 11.9,1,1, 5.588, 10068.738, 556.487, 53519.388 24/05/11,04:38:37,01,08,1, 11.9,1,1, 5.588, 10068.880, 556.262, 53521.727 24/05/11,04:38:37,02,08,1, 11.9,1,1, 5.588, 10070.367, 556.198, 53521.633 24/05/11,04:38:37,03,08,1, 11.9,1,1, 5.588, 10069.026, 556.322, 53519.854 24/05/11,04:38:37,04,08,1, 11.9,1,1, 5.588, 10069.970, 556.252, 53522.949 24/05/11,04:38:37,05,08,1, 11.9,1,1, 5.588, 10070.310, 556.081, 53520.472 24/05/11,04:38:37,06,08,1, 11.9,1,1, 5.588, 10068.888, 556.193, 53520.773 24/05/11,04:38:37,07,08,1, 11.9,1,1, 5.588, 10070.236, 555.986, 53522.449 24/05/11,04:38:37,08,08,1, 11.9,1,1, 5.588, 10069.275, 556.177, 53519.426 24/05/11,04:38:37,09,08,1, 11.9,1,1, 5.588, 10068.934, 556.207, 53521.773 24/05/11,04:38:37,10,08,1, 11.9,1,1, 5.588, 10070.466, 556.210, 53521.635 24/05/11,04:38:37,11,08,1, 11.9,1,1, 5.588, 10069.075, 556.309, 53520.040 24/05/11,04:38:37,12,08,1, 11.9,1,1, 5.588, 10070.052, 556.245, 53523.201 24/05/11,04:38:37,13,08,1, 11.9,1,1, 5.588, 10070.313, 556.049, 53520.465 24/05/11,04:38:37,14,08,1, 11.9,1,1, 5.588, 10068.939, 556.201, 53520.743 24/05/11,04:38:37,15,08,1, 11.9,1,1, 5.588, 10070.244, 555.891, 53522.311 24/05/11,04:38:37,16,08,1, 11.9,1,1, 5.588, 10069.324, 556.156, 53519.361 24/05/11,04:38:37,17,08,1, 11.9,1,1, 5.588, 10068.996, 556.162, 53521.771 24/05/11,04:38:37,18,08,1, 11.9,1,1, 5.588, 10070.496, 556.150, 53521.596 24/05/11,04:38:37,19,08,1, 11.9,1,1, 5.588, 10069.075, 556.262, 53520.015 24/05/11,04:38:38,00,08,1, 11.8,1,1, 5.587, 10069.072, 556.262, 53520.015 24/05/11,04:38:38,01,08,1, 11.8,1,1, 5.587, 10069.547, 556.123, 53522.332 24/05/11,04:38:38,02,08,1, 11.8,1,1, 5.587, 10070.758, 555.878, 53521.257 24/05/11,04:38:38,03,08,1, 11.8,1,1, 5.587, 10069.324, 556.092, 53520.209 24/05/11,04:38:38,04,08,1, 11.8,1,1, 5.587, 10070.478, 555.847, 53522.859 24/05/11,04:38:38,05,08,1, 11.8,1,1, 5.587, 10070.215, 555.812, 53519.874 24/05/11,04:38:38,06,08,1, 11.8,1,1, 5.587, 10069.046, 555.887, 53521.008 24/05/11,04:38:38,07,08,1, 11.8,1,1, 5.587, 10070.482, 555.847, 53522.068 24/05/11,04:38:38,08,08,1, 11.8,1,1, 5.587, 10069.294, 555.943, 53519.363 24/05/11,04:38:38,09,08,1, 11.8,1,1, 5.587, 10069.601, 556.069, 53522.451 24/05/11,04:38:38,10,08,1, 11.8,1,1, 5.587, 10070.776, 555.857, 53521.148 24/05/11,04:38:38,11,08,1, 11.8,1,1, 5.587, 10069.353, 556.028, 53520.260 24/05/11,04:38:38,12,08,1, 11.8,1,1, 5.587, 10070.505, 555.798, 53522.805 24/05/11,04:38:38,13,08,1, 11.8,1,1, 5.587, 10070.156, 555.771, 53519.708 24/05/11,04:38:38,14,08,1, 11.8,1,1, 5.587, 10069.021, 555.913, 53520.853 24/05/11,04:38:38,15,08,1, 11.8,1,1, 5.587, 10070.536, 555.818, 53521.901 24/05/11,04:38:38,16,08,1, 11.8,1,1, 5.587, 10069.334, 556.006, 53519.408 24/05/11,04:38:38,17,08,1, 11.8,1,1, 5.587, 10069.660, 556.071, 53522.464 24/05/11,04:38:38,18,08,1, 11.8,1,1, 5.587, 10070.734, 555.865, 53521.253 24/05/11,04:38:38,19,08,1, 11.8,1,1, 5.587, 10069.293, 556.034, 53520.227 24/05/11,04:38:39,00,08,1, 11.9,1,1, 5.591, 10069.289, 556.034, 53520.227 24/05/11,04:38:39,01,08,1, 11.9,1,1, 5.591, 10070.107, 555.831, 53522.429 24/05/11,04:38:39,02,08,1, 11.9,1,1, 5.591, 10070.591, 555.698, 53520.862 24/05/11,04:38:39,03,08,1, 11.9,1,1, 5.591, 10069.633, 555.879, 53520.739 24/05/11,04:38:39,04,08,1, 11.9,1,1, 5.591, 10070.371, 555.495, 53521.921 24/05/11,04:38:39,05,08,1, 11.9,1,1, 5.591, 10069.941, 555.784, 53519.807 24/05/11,04:38:39,06,08,1, 11.9,1,1, 5.591, 10069.360, 555.739, 53521.142 24/05/11,04:38:39,07,08,1, 11.9,1,1, 5.591, 10070.439, 555.708, 53521.338 24/05/11,04:38:39,08,08,1, 11.9,1,1, 5.591, 10069.552, 555.971, 53520.116 24/05/11,04:38:39,09,08,1, 11.9,1,1, 5.591, 10070.137, 555.810, 53522.299 24/05/11,04:38:39,10,08,1, 11.9,1,1, 5.591, 10070.637, 555.666, 53520.787 24/05/11,04:38:39,11,08,1, 11.9,1,1, 5.591, 10069.584, 555.891, 53520.777 24/05/11,04:38:39,12,08,1, 11.9,1,1, 5.591, 10070.395, 555.430, 53521.882 24/05/11,04:38:39,13,08,1, 11.9,1,1, 5.591, 10069.926, 555.814, 53519.850 24/05/11,04:38:39,14,08,1, 11.9,1,1, 5.591, 10069.376, 555.766, 53521.223 24/05/11,04:38:39,15,08,1, 11.9,1,1, 5.591, 10070.404, 555.738, 53521.458 24/05/11,04:38:39,16,08,1, 11.9,1,1, 5.591, 10069.595, 555.927, 53520.138 24/05/11,04:38:39,17,08,1, 11.9,1,1, 5.591, 10070.161, 555.826, 53522.419 24/05/11,04:38:39,18,08,1, 11.9,1,1, 5.591, 10070.606, 555.661, 53520.813 24/05/11,04:38:39,19,08,1, 11.9,1,1, 5.591, 10069.597, 555.891, 53520.773 24/05/11,04:38:40,00,08,1, 11.9,1,1, 5.591, 10069.590, 555.891, 53520.773 24/05/11,04:38:40,01,08,1, 11.9,1,1, 5.591, 10070.564, 555.504, 53522.304 24/05/11,04:38:40,02,08,1, 11.9,1,1, 5.591, 10070.731, 555.600, 53520.465 24/05/11,04:38:40,03,08,1, 11.9,1,1, 5.591, 10069.713, 555.589, 53520.778 24/05/11,04:38:40,04,08,1, 11.9,1,1, 5.591, 10070.595, 555.396, 53521.707 24/05/11,04:38:40,05,08,1, 11.9,1,1, 5.591, 10069.902, 555.639, 53519.652 24/05/11,04:38:40,06,08,1, 11.9,1,1, 5.591, 10069.775, 555.684, 53521.577 24/05/11,04:38:40,07,08,1, 11.9,1,1, 5.591, 10070.780, 555.550, 53521.204 24/05/11,04:38:40,08,08,1, 11.9,1,1, 5.591, 10069.896, 555.820, 53520.342 24/05/11,04:38:40,09,08,1, 11.9,1,1, 5.591, 10070.583, 555.499, 53522.322 24/05/11,04:38:40,10,08,1, 11.9,1,1, 5.591, 10070.696, 555.519, 53520.360 24/05/11,04:38:40,11,08,1, 11.9,1,1, 5.591, 10069.767, 555.550, 53520.711 24/05/11,04:38:40,12,08,1, 11.9,1,1, 5.591, 10070.578, 555.360, 53521.589 24/05/11,04:38:40,13,08,1, 11.9,1,1, 5.591, 10069.880, 555.650, 53519.677 24/05/11,04:38:40,14,08,1, 11.9,1,1, 5.591, 10069.822, 555.603, 53521.617 24/05/11,04:38:40,15,08,1, 11.9,1,1, 5.591, 10070.762, 555.581, 53521.243 24/05/11,04:38:40,16,08,1, 11.9,1,1, 5.591, 10069.920, 555.790, 53520.390 24/05/11,04:38:40,17,08,1, 11.9,1,1, 5.591, 10070.667, 555.503, 53522.349 24/05/11,04:38:40,18,08,1, 11.9,1,1, 5.591, 10070.691, 555.465, 53520.354 24/05/11,04:38:40,19,08,1, 11.9,1,1, 5.591, 10069.817, 555.627, 53520.871 24/05/11,04:38:41,00,08,1, 11.8,1,1, 5.591, 10069.815, 555.627, 53520.871 24/05/11,04:38:41,01,08,1, 11.8,1,1, 5.591, 10070.601, 555.142, 53521.808 24/05/11,04:38:41,02,08,1, 11.8,1,1, 5.591, 10071.091, 555.476, 53520.942 24/05/11,04:38:41,03,08,1, 11.8,1,1, 5.591, 10069.916, 555.249, 53520.252 24/05/11,04:38:41,04,08,1, 11.8,1,1, 5.591, 10070.610, 555.336, 53521.611 24/05/11,04:38:41,05,08,1, 11.8,1,1, 5.591, 10070.574, 555.593, 53520.171 24/05/11,04:38:41,06,08,1, 11.8,1,1, 5.591, 10070.103, 555.422, 53521.278 24/05/11,04:38:41,07,08,1, 11.8,1,1, 5.591, 10071.183, 555.503, 53521.738 24/05/11,04:38:41,08,08,1, 11.8,1,1, 5.591, 10070.574, 555.573, 53520.437 24/05/11,04:38:41,09,08,1, 11.8,1,1, 5.591, 10070.617, 555.145, 53521.890 24/05/11,04:38:41,10,08,1, 11.8,1,1, 5.591, 10071.062, 555.472, 53520.794 24/05/11,04:38:41,11,08,1, 11.8,1,1, 5.591, 10069.914, 555.242, 53520.193 24/05/11,04:38:41,12,08,1, 11.8,1,1, 5.591, 10070.672, 555.316, 53521.592 24/05/11,04:38:41,13,08,1, 11.8,1,1, 5.591, 10070.580, 555.604, 53520.201 24/05/11,04:38:41,14,08,1, 11.8,1,1, 5.591, 10070.177, 555.340, 53521.256 24/05/11,04:38:41,15,08,1, 11.8,1,1, 5.591, 10071.270, 555.472, 53521.731 24/05/11,04:38:41,16,08,1, 11.8,1,1, 5.591, 10070.557, 555.498, 53520.358 24/05/11,04:38:41,17,08,1, 11.8,1,1, 5.591, 10070.683, 555.123, 53521.824 24/05/11,04:38:41,18,08,1, 11.8,1,1, 5.591, 10071.098, 555.383, 53520.632 24/05/11,04:38:41,19,08,1, 11.8,1,1, 5.591, 10069.982, 555.227, 53520.261 24/05/11,04:38:42,00,08,1, 11.9,1,1, 5.590, 10069.982, 555.227, 53520.261 24/05/11,04:38:42,01,08,1, 11.9,1,1, 5.590, 10070.917, 554.841, 53521.615 24/05/11,04:38:42,02,08,1, 11.9,1,1, 5.590, 10071.163, 555.212, 53520.386 24/05/11,04:38:42,03,08,1, 11.9,1,1, 5.590, 10070.161, 554.991, 53520.273 24/05/11,04:38:42,04,08,1, 11.9,1,1, 5.590, 10071.086, 555.160, 53521.615 24/05/11,04:38:42,05,08,1, 11.9,1,1, 5.590, 10070.831, 555.282, 53520.184 24/05/11,04:38:42,06,08,1, 11.9,1,1, 5.590, 10070.652, 555.087, 53521.537 24/05/11,04:38:42,07,08,1, 11.9,1,1, 5.590, 10071.629, 555.164, 53521.520 24/05/11,04:38:42,08,08,1, 11.9,1,1, 5.590, 10070.720, 555.128, 53520.217 24/05/11,04:38:42,09,08,1, 11.9,1,1, 5.590, 10070.918, 554.760, 53521.538 24/05/11,04:38:42,10,08,1, 11.9,1,1, 5.590, 10071.261, 555.210, 53520.459 24/05/11,04:38:42,11,08,1, 11.9,1,1, 5.590, 10070.163, 554.890, 53520.413 24/05/11,04:38:42,12,08,1, 11.9,1,1, 5.590, 10071.142, 555.120, 53521.587 24/05/11,04:38:42,13,08,1, 11.9,1,1, 5.590, 10070.904, 555.248, 53520.049 24/05/11,04:38:42,14,08,1, 11.9,1,1, 5.590, 10070.726, 555.018, 53521.458 24/05/11,04:38:42,15,08,1, 11.9,1,1, 5.590, 10071.682, 555.122, 53521.375 24/05/11,04:38:42,16,08,1, 11.9,1,1, 5.590, 10070.799, 555.108, 53520.158 24/05/11,04:38:42,17,08,1, 11.9,1,1, 5.590, 10070.959, 554.783, 53521.548 24/05/11,04:38:42,18,08,1, 11.9,1,1, 5.590, 10071.162, 555.179, 53520.371 24/05/11,04:38:42,19,08,1, 11.9,1,1, 5.590, 10070.248, 554.958, 53520.416 24/05/11,04:38:43,00,09,1, 11.9,1,1, 5.590, 10070.240, 554.958, 53520.416 24/05/11,04:38:43,01,09,1, 11.9,1,1, 5.590, 10070.821, 554.529, 53521.364 24/05/11,04:38:43,02,09,1, 11.9,1,1, 5.590, 10071.896, 555.059, 53520.720 24/05/11,04:38:43,03,09,1, 11.9,1,1, 5.590, 10070.330, 554.590, 53519.672 24/05/11,04:38:43,04,09,1, 11.9,1,1, 5.590, 10071.619, 554.991, 53522.371 24/05/11,04:38:43,05,09,1, 11.9,1,1, 5.590, 10071.749, 554.959, 53520.217 24/05/11,04:38:43,06,09,1, 11.9,1,1, 5.590, 10070.760, 554.641, 53520.987 24/05/11,04:38:43,07,09,1, 11.9,1,1, 5.590, 10072.267, 554.908, 53522.049 24/05/11,04:38:43,08,09,1, 11.9,1,1, 5.590, 10071.051, 554.659, 53519.380 24/05/11,04:38:43,09,09,1, 11.9,1,1, 5.590, 10070.967, 554.528, 53521.412 24/05/11,04:38:43,10,09,1, 11.9,1,1, 5.590, 10071.958, 555.056, 53520.830 24/05/11,04:38:43,11,09,1, 11.9,1,1, 5.590, 10070.375, 554.541, 53519.634 24/05/11,04:38:43,12,09,1, 11.9,1,1, 5.590, 10071.671, 555.033, 53522.302 24/05/11,04:38:43,13,09,1, 11.9,1,1, 5.590, 10071.803, 554.928, 53520.239 24/05/11,04:38:43,14,09,1, 11.9,1,1, 5.590, 10070.822, 554.599, 53521.025 24/05/11,04:38:43,15,09,1, 11.9,1,1, 5.590, 10072.360, 554.884, 53522.024 24/05/11,04:38:43,16,09,1, 11.9,1,1, 5.590, 10071.121, 554.597, 53519.506 24/05/11,04:38:43,17,09,1, 11.9,1,1, 5.590, 10070.981, 554.469, 53521.471 24/05/11,04:38:43,18,09,1, 11.9,1,1, 5.590, 10071.954, 554.987, 53520.746 24/05/11,04:38:43,19,09,1, 11.9,1,1, 5.590, 10070.465, 554.472, 53519.642 24/05/11,04:38:44,00,09,1, 11.9,1,1, 5.588, 10070.457, 554.472, 53519.642 24/05/11,04:38:44,01,09,1, 11.9,1,1, 5.588, 10071.535, 554.495, 53522.010 24/05/11,04:38:44,02,09,1, 11.9,1,1, 5.588, 10072.493, 554.811, 53520.306 24/05/11,04:38:44,03,09,1, 11.9,1,1, 5.588, 10070.549, 554.340, 53519.743 24/05/11,04:38:44,04,09,1, 11.9,1,1, 5.588, 10072.662, 554.948, 53522.918 24/05/11,04:38:44,05,09,1, 11.9,1,1, 5.588, 10072.055, 554.572, 53519.385 24/05/11,04:38:44,06,09,1, 11.9,1,1, 5.588, 10071.215, 554.432, 53521.342 24/05/11,04:38:44,07,09,1, 11.9,1,1, 5.588, 10073.036, 554.709, 53521.824 24/05/11,04:38:44,08,09,1, 11.9,1,1, 5.588, 10070.986, 554.315, 53518.715 24/05/11,04:38:44,09,09,1, 11.9,1,1, 5.588, 10071.557, 554.500, 53522.031 24/05/11,04:38:44,10,09,1, 11.9,1,1, 5.588, 10072.503, 554.860, 53520.361 24/05/11,04:38:44,11,09,1, 11.9,1,1, 5.588, 10070.636, 554.312, 53519.741 24/05/11,04:38:44,12,09,1, 11.9,1,1, 5.588, 10072.743, 554.935, 53522.899 24/05/11,04:38:44,13,09,1, 11.9,1,1, 5.588, 10072.076, 554.525, 53519.453 24/05/11,04:38:44,14,09,1, 11.9,1,1, 5.588, 10071.273, 554.431, 53521.522 24/05/11,04:38:44,15,09,1, 11.9,1,1, 5.588, 10073.076, 554.682, 53521.864 24/05/11,04:38:44,16,09,1, 11.9,1,1, 5.588, 10071.025, 554.323, 53518.802 24/05/11,04:38:44,17,09,1, 11.9,1,1, 5.588, 10071.593, 554.518, 53522.087 24/05/11,04:38:44,18,09,1, 11.9,1,1, 5.588, 10072.528, 554.824, 53520.285 24/05/11,04:38:44,19,09,1, 11.9,1,1, 5.588, 10070.683, 554.352, 53519.728 24/05/11,04:38:45,00,09,1, 11.8,1,1, 5.592, 10070.683, 554.352, 53519.728 24/05/11,04:38:45,01,09,1, 11.8,1,1, 5.592, 10072.221, 554.619, 53522.414 24/05/11,04:38:45,02,09,1, 11.8,1,1, 5.592, 10072.852, 554.809, 53520.171 24/05/11,04:38:45,03,09,1, 11.8,1,1, 5.592, 10071.147, 554.352, 53520.316 24/05/11,04:38:45,04,09,1, 11.8,1,1, 5.592, 10073.424, 554.896, 53522.996 24/05/11,04:38:45,05,09,1, 11.8,1,1, 5.592, 10072.312, 554.405, 53519.282 24/05/11,04:38:45,06,09,1, 11.8,1,1, 5.592, 10071.767, 554.395, 53521.739 24/05/11,04:38:45,07,09,1, 11.8,1,1, 5.592, 10073.366, 554.672, 53521.435 24/05/11,04:38:45,08,09,1, 11.8,1,1, 5.592, 10071.199, 554.300, 53519.021 24/05/11,04:38:45,09,09,1, 11.8,1,1, 5.592, 10072.277, 554.638, 53522.479 24/05/11,04:38:45,10,09,1, 11.8,1,1, 5.592, 10072.923, 554.824, 53520.274 24/05/11,04:38:45,11,09,1, 11.8,1,1, 5.592, 10071.254, 554.359, 53520.313 24/05/11,04:38:45,12,09,1, 11.8,1,1, 5.592, 10073.448, 554.912, 53522.960 24/05/11,04:38:45,13,09,1, 11.8,1,1, 5.592, 10072.364, 554.393, 53519.277 24/05/11,04:38:45,14,09,1, 11.8,1,1, 5.592, 10071.827, 554.419, 53521.788 24/05/11,04:38:45,15,09,1, 11.8,1,1, 5.592, 10073.409, 554.629, 53521.405 24/05/11,04:38:45,16,09,1, 11.8,1,1, 5.592, 10071.259, 554.272, 53518.912 24/05/11,04:38:45,17,09,1, 11.8,1,1, 5.592, 10072.359, 554.611, 53522.496 24/05/11,04:38:45,18,09,1, 11.8,1,1, 5.592, 10072.902, 554.800, 53520.088 24/05/11,04:38:45,19,09,1, 11.8,1,1, 5.592, 10071.317, 554.331, 53520.398 24/05/11,04:38:46,00,09,1, 11.8,1,1, 5.592, 10071.317, 554.331, 53520.398 24/05/11,04:38:46,01,09,1, 11.8,1,1, 5.592, 10072.957, 554.641, 53522.817 24/05/11,04:38:46,02,09,1, 11.8,1,1, 5.592, 10073.154, 554.692, 53520.071 24/05/11,04:38:46,03,09,1, 11.8,1,1, 5.592, 10071.775, 554.275, 53520.985 24/05/11,04:38:46,04,09,1, 11.8,1,1, 5.592, 10073.966, 554.772, 53522.905 24/05/11,04:38:46,05,09,1, 11.8,1,1, 5.592, 10072.284, 554.187, 53519.225 24/05/11,04:38:46,06,09,1, 11.8,1,1, 5.592, 10072.229, 554.330, 53522.127 24/05/11,04:38:46,07,09,1, 11.8,1,1, 5.592, 10073.552, 554.557, 53521.153 24/05/11,04:38:46,08,09,1, 11.8,1,1, 5.592, 10071.395, 554.276, 53519.425 24/05/11,04:38:46,09,09,1, 11.8,1,1, 5.592, 10072.936, 554.623, 53522.878 24/05/11,04:38:46,10,09,1, 11.8,1,1, 5.592, 10073.112, 554.676, 53520.121 24/05/11,04:38:46,11,09,1, 11.8,1,1, 5.592, 10071.759, 554.241, 53520.966 24/05/11,04:38:46,12,09,1, 11.8,1,1, 5.592, 10073.986, 554.731, 53522.796 24/05/11,04:38:46,13,09,1, 11.8,1,1, 5.592, 10072.332, 554.157, 53519.133 24/05/11,04:38:46,14,09,1, 11.8,1,1, 5.592, 10072.243, 554.354, 53522.106 24/05/11,04:38:46,15,09,1, 11.8,1,1, 5.592, 10073.541, 554.500, 53520.970 24/05/11,04:38:46,16,09,1, 11.8,1,1, 5.592, 10071.416, 554.281, 53519.452 24/05/11,04:38:46,17,09,1, 11.8,1,1, 5.592, 10073.027, 554.664, 53522.913 24/05/11,04:38:46,18,09,1, 11.8,1,1, 5.592, 10073.113, 554.627, 53520.060 24/05/11,04:38:46,19,09,1, 11.8,1,1, 5.592, 10071.848, 554.243, 53521.079 24/05/11,04:38:47,00,09,1, 11.9,1,1, 5.594, 10071.843, 554.243, 53521.079 24/05/11,04:38:47,01,09,1, 11.9,1,1, 5.594, 10073.592, 554.533, 53523.307 24/05/11,04:38:47,02,09,1, 11.9,1,1, 5.594, 10073.162, 554.401, 53519.930 24/05/11,04:38:47,03,09,1, 11.9,1,1, 5.594, 10072.147, 554.059, 53521.694 24/05/11,04:38:47,04,09,1, 11.9,1,1, 5.594, 10074.215, 554.534, 53522.516 24/05/11,04:38:47,05,09,1, 11.9,1,1, 5.594, 10072.088, 553.938, 53519.033 24/05/11,04:38:47,06,09,1, 11.9,1,1, 5.594, 10072.588, 554.260, 53522.651 24/05/11,04:38:47,07,09,1, 11.9,1,1, 5.594, 10073.514, 554.393, 53520.645 24/05/11,04:38:47,08,09,1, 11.9,1,1, 5.594, 10071.576, 554.172, 53520.067 24/05/11,04:38:47,09,09,1, 11.9,1,1, 5.594, 10073.642, 554.501, 53523.345 24/05/11,04:38:47,10,09,1, 11.9,1,1, 5.594, 10073.134, 554.358, 53519.854 24/05/11,04:38:47,11,09,1, 11.9,1,1, 5.594, 10072.141, 554.060, 53521.738 24/05/11,04:38:47,12,09,1, 11.9,1,1, 5.594, 10074.235, 554.483, 53522.480 24/05/11,04:38:47,13,09,1, 11.9,1,1, 5.594, 10072.136, 553.912, 53519.103 24/05/11,04:38:47,14,09,1, 11.9,1,1, 5.594, 10072.617, 554.221, 53522.716 24/05/11,04:38:47,15,09,1, 11.9,1,1, 5.594, 10073.555, 554.428, 53520.715 24/05/11,04:38:47,16,09,1, 11.9,1,1, 5.594, 10071.596, 554.082, 53520.083 24/05/11,04:38:47,17,09,1, 11.9,1,1, 5.594, 10073.717, 554.562, 53523.406 24/05/11,04:38:47,18,09,1, 11.9,1,1, 5.594, 10073.137, 554.319, 53519.884 24/05/11,04:38:47,19,09,1, 11.9,1,1, 5.594, 10072.209, 554.079, 53521.902 24/05/11,04:38:48,00,09,1, 11.9,1,1, 5.592, 10072.201, 554.079, 53521.902 24/05/11,04:38:48,01,09,1, 11.9,1,1, 5.592, 10074.044, 554.263, 53522.972 24/05/11,04:38:48,02,09,1, 11.9,1,1, 5.592, 10072.792, 554.117, 53520.014 24/05/11,04:38:48,03,09,1, 11.9,1,1, 5.592, 10072.817, 553.893, 53522.688 24/05/11,04:38:48,04,09,1, 11.9,1,1, 5.592, 10073.896, 554.107, 53521.512 24/05/11,04:38:48,05,09,1, 11.9,1,1, 5.592, 10071.924, 553.790, 53520.048 24/05/11,04:38:48,06,09,1, 11.9,1,1, 5.592, 10073.208, 554.086, 53522.988 24/05/11,04:38:48,07,09,1, 11.9,1,1, 5.592, 10073.125, 554.174, 53520.293 24/05/11,04:38:48,08,09,1, 11.9,1,1, 5.592, 10072.100, 554.009, 53521.420 24/05/11,04:38:48,09,09,1, 11.9,1,1, 5.592, 10074.049, 554.225, 53522.952 24/05/11,04:38:48,10,09,1, 11.9,1,1, 5.592, 10072.762, 554.010, 53520.031 24/05/11,04:38:48,11,09,1, 11.9,1,1, 5.592, 10072.845, 553.915, 53522.704 24/05/11,04:38:48,12,09,1, 11.9,1,1, 5.592, 10073.888, 554.073, 53521.365 24/05/11,04:38:48,13,09,1, 11.9,1,1, 5.592, 10071.925, 553.885, 53520.078 24/05/11,04:38:48,14,09,1, 11.9,1,1, 5.592, 10073.204, 554.053, 53522.829 24/05/11,04:38:48,15,09,1, 11.9,1,1, 5.592, 10073.117, 554.175, 53520.235 24/05/11,04:38:48,16,09,1, 11.9,1,1, 5.592, 10072.086, 553.979, 53521.507 24/05/11,04:38:48,17,09,1, 11.9,1,1, 5.592, 10074.054, 554.282, 53522.847 24/05/11,04:38:48,18,09,1, 11.9,1,1, 5.592, 10072.802, 553.991, 53519.996 24/05/11,04:38:48,19,09,1, 11.9,1,1, 5.592, 10072.853, 553.922, 53522.805 24/05/11,04:38:49,00,09,1, 11.9,1,1, 5.593, 10072.852, 553.922, 53522.805 24/05/11,04:38:49,01,09,1, 11.9,1,1, 5.593, 10073.968, 554.037, 53522.066 24/05/11,04:38:49,02,09,1, 11.9,1,1, 5.593, 10072.233, 553.912, 53520.579 24/05/11,04:38:49,03,09,1, 11.9,1,1, 5.593, 10073.329, 553.850, 53523.419 24/05/11,04:38:49,04,09,1, 11.9,1,1, 5.593, 10073.116, 553.853, 53520.281 24/05/11,04:38:49,05,09,1, 11.9,1,1, 5.593, 10071.887, 553.973, 53521.415 24/05/11,04:38:49,06,09,1, 11.9,1,1, 5.593, 10073.519, 553.904, 53522.648 24/05/11,04:38:49,07,09,1, 11.9,1,1, 5.593, 10072.487, 554.193, 53520.186 24/05/11,04:38:49,08,09,1, 11.9,1,1, 5.593, 10072.680, 553.968, 53523.086 24/05/11,04:38:49,09,09,1, 11.9,1,1, 5.593, 10073.939, 554.056, 53521.976 24/05/11,04:38:49,10,09,1, 11.9,1,1, 5.593, 10072.236, 553.920, 53520.513 24/05/11,04:38:49,11,09,1, 11.9,1,1, 5.593, 10073.313, 553.858, 53523.334 24/05/11,04:38:49,12,09,1, 11.9,1,1, 5.593, 10073.031, 553.842, 53520.161 24/05/11,04:38:49,13,09,1, 11.9,1,1, 5.593, 10071.898, 553.982, 53521.458 24/05/11,04:38:49,14,09,1, 11.9,1,1, 5.593, 10073.540, 553.904, 53522.808 24/05/11,04:38:49,15,09,1, 11.9,1,1, 5.593, 10072.424, 554.121, 53520.167 24/05/11,04:38:49,16,09,1, 11.9,1,1, 5.593, 10072.690, 554.030, 53523.037 24/05/11,04:38:49,17,09,1, 11.9,1,1, 5.593, 10073.927, 554.029, 53521.855 24/05/11,04:38:49,18,09,1, 11.9,1,1, 5.593, 10072.194, 553.928, 53520.559 24/05/11,04:38:49,19,09,1, 11.9,1,1, 5.593, 10073.274, 553.849, 53523.257 24/05/11,04:38:50,00,09,1, 11.8,1,1, 5.590, 10073.270, 553.849, 53523.257 24/05/11,04:38:50,01,09,1, 11.8,1,1, 5.590, 10073.666, 554.110, 53521.879 24/05/11,04:38:50,02,09,1, 11.8,1,1, 5.590, 10071.898, 553.931, 53520.925 24/05/11,04:38:50,03,09,1, 11.8,1,1, 5.590, 10073.203, 553.942, 53523.454 24/05/11,04:38:50,04,09,1, 11.8,1,1, 5.590, 10072.677, 554.057, 53520.322 24/05/11,04:38:50,05,09,1, 11.8,1,1, 5.590, 10071.769, 554.146, 53522.135 24/05/11,04:38:50,06,09,1, 11.8,1,1, 5.590, 10073.493, 554.138, 53522.969 24/05/11,04:38:50,07,09,1, 11.8,1,1, 5.590, 10072.258, 554.239, 53520.573 24/05/11,04:38:50,08,09,1, 11.8,1,1, 5.590, 10072.776, 554.124, 53523.673 24/05/11,04:38:50,09,09,1, 11.8,1,1, 5.590, 10073.635, 554.132, 53521.800 24/05/11,04:38:50,10,09,1, 11.8,1,1, 5.590, 10071.880, 554.032, 53521.068 24/05/11,04:38:50,11,09,1, 11.8,1,1, 5.590, 10073.137, 553.956, 53523.482 24/05/11,04:38:50,12,09,1, 11.8,1,1, 5.590, 10072.593, 554.132, 53520.334 24/05/11,04:38:50,13,09,1, 11.8,1,1, 5.590, 10071.771, 554.125, 53522.104 24/05/11,04:38:50,14,09,1, 11.8,1,1, 5.590, 10073.526, 554.206, 53523.050 24/05/11,04:38:50,15,09,1, 11.8,1,1, 5.590, 10072.236, 554.236, 53520.575 24/05/11,04:38:50,16,09,1, 11.8,1,1, 5.590, 10072.776, 554.199, 53523.725 24/05/11,04:38:50,17,09,1, 11.8,1,1, 5.590, 10073.525, 554.028, 53521.852 24/05/11,04:38:50,18,09,1, 11.8,1,1, 5.590, 10071.859, 554.110, 53521.152 24/05/11,04:38:50,19,09,1, 11.8,1,1, 5.590, 10073.121, 553.989, 53523.427 24/05/11,04:38:51,00,09,1, 11.9,1,1, 5.592, 10073.119, 553.989, 53523.427 24/05/11,04:38:51,01,09,1, 11.9,1,1, 5.592, 10073.298, 554.129, 53521.681 24/05/11,04:38:51,02,09,1, 11.9,1,1, 5.592, 10071.690, 554.180, 53521.483 24/05/11,04:38:51,03,09,1, 11.9,1,1, 5.592, 10073.102, 554.075, 53523.651 24/05/11,04:38:51,04,09,1, 11.9,1,1, 5.592, 10072.282, 554.317, 53520.601 24/05/11,04:38:51,05,09,1, 11.9,1,1, 5.592, 10071.808, 554.256, 53522.838 24/05/11,04:38:51,06,09,1, 11.9,1,1, 5.592, 10073.531, 554.340, 53523.072 24/05/11,04:38:51,07,09,1, 11.9,1,1, 5.592, 10072.007, 554.313, 53520.819 24/05/11,04:38:51,08,09,1, 11.9,1,1, 5.592, 10072.857, 554.280, 53524.042 24/05/11,04:38:51,09,09,1, 11.9,1,1, 5.592, 10073.242, 554.107, 53521.683 24/05/11,04:38:51,10,09,1, 11.9,1,1, 5.592, 10071.663, 554.226, 53521.603 24/05/11,04:38:51,11,09,1, 11.9,1,1, 5.592, 10073.075, 554.029, 53523.718 24/05/11,04:38:51,12,09,1, 11.9,1,1, 5.592, 10072.237, 554.325, 53520.585 24/05/11,04:38:51,13,09,1, 11.9,1,1, 5.592, 10071.822, 554.255, 53522.907 24/05/11,04:38:51,14,09,1, 11.9,1,1, 5.592, 10073.470, 554.404, 53523.149 24/05/11,04:38:51,15,09,1, 11.9,1,1, 5.592, 10072.017, 554.324, 53521.014 24/05/11,04:38:51,16,09,1, 11.9,1,1, 5.592, 10072.858, 554.260, 53524.131 24/05/11,04:38:51,17,09,1, 11.9,1,1, 5.592, 10073.245, 554.151, 53521.660 24/05/11,04:38:51,18,09,1, 11.9,1,1, 5.592, 10071.550, 554.207, 53521.674 24/05/11,04:38:51,19,09,1, 11.9,1,1, 5.592, 10073.061, 554.155, 53523.638 24/05/11,04:38:52,00,09,1, 11.9,1,1, 5.595, 10073.053, 554.155, 53523.638 24/05/11,04:38:52,01,09,1, 11.9,1,1, 5.595, 10072.950, 554.098, 53521.582 24/05/11,04:38:52,02,09,1, 11.9,1,1, 5.595, 10071.441, 554.195, 53522.057 24/05/11,04:38:52,03,09,1, 11.9,1,1, 5.595, 10073.003, 554.193, 53523.726 24/05/11,04:38:52,04,09,1, 11.9,1,1, 5.595, 10072.064, 554.354, 53520.708 24/05/11,04:38:52,05,09,1, 11.9,1,1, 5.595, 10071.866, 554.324, 53523.531 24/05/11,04:38:52,06,09,1, 11.9,1,1, 5.595, 10073.449, 554.327, 53523.297 24/05/11,04:38:52,07,09,1, 11.9,1,1, 5.595, 10071.814, 554.303, 53521.444 24/05/11,04:38:52,08,09,1, 11.9,1,1, 5.595, 10072.767, 554.178, 53524.394 24/05/11,04:38:52,09,09,1, 11.9,1,1, 5.595, 10072.943, 554.195, 53521.629 24/05/11,04:38:52,10,09,1, 11.9,1,1, 5.595, 10071.384, 554.186, 53522.021 24/05/11,04:38:52,11,09,1, 11.9,1,1, 5.595, 10072.994, 554.208, 53523.873 24/05/11,04:38:52,12,09,1, 11.9,1,1, 5.595, 10071.992, 554.314, 53520.774 24/05/11,04:38:52,13,09,1, 11.9,1,1, 5.595, 10071.864, 554.397, 53523.695 24/05/11,04:38:52,14,09,1, 11.9,1,1, 5.595, 10073.411, 554.232, 53523.093 24/05/11,04:38:52,15,09,1, 11.9,1,1, 5.595, 10071.819, 554.365, 53521.419 24/05/11,04:38:52,16,09,1, 11.9,1,1, 5.595, 10072.785, 554.112, 53524.275 24/05/11,04:38:52,17,09,1, 11.9,1,1, 5.595, 10072.884, 554.174, 53521.586 24/05/11,04:38:52,18,09,1, 11.9,1,1, 5.595, 10071.400, 554.102, 53521.997 24/05/11,04:38:52,19,09,1, 11.9,1,1, 5.595, 10072.983, 554.243, 53523.809 24/05/11,04:38:53,00,09,1, 11.9,1,1, 5.591, 10072.978, 554.243, 53523.809 24/05/11,04:38:53,01,09,1, 11.9,1,1, 5.591, 10072.653, 554.338, 53522.365 24/05/11,04:38:53,02,09,1, 11.9,1,1, 5.591, 10071.690, 554.054, 53522.308 24/05/11,04:38:53,03,09,1, 11.9,1,1, 5.591, 10072.474, 554.188, 53523.451 24/05/11,04:38:53,04,09,1, 11.9,1,1, 5.591, 10072.192, 554.368, 53522.038 24/05/11,04:38:53,05,09,1, 11.9,1,1, 5.591, 10072.054, 554.266, 53523.424 24/05/11,04:38:53,06,09,1, 11.9,1,1, 5.591, 10073.002, 554.314, 53523.324 24/05/11,04:38:53,07,09,1, 11.9,1,1, 5.591, 10072.248, 554.325, 53522.394 24/05/11,04:38:53,08,09,1, 11.9,1,1, 5.591, 10072.443, 553.927, 53523.579 24/05/11,04:38:53,09,09,1, 11.9,1,1, 5.591, 10072.670, 554.291, 53522.334 24/05/11,04:38:53,10,09,1, 11.9,1,1, 5.591, 10071.669, 554.090, 53522.308 24/05/11,04:38:53,11,09,1, 11.9,1,1, 5.591, 10072.457, 554.226, 53523.418 24/05/11,04:38:53,12,09,1, 11.9,1,1, 5.591, 10072.235, 554.438, 53522.123 24/05/11,04:38:53,13,09,1, 11.9,1,1, 5.591, 10072.091, 554.225, 53523.499 24/05/11,04:38:53,14,09,1, 11.9,1,1, 5.591, 10073.054, 554.301, 53523.505 24/05/11,04:38:53,15,09,1, 11.9,1,1, 5.591, 10072.158, 554.268, 53522.491 24/05/11,04:38:53,16,09,1, 11.9,1,1, 5.591, 10072.422, 553.996, 53523.656 24/05/11,04:38:53,17,09,1, 11.9,1,1, 5.591, 10072.620, 554.279, 53522.476 24/05/11,04:38:53,18,09,1, 11.9,1,1, 5.591, 10071.648, 554.122, 53522.503 24/05/11,04:38:53,19,09,1, 11.9,1,1, 5.591, 10072.443, 554.142, 53523.481 24/05/11,04:38:54,00,09,1, 11.9,1,1, 5.593, 10072.435, 554.142, 53523.481 24/05/11,04:38:54,01,09,1, 11.9,1,1, 5.593, 10072.310, 554.223, 53522.487 24/05/11,04:38:54,02,09,1, 11.9,1,1, 5.593, 10071.451, 554.186, 53522.823 24/05/11,04:38:54,03,09,1, 11.9,1,1, 5.593, 10072.367, 554.119, 53523.768 24/05/11,04:38:54,04,09,1, 11.9,1,1, 5.593, 10072.095, 554.507, 53522.511 24/05/11,04:38:54,05,09,1, 11.9,1,1, 5.593, 10071.980, 554.148, 53523.873 24/05/11,04:38:54,06,09,1, 11.9,1,1, 5.593, 10072.864, 554.315, 53523.675 24/05/11,04:38:54,07,09,1, 11.9,1,1, 5.593, 10071.907, 554.125, 53522.649 24/05/11,04:38:54,08,09,1, 11.9,1,1, 5.593, 10072.236, 554.010, 53524.077 24/05/11,04:38:54,09,09,1, 11.9,1,1, 5.593, 10072.298, 554.204, 53522.460 24/05/11,04:38:54,10,09,1, 11.9,1,1, 5.593, 10071.410, 554.174, 53522.914 24/05/11,04:38:54,11,09,1, 11.9,1,1, 5.593, 10072.360, 554.120, 53523.868 24/05/11,04:38:54,12,09,1, 11.9,1,1, 5.593, 10072.007, 554.513, 53522.554 24/05/11,04:38:54,13,09,1, 11.9,1,1, 5.593, 10071.932, 554.066, 53523.918 24/05/11,04:38:54,14,09,1, 11.9,1,1, 5.593, 10072.819, 554.317, 53523.651 24/05/11,04:38:54,15,09,1, 11.9,1,1, 5.593, 10071.914, 554.180, 53522.739 24/05/11,04:38:54,16,09,1, 11.9,1,1, 5.593, 10072.169, 553.958, 53524.119 24/05/11,04:38:54,17,09,1, 11.9,1,1, 5.593, 10072.235, 554.166, 53522.526 24/05/11,04:38:54,18,09,1, 11.9,1,1, 5.593, 10071.438, 554.168, 53522.934 24/05/11,04:38:54,19,09,1, 11.9,1,1, 5.593, 10072.328, 554.138, 53523.800 24/05/11,04:38:55,00,09,1, 11.9,1,1, 5.594, 10072.327, 554.138, 53523.800 24/05/11,04:38:55,01,09,1, 11.9,1,1, 5.594, 10072.025, 554.120, 53522.986 24/05/11,04:38:55,02,09,1, 11.9,1,1, 5.594, 10071.190, 554.026, 53523.376 24/05/11,04:38:55,03,09,1, 11.9,1,1, 5.594, 10072.100, 554.053, 53524.289 24/05/11,04:38:55,04,09,1, 11.9,1,1, 5.594, 10071.857, 554.400, 53523.037 24/05/11,04:38:55,05,09,1, 11.9,1,1, 5.594, 10071.820, 553.989, 53524.420 24/05/11,04:38:55,06,09,1, 11.9,1,1, 5.594, 10072.599, 554.117, 53524.060 24/05/11,04:38:55,07,09,1, 11.9,1,1, 5.594, 10071.623, 554.080, 53523.066 24/05/11,04:38:55,08,09,1, 11.9,1,1, 5.594, 10071.953, 553.747, 53524.322 24/05/11,04:38:55,09,09,1, 11.9,1,1, 5.594, 10071.976, 554.160, 53522.970 24/05/11,04:38:55,10,09,1, 11.9,1,1, 5.594, 10071.138, 553.953, 53523.334 24/05/11,04:38:55,11,09,1, 11.9,1,1, 5.594, 10072.125, 554.108, 53524.360 24/05/11,04:38:55,12,09,1, 11.9,1,1, 5.594, 10071.737, 554.299, 53523.015 24/05/11,04:38:55,13,09,1, 11.9,1,1, 5.594, 10071.745, 554.059, 53524.452 24/05/11,04:38:55,14,09,1, 11.9,1,1, 5.594, 10072.539, 554.074, 53523.960 24/05/11,04:38:55,15,09,1, 11.9,1,1, 5.594, 10071.627, 554.129, 53523.158 24/05/11,04:38:55,16,09,1, 11.9,1,1, 5.594, 10071.974, 553.711, 53524.416 24/05/11,04:38:55,17,09,1, 11.9,1,1, 5.594, 10071.947, 554.171, 53523.005 24/05/11,04:38:55,18,09,1, 11.9,1,1, 5.594, 10071.115, 553.932, 53523.335 24/05/11,04:38:55,19,09,1, 11.9,1,1, 5.594, 10072.124, 554.084, 53524.372 24/05/11,04:38:56,00,09,1, 11.9,1,1, 5.596, 10072.118, 554.084, 53524.372 24/05/11,04:38:56,01,09,1, 11.9,1,1, 5.596, 10071.873, 554.050, 53523.425 24/05/11,04:38:56,02,09,1, 11.9,1,1, 5.596, 10071.080, 553.867, 53523.891 24/05/11,04:38:56,03,09,1, 11.9,1,1, 5.596, 10072.001, 553.997, 53524.789 24/05/11,04:38:56,04,09,1, 11.9,1,1, 5.596, 10071.663, 554.203, 53523.480 24/05/11,04:38:56,05,09,1, 11.9,1,1, 5.596, 10071.694, 553.863, 53524.938 24/05/11,04:38:56,06,09,1, 11.9,1,1, 5.596, 10072.484, 554.031, 53524.435 24/05/11,04:38:56,07,09,1, 11.9,1,1, 5.596, 10071.487, 553.971, 53523.536 24/05/11,04:38:56,08,09,1, 11.9,1,1, 5.596, 10071.838, 553.677, 53524.869 24/05/11,04:38:56,09,09,1, 11.9,1,1, 5.596, 10071.858, 554.039, 53523.462 24/05/11,04:38:56,10,09,1, 11.9,1,1, 5.596, 10071.102, 553.913, 53523.992 24/05/11,04:38:56,11,09,1, 11.9,1,1, 5.596, 10071.986, 553.950, 53524.800 24/05/11,04:38:56,12,09,1, 11.9,1,1, 5.596, 10071.706, 554.231, 53523.623 24/05/11,04:38:56,13,09,1, 11.9,1,1, 5.596, 10071.707, 553.887, 53525.101 24/05/11,04:38:56,14,09,1, 11.9,1,1, 5.596, 10072.471, 554.048, 53524.475 24/05/11,04:38:56,15,09,1, 11.9,1,1, 5.596, 10071.501, 553.917, 53523.574 24/05/11,04:38:56,16,09,1, 11.9,1,1, 5.596, 10071.856, 553.761, 53524.959 24/05/11,04:38:56,17,09,1, 11.9,1,1, 5.596, 10071.843, 553.969, 53523.429 24/05/11,04:38:56,18,09,1, 11.9,1,1, 5.596, 10071.144, 553.881, 53524.019 24/05/11,04:38:56,19,09,1, 11.9,1,1, 5.596, 10072.035, 553.890, 53524.795 24/05/11,04:38:57,00,09,1, 11.8,1,1, 5.594, 10072.035, 553.890, 53524.795 24/05/11,04:38:57,01,09,1, 11.8,1,1, 5.594, 10071.954, 553.947, 53523.856 24/05/11,04:38:57,02,09,1, 11.8,1,1, 5.594, 10071.230, 553.931, 53524.444 24/05/11,04:38:57,03,09,1, 11.8,1,1, 5.594, 10072.127, 553.939, 53525.344 24/05/11,04:38:57,04,09,1, 11.8,1,1, 5.594, 10071.789, 554.225, 53524.073 24/05/11,04:38:57,05,09,1, 11.8,1,1, 5.594, 10071.778, 553.820, 53525.562 24/05/11,04:38:57,06,09,1, 11.8,1,1, 5.594, 10072.494, 554.045, 53525.141 24/05/11,04:38:57,07,09,1, 11.8,1,1, 5.594, 10071.665, 554.001, 53524.431 24/05/11,04:38:57,08,09,1, 11.8,1,1, 5.594, 10071.814, 553.674, 53525.026 24/05/11,04:38:57,09,09,1, 11.8,1,1, 5.594, 10072.065, 554.152, 53524.805 24/05/11,04:38:57,10,09,1, 11.8,1,1, 5.594, 10071.504, 553.827, 53524.374 24/05/11,04:38:57,11,09,1, 11.8,1,1, 5.594, 10071.705, 553.847, 53525.127 24/05/11,04:38:57,12,09,1, 11.8,1,1, 5.594, 10072.132, 554.275, 53524.934 24/05/11,04:38:57,13,09,1, 11.8,1,1, 5.594, 10071.583, 553.733, 53524.722 24/05/11,04:38:57,14,09,1, 11.8,1,1, 5.594, 10072.174, 554.164, 53525.486 24/05/11,04:38:57,15,09,1, 11.8,1,1, 5.594, 10072.099, 554.067, 53524.736 24/05/11,04:38:57,16,09,1, 11.8,1,1, 5.594, 10071.610, 553.624, 53524.838 24/05/11,04:38:57,17,09,1, 11.8,1,1, 5.594, 10072.183, 554.168, 53525.156 24/05/11,04:38:57,18,09,1, 11.8,1,1, 5.594, 10071.561, 553.766, 53524.300 24/05/11,04:38:57,19,09,1, 11.8,1,1, 5.594, 10071.656, 553.828, 53525.023 24/05/11,04:38:58,00,09,1, 11.8,1,1, 5.598, 10071.651, 553.828, 53525.023 24/05/11,04:38:58,01,09,1, 11.8,1,1, 5.598, 10072.253, 554.018, 53524.755 24/05/11,04:38:58,02,09,1, 11.8,1,1, 5.598, 10071.328, 553.919, 53525.074 24/05/11,04:38:58,03,09,1, 11.8,1,1, 5.598, 10072.313, 553.952, 53526.077 24/05/11,04:38:58,04,09,1, 11.8,1,1, 5.598, 10071.872, 554.184, 53524.530 24/05/11,04:38:58,05,09,1, 11.8,1,1, 5.598, 10071.732, 553.933, 53526.163 24/05/11,04:38:58,06,09,1, 11.8,1,1, 5.598, 10072.627, 554.052, 53525.827 24/05/11,04:38:58,07,09,1, 11.8,1,1, 5.598, 10071.673, 554.073, 53524.839 24/05/11,04:38:58,08,09,1, 11.8,1,1, 5.598, 10072.138, 553.812, 53526.375 24/05/11,04:38:58,09,09,1, 11.8,1,1, 5.598, 10072.275, 554.044, 53524.835 24/05/11,04:38:58,10,09,1, 11.8,1,1, 5.598, 10071.399, 553.901, 53525.112 24/05/11,04:38:58,11,09,1, 11.8,1,1, 5.598, 10072.350, 553.895, 53526.114 24/05/11,04:38:58,12,09,1, 11.8,1,1, 5.598, 10071.913, 554.215, 53524.627 24/05/11,04:38:58,13,09,1, 11.8,1,1, 5.598, 10071.762, 553.940, 53526.131 24/05/11,04:38:58,14,09,1, 11.8,1,1, 5.598, 10072.647, 554.041, 53525.835 24/05/11,04:38:58,15,09,1, 11.8,1,1, 5.598, 10071.734, 554.049, 53524.754 24/05/11,04:38:58,16,09,1, 11.8,1,1, 5.598, 10072.140, 553.782, 53526.380 24/05/11,04:38:58,17,09,1, 11.8,1,1, 5.598, 10072.339, 554.086, 53525.044 24/05/11,04:38:58,18,09,1, 11.8,1,1, 5.598, 10071.378, 553.923, 53525.273 24/05/11,04:38:58,19,09,1, 11.8,1,1, 5.598, 10072.297, 553.963, 53526.231 24/05/11,04:38:59,00,09,1, 11.9,1,1, 5.594, 10072.293, 553.963, 53526.231 24/05/11,04:38:59,01,09,1, 11.9,1,1, 5.594, 10072.486, 554.070, 53525.507 24/05/11,04:38:59,02,09,1, 11.9,1,1, 5.594, 10071.498, 553.958, 53525.570 24/05/11,04:38:59,03,09,1, 11.9,1,1, 5.594, 10072.411, 553.912, 53526.697 24/05/11,04:38:59,04,09,1, 11.9,1,1, 5.594, 10072.011, 554.209, 53525.096 24/05/11,04:38:59,05,09,1, 11.9,1,1, 5.594, 10071.723, 553.995, 53526.522 24/05/11,04:38:59,06,09,1, 11.9,1,1, 5.594, 10072.773, 554.141, 53526.478 24/05/11,04:38:59,07,09,1, 11.9,1,1, 5.594, 10071.924, 554.108, 53525.364 24/05/11,04:38:59,08,09,1, 11.9,1,1, 5.594, 10072.264, 553.834, 53527.121 24/05/11,04:38:59,09,09,1, 11.9,1,1, 5.594, 10072.497, 554.098, 53525.639 24/05/11,04:38:59,10,09,1, 11.9,1,1, 5.594, 10071.473, 553.893, 53525.636 24/05/11,04:38:59,11,09,1, 11.9,1,1, 5.594, 10072.363, 553.943, 53526.811 24/05/11,04:38:59,12,09,1, 11.9,1,1, 5.594, 10072.017, 554.207, 53525.124 24/05/11,04:38:59,13,09,1, 11.9,1,1, 5.594, 10071.771, 553.961, 53526.606 24/05/11,04:38:59,14,09,1, 11.9,1,1, 5.594, 10072.762, 554.126, 53526.565 24/05/11,04:38:59,15,09,1, 11.9,1,1, 5.594, 10071.883, 554.107, 53525.360 24/05/11,04:38:59,16,09,1, 11.9,1,1, 5.594, 10072.232, 553.836, 53527.061 24/05/11,04:38:59,17,09,1, 11.9,1,1, 5.594, 10072.542, 554.086, 53525.695 24/05/11,04:38:59,18,09,1, 11.9,1,1, 5.594, 10071.480, 553.900, 53525.701 24/05/11,04:38:59,19,09,1, 11.9,1,1, 5.594, 10072.400, 553.938, 53526.935 24/05/11,04:39:00,00,09,1, 11.9,1,1, 5.594, 10072.393, 553.938, 53526.935 24/05/11,04:39:00,01,09,1, 11.9,1,1, 5.594, 10072.525, 554.053, 53526.248 24/05/11,04:39:00,02,09,1, 11.9,1,1, 5.594, 10071.433, 553.948, 53526.010 24/05/11,04:39:00,03,09,1, 11.9,1,1, 5.594, 10072.266, 553.867, 53527.396 24/05/11,04:39:00,04,09,1, 11.9,1,1, 5.594, 10071.995, 554.137, 53525.622 24/05/11,04:39:00,05,09,1, 11.9,1,1, 5.594, 10071.581, 553.927, 53526.949 24/05/11,04:39:00,06,09,1, 11.9,1,1, 5.594, 10072.609, 554.065, 53527.149 24/05/11,04:39:00,07,09,1, 11.9,1,1, 5.594, 10071.852, 554.124, 53525.727 24/05/11,04:39:00,08,09,1, 11.9,1,1, 5.594, 10072.159, 553.838, 53528.014 24/05/11,04:39:00,09,09,1, 11.9,1,1, 5.594, 10072.540, 553.975, 53525.725 24/05/11,04:39:00,10,09,1, 11.9,1,1, 5.594, 10070.978, 553.829, 53525.866 24/05/11,04:39:00,11,09,1, 11.9,1,1, 5.594, 10072.588, 553.965, 53527.897 24/05/11,04:39:00,12,09,1, 11.9,1,1, 5.594, 10071.571, 554.003, 53524.757 24/05/11,04:39:00,13,09,1, 11.9,1,1, 5.594, 10071.422, 554.157, 53527.558 24/05/11,04:39:00,14,09,1, 11.9,1,1, 5.594, 10073.076, 554.019, 53527.238 24/05/11,04:39:00,15,09,1, 11.9,1,1, 5.594, 10071.394, 554.106, 53525.305 24/05/11,04:39:00,16,09,1, 11.9,1,1, 5.594, 10072.330, 553.894, 53528.501 24/05/11,04:39:00,17,09,1, 11.9,1,1, 5.594, 10072.579, 553.895, 53525.660 24/05/11,04:39:00,18,09,1, 11.9,1,1, 5.594, 10070.884, 553.909, 53525.917 24/05/11,04:39:00,19,09,1, 11.9,1,1, 5.594, 10072.564, 553.907, 53527.959 24/05/11,04:39:01,00,09,1, 11.9,1,1, 5.594, 10072.560, 553.907, 53527.959 24/05/11,04:39:01,01,09,1, 11.9,1,1, 5.594, 10072.739, 553.739, 53526.107 24/05/11,04:39:01,02,09,1, 11.9,1,1, 5.594, 10071.032, 553.857, 53526.280 24/05/11,04:39:01,03,09,1, 11.9,1,1, 5.594, 10072.568, 553.779, 53528.394 24/05/11,04:39:01,04,09,1, 11.9,1,1, 5.594, 10071.696, 553.960, 53525.087 24/05/11,04:39:01,05,09,1, 11.9,1,1, 5.594, 10071.282, 553.937, 53527.661 24/05/11,04:39:01,06,09,1, 11.9,1,1, 5.594, 10073.011, 554.061, 53527.868 24/05/11,04:39:01,07,09,1, 11.9,1,1, 5.594, 10071.368, 553.957, 53525.490 24/05/11,04:39:01,08,09,1, 11.9,1,1, 5.594, 10072.358, 553.949, 53528.952 24/05/11,04:39:01,09,09,1, 11.9,1,1, 5.594, 10072.797, 553.788, 53526.445 24/05/11,04:39:01,10,09,1, 11.9,1,1, 5.594, 10071.012, 553.858, 53526.316 24/05/11,04:39:01,11,09,1, 11.9,1,1, 5.594, 10072.577, 553.748, 53528.530 24/05/11,04:39:01,12,09,1, 11.9,1,1, 5.594, 10071.718, 553.928, 53525.155 24/05/11,04:39:01,13,09,1, 11.9,1,1, 5.594, 10071.240, 553.898, 53527.699 24/05/11,04:39:01,14,09,1, 11.9,1,1, 5.594, 10073.062, 553.973, 53527.901 24/05/11,04:39:01,15,09,1, 11.9,1,1, 5.594, 10071.394, 554.033, 53526.265 24/05/11,04:39:01,16,09,1, 11.9,1,1, 5.594, 10072.452, 553.847, 53528.835 24/05/11,04:39:01,17,09,1, 11.9,1,1, 5.594, 10072.520, 553.840, 53526.200 24/05/11,04:39:01,18,09,1, 11.9,1,1, 5.594, 10071.278, 553.884, 53526.841 24/05/11,04:39:01,19,09,1, 11.9,1,1, 5.594, 10072.628, 553.727, 53528.158 24/05/11,04:39:02,00,08,1, 11.9,1,1, 5.598, 10072.627, 553.727, 53528.158 24/05/11,04:39:02,01,08,1, 11.9,1,1, 5.598, 10072.961, 553.890, 53526.881 24/05/11,04:39:02,02,08,1, 11.9,1,1, 5.598, 10071.629, 553.797, 53527.072 24/05/11,04:39:02,03,08,1, 11.9,1,1, 5.598, 10072.894, 553.735, 53528.687 24/05/11,04:39:02,04,08,1, 11.9,1,1, 5.598, 10072.005, 553.815, 53525.777 24/05/11,04:39:02,05,08,1, 11.9,1,1, 5.598, 10071.726, 554.004, 53528.141 24/05/11,04:39:02,06,08,1, 11.9,1,1, 5.598, 10072.996, 553.840, 53527.928 24/05/11,04:39:02,07,08,1, 11.9,1,1, 5.598, 10071.797, 554.120, 53526.406 24/05/11,04:39:02,08,08,1, 11.9,1,1, 5.598, 10072.716, 553.931, 53529.286 24/05/11,04:39:02,09,08,1, 11.9,1,1, 5.598, 10072.957, 553.818, 53526.945 24/05/11,04:39:02,10,08,1, 11.9,1,1, 5.598, 10071.684, 553.904, 53527.138 24/05/11,04:39:02,11,08,1, 11.9,1,1, 5.598, 10072.931, 553.724, 53528.757 24/05/11,04:39:02,12,08,1, 11.9,1,1, 5.598, 10072.030, 553.861, 53525.818 24/05/11,04:39:02,13,08,1, 11.9,1,1, 5.598, 10071.678, 553.970, 53528.107 24/05/11,04:39:02,14,08,1, 11.9,1,1, 5.598, 10073.098, 553.935, 53528.032 24/05/11,04:39:02,15,08,1, 11.9,1,1, 5.598, 10071.776, 554.083, 53526.391 24/05/11,04:39:02,16,08,1, 11.9,1,1, 5.598, 10072.733, 553.987, 53529.358 24/05/11,04:39:02,17,08,1, 11.9,1,1, 5.598, 10073.032, 553.777, 53526.993 24/05/11,04:39:02,18,08,1, 11.9,1,1, 5.598, 10071.706, 553.994, 53527.278 24/05/11,04:39:02,19,08,1, 11.9,1,1, 5.598, 10072.993, 553.696, 53528.744 24/05/11,04:39:03,00,09,1, 11.9,1,1, 5.595, 10072.986, 553.696, 53528.744 24/05/11,04:39:03,01,09,1, 11.9,1,1, 5.595, 10073.377, 554.005, 53527.775 24/05/11,04:39:03,02,09,1, 11.9,1,1, 5.595, 10072.223, 554.115, 53527.592 24/05/11,04:39:03,03,09,1, 11.9,1,1, 5.595, 10073.284, 553.865, 53529.285 24/05/11,04:39:03,04,09,1, 11.9,1,1, 5.595, 10072.548, 553.964, 53526.462 24/05/11,04:39:03,05,09,1, 11.9,1,1, 5.595, 10071.993, 554.101, 53528.293 24/05/11,04:39:03,06,09,1, 11.9,1,1, 5.595, 10073.333, 553.911, 53528.499 24/05/11,04:39:03,07,09,1, 11.9,1,1, 5.595, 10072.253, 554.265, 53526.844 24/05/11,04:39:03,08,09,1, 11.9,1,1, 5.595, 10072.909, 554.075, 53529.622 24/05/11,04:39:03,09,09,1, 11.9,1,1, 5.595, 10073.538, 554.053, 53527.875 24/05/11,04:39:03,10,09,1, 11.9,1,1, 5.595, 10072.214, 554.080, 53527.646 24/05/11,04:39:03,11,09,1, 11.9,1,1, 5.595, 10073.392, 553.927, 53529.533 24/05/11,04:39:03,12,09,1, 11.9,1,1, 5.595, 10072.636, 553.937, 53526.563 24/05/11,04:39:03,13,09,1, 11.9,1,1, 5.595, 10072.131, 554.124, 53528.494 24/05/11,04:39:03,14,09,1, 11.9,1,1, 5.595, 10073.335, 553.960, 53528.581 24/05/11,04:39:03,15,09,1, 11.9,1,1, 5.595, 10072.265, 554.300, 53526.829 24/05/11,04:39:03,16,09,1, 11.9,1,1, 5.595, 10072.927, 554.038, 53529.610 24/05/11,04:39:03,17,09,1, 11.9,1,1, 5.595, 10073.605, 554.055, 53527.838 24/05/11,04:39:03,18,09,1, 11.9,1,1, 5.595, 10072.320, 554.068, 53527.566 24/05/11,04:39:03,19,09,1, 11.9,1,1, 5.595, 10073.424, 553.932, 53529.459 24/05/11,04:39:04,00,09,1, 11.9,1,1, 5.597, 10073.420, 553.932, 53529.459 24/05/11,04:39:04,01,09,1, 11.9,1,1, 5.597, 10074.237, 554.213, 53528.938 24/05/11,04:39:04,02,09,1, 11.9,1,1, 5.597, 10072.703, 554.320, 53527.513 24/05/11,04:39:04,03,09,1, 11.9,1,1, 5.597, 10073.674, 554.096, 53530.442 24/05/11,04:39:04,04,09,1, 11.9,1,1, 5.597, 10073.625, 554.186, 53527.428 24/05/11,04:39:04,05,09,1, 11.9,1,1, 5.597, 10072.220, 554.116, 53528.183 24/05/11,04:39:04,06,09,1, 11.9,1,1, 5.597, 10073.938, 554.319, 53529.901 24/05/11,04:39:04,07,09,1, 11.9,1,1, 5.597, 10072.813, 554.304, 53526.855 24/05/11,04:39:04,08,09,1, 11.9,1,1, 5.597, 10072.953, 554.409, 53529.958 24/05/11,04:39:04,09,09,1, 11.9,1,1, 5.597, 10074.302, 554.225, 53529.021 24/05/11,04:39:04,10,09,1, 11.9,1,1, 5.597, 10072.694, 554.351, 53527.539 24/05/11,04:39:04,11,09,1, 11.9,1,1, 5.597, 10073.523, 554.041, 53529.704 24/05/11,04:39:04,12,09,1, 11.9,1,1, 5.597, 10074.077, 554.284, 53528.315 24/05/11,04:39:04,13,09,1, 11.9,1,1, 5.597, 10071.953, 554.100, 53527.578 24/05/11,04:39:04,14,09,1, 11.9,1,1, 5.597, 10073.989, 554.379, 53530.428 24/05/11,04:39:04,15,09,1, 11.9,1,1, 5.597, 10073.122, 554.295, 53526.687 24/05/11,04:39:04,16,09,1, 11.9,1,1, 5.597, 10072.597, 554.351, 53529.532 24/05/11,04:39:04,17,09,1, 11.9,1,1, 5.597, 10074.698, 554.428, 53529.771 24/05/11,04:39:04,18,09,1, 11.9,1,1, 5.597, 10072.670, 554.190, 53526.912 24/05/11,04:39:04,19,09,1, 11.9,1,1, 5.597, 10073.541, 554.206, 53530.680 24/05/11,04:39:05,00,09,1, 11.8,1,1, 5.600, 10073.537, 554.206, 53530.680 24/05/11,04:39:05,01,09,1, 11.8,1,1, 5.600, 10074.901, 554.628, 53530.483 24/05/11,04:39:05,02,09,1, 11.8,1,1, 5.600, 10073.147, 554.332, 53527.263 24/05/11,04:39:05,03,09,1, 11.8,1,1, 5.600, 10073.834, 554.437, 53531.264 24/05/11,04:39:05,04,09,1, 11.8,1,1, 5.600, 10074.616, 554.277, 53528.635 24/05/11,04:39:05,05,09,1, 11.8,1,1, 5.600, 10072.442, 554.228, 53527.818 24/05/11,04:39:05,06,09,1, 11.8,1,1, 5.600, 10074.260, 554.355, 53530.999 24/05/11,04:39:05,07,09,1, 11.8,1,1, 5.600, 10073.603, 554.441, 53527.321 24/05/11,04:39:05,08,09,1, 11.8,1,1, 5.600, 10072.724, 554.400, 53529.679 24/05/11,04:39:05,09,09,1, 11.8,1,1, 5.600, 10074.930, 554.555, 53530.553 24/05/11,04:39:05,10,09,1, 11.8,1,1, 5.600, 10073.200, 554.376, 53527.339 24/05/11,04:39:05,11,09,1, 11.8,1,1, 5.600, 10073.784, 554.379, 53531.119 24/05/11,04:39:05,12,09,1, 11.8,1,1, 5.600, 10074.726, 554.314, 53528.723 24/05/11,04:39:05,13,09,1, 11.8,1,1, 5.600, 10072.483, 554.195, 53527.869 24/05/11,04:39:05,14,09,1, 11.8,1,1, 5.600, 10074.268, 554.388, 53531.008 24/05/11,04:39:05,15,09,1, 11.8,1,1, 5.600, 10073.643, 554.386, 53527.183 24/05/11,04:39:05,16,09,1, 11.8,1,1, 5.600, 10072.827, 554.464, 53529.667 24/05/11,04:39:05,17,09,1, 11.8,1,1, 5.600, 10074.991, 554.507, 53530.500 24/05/11,04:39:05,18,09,1, 11.8,1,1, 5.600, 10073.199, 554.428, 53527.258 24/05/11,04:39:05,19,09,1, 11.8,1,1, 5.600, 10073.882, 554.323, 53531.069 24/05/11,04:39:06,00,09,1, 11.9,1,1, 5.594, 10073.879, 554.323, 53531.069 24/05/11,04:39:06,01,09,1, 11.9,1,1, 5.594, 10075.186, 554.588, 53531.011 24/05/11,04:39:06,02,09,1, 11.9,1,1, 5.594, 10073.618, 554.428, 53527.692 24/05/11,04:39:06,03,09,1, 11.9,1,1, 5.594, 10073.982, 554.402, 53531.356 24/05/11,04:39:06,04,09,1, 11.9,1,1, 5.594, 10075.205, 554.339, 53529.526 24/05/11,04:39:06,05,09,1, 11.9,1,1, 5.594, 10072.995, 554.251, 53528.105 24/05/11,04:39:06,06,09,1, 11.9,1,1, 5.594, 10074.568, 554.319, 53531.454 24/05/11,04:39:06,07,09,1, 11.9,1,1, 5.594, 10074.170, 554.384, 53527.785 24/05/11,04:39:06,08,09,1, 11.9,1,1, 5.594, 10072.916, 554.389, 53529.542 24/05/11,04:39:06,09,09,1, 11.9,1,1, 5.594, 10075.216, 554.579, 53531.174 24/05/11,04:39:06,10,09,1, 11.9,1,1, 5.594, 10073.613, 554.390, 53527.667 24/05/11,04:39:06,11,09,1, 11.9,1,1, 5.594, 10074.030, 554.476, 53531.448 24/05/11,04:39:06,12,09,1, 11.9,1,1, 5.594, 10075.261, 554.298, 53529.553 24/05/11,04:39:06,13,09,1, 11.9,1,1, 5.594, 10073.043, 554.312, 53528.112 24/05/11,04:39:06,14,09,1, 11.9,1,1, 5.594, 10074.537, 554.284, 53531.479 24/05/11,04:39:06,15,09,1, 11.9,1,1, 5.594, 10074.197, 554.376, 53527.875 24/05/11,04:39:06,16,09,1, 11.9,1,1, 5.594, 10072.922, 554.352, 53529.657 24/05/11,04:39:06,17,09,1, 11.9,1,1, 5.594, 10075.253, 554.566, 53531.262 24/05/11,04:39:06,18,09,1, 11.9,1,1, 5.594, 10073.648, 554.321, 53527.665 24/05/11,04:39:06,19,09,1, 11.9,1,1, 5.594, 10074.070, 554.450, 53531.476 24/05/11,04:39:07,00,09,1, 12.0,1,1, 5.595, 10074.062, 554.450, 53531.476 24/05/11,04:39:07,01,09,1, 12.0,1,1, 5.595, 10075.271, 554.411, 53531.578 24/05/11,04:39:07,02,09,1, 12.0,1,1, 5.595, 10073.970, 554.399, 53527.980 24/05/11,04:39:07,03,09,1, 12.0,1,1, 5.595, 10074.032, 554.297, 53531.565 24/05/11,04:39:07,04,09,1, 12.0,1,1, 5.595, 10075.631, 554.382, 53530.495 24/05/11,04:39:07,05,09,1, 12.0,1,1, 5.595, 10073.334, 554.070, 53528.352 24/05/11,04:39:07,06,09,1, 12.0,1,1, 5.595, 10074.710, 554.263, 53531.925 24/05/11,04:39:07,07,09,1, 12.0,1,1, 5.595, 10074.646, 554.124, 53528.402 24/05/11,04:39:07,08,09,1, 12.0,1,1, 5.595, 10073.075, 554.307, 53529.630 24/05/11,04:39:07,09,09,1, 12.0,1,1, 5.595, 10075.251, 554.354, 53531.676 24/05/11,04:39:07,10,09,1, 12.0,1,1, 5.595, 10074.008, 554.387, 53528.119 24/05/11,04:39:07,11,09,1, 12.0,1,1, 5.595, 10074.010, 554.286, 53531.622 24/05/11,04:39:07,12,09,1, 12.0,1,1, 5.595, 10075.642, 554.323, 53530.458 24/05/11,04:39:07,13,09,1, 12.0,1,1, 5.595, 10073.426, 554.068, 53528.398 24/05/11,04:39:07,14,09,1, 12.0,1,1, 5.595, 10074.771, 554.274, 53532.030 24/05/11,04:39:07,15,09,1, 12.0,1,1, 5.595, 10074.673, 554.208, 53528.442 24/05/11,04:39:07,16,09,1, 12.0,1,1, 5.595, 10073.101, 554.185, 53529.534 24/05/11,04:39:07,17,09,1, 12.0,1,1, 5.595, 10075.302, 554.379, 53531.709 24/05/11,04:39:07,18,09,1, 12.0,1,1, 5.595, 10073.951, 554.285, 53528.014 24/05/11,04:39:07,19,09,1, 12.0,1,1, 5.595, 10074.059, 554.358, 53531.648 24/05/11,04:39:08,00,09,1, 11.9,1,1, 5.598, 10074.054, 554.358, 53531.648 24/05/11,04:39:08,01,09,1, 11.9,1,1, 5.598, 10075.390, 554.304, 53532.195 24/05/11,04:39:08,02,09,1, 11.9,1,1, 5.598, 10074.220, 554.187, 53528.454 24/05/11,04:39:08,03,09,1, 11.9,1,1, 5.598, 10074.014, 554.258, 53531.729 24/05/11,04:39:08,04,09,1, 11.9,1,1, 5.598, 10075.904, 554.211, 53531.300 24/05/11,04:39:08,05,09,1, 11.9,1,1, 5.598, 10073.745, 554.030, 53528.824 24/05/11,04:39:08,06,09,1, 11.9,1,1, 5.598, 10074.850, 554.083, 53532.516 24/05/11,04:39:08,07,09,1, 11.9,1,1, 5.598, 10075.060, 554.016, 53529.245 24/05/11,04:39:08,08,09,1, 11.9,1,1, 5.598, 10073.208, 554.014, 53529.607 24/05/11,04:39:08,09,09,1, 11.9,1,1, 5.598, 10075.323, 554.195, 53532.152 24/05/11,04:39:08,10,09,1, 11.9,1,1, 5.598, 10074.298, 554.160, 53528.598 24/05/11,04:39:08,11,09,1, 11.9,1,1, 5.598, 10073.994, 554.147, 53531.711 24/05/11,04:39:08,12,09,1, 11.9,1,1, 5.598, 10075.964, 554.217, 53531.362 24/05/11,04:39:08,13,09,1, 11.9,1,1, 5.598, 10073.785, 553.919, 53528.808 24/05/11,04:39:08,14,09,1, 11.9,1,1, 5.598, 10074.879, 554.032, 53532.511 24/05/11,04:39:08,15,09,1, 11.9,1,1, 5.598, 10075.094, 553.940, 53529.280 24/05/11,04:39:08,16,09,1, 11.9,1,1, 5.598, 10073.237, 554.048, 53529.714 24/05/11,04:39:08,17,09,1, 11.9,1,1, 5.598, 10075.313, 554.112, 53532.219 24/05/11,04:39:08,18,09,1, 11.9,1,1, 5.598, 10074.290, 554.198, 53528.568 24/05/11,04:39:08,19,09,1, 11.9,1,1, 5.598, 10074.017, 554.092, 53531.666 24/05/11,04:39:09,00,08,1, 11.9,1,1, 5.597, 10074.012, 554.092, 53531.666 24/05/11,04:39:09,01,08,1, 11.9,1,1, 5.597, 10075.350, 553.828, 53532.123 24/05/11,04:39:09,02,08,1, 11.9,1,1, 5.597, 10074.437, 553.873, 53529.247 24/05/11,04:39:09,03,08,1, 11.9,1,1, 5.597, 10074.288, 553.992, 53531.995 24/05/11,04:39:09,04,08,1, 11.9,1,1, 5.597, 10075.781, 553.841, 53531.517 24/05/11,04:39:09,05,08,1, 11.9,1,1, 5.597, 10074.259, 553.893, 53529.774 24/05/11,04:39:09,06,08,1, 11.9,1,1, 5.597, 10075.074, 553.681, 53532.579 24/05/11,04:39:09,07,08,1, 11.9,1,1, 5.597, 10075.461, 553.925, 53531.166 24/05/11,04:39:09,08,08,1, 11.9,1,1, 5.597, 10073.640, 553.539, 53529.454 24/05/11,04:39:09,09,08,1, 11.9,1,1, 5.597, 10074.971, 553.866, 53532.386 24/05/11,04:39:09,10,08,1, 11.9,1,1, 5.597, 10074.977, 553.887, 53529.485 24/05/11,04:39:09,11,08,1, 11.9,1,1, 5.597, 10073.958, 553.742, 53530.952 24/05/11,04:39:09,12,08,1, 11.9,1,1, 5.597, 10075.833, 553.986, 53532.406 24/05/11,04:39:09,13,08,1, 11.9,1,1, 5.597, 10074.625, 553.769, 53529.365 24/05/11,04:39:09,14,08,1, 11.9,1,1, 5.597, 10074.598, 553.575, 53532.058 24/05/11,04:39:09,15,08,1, 11.9,1,1, 5.597, 10075.675, 553.840, 53530.943 24/05/11,04:39:09,16,08,1, 11.9,1,1, 5.597, 10073.728, 553.501, 53529.311 24/05/11,04:39:09,17,08,1, 11.9,1,1, 5.597, 10075.018, 553.811, 53532.398 24/05/11,04:39:09,18,08,1, 11.9,1,1, 5.597, 10074.997, 553.929, 53529.784 24/05/11,04:39:09,19,08,1, 11.9,1,1, 5.597, 10073.961, 553.637, 53530.970 24/05/11,04:39:10,00,09,1, 11.8,1,1, 5.594, 10073.954, 553.637, 53530.970 24/05/11,04:39:10,01,09,1, 11.8,1,1, 5.594, 10075.241, 553.403, 53532.778 24/05/11,04:39:10,02,09,1, 11.8,1,1, 5.594, 10075.312, 553.547, 53530.108 24/05/11,04:39:10,03,09,1, 11.8,1,1, 5.594, 10074.042, 553.373, 53530.915 24/05/11,04:39:10,04,09,1, 11.8,1,1, 5.594, 10076.111, 553.576, 53532.789 24/05/11,04:39:10,05,09,1, 11.8,1,1, 5.594, 10074.982, 553.427, 53529.873 24/05/11,04:39:10,06,09,1, 11.8,1,1, 5.594, 10074.841, 553.233, 53532.454 24/05/11,04:39:10,07,09,1, 11.8,1,1, 5.594, 10076.136, 553.476, 53531.609 24/05/11,04:39:10,08,09,1, 11.8,1,1, 5.594, 10074.159, 553.104, 53529.675 24/05/11,04:39:10,09,09,1, 11.8,1,1, 5.594, 10075.287, 553.387, 53532.829 24/05/11,04:39:10,10,09,1, 11.8,1,1, 5.594, 10075.431, 553.397, 53530.164 24/05/11,04:39:10,11,09,1, 11.8,1,1, 5.594, 10074.104, 553.344, 53530.976 24/05/11,04:39:10,12,09,1, 11.8,1,1, 5.594, 10076.162, 553.504, 53532.780 24/05/11,04:39:10,13,09,1, 11.8,1,1, 5.594, 10075.108, 553.365, 53529.922 24/05/11,04:39:10,14,09,1, 11.8,1,1, 5.594, 10074.889, 553.159, 53532.522 24/05/11,04:39:10,15,09,1, 11.8,1,1, 5.594, 10076.195, 553.427, 53531.633 24/05/11,04:39:10,16,09,1, 11.8,1,1, 5.594, 10074.250, 553.061, 53529.626 24/05/11,04:39:10,17,09,1, 11.8,1,1, 5.594, 10075.378, 553.362, 53532.753 24/05/11,04:39:10,18,09,1, 11.8,1,1, 5.594, 10075.468, 553.388, 53530.172 24/05/11,04:39:10,19,09,1, 11.8,1,1, 5.594, 10074.190, 553.252, 53531.012 24/05/11,04:39:11,00,09,1, 11.8,1,1, 5.598, 10074.188, 553.252, 53531.012 24/05/11,04:39:11,01,09,1, 11.8,1,1, 5.598, 10075.701, 552.689, 53532.854 24/05/11,04:39:11,02,09,1, 11.8,1,1, 5.598, 10076.068, 552.962, 53530.487 24/05/11,04:39:11,03,09,1, 11.8,1,1, 5.598, 10074.616, 552.674, 53530.941 24/05/11,04:39:11,04,09,1, 11.8,1,1, 5.598, 10076.593, 553.119, 53533.358 24/05/11,04:39:11,05,09,1, 11.8,1,1, 5.598, 10075.634, 552.883, 53530.189 24/05/11,04:39:11,06,09,1, 11.8,1,1, 5.598, 10075.384, 552.698, 53532.553 24/05/11,04:39:11,07,09,1, 11.8,1,1, 5.598, 10076.876, 552.876, 53532.099 24/05/11,04:39:11,08,09,1, 11.8,1,1, 5.598, 10074.885, 552.616, 53530.004 24/05/11,04:39:11,09,09,1, 11.8,1,1, 5.598, 10075.780, 552.649, 53533.004 24/05/11,04:39:11,10,09,1, 11.8,1,1, 5.598, 10076.078, 552.868, 53530.663 24/05/11,04:39:11,11,09,1, 11.8,1,1, 5.598, 10074.605, 552.622, 53530.904 24/05/11,04:39:11,12,09,1, 11.8,1,1, 5.598, 10076.558, 552.993, 53533.097 24/05/11,04:39:11,13,09,1, 11.8,1,1, 5.598, 10075.779, 552.837, 53530.265 24/05/11,04:39:11,14,09,1, 11.8,1,1, 5.598, 10075.365, 552.642, 53532.531 24/05/11,04:39:11,15,09,1, 11.8,1,1, 5.598, 10076.935, 552.874, 53532.239 24/05/11,04:39:11,16,09,1, 11.8,1,1, 5.598, 10074.991, 552.451, 53529.984 24/05/11,04:39:11,17,09,1, 11.8,1,1, 5.598, 10075.852, 552.683, 53533.163 24/05/11,04:39:11,18,09,1, 11.8,1,1, 5.598, 10076.101, 552.711, 53530.542 24/05/11,04:39:11,19,09,1, 11.8,1,1, 5.598, 10074.632, 552.633, 53530.937 24/05/11,04:39:12,00,09,1, 11.9,1,1, 5.595, 10074.630, 552.633, 53530.937 24/05/11,04:39:12,01,09,1, 11.9,1,1, 5.595, 10075.944, 551.865, 53532.679 24/05/11,04:39:12,02,09,1, 11.9,1,1, 5.595, 10076.774, 552.262, 53531.513 24/05/11,04:39:12,03,09,1, 11.9,1,1, 5.595, 10075.215, 551.842, 53530.730 24/05/11,04:39:12,04,09,1, 11.9,1,1, 5.595, 10076.650, 552.310, 53533.352 24/05/11,04:39:12,05,09,1, 11.9,1,1, 5.595, 10076.539, 552.144, 53530.916 24/05/11,04:39:12,06,09,1, 11.9,1,1, 5.595, 10075.771, 551.914, 53532.183 24/05/11,04:39:12,07,09,1, 11.9,1,1, 5.595, 10077.330, 552.157, 53532.947 24/05/11,04:39:12,08,09,1, 11.9,1,1, 5.595, 10075.947, 551.866, 53530.432 24/05/11,04:39:12,09,09,1, 11.9,1,1, 5.595, 10076.012, 551.773, 53532.583 24/05/11,04:39:12,10,09,1, 11.9,1,1, 5.595, 10076.944, 552.220, 53531.596 24/05/11,04:39:12,11,09,1, 11.9,1,1, 5.595, 10075.284, 551.733, 53530.653 24/05/11,04:39:12,12,09,1, 11.9,1,1, 5.595, 10076.705, 552.172, 53533.298 24/05/11,04:39:12,13,09,1, 11.9,1,1, 5.595, 10076.621, 552.093, 53530.928 24/05/11,04:39:12,14,09,1, 11.9,1,1, 5.595, 10075.792, 551.790, 53532.053 24/05/11,04:39:12,15,09,1, 11.9,1,1, 5.595, 10077.423, 552.115, 53533.068 24/05/11,04:39:12,16,09,1, 11.9,1,1, 5.595, 10076.037, 551.801, 53530.474 24/05/11,04:39:12,17,09,1, 11.9,1,1, 5.595, 10076.082, 551.729, 53532.638 24/05/11,04:39:12,18,09,1, 11.9,1,1, 5.595, 10076.956, 552.087, 53531.622 24/05/11,04:39:12,19,09,1, 11.9,1,1, 5.595, 10075.376, 551.781, 53530.745 24/05/11,04:39:13,00,09,1, 12.0,1,1, 5.598, 10075.372, 551.781, 53530.745 24/05/11,04:39:13,01,09,1, 12.0,1,1, 5.598, 10076.528, 550.928, 53532.836 24/05/11,04:39:13,02,09,1, 12.0,1,1, 5.598, 10077.538, 551.310, 53531.898 24/05/11,04:39:13,03,09,1, 12.0,1,1, 5.598, 10075.914, 550.917, 53530.594 24/05/11,04:39:13,04,09,1, 12.0,1,1, 5.598, 10077.058, 551.286, 53533.371 24/05/11,04:39:13,05,09,1, 12.0,1,1, 5.598, 10077.166, 551.270, 53531.172 24/05/11,04:39:13,06,09,1, 12.0,1,1, 5.598, 10076.245, 551.044, 53532.090 24/05/11,04:39:13,07,09,1, 12.0,1,1, 5.598, 10077.880, 551.256, 53533.273 24/05/11,04:39:13,08,09,1, 12.0,1,1, 5.598, 10076.732, 551.052, 53530.736 24/05/11,04:39:13,09,09,1, 12.0,1,1, 5.598, 10076.576, 550.743, 53532.665 24/05/11,04:39:13,10,09,1, 12.0,1,1, 5.598, 10077.622, 551.226, 53532.004 24/05/11,04:39:13,11,09,1, 12.0,1,1, 5.598, 10075.948, 550.787, 53530.540 24/05/11,04:39:13,12,09,1, 12.0,1,1, 5.598, 10077.091, 551.231, 53533.260 24/05/11,04:39:13,13,09,1, 12.0,1,1, 5.598, 10077.312, 551.161, 53531.266 24/05/11,04:39:13,14,09,1, 12.0,1,1, 5.598, 10076.274, 550.958, 53532.083 24/05/11,04:39:13,15,09,1, 12.0,1,1, 5.598, 10077.966, 551.187, 53533.394 24/05/11,04:39:13,16,09,1, 12.0,1,1, 5.598, 10076.871, 550.921, 53530.850 24/05/11,04:39:13,17,09,1, 12.0,1,1, 5.598, 10076.674, 550.702, 53532.809 24/05/11,04:39:13,18,09,1, 12.0,1,1, 5.598, 10077.681, 551.082, 53532.003 24/05/11,04:39:13,19,09,1, 12.0,1,1, 5.598, 10076.017, 550.694, 53530.625 24/05/11,04:39:14,00,09,1, 11.9,1,1, 5.599, 10076.015, 550.694, 53530.625 24/05/11,04:39:14,01,09,1, 11.9,1,1, 5.599, 10077.084, 549.968, 53532.819 24/05/11,04:39:14,02,09,1, 11.9,1,1, 5.599, 10078.220, 550.285, 53532.446 24/05/11,04:39:14,03,09,1, 11.9,1,1, 5.599, 10076.547, 549.926, 53530.682 24/05/11,04:39:14,04,09,1, 11.9,1,1, 5.599, 10077.420, 550.174, 53533.373 24/05/11,04:39:14,05,09,1, 11.9,1,1, 5.599, 10077.809, 550.288, 53531.612 24/05/11,04:39:14,06,09,1, 11.9,1,1, 5.599, 10076.629, 550.026, 53532.029 24/05/11,04:39:14,07,09,1, 11.9,1,1, 5.599, 10078.361, 550.282, 53533.720 24/05/11,04:39:14,08,09,1, 11.9,1,1, 5.599, 10077.559, 550.148, 53531.243 24/05/11,04:39:14,09,09,1, 11.9,1,1, 5.599, 10077.116, 549.794, 53532.865 24/05/11,04:39:14,10,09,1, 11.9,1,1, 5.599, 10078.299, 550.229, 53532.672 24/05/11,04:39:14,11,09,1, 11.9,1,1, 5.599, 10076.605, 549.748, 53530.736 24/05/11,04:39:14,12,09,1, 11.9,1,1, 5.599, 10077.438, 550.109, 53533.407 24/05/11,04:39:14,13,09,1, 11.9,1,1, 5.599, 10077.890, 550.178, 53531.562 24/05/11,04:39:14,14,09,1, 11.9,1,1, 5.599, 10076.647, 549.955, 53531.969 24/05/11,04:39:14,15,09,1, 11.9,1,1, 5.599, 10078.350, 550.195, 53533.729 24/05/11,04:39:14,16,09,1, 11.9,1,1, 5.599, 10077.642, 549.990, 53531.113 24/05/11,04:39:14,17,09,1, 11.9,1,1, 5.599, 10077.155, 549.699, 53532.778 24/05/11,04:39:14,18,09,1, 11.9,1,1, 5.599, 10078.392, 550.151, 53532.633 24/05/11,04:39:14,19,09,1, 11.9,1,1, 5.599, 10076.736, 549.679, 53530.760 24/05/11,04:39:15,00,09,1, 11.8,1,1, 5.595, 10076.733, 549.679, 53530.760 24/05/11,04:39:15,01,09,1, 11.8,1,1, 5.595, 10077.633, 548.921, 53533.048 24/05/11,04:39:15,02,09,1, 11.8,1,1, 5.595, 10078.958, 549.261, 53533.113 24/05/11,04:39:15,03,09,1, 11.8,1,1, 5.595, 10077.387, 548.840, 53530.869 24/05/11,04:39:15,04,09,1, 11.8,1,1, 5.595, 10077.893, 549.039, 53533.364 24/05/11,04:39:15,05,09,1, 11.8,1,1, 5.595, 10078.258, 549.172, 53530.784 24/05/11,04:39:15,06,09,1, 11.8,1,1, 5.595, 10077.553, 549.073, 53532.552 24/05/11,04:39:15,07,09,1, 11.8,1,1, 5.595, 10078.844, 549.118, 53533.154 24/05/11,04:39:15,08,09,1, 11.8,1,1, 5.595, 10077.965, 549.253, 53531.634 24/05/11,04:39:15,09,09,1, 11.8,1,1, 5.595, 10078.217, 548.856, 53533.492 24/05/11,04:39:15,10,09,1, 11.8,1,1, 5.595, 10078.787, 549.078, 53532.256 24/05/11,04:39:15,11,09,1, 11.8,1,1, 5.595, 10077.483, 548.850, 53531.661 24/05/11,04:39:15,12,09,1, 11.8,1,1, 5.595, 10078.380, 548.906, 53533.326 24/05/11,04:39:15,13,09,1, 11.8,1,1, 5.595, 10078.086, 549.027, 53531.333 24/05/11,04:39:15,14,09,1, 11.8,1,1, 5.595, 10077.528, 548.983, 53532.692 24/05/11,04:39:15,15,09,1, 11.8,1,1, 5.595, 10078.852, 548.981, 53533.203 24/05/11,04:39:15,16,09,1, 11.8,1,1, 5.595, 10078.060, 549.138, 53531.683 24/05/11,04:39:15,17,09,1, 11.8,1,1, 5.595, 10078.269, 548.735, 53533.599 24/05/11,04:39:15,18,09,1, 11.8,1,1, 5.595, 10078.877, 548.964, 53532.333 24/05/11,04:39:15,19,09,1, 11.8,1,1, 5.595, 10077.542, 548.751, 53531.666 24/05/11,04:39:16,00,09,1, 11.9,1,1, 5.596, 10077.534, 548.751, 53531.666 24/05/11,04:39:16,01,09,1, 11.9,1,1, 5.596, 10078.605, 547.917, 53533.730 24/05/11,04:39:16,02,09,1, 11.9,1,1, 5.596, 10079.957, 548.105, 53533.074 24/05/11,04:39:16,03,09,1, 11.9,1,1, 5.596, 10078.104, 547.750, 53531.200 24/05/11,04:39:16,04,09,1, 11.9,1,1, 5.596, 10079.011, 547.854, 53534.013 24/05/11,04:39:16,05,09,1, 11.9,1,1, 5.596, 10079.109, 547.972, 53531.386 24/05/11,04:39:16,06,09,1, 11.9,1,1, 5.596, 10077.861, 547.884, 53532.154 24/05/11,04:39:16,07,09,1, 11.9,1,1, 5.596, 10079.624, 547.962, 53534.023 24/05/11,04:39:16,08,09,1, 11.9,1,1, 5.596, 10078.765, 548.053, 53531.338 24/05/11,04:39:16,09,09,1, 11.9,1,1, 5.596, 10078.675, 547.731, 53533.748 24/05/11,04:39:16,10,09,1, 11.9,1,1, 5.596, 10080.023, 548.005, 53533.201 24/05/11,04:39:16,11,09,1, 11.9,1,1, 5.596, 10078.210, 547.664, 53531.266 24/05/11,04:39:16,12,09,1, 11.9,1,1, 5.596, 10079.083, 547.726, 53534.079 24/05/11,04:39:16,13,09,1, 11.9,1,1, 5.596, 10079.196, 547.796, 53531.449 24/05/11,04:39:16,14,09,1, 11.9,1,1, 5.596, 10077.836, 547.756, 53532.150 24/05/11,04:39:16,15,09,1, 11.9,1,1, 5.596, 10079.699, 547.899, 53534.023 24/05/11,04:39:16,16,09,1, 11.9,1,1, 5.596, 10078.862, 547.901, 53531.253 24/05/11,04:39:16,17,09,1, 11.9,1,1, 5.596, 10078.751, 547.667, 53533.835 24/05/11,04:39:16,18,09,1, 11.9,1,1, 5.596, 10080.118, 547.814, 53533.199 24/05/11,04:39:16,19,09,1, 11.9,1,1, 5.596, 10078.317, 547.555, 53531.265 24/05/11,04:39:17,00,09,1, 11.9,1,1, 5.597, 10078.310, 547.555, 53531.265 24/05/11,04:39:17,01,09,1, 11.9,1,1, 5.597, 10079.099, 546.694, 53533.572 24/05/11,04:39:17,02,09,1, 11.9,1,1, 5.597, 10080.727, 546.840, 53533.672 24/05/11,04:39:17,03,09,1, 11.9,1,1, 5.597, 10079.061, 546.580, 53531.297 24/05/11,04:39:17,04,09,1, 11.9,1,1, 5.597, 10079.700, 546.566, 53534.189 24/05/11,04:39:17,05,09,1, 11.9,1,1, 5.597, 10080.074, 546.612, 53531.947 24/05/11,04:39:17,06,09,1, 11.9,1,1, 5.597, 10078.459, 546.547, 53531.874 24/05/11,04:39:17,07,09,1, 11.9,1,1, 5.597, 10080.084, 546.653, 53534.132 24/05/11,04:39:17,08,09,1, 11.9,1,1, 5.597, 10079.516, 546.804, 53531.424 24/05/11,04:39:17,09,09,1, 11.9,1,1, 5.597, 10079.122, 546.542, 53533.601 24/05/11,04:39:17,10,09,1, 11.9,1,1, 5.597, 10080.737, 546.763, 53533.725 24/05/11,04:39:17,11,09,1, 11.9,1,1, 5.597, 10079.171, 546.425, 53531.286 24/05/11,04:39:17,12,09,1, 11.9,1,1, 5.597, 10079.712, 546.439, 53534.186 24/05/11,04:39:17,13,09,1, 11.9,1,1, 5.597, 10080.202, 546.499, 53532.013 24/05/11,04:39:17,14,09,1, 11.9,1,1, 5.597, 10078.553, 546.394, 53531.787 24/05/11,04:39:17,15,09,1, 11.9,1,1, 5.597, 10080.130, 546.531, 53534.135 24/05/11,04:39:17,16,09,1, 11.9,1,1, 5.597, 10079.618, 546.649, 53531.459 24/05/11,04:39:17,17,09,1, 11.9,1,1, 5.597, 10079.080, 546.453, 53533.467 24/05/11,04:39:17,18,09,1, 11.9,1,1, 5.597, 10080.813, 546.549, 53533.752 24/05/11,04:39:17,19,09,1, 11.9,1,1, 5.597, 10079.219, 546.381, 53531.462 24/05/11,04:39:18,00,09,1, 11.9,1,1, 5.597, 10079.211, 546.381, 53531.462 24/05/11,04:39:18,01,09,1, 11.9,1,1, 5.597, 10079.339, 545.369, 53533.229 24/05/11,04:39:18,02,09,1, 11.9,1,1, 5.597, 10081.201, 545.583, 53534.160 24/05/11,04:39:18,03,09,1, 11.9,1,1, 5.597, 10079.808, 545.344, 53531.587 24/05/11,04:39:18,04,09,1, 11.9,1,1, 5.597, 10080.143, 545.306, 53534.469 24/05/11,04:39:18,05,09,1, 11.9,1,1, 5.597, 10080.912, 545.282, 53532.645 24/05/11,04:39:18,06,09,1, 11.9,1,1, 5.597, 10079.095, 545.234, 53531.710 24/05/11,04:39:18,07,09,1, 11.9,1,1, 5.597, 10080.461, 545.229, 53534.227 24/05/11,04:39:18,08,09,1, 11.9,1,1, 5.597, 10080.209, 545.444, 53531.625 24/05/11,04:39:18,09,09,1, 11.9,1,1, 5.597, 10079.359, 545.299, 53533.302 24/05/11,04:39:18,10,09,1, 11.9,1,1, 5.597, 10081.245, 545.514, 53534.242 24/05/11,04:39:18,11,09,1, 11.9,1,1, 5.597, 10079.868, 545.229, 53531.548 24/05/11,04:39:18,12,09,1, 11.9,1,1, 5.597, 10080.178, 545.134, 53534.405 24/05/11,04:39:18,13,09,1, 11.9,1,1, 5.597, 10081.031, 545.236, 53532.795 24/05/11,04:39:18,14,09,1, 11.9,1,1, 5.597, 10079.168, 545.039, 53531.714 24/05/11,04:39:18,15,09,1, 11.9,1,1, 5.597, 10080.462, 545.166, 53534.329 24/05/11,04:39:18,16,09,1, 11.9,1,1, 5.597, 10080.226, 545.226, 53531.445 24/05/11,04:39:18,17,09,1, 11.9,1,1, 5.597, 10079.385, 545.178, 53533.120 24/05/11,04:39:18,18,09,1, 11.9,1,1, 5.597, 10081.194, 545.315, 53534.175 24/05/11,04:39:18,19,09,1, 11.9,1,1, 5.597, 10079.964, 545.201, 53531.544 24/05/11,04:39:19,00,09,1, 11.9,1,1, 5.598, 10079.962, 545.201, 53531.544 24/05/11,04:39:19,01,09,1, 11.9,1,1, 5.598, 10079.725, 544.439, 53533.718 24/05/11,04:39:19,02,09,1, 11.9,1,1, 5.598, 10081.475, 544.487, 53534.007 24/05/11,04:39:19,03,09,1, 11.9,1,1, 5.598, 10079.987, 544.447, 53531.664 24/05/11,04:39:19,04,09,1, 11.9,1,1, 5.598, 10080.784, 544.420, 53534.938 24/05/11,04:39:19,05,09,1, 11.9,1,1, 5.598, 10081.343, 544.313, 53532.691 24/05/11,04:39:19,06,09,1, 11.9,1,1, 5.598, 10079.628, 544.300, 53532.302 24/05/11,04:39:19,07,09,1, 11.9,1,1, 5.598, 10081.037, 544.296, 53534.625 24/05/11,04:39:19,08,09,1, 11.9,1,1, 5.598, 10080.320, 544.334, 53531.380 24/05/11,04:39:19,09,09,1, 11.9,1,1, 5.598, 10079.785, 544.450, 53533.741 24/05/11,04:39:19,10,09,1, 11.9,1,1, 5.598, 10081.389, 544.334, 53534.064 24/05/11,04:39:19,11,09,1, 11.9,1,1, 5.598, 10080.064, 544.503, 53531.850 24/05/11,04:39:19,12,09,1, 11.9,1,1, 5.598, 10080.714, 544.276, 53534.960 24/05/11,04:39:19,13,09,1, 11.9,1,1, 5.598, 10081.410, 544.322, 53532.854 24/05/11,04:39:19,14,09,1, 11.9,1,1, 5.598, 10079.646, 544.165, 53532.308 24/05/11,04:39:19,15,09,1, 11.9,1,1, 5.598, 10081.060, 544.259, 53534.696 24/05/11,04:39:19,16,09,1, 11.9,1,1, 5.598, 10080.354, 544.186, 53531.477 24/05/11,04:39:19,17,09,1, 11.9,1,1, 5.598, 10079.737, 544.376, 53533.702 24/05/11,04:39:19,18,09,1, 11.9,1,1, 5.598, 10081.392, 544.277, 53534.081 24/05/11,04:39:19,19,09,1, 11.9,1,1, 5.598, 10080.103, 544.418, 53531.889 24/05/11,04:39:20,00,09,1, 11.9,1,1, 5.598, 10080.096, 544.418, 53531.889 24/05/11,04:39:20,01,09,1, 11.9,1,1, 5.598, 10079.471, 544.054, 53533.676 24/05/11,04:39:20,02,09,1, 11.9,1,1, 5.598, 10081.238, 544.002, 53534.526 24/05/11,04:39:20,03,09,1, 11.9,1,1, 5.598, 10080.053, 544.164, 53532.051 24/05/11,04:39:20,04,09,1, 11.9,1,1, 5.598, 10080.466, 544.038, 53535.155 24/05/11,04:39:20,05,09,1, 11.9,1,1, 5.598, 10081.468, 544.074, 53533.775 24/05/11,04:39:20,06,09,1, 11.9,1,1, 5.598, 10079.700, 543.933, 53532.720 24/05/11,04:39:20,07,09,1, 11.9,1,1, 5.598, 10080.965, 543.897, 53535.265 24/05/11,04:39:20,08,09,1, 11.9,1,1, 5.598, 10080.547, 543.848, 53532.200 24/05/11,04:39:20,09,09,1, 11.9,1,1, 5.598, 10079.489, 544.061, 53533.819 24/05/11,04:39:20,10,09,1, 11.9,1,1, 5.598, 10081.159, 543.969, 53534.638 24/05/11,04:39:20,11,09,1, 11.9,1,1, 5.598, 10080.042, 544.231, 53532.156 24/05/11,04:39:20,12,09,1, 11.9,1,1, 5.598, 10080.428, 544.002, 53535.227 24/05/11,04:39:20,13,09,1, 11.9,1,1, 5.598, 10081.479, 544.081, 53533.831 24/05/11,04:39:20,14,09,1, 11.9,1,1, 5.598, 10079.717, 543.944, 53532.617 24/05/11,04:39:20,15,09,1, 11.9,1,1, 5.598, 10080.929, 543.914, 53535.254 24/05/11,04:39:20,16,09,1, 11.9,1,1, 5.598, 10080.556, 543.910, 53532.224 24/05/11,04:39:20,17,09,1, 11.9,1,1, 5.598, 10079.427, 543.984, 53533.790 24/05/11,04:39:20,18,09,1, 11.9,1,1, 5.598, 10081.214, 544.012, 53534.799 24/05/11,04:39:20,19,09,1, 11.9,1,1, 5.598, 10079.979, 544.148, 53532.197 24/05/11,04:39:21,00,09,1, 11.9,1,1, 5.595, 10079.979, 544.148, 53532.197 24/05/11,04:39:21,01,09,1, 11.9,1,1, 5.595, 10079.174, 543.887, 53533.925 24/05/11,04:39:21,02,09,1, 11.9,1,1, 5.595, 10080.764, 543.810, 53535.304 24/05/11,04:39:21,03,09,1, 11.9,1,1, 5.595, 10079.761, 544.002, 53532.516 24/05/11,04:39:21,04,09,1, 11.9,1,1, 5.595, 10079.881, 543.963, 53535.557 24/05/11,04:39:21,05,09,1, 11.9,1,1, 5.595, 10081.246, 543.990, 53534.620 24/05/11,04:39:21,06,09,1, 11.9,1,1, 5.595, 10079.580, 543.911, 53533.162 24/05/11,04:39:21,07,09,1, 11.9,1,1, 5.595, 10080.569, 543.780, 53535.947 24/05/11,04:39:21,08,09,1, 11.9,1,1, 5.595, 10080.453, 543.769, 53533.052 24/05/11,04:39:21,09,09,1, 11.9,1,1, 5.595, 10079.146, 543.812, 53533.831 24/05/11,04:39:21,10,09,1, 11.9,1,1, 5.595, 10080.807, 543.896, 53535.427 24/05/11,04:39:21,11,09,1, 11.9,1,1, 5.595, 10079.725, 543.961, 53532.568 24/05/11,04:39:21,12,09,1, 11.9,1,1, 5.595, 10079.821, 543.986, 53535.560 24/05/11,04:39:21,13,09,1, 11.9,1,1, 5.595, 10081.135, 543.853, 53534.600 24/05/11,04:39:21,14,09,1, 11.9,1,1, 5.595, 10079.567, 543.941, 53533.202 24/05/11,04:39:21,15,09,1, 11.9,1,1, 5.595, 10080.542, 543.716, 53536.023 24/05/11,04:39:21,16,09,1, 11.9,1,1, 5.595, 10080.487, 543.814, 53533.076 24/05/11,04:39:21,17,09,1, 11.9,1,1, 5.595, 10079.047, 543.733, 53533.850 24/05/11,04:39:21,18,09,1, 11.9,1,1, 5.595, 10080.771, 543.814, 53535.508 24/05/11,04:39:21,19,09,1, 11.9,1,1, 5.595, 10079.711, 543.886, 53532.595 24/05/11,04:39:22,00,09,1, 11.9,1,1, 5.599, 10079.703, 543.886, 53532.595 24/05/11,04:39:22,01,09,1, 11.9,1,1, 5.599, 10078.624, 543.529, 53534.156 24/05/11,04:39:22,02,09,1, 11.9,1,1, 5.599, 10080.243, 543.622, 53535.978 24/05/11,04:39:22,03,09,1, 11.9,1,1, 5.599, 10079.323, 543.676, 53532.873 24/05/11,04:39:22,04,09,1, 11.9,1,1, 5.599, 10079.202, 543.766, 53535.755 24/05/11,04:39:22,05,09,1, 11.9,1,1, 5.599, 10080.659, 543.664, 53535.345 24/05/11,04:39:22,06,09,1, 11.9,1,1, 5.599, 10079.058, 543.775, 53533.613 24/05/11,04:39:22,07,09,1, 11.9,1,1, 5.599, 10079.972, 543.489, 53536.601 24/05/11,04:39:22,08,09,1, 11.9,1,1, 5.599, 10080.176, 543.597, 53533.961 24/05/11,04:39:22,09,09,1, 11.9,1,1, 5.599, 10078.577, 543.502, 53534.173 24/05/11,04:39:22,10,09,1, 11.9,1,1, 5.599, 10080.147, 543.626, 53536.089 24/05/11,04:39:22,11,09,1, 11.9,1,1, 5.599, 10079.226, 543.670, 53533.002 24/05/11,04:39:22,12,09,1, 11.9,1,1, 5.599, 10079.022, 543.744, 53535.740 24/05/11,04:39:22,13,09,1, 11.9,1,1, 5.599, 10080.549, 543.653, 53535.389 24/05/11,04:39:22,14,09,1, 11.9,1,1, 5.599, 10078.996, 543.726, 53533.521 24/05/11,04:39:22,15,09,1, 11.9,1,1, 5.599, 10079.941, 543.547, 53536.666 24/05/11,04:39:22,16,09,1, 11.9,1,1, 5.599, 10080.143, 543.479, 53533.970 24/05/11,04:39:22,17,09,1, 11.9,1,1, 5.599, 10078.546, 543.560, 53534.265 24/05/11,04:39:22,18,09,1, 11.9,1,1, 5.599, 10080.040, 543.518, 53536.070 24/05/11,04:39:22,19,09,1, 11.9,1,1, 5.599, 10079.165, 543.679, 53533.096 24/05/11,04:39:23,00,09,1, 11.9,1,1, 5.598, 10079.161, 543.679, 53533.096 24/05/11,04:39:23,01,09,1, 11.9,1,1, 5.598, 10077.873, 543.272, 53534.372 24/05/11,04:39:23,02,09,1, 11.9,1,1, 5.598, 10079.464, 543.387, 53536.602 24/05/11,04:39:23,03,09,1, 11.9,1,1, 5.598, 10078.539, 543.386, 53533.425 24/05/11,04:39:23,04,09,1, 11.9,1,1, 5.598, 10078.133, 543.559, 53535.950 24/05/11,04:39:23,05,09,1, 11.9,1,1, 5.598, 10079.785, 543.450, 53535.985 24/05/11,04:39:23,06,09,1, 11.9,1,1, 5.598, 10078.319, 543.552, 53534.019 24/05/11,04:39:23,07,09,1, 11.9,1,1, 5.598, 10079.071, 543.412, 53537.104 24/05/11,04:39:23,08,09,1, 11.9,1,1, 5.598, 10079.532, 543.375, 53534.667 24/05/11,04:39:23,09,09,1, 11.9,1,1, 5.598, 10077.841, 543.337, 53534.537 24/05/11,04:39:23,10,09,1, 11.9,1,1, 5.598, 10079.287, 543.265, 53536.664 24/05/11,04:39:23,11,09,1, 11.9,1,1, 5.598, 10078.474, 543.443, 53533.507 24/05/11,04:39:23,12,09,1, 11.9,1,1, 5.598, 10077.986, 543.437, 53535.870 24/05/11,04:39:23,13,09,1, 11.9,1,1, 5.598, 10079.690, 543.563, 53536.146 24/05/11,04:39:23,14,09,1, 11.9,1,1, 5.598, 10078.138, 543.471, 53533.935 24/05/11,04:39:23,15,09,1, 11.9,1,1, 5.598, 10078.979, 543.452, 53537.104 24/05/11,04:39:23,16,09,1, 11.9,1,1, 5.598, 10079.421, 543.301, 53534.661 24/05/11,04:39:23,17,09,1, 11.9,1,1, 5.598, 10077.818, 543.408, 53534.664 24/05/11,04:39:23,18,09,1, 11.9,1,1, 5.598, 10079.163, 543.243, 53536.671 24/05/11,04:39:23,19,09,1, 11.9,1,1, 5.598, 10078.382, 543.451, 53533.571 24/05/11,04:39:24,00,09,1, 11.9,1,1, 5.598, 10078.377, 543.451, 53533.571 24/05/11,04:39:24,01,09,1, 11.9,1,1, 5.598, 10076.966, 543.197, 53534.825 24/05/11,04:39:24,02,09,1, 11.9,1,1, 5.598, 10078.392, 543.087, 53537.156 24/05/11,04:39:24,03,09,1, 11.9,1,1, 5.598, 10077.668, 543.265, 53533.929 24/05/11,04:39:24,04,09,1, 11.9,1,1, 5.598, 10076.988, 543.270, 53536.111 24/05/11,04:39:24,05,09,1, 11.9,1,1, 5.598, 10078.729, 543.367, 53536.699 24/05/11,04:39:24,06,09,1, 11.9,1,1, 5.598, 10077.248, 543.291, 53534.284 24/05/11,04:39:24,07,09,1, 11.9,1,1, 5.598, 10078.013, 543.255, 53537.602 24/05/11,04:39:24,08,09,1, 11.9,1,1, 5.598, 10078.655, 543.096, 53535.276 24/05/11,04:39:24,09,09,1, 11.9,1,1, 5.598, 10076.876, 543.221, 53534.979 24/05/11,04:39:24,10,09,1, 11.9,1,1, 5.598, 10078.274, 543.054, 53537.230 24/05/11,04:39:24,11,09,1, 11.9,1,1, 5.598, 10077.570, 543.258, 53534.000 24/05/11,04:39:24,12,09,1, 11.9,1,1, 5.598, 10076.886, 543.259, 53536.211 24/05/11,04:39:24,13,09,1, 11.9,1,1, 5.598, 10078.538, 543.318, 53536.690 24/05/11,04:39:24,14,09,1, 11.9,1,1, 5.598, 10077.143, 543.337, 53534.232 24/05/11,04:39:24,15,09,1, 11.9,1,1, 5.598, 10077.870, 543.250, 53537.522 24/05/11,04:39:24,16,09,1, 11.9,1,1, 5.598, 10078.489, 543.161, 53535.394 24/05/11,04:39:24,17,09,1, 11.9,1,1, 5.598, 10076.846, 543.137, 53534.985 24/05/11,04:39:24,18,09,1, 11.9,1,1, 5.598, 10078.144, 543.096, 53537.440 24/05/11,04:39:24,19,09,1, 11.9,1,1, 5.598, 10077.416, 543.127, 53534.047 24/05/11,04:39:25,00,09,1, 11.9,1,1, 5.601, 10077.409, 543.127, 53534.047 24/05/11,04:39:25,01,09,1, 11.9,1,1, 5.601, 10076.128, 543.079, 53535.283 24/05/11,04:39:25,02,09,1, 11.9,1,1, 5.601, 10077.427, 542.986, 53537.666 24/05/11,04:39:25,03,09,1, 11.9,1,1, 5.601, 10076.831, 543.126, 53534.435 24/05/11,04:39:25,04,09,1, 11.9,1,1, 5.601, 10076.081, 543.144, 53536.404 24/05/11,04:39:25,05,09,1, 11.9,1,1, 5.601, 10077.755, 543.172, 53537.111 24/05/11,04:39:25,06,09,1, 11.9,1,1, 5.601, 10076.483, 543.266, 53534.746 24/05/11,04:39:25,07,09,1, 11.9,1,1, 5.601, 10077.031, 543.105, 53537.938 24/05/11,04:39:25,08,09,1, 11.9,1,1, 5.601, 10077.832, 543.114, 53535.976 24/05/11,04:39:25,09,09,1, 11.9,1,1, 5.601, 10076.062, 543.027, 53535.275 24/05/11,04:39:25,10,09,1, 11.9,1,1, 5.601, 10077.384, 543.045, 53537.765 24/05/11,04:39:25,11,09,1, 11.9,1,1, 5.601, 10076.755, 543.022, 53534.456 24/05/11,04:39:25,12,09,1, 11.9,1,1, 5.601, 10076.005, 543.165, 53536.500 24/05/11,04:39:25,13,09,1, 11.9,1,1, 5.601, 10077.670, 543.127, 53537.133 24/05/11,04:39:25,14,09,1, 11.9,1,1, 5.601, 10076.349, 543.336, 53534.882 24/05/11,04:39:25,15,09,1, 11.9,1,1, 5.601, 10076.923, 543.148, 53537.928 24/05/11,04:39:25,16,09,1, 11.9,1,1, 5.601, 10077.734, 543.133, 53536.110 24/05/11,04:39:25,17,09,1, 11.9,1,1, 5.601, 10076.025, 542.985, 53535.337 24/05/11,04:39:25,18,09,1, 11.9,1,1, 5.601, 10077.276, 542.964, 53537.757 24/05/11,04:39:25,19,09,1, 11.9,1,1, 5.601, 10076.707, 543.084, 53534.539 24/05/11,04:39:26,00,09,1, 12.0,1,1, 5.602, 10076.699, 543.084, 53534.539 24/05/11,04:39:26,01,09,1, 12.0,1,1, 5.602, 10075.466, 542.956, 53535.499 24/05/11,04:39:26,02,09,1, 12.0,1,1, 5.602, 10076.736, 542.990, 53538.008 24/05/11,04:39:26,03,09,1, 12.0,1,1, 5.602, 10076.201, 542.984, 53534.741 24/05/11,04:39:26,04,09,1, 12.0,1,1, 5.602, 10075.283, 543.130, 53536.671 24/05/11,04:39:26,05,09,1, 12.0,1,1, 5.602, 10076.998, 543.036, 53537.411 24/05/11,04:39:26,06,09,1, 12.0,1,1, 5.602, 10075.710, 543.196, 53534.958 24/05/11,04:39:26,07,09,1, 12.0,1,1, 5.602, 10076.220, 543.108, 53538.145 24/05/11,04:39:26,08,09,1, 12.0,1,1, 5.602, 10077.160, 543.074, 53536.397 24/05/11,04:39:26,09,09,1, 12.0,1,1, 5.602, 10075.382, 542.976, 53535.489 24/05/11,04:39:26,10,09,1, 12.0,1,1, 5.602, 10076.651, 542.943, 53538.098 24/05/11,04:39:26,11,09,1, 12.0,1,1, 5.602, 10076.159, 543.025, 53534.934 24/05/11,04:39:26,12,09,1, 12.0,1,1, 5.602, 10075.165, 543.050, 53536.547 24/05/11,04:39:26,13,09,1, 12.0,1,1, 5.602, 10076.943, 543.139, 53537.489 24/05/11,04:39:26,14,09,1, 12.0,1,1, 5.602, 10075.666, 543.164, 53534.996 24/05/11,04:39:26,15,09,1, 12.0,1,1, 5.602, 10076.240, 543.052, 53537.287 24/05/11,04:39:26,16,09,1, 12.0,1,1, 5.602, 10076.987, 543.087, 53537.152 24/05/11,04:39:26,17,09,1, 12.0,1,1, 5.602, 10075.317, 543.047, 53535.643 24/05/11,04:39:26,18,09,1, 12.0,1,1, 5.602, 10076.341, 542.756, 53536.922 24/05/11,04:39:26,19,09,1, 12.0,1,1, 5.602, 10076.190, 543.174, 53535.689 24/05/11,04:39:27,00,08,1, 11.9,1,1, 5.599, 10076.182, 543.174, 53535.689 24/05/11,04:39:27,01,08,1, 11.9,1,1, 5.599, 10075.360, 542.798, 53536.130 24/05/11,04:39:27,02,08,1, 11.9,1,1, 5.599, 10075.607, 542.480, 53537.317 24/05/11,04:39:27,03,08,1, 11.9,1,1, 5.599, 10075.662, 542.862, 53535.983 24/05/11,04:39:27,04,08,1, 11.9,1,1, 5.599, 10074.837, 542.654, 53536.358 24/05/11,04:39:27,05,08,1, 11.9,1,1, 5.599, 10075.843, 542.838, 53537.375 24/05/11,04:39:27,06,08,1, 11.9,1,1, 5.599, 10075.450, 542.961, 53536.017 24/05/11,04:39:27,07,08,1, 11.9,1,1, 5.599, 10075.410, 542.743, 53537.445 24/05/11,04:39:27,08,08,1, 11.9,1,1, 5.599, 10076.243, 542.756, 53536.938 24/05/11,04:39:27,09,08,1, 11.9,1,1, 5.599, 10075.269, 542.761, 53536.053 24/05/11,04:39:27,10,08,1, 11.9,1,1, 5.599, 10075.561, 542.445, 53537.301 24/05/11,04:39:27,11,08,1, 11.9,1,1, 5.599, 10075.586, 542.797, 53535.863 24/05/11,04:39:27,12,08,1, 11.9,1,1, 5.599, 10074.815, 542.630, 53536.303 24/05/11,04:39:27,13,08,1, 11.9,1,1, 5.599, 10075.755, 542.710, 53537.258 24/05/11,04:39:27,14,08,1, 11.9,1,1, 5.599, 10075.392, 542.970, 53535.973 24/05/11,04:39:27,15,08,1, 11.9,1,1, 5.599, 10075.341, 542.641, 53537.440 24/05/11,04:39:27,16,08,1, 11.9,1,1, 5.599, 10076.171, 542.811, 53537.032 24/05/11,04:39:27,17,08,1, 11.9,1,1, 5.599, 10075.146, 542.690, 53536.047 24/05/11,04:39:27,18,08,1, 11.9,1,1, 5.599, 10075.548, 542.479, 53537.506 24/05/11,04:39:27,19,08,1, 11.9,1,1, 5.599, 10075.471, 542.722, 53535.932 24/05/11,04:39:28,00,08,1, 11.9,1,1, 5.600, 10075.464, 542.722, 53535.932 24/05/11,04:39:28,01,08,1, 11.9,1,1, 5.600, 10074.696, 542.518, 53536.208 24/05/11,04:39:28,02,08,1, 11.9,1,1, 5.600, 10075.087, 542.311, 53537.642 24/05/11,04:39:28,03,08,1, 11.9,1,1, 5.600, 10075.045, 542.583, 53536.160 24/05/11,04:39:28,04,08,1, 11.9,1,1, 5.600, 10074.306, 542.458, 53536.519 24/05/11,04:39:28,05,08,1, 11.9,1,1, 5.600, 10075.177, 542.474, 53537.372 24/05/11,04:39:28,06,08,1, 11.9,1,1, 5.600, 10074.834, 542.776, 53536.030 24/05/11,04:39:28,07,08,1, 11.9,1,1, 5.600, 10074.840, 542.365, 53537.477 24/05/11,04:39:28,08,08,1, 11.9,1,1, 5.600, 10075.615, 542.598, 53537.174 24/05/11,04:39:28,09,08,1, 11.9,1,1, 5.600, 10074.683, 542.444, 53536.239 24/05/11,04:39:28,10,08,1, 11.9,1,1, 5.600, 10075.003, 542.310, 53537.686 24/05/11,04:39:28,11,08,1, 11.9,1,1, 5.600, 10074.982, 542.557, 53536.151 24/05/11,04:39:28,12,08,1, 11.9,1,1, 5.600, 10074.209, 542.492, 53536.430 24/05/11,04:39:28,13,08,1, 11.9,1,1, 5.600, 10075.149, 542.420, 53537.344 24/05/11,04:39:28,14,08,1, 11.9,1,1, 5.600, 10074.815, 542.776, 53536.193 24/05/11,04:39:28,15,08,1, 11.9,1,1, 5.600, 10074.758, 542.378, 53537.641 24/05/11,04:39:28,16,08,1, 11.9,1,1, 5.600, 10075.541, 542.536, 53537.212 24/05/11,04:39:28,17,08,1, 11.9,1,1, 5.600, 10074.650, 542.438, 53536.218 24/05/11,04:39:28,18,08,1, 11.9,1,1, 5.600, 10075.011, 542.196, 53537.550 24/05/11,04:39:28,19,08,1, 11.9,1,1, 5.600, 10074.986, 542.522, 53536.132 24/05/11,04:39:29,00,08,1, 11.9,1,1, 5.599, 10074.980, 542.522, 53536.132 24/05/11,04:39:29,01,08,1, 11.9,1,1, 5.599, 10074.417, 542.110, 53536.052 24/05/11,04:39:29,02,08,1, 11.9,1,1, 5.599, 10074.210, 541.964, 53537.621 24/05/11,04:39:29,03,08,1, 11.9,1,1, 5.599, 10074.876, 542.308, 53536.904 24/05/11,04:39:29,04,08,1, 11.9,1,1, 5.599, 10073.559, 542.014, 53535.926 24/05/11,04:39:29,05,08,1, 11.9,1,1, 5.599, 10074.504, 542.243, 53537.964 24/05/11,04:39:29,06,08,1, 11.9,1,1, 5.599, 10074.724, 542.426, 53536.504 24/05/11,04:39:29,07,08,1, 11.9,1,1, 5.599, 10073.951, 542.009, 53537.184 24/05/11,04:39:29,08,08,1, 11.9,1,1, 5.599, 10075.196, 542.304, 53538.040 24/05/11,04:39:29,09,08,1, 11.9,1,1, 5.599, 10074.308, 542.097, 53536.122 24/05/11,04:39:29,10,08,1, 11.9,1,1, 5.599, 10074.084, 541.879, 53537.572 24/05/11,04:39:29,11,08,1, 11.9,1,1, 5.599, 10074.849, 542.333, 53536.906 24/05/11,04:39:29,12,08,1, 11.9,1,1, 5.599, 10073.560, 541.929, 53535.932 24/05/11,04:39:29,13,08,1, 11.9,1,1, 5.599, 10074.435, 542.237, 53537.997 24/05/11,04:39:29,14,08,1, 11.9,1,1, 5.599, 10074.584, 542.331, 53536.407 24/05/11,04:39:29,15,08,1, 11.9,1,1, 5.599, 10073.883, 541.997, 53537.126 24/05/11,04:39:29,16,08,1, 11.9,1,1, 5.599, 10075.134, 542.231, 53538.027 24/05/11,04:39:29,17,08,1, 11.9,1,1, 5.599, 10074.274, 542.122, 53536.156 24/05/11,04:39:29,18,08,1, 11.9,1,1, 5.599, 10074.001, 541.797, 53537.460 24/05/11,04:39:29,19,08,1, 11.9,1,1, 5.599, 10074.808, 542.255, 53536.963 24/05/11,04:39:30,00,08,1, 11.9,1,1, 5.602, 10074.805, 542.255, 53536.963 24/05/11,04:39:30,01,08,1, 11.9,1,1, 5.602, 10073.639, 541.863, 53536.257 24/05/11,04:39:30,02,08,1, 11.9,1,1, 5.602, 10073.463, 541.513, 53537.677 24/05/11,04:39:30,03,08,1, 11.9,1,1, 5.602, 10074.205, 542.055, 53537.154 24/05/11,04:39:30,04,08,1, 11.9,1,1, 5.602, 10072.863, 541.621, 53536.249 24/05/11,04:39:30,05,08,1, 11.9,1,1, 5.602, 10073.845, 541.959, 53538.313 24/05/11,04:39:30,06,08,1, 11.9,1,1, 5.602, 10073.939, 542.070, 53536.680 24/05/11,04:39:30,07,08,1, 11.9,1,1, 5.602, 10073.178, 541.652, 53537.384 24/05/11,04:39:30,08,08,1, 11.9,1,1, 5.602, 10074.472, 541.989, 53538.250 24/05/11,04:39:30,09,08,1, 11.9,1,1, 5.602, 10073.542, 541.720, 53536.264 24/05/11,04:39:30,10,08,1, 11.9,1,1, 5.602, 10073.385, 541.530, 53537.692 24/05/11,04:39:30,11,08,1, 11.9,1,1, 5.602, 10074.079, 541.937, 53536.999 24/05/11,04:39:30,12,08,1, 11.9,1,1, 5.602, 10072.777, 541.684, 53536.195 24/05/11,04:39:30,13,08,1, 11.9,1,1, 5.602, 10073.684, 541.811, 53538.068 24/05/11,04:39:30,14,08,1, 11.9,1,1, 5.602, 10073.891, 542.130, 53536.747 24/05/11,04:39:30,15,08,1, 11.9,1,1, 5.602, 10073.111, 541.604, 53537.448 24/05/11,04:39:30,16,08,1, 11.9,1,1, 5.602, 10074.414, 542.009, 53538.300 24/05/11,04:39:30,17,08,1, 11.9,1,1, 5.602, 10073.481, 541.701, 53536.276 24/05/11,04:39:30,18,08,1, 11.9,1,1, 5.602, 10073.277, 541.623, 53537.937 24/05/11,04:39:30,19,08,1, 11.9,1,1, 5.602, 10074.006, 541.890, 53537.188 24/05/11,04:39:31,00,08,1, 11.9,1,1, 5.601, 10074.004, 541.890, 53537.188 24/05/11,04:39:31,01,08,1, 11.9,1,1, 5.601, 10072.144, 541.276, 53535.919 24/05/11,04:39:31,02,08,1, 11.9,1,1, 5.601, 10073.037, 541.418, 53539.060 24/05/11,04:39:31,03,08,1, 11.9,1,1, 5.601, 10073.137, 541.377, 53536.274 24/05/11,04:39:31,04,08,1, 11.9,1,1, 5.601, 10071.650, 541.370, 53536.771 24/05/11,04:39:31,05,08,1, 11.9,1,1, 5.601, 10073.429, 541.478, 53538.741 24/05/11,04:39:31,06,08,1, 11.9,1,1, 5.601, 10072.625, 541.572, 53535.784 24/05/11,04:39:31,07,08,1, 11.9,1,1, 5.601, 10072.395, 541.366, 53538.362 24/05/11,04:39:31,08,08,1, 11.9,1,1, 5.601, 10073.898, 541.489, 53538.065 24/05/11,04:39:31,09,08,1, 11.9,1,1, 5.601, 10071.979, 541.209, 53535.836 24/05/11,04:39:31,10,08,1, 11.9,1,1, 5.601, 10072.926, 541.259, 53538.875 24/05/11,04:39:31,11,08,1, 11.9,1,1, 5.601, 10073.102, 541.411, 53536.309 24/05/11,04:39:31,12,08,1, 11.9,1,1, 5.601, 10071.640, 541.309, 53536.708 24/05/11,04:39:31,13,08,1, 11.9,1,1, 5.601, 10073.381, 541.503, 53538.934 24/05/11,04:39:31,14,08,1, 11.9,1,1, 5.601, 10072.520, 541.436, 53535.820 24/05/11,04:39:31,15,08,1, 11.9,1,1, 5.601, 10072.370, 541.434, 53538.528 24/05/11,04:39:31,16,08,1, 11.9,1,1, 5.601, 10073.816, 541.357, 53537.969 24/05/11,04:39:31,17,08,1, 11.9,1,1, 5.601, 10072.002, 541.267, 53535.995 24/05/11,04:39:31,18,08,1, 11.9,1,1, 5.601, 10072.781, 541.149, 53538.914 24/05/11,04:39:31,19,08,1, 11.9,1,1, 5.601, 10073.007, 541.369, 53536.255 24/05/11,04:39:32,00,08,1, 11.9,1,1, 5.599, 10073.003, 541.369, 53536.255 24/05/11,04:39:32,01,08,1, 11.9,1,1, 5.599, 10071.231, 540.562, 53535.884 24/05/11,04:39:32,02,08,1, 11.9,1,1, 5.599, 10071.999, 540.440, 53538.755 24/05/11,04:39:32,03,08,1, 11.9,1,1, 5.599, 10072.266, 540.668, 53536.328 24/05/11,04:39:32,04,08,1, 11.9,1,1, 5.599, 10070.632, 540.404, 53536.591 24/05/11,04:39:32,05,08,1, 11.9,1,1, 5.599, 10072.478, 540.732, 53538.773 24/05/11,04:39:32,06,08,1, 11.9,1,1, 5.599, 10071.679, 540.660, 53535.685 24/05/11,04:39:32,07,08,1, 11.9,1,1, 5.599, 10071.455, 540.567, 53538.347 24/05/11,04:39:32,08,08,1, 11.9,1,1, 5.599, 10072.900, 540.588, 53537.839 24/05/11,04:39:32,09,08,1, 11.9,1,1, 5.599, 10071.044, 540.436, 53535.842 24/05/11,04:39:32,10,08,1, 11.9,1,1, 5.599, 10071.908, 540.366, 53538.761 24/05/11,04:39:32,11,08,1, 11.9,1,1, 5.599, 10072.081, 540.507, 53536.160 24/05/11,04:39:32,12,08,1, 11.9,1,1, 5.599, 10070.550, 540.396, 53536.596 24/05/11,04:39:32,13,08,1, 11.9,1,1, 5.599, 10072.373, 540.555, 53538.654 24/05/11,04:39:32,14,08,1, 11.9,1,1, 5.599, 10071.559, 540.590, 53535.742 24/05/11,04:39:32,15,08,1, 11.9,1,1, 5.599, 10071.299, 540.375, 53538.330 24/05/11,04:39:32,16,08,1, 11.9,1,1, 5.599, 10072.814, 540.572, 53537.930 24/05/11,04:39:32,17,08,1, 11.9,1,1, 5.599, 10070.942, 540.251, 53535.780 24/05/11,04:39:32,18,08,1, 11.9,1,1, 5.599, 10071.810, 540.349, 53538.714 24/05/11,04:39:32,19,08,1, 11.9,1,1, 5.599, 10071.998, 540.294, 53535.995 24/05/11,04:39:33,00,09,1, 11.9,1,1, 5.599, 10071.993, 540.294, 53535.995 24/05/11,04:39:33,01,09,1, 11.9,1,1, 5.599, 10069.935, 539.317, 53535.401 24/05/11,04:39:33,02,09,1, 11.9,1,1, 5.599, 10070.832, 539.468, 53538.506 24/05/11,04:39:33,03,09,1, 11.9,1,1, 5.599, 10070.910, 539.450, 53535.808 24/05/11,04:39:33,04,09,1, 11.9,1,1, 5.599, 10069.489, 539.429, 53536.392 24/05/11,04:39:33,05,09,1, 11.9,1,1, 5.599, 10071.285, 539.552, 53538.353 24/05/11,04:39:33,06,09,1, 11.9,1,1, 5.599, 10070.392, 539.597, 53535.436 24/05/11,04:39:33,07,09,1, 11.9,1,1, 5.599, 10070.216, 539.427, 53538.121 24/05/11,04:39:33,08,09,1, 11.9,1,1, 5.599, 10071.691, 539.535, 53537.493 24/05/11,04:39:33,09,09,1, 11.9,1,1, 5.599, 10069.831, 539.271, 53535.504 24/05/11,04:39:33,10,09,1, 11.9,1,1, 5.599, 10070.727, 539.305, 53538.399 24/05/11,04:39:33,11,09,1, 11.9,1,1, 5.599, 10070.782, 539.473, 53535.710 24/05/11,04:39:33,12,09,1, 11.9,1,1, 5.599, 10069.362, 539.239, 53536.376 24/05/11,04:39:33,13,09,1, 11.9,1,1, 5.599, 10071.173, 539.543, 53538.424 24/05/11,04:39:33,14,09,1, 11.9,1,1, 5.599, 10070.260, 539.459, 53535.375 24/05/11,04:39:33,15,09,1, 11.9,1,1, 5.599, 10070.111, 539.412, 53538.080 24/05/11,04:39:33,16,09,1, 11.9,1,1, 5.599, 10071.515, 539.381, 53537.358 24/05/11,04:39:33,17,09,1, 11.9,1,1, 5.599, 10069.668, 539.237, 53535.437 24/05/11,04:39:33,18,09,1, 11.9,1,1, 5.599, 10070.551, 539.177, 53538.334 24/05/11,04:39:33,19,09,1, 11.9,1,1, 5.599, 10070.655, 539.388, 53535.718 24/05/11,04:39:34,00,09,1, 12.0,1,1, 5.601, 10070.649, 539.388, 53535.718 24/05/11,04:39:34,01,09,1, 12.0,1,1, 5.601, 10068.901, 538.777, 53535.813 24/05/11,04:39:34,02,09,1, 12.0,1,1, 5.601, 10069.659, 538.530, 53537.628 24/05/11,04:39:34,03,09,1, 12.0,1,1, 5.601, 10069.496, 538.834, 53535.628 24/05/11,04:39:34,04,09,1, 12.0,1,1, 5.601, 10068.560, 538.705, 53536.643 24/05/11,04:39:34,05,09,1, 12.0,1,1, 5.601, 10069.941, 538.816, 53537.613 24/05/11,04:39:34,06,09,1, 12.0,1,1, 5.601, 10069.205, 538.896, 53535.634 24/05/11,04:39:34,07,09,1, 12.0,1,1, 5.601, 10069.304, 538.648, 53537.873 24/05/11,04:39:34,08,09,1, 12.0,1,1, 5.601, 10070.201, 538.746, 53536.816 24/05/11,04:39:34,09,09,1, 12.0,1,1, 5.601, 10068.797, 538.621, 53535.775 24/05/11,04:39:34,10,09,1, 12.0,1,1, 5.601, 10069.598, 538.556, 53537.868 24/05/11,04:39:34,11,09,1, 12.0,1,1, 5.601, 10069.375, 538.728, 53535.587 24/05/11,04:39:34,12,09,1, 12.0,1,1, 5.601, 10068.492, 538.720, 53536.563 24/05/11,04:39:34,13,09,1, 12.0,1,1, 5.601, 10069.857, 538.700, 53537.369 24/05/11,04:39:34,14,09,1, 12.0,1,1, 5.601, 10069.142, 538.919, 53535.748 24/05/11,04:39:34,15,09,1, 12.0,1,1, 5.601, 10069.188, 538.597, 53537.863 24/05/11,04:39:34,16,09,1, 12.0,1,1, 5.601, 10070.082, 538.733, 53536.811 24/05/11,04:39:34,17,09,1, 12.0,1,1, 5.601, 10068.659, 538.502, 53535.702 24/05/11,04:39:34,18,09,1, 12.0,1,1, 5.601, 10069.467, 538.492, 53537.682 24/05/11,04:39:34,19,09,1, 12.0,1,1, 5.601, 10069.313, 538.614, 53535.422 24/05/11,04:39:35,00,09,1, 11.9,1,1, 5.598, 10069.306, 538.614, 53535.422 24/05/11,04:39:35,01,09,1, 11.9,1,1, 5.598, 10068.125, 537.982, 53535.584 24/05/11,04:39:35,02,09,1, 11.9,1,1, 5.598, 10068.939, 538.010, 53537.477 24/05/11,04:39:35,03,09,1, 11.9,1,1, 5.598, 10068.678, 538.118, 53535.356 24/05/11,04:39:35,04,09,1, 11.9,1,1, 5.598, 10067.875, 538.041, 53536.371 24/05/11,04:39:35,05,09,1, 11.9,1,1, 5.598, 10069.266, 538.178, 53537.255 24/05/11,04:39:35,06,09,1, 11.9,1,1, 5.598, 10068.473, 538.247, 53535.469 24/05/11,04:39:35,07,09,1, 11.9,1,1, 5.598, 10068.599, 538.016, 53537.643 24/05/11,04:39:35,08,09,1, 11.9,1,1, 5.598, 10069.438, 538.065, 53536.520 24/05/11,04:39:35,09,09,1, 11.9,1,1, 5.598, 10068.004, 538.011, 53535.652 24/05/11,04:39:35,10,09,1, 11.9,1,1, 5.598, 10068.830, 537.794, 53537.411 24/05/11,04:39:35,11,09,1, 11.9,1,1, 5.598, 10068.661, 538.179, 53535.278 24/05/11,04:39:35,12,09,1, 11.9,1,1, 5.598, 10067.793, 537.954, 53536.369 24/05/11,04:39:35,13,09,1, 11.9,1,1, 5.598, 10069.261, 538.140, 53537.383 24/05/11,04:39:35,14,09,1, 11.9,1,1, 5.598, 10068.374, 538.151, 53535.417 24/05/11,04:39:35,15,09,1, 11.9,1,1, 5.598, 10068.545, 538.007, 53537.574 24/05/11,04:39:35,16,09,1, 11.9,1,1, 5.598, 10069.388, 537.973, 53536.397 24/05/11,04:39:35,17,09,1, 11.9,1,1, 5.598, 10068.010, 537.969, 53535.572 24/05/11,04:39:35,18,09,1, 11.9,1,1, 5.598, 10068.751, 537.750, 53537.466 24/05/11,04:39:35,19,09,1, 11.9,1,1, 5.598, 10068.580, 538.043, 53535.286 24/05/11,04:39:36,00,09,1, 11.9,1,1, 5.598, 10068.580, 538.043, 53535.286 24/05/11,04:39:36,01,09,1, 11.9,1,1, 5.598, 10067.938, 537.344, 53535.381 24/05/11,04:39:36,02,09,1, 11.9,1,1, 5.598, 10067.618, 537.131, 53536.225 24/05/11,04:39:36,03,09,1, 11.9,1,1, 5.598, 10068.237, 537.667, 53536.166 24/05/11,04:39:36,04,09,1, 11.9,1,1, 5.598, 10067.395, 537.306, 53535.360 24/05/11,04:39:36,05,09,1, 11.9,1,1, 5.598, 10068.072, 537.490, 53536.692 24/05/11,04:39:36,06,09,1, 11.9,1,1, 5.598, 10068.533, 537.661, 53535.586 24/05/11,04:39:36,07,09,1, 11.9,1,1, 5.598, 10067.430, 537.145, 53536.183 24/05/11,04:39:36,08,09,1, 11.9,1,1, 5.598, 10068.849, 537.628, 53537.151 24/05/11,04:39:36,09,09,1, 11.9,1,1, 5.598, 10067.648, 537.201, 53534.859 24/05/11,04:39:36,10,09,1, 11.9,1,1, 5.598, 10067.569, 537.230, 53536.677 24/05/11,04:39:36,11,09,1, 11.9,1,1, 5.598, 10068.384, 537.556, 53535.899 24/05/11,04:39:36,12,09,1, 11.9,1,1, 5.598, 10067.064, 537.240, 53535.096 24/05/11,04:39:36,13,09,1, 11.9,1,1, 5.598, 10068.203, 537.531, 53537.460 24/05/11,04:39:36,14,09,1, 11.9,1,1, 5.598, 10068.264, 537.611, 53535.514 24/05/11,04:39:36,15,09,1, 11.9,1,1, 5.598, 10067.434, 537.122, 53536.254 24/05/11,04:39:36,16,09,1, 11.9,1,1, 5.598, 10068.792, 537.561, 53537.229 24/05/11,04:39:36,17,09,1, 11.9,1,1, 5.598, 10067.521, 537.164, 53534.818 24/05/11,04:39:36,18,09,1, 11.9,1,1, 5.598, 10067.430, 537.121, 53536.562 24/05/11,04:39:36,19,09,1, 11.9,1,1, 5.598, 10068.334, 537.589, 53536.020 24/05/11,04:39:37,00,09,1, 11.9,1,1, 5.601, 10068.330, 537.589, 53536.020 24/05/11,04:39:37,01,09,1, 11.9,1,1, 5.601, 10066.424, 537.000, 53534.507 24/05/11,04:39:37,02,09,1, 11.9,1,1, 5.601, 10067.341, 536.972, 53537.409 24/05/11,04:39:37,03,09,1, 11.9,1,1, 5.601, 10067.492, 537.225, 53534.906 24/05/11,04:39:37,04,09,1, 11.9,1,1, 5.601, 10066.159, 537.011, 53535.548 24/05/11,04:39:37,05,09,1, 11.9,1,1, 5.601, 10068.030, 537.337, 53537.534 24/05/11,04:39:37,06,09,1, 11.9,1,1, 5.601, 10067.046, 537.150, 53534.598 24/05/11,04:39:37,07,09,1, 11.9,1,1, 5.601, 10066.890, 537.082, 53537.064 24/05/11,04:39:37,08,09,1, 11.9,1,1, 5.601, 10068.239, 537.118, 53536.304 24/05/11,04:39:37,09,09,1, 11.9,1,1, 5.601, 10066.290, 536.930, 53534.502 24/05/11,04:39:37,10,09,1, 11.9,1,1, 5.601, 10067.230, 537.016, 53537.355 24/05/11,04:39:37,11,09,1, 11.9,1,1, 5.601, 10067.393, 537.178, 53534.815 24/05/11,04:39:37,12,09,1, 11.9,1,1, 5.601, 10066.079, 536.997, 53535.485 24/05/11,04:39:37,13,09,1, 11.9,1,1, 5.601, 10067.944, 537.277, 53537.436 24/05/11,04:39:37,14,09,1, 11.9,1,1, 5.601, 10067.025, 537.165, 53534.540 24/05/11,04:39:37,15,09,1, 11.9,1,1, 5.601, 10066.813, 536.945, 53536.992 24/05/11,04:39:37,16,09,1, 11.9,1,1, 5.601, 10068.198, 537.210, 53536.412 24/05/11,04:39:37,17,09,1, 11.9,1,1, 5.601, 10066.182, 536.808, 53534.338 24/05/11,04:39:37,18,09,1, 11.9,1,1, 5.601, 10067.165, 537.041, 53537.247 24/05/11,04:39:37,19,09,1, 11.9,1,1, 5.601, 10067.287, 537.072, 53534.710 24/05/11,04:39:38,00,09,1, 11.9,1,1, 5.601, 10067.286, 537.072, 53534.710 24/05/11,04:39:38,01,09,1, 11.9,1,1, 5.601, 10065.255, 536.660, 53534.222 24/05/11,04:39:38,02,09,1, 11.9,1,1, 5.601, 10066.894, 537.001, 53537.759 24/05/11,04:39:38,03,09,1, 11.9,1,1, 5.601, 10066.479, 536.914, 53534.047 24/05/11,04:39:38,04,09,1, 11.9,1,1, 5.601, 10065.276, 536.959, 53535.986 24/05/11,04:39:38,05,09,1, 11.9,1,1, 5.601, 10067.566, 537.137, 53537.493 24/05/11,04:39:38,06,09,1, 11.9,1,1, 5.601, 10065.917, 536.924, 53533.989 24/05/11,04:39:38,07,09,1, 11.9,1,1, 5.601, 10066.309, 536.922, 53537.647 24/05/11,04:39:38,08,09,1, 11.9,1,1, 5.601, 10067.424, 536.878, 53535.694 24/05/11,04:39:38,09,09,1, 11.9,1,1, 5.601, 10065.184, 536.767, 53534.344 24/05/11,04:39:38,10,09,1, 11.9,1,1, 5.601, 10066.740, 536.870, 53537.659 24/05/11,04:39:38,11,09,1, 11.9,1,1, 5.601, 10066.373, 536.946, 53534.120 24/05/11,04:39:38,12,09,1, 11.9,1,1, 5.601, 10065.183, 536.839, 53535.841 24/05/11,04:39:38,13,09,1, 11.9,1,1, 5.601, 10067.518, 537.163, 53537.482 24/05/11,04:39:38,14,09,1, 11.9,1,1, 5.601, 10065.818, 536.850, 53533.972 24/05/11,04:39:38,15,09,1, 11.9,1,1, 5.601, 10066.197, 536.935, 53537.619 24/05/11,04:39:38,16,09,1, 11.9,1,1, 5.601, 10067.333, 536.870, 53535.703 24/05/11,04:39:38,17,09,1, 11.9,1,1, 5.601, 10065.037, 536.735, 53534.350 24/05/11,04:39:38,18,09,1, 11.9,1,1, 5.601, 10066.660, 536.878, 53537.707 24/05/11,04:39:38,19,09,1, 11.9,1,1, 5.601, 10066.278, 536.899, 53534.087 24/05/11,04:39:39,00,09,1, 12.0,1,1, 5.602, 10066.277, 536.899, 53534.087 24/05/11,04:39:39,01,09,1, 12.0,1,1, 5.602, 10064.130, 536.804, 53534.295 24/05/11,04:39:39,02,09,1, 12.0,1,1, 5.602, 10065.880, 537.095, 53537.746 24/05/11,04:39:39,03,09,1, 12.0,1,1, 5.602, 10065.313, 537.042, 53533.979 24/05/11,04:39:39,04,09,1, 12.0,1,1, 5.602, 10064.363, 537.154, 53536.163 24/05/11,04:39:39,05,09,1, 12.0,1,1, 5.602, 10066.533, 537.183, 53537.314 24/05/11,04:39:39,06,09,1, 12.0,1,1, 5.602, 10064.854, 537.093, 53534.043 24/05/11,04:39:39,07,09,1, 12.0,1,1, 5.602, 10065.268, 536.987, 53537.594 24/05/11,04:39:39,08,09,1, 12.0,1,1, 5.602, 10066.326, 537.114, 53535.499 24/05/11,04:39:39,09,09,1, 12.0,1,1, 5.602, 10064.041, 536.878, 53534.357 24/05/11,04:39:39,10,09,1, 12.0,1,1, 5.602, 10065.771, 537.146, 53537.731 24/05/11,04:39:39,11,09,1, 12.0,1,1, 5.602, 10065.248, 537.101, 53533.964 24/05/11,04:39:39,12,09,1, 12.0,1,1, 5.602, 10064.247, 537.108, 53536.218 24/05/11,04:39:39,13,09,1, 12.0,1,1, 5.602, 10066.511, 537.302, 53537.315 24/05/11,04:39:39,14,09,1, 12.0,1,1, 5.602, 10064.694, 537.092, 53533.936 24/05/11,04:39:39,15,09,1, 12.0,1,1, 5.602, 10065.158, 537.106, 53537.701 24/05/11,04:39:39,16,09,1, 12.0,1,1, 5.602, 10066.137, 537.098, 53535.519 24/05/11,04:39:39,17,09,1, 12.0,1,1, 5.602, 10063.900, 536.966, 53534.504 24/05/11,04:39:39,18,09,1, 12.0,1,1, 5.602, 10065.649, 537.115, 53537.779 24/05/11,04:39:39,19,09,1, 12.0,1,1, 5.602, 10065.095, 537.243, 53534.066 24/05/11,04:39:40,00,09,1, 11.8,1,1, 5.604, 10065.092, 537.243, 53534.066 24/05/11,04:39:40,01,09,1, 11.8,1,1, 5.604, 10063.171, 537.475, 53534.698 24/05/11,04:39:40,02,09,1, 11.8,1,1, 5.604, 10064.963, 537.593, 53537.852 24/05/11,04:39:40,03,09,1, 11.8,1,1, 5.604, 10064.407, 537.637, 53534.268 24/05/11,04:39:40,04,09,1, 11.8,1,1, 5.604, 10063.532, 537.588, 53536.622 24/05/11,04:39:40,05,09,1, 11.8,1,1, 5.604, 10065.695, 537.778, 53537.517 24/05/11,04:39:40,06,09,1, 11.8,1,1, 5.604, 10063.912, 537.575, 53534.284 24/05/11,04:39:40,07,09,1, 11.8,1,1, 5.604, 10064.466, 537.524, 53537.818 24/05/11,04:39:40,08,09,1, 11.8,1,1, 5.604, 10065.336, 537.629, 53535.404 24/05/11,04:39:40,09,09,1, 11.8,1,1, 5.604, 10063.079, 537.386, 53534.629 24/05/11,04:39:40,10,09,1, 11.8,1,1, 5.604, 10064.976, 537.778, 53537.931 24/05/11,04:39:40,11,09,1, 11.8,1,1, 5.604, 10064.241, 537.688, 53534.040 24/05/11,04:39:40,12,09,1, 11.8,1,1, 5.604, 10063.503, 537.728, 53536.615 24/05/11,04:39:40,13,09,1, 11.8,1,1, 5.604, 10065.677, 537.739, 53537.379 24/05/11,04:39:40,14,09,1, 11.8,1,1, 5.604, 10063.766, 537.640, 53534.259 24/05/11,04:39:40,15,09,1, 11.8,1,1, 5.604, 10064.433, 537.601, 53537.948 24/05/11,04:39:40,16,09,1, 11.8,1,1, 5.604, 10065.280, 537.635, 53535.597 24/05/11,04:39:40,17,09,1, 11.8,1,1, 5.604, 10063.031, 537.501, 53534.719 24/05/11,04:39:40,18,09,1, 11.8,1,1, 5.604, 10064.866, 537.726, 53537.951 24/05/11,04:39:40,19,09,1, 11.8,1,1, 5.604, 10064.257, 537.770, 53534.278 24/05/11,04:39:41,00,09,1, 12.0,1,1, 5.601, 10064.249, 537.770, 53534.278 24/05/11,04:39:41,01,09,1, 12.0,1,1, 5.601, 10062.685, 538.106, 53535.458 24/05/11,04:39:41,02,09,1, 12.0,1,1, 5.601, 10064.196, 538.113, 53537.422 24/05/11,04:39:41,03,09,1, 12.0,1,1, 5.601, 10063.499, 538.345, 53534.746 24/05/11,04:39:41,04,09,1, 12.0,1,1, 5.601, 10063.200, 538.128, 53537.065 24/05/11,04:39:41,05,09,1, 12.0,1,1, 5.601, 10064.769, 538.369, 53537.105 24/05/11,04:39:41,06,09,1, 12.0,1,1, 5.601, 10063.199, 538.244, 53535.097 24/05/11,04:39:41,07,09,1, 12.0,1,1, 5.601, 10063.897, 538.105, 53537.975 24/05/11,04:39:41,08,09,1, 12.0,1,1, 5.601, 10064.119, 538.164, 53535.445 24/05/11,04:39:41,09,09,1, 12.0,1,1, 5.601, 10062.565, 538.163, 53535.578 24/05/11,04:39:41,10,09,1, 12.0,1,1, 5.601, 10064.103, 538.247, 53537.534 24/05/11,04:39:41,11,09,1, 12.0,1,1, 5.601, 10063.378, 538.399, 53534.804 24/05/11,04:39:41,12,09,1, 12.0,1,1, 5.601, 10063.146, 538.344, 53537.167 24/05/11,04:39:41,13,09,1, 12.0,1,1, 5.601, 10064.671, 538.355, 53537.043 24/05/11,04:39:41,14,09,1, 12.0,1,1, 5.601, 10063.169, 538.325, 53535.119 24/05/11,04:39:41,15,09,1, 12.0,1,1, 5.601, 10063.804, 538.090, 53537.790 24/05/11,04:39:41,16,09,1, 12.0,1,1, 5.601, 10064.067, 538.288, 53535.409 24/05/11,04:39:41,17,09,1, 12.0,1,1, 5.601, 10062.473, 538.153, 53535.552 24/05/11,04:39:41,18,09,1, 12.0,1,1, 5.601, 10064.023, 538.399, 53537.665 24/05/11,04:39:41,19,09,1, 12.0,1,1, 5.601, 10063.364, 538.415, 53534.734 24/05/11,04:39:42,00,09,1, 11.9,1,1, 5.601, 10063.356, 538.415, 53534.734 24/05/11,04:39:42,01,09,1, 11.9,1,1, 5.601, 10061.908, 538.892, 53536.800 24/05/11,04:39:42,02,09,1, 11.9,1,1, 5.601, 10063.617, 538.733, 53537.421 24/05/11,04:39:42,03,09,1, 11.9,1,1, 5.601, 10062.044, 538.979, 53534.707 24/05/11,04:39:42,04,09,1, 11.9,1,1, 5.601, 10062.826, 538.944, 53538.523 24/05/11,04:39:42,05,09,1, 11.9,1,1, 5.601, 10063.725, 538.848, 53536.375 24/05/11,04:39:42,06,09,1, 11.9,1,1, 5.601, 10061.942, 538.876, 53535.732 24/05/11,04:39:42,07,09,1, 11.9,1,1, 5.601, 10063.510, 538.826, 53538.439 24/05/11,04:39:42,08,09,1, 11.9,1,1, 5.601, 10062.644, 538.688, 53534.607 24/05/11,04:39:42,09,09,1, 11.9,1,1, 5.601, 10061.757, 538.922, 53536.941 24/05/11,04:39:42,10,09,1, 11.9,1,1, 5.601, 10063.530, 538.751, 53537.391 24/05/11,04:39:42,11,09,1, 11.9,1,1, 5.601, 10061.925, 539.018, 53534.769 24/05/11,04:39:42,12,09,1, 11.9,1,1, 5.601, 10062.762, 539.010, 53538.518 24/05/11,04:39:42,13,09,1, 11.9,1,1, 5.601, 10063.589, 538.902, 53536.366 24/05/11,04:39:42,14,09,1, 11.9,1,1, 5.601, 10061.829, 538.992, 53535.782 24/05/11,04:39:42,15,09,1, 11.9,1,1, 5.601, 10063.398, 538.820, 53538.463 24/05/11,04:39:42,16,09,1, 11.9,1,1, 5.601, 10062.494, 538.786, 53534.711 24/05/11,04:39:42,17,09,1, 11.9,1,1, 5.601, 10061.705, 538.973, 53536.927 24/05/11,04:39:42,18,09,1, 11.9,1,1, 5.601, 10063.381, 538.972, 53537.475 24/05/11,04:39:42,19,09,1, 11.9,1,1, 5.601, 10061.796, 539.021, 53534.693 24/05/11,04:39:43,00,09,1, 11.8,1,1, 5.602, 10061.796, 539.021, 53534.693 24/05/11,04:39:43,01,09,1, 11.8,1,1, 5.602, 10060.691, 539.517, 53537.376 24/05/11,04:39:43,02,09,1, 11.8,1,1, 5.602, 10062.455, 539.481, 53537.751 24/05/11,04:39:43,03,09,1, 11.8,1,1, 5.602, 10060.782, 539.592, 53535.252 24/05/11,04:39:43,04,09,1, 11.8,1,1, 5.602, 10061.741, 539.605, 53538.976 24/05/11,04:39:43,05,09,1, 11.8,1,1, 5.602, 10062.419, 539.422, 53536.394 24/05/11,04:39:43,06,09,1, 11.8,1,1, 5.602, 10060.674, 539.542, 53536.161 24/05/11,04:39:43,07,09,1, 11.8,1,1, 5.602, 10062.266, 539.386, 53538.774 24/05/11,04:39:43,08,09,1, 11.8,1,1, 5.602, 10061.238, 539.337, 53534.932 24/05/11,04:39:43,09,09,1, 11.8,1,1, 5.602, 10060.558, 539.656, 53537.581 24/05/11,04:39:43,10,09,1, 11.8,1,1, 5.602, 10062.288, 539.475, 53537.653 24/05/11,04:39:43,11,09,1, 11.8,1,1, 5.602, 10060.654, 539.722, 53535.264 24/05/11,04:39:43,12,09,1, 11.8,1,1, 5.602, 10061.670, 539.628, 53539.030 24/05/11,04:39:43,13,09,1, 11.8,1,1, 5.602, 10062.309, 539.552, 53536.474 24/05/11,04:39:43,14,09,1, 11.8,1,1, 5.602, 10060.496, 539.520, 53536.233 24/05/11,04:39:43,15,09,1, 11.8,1,1, 5.602, 10062.159, 539.514, 53538.801 24/05/11,04:39:43,16,09,1, 11.8,1,1, 5.602, 10061.119, 539.398, 53534.887 24/05/11,04:39:43,17,09,1, 11.8,1,1, 5.602, 10060.469, 539.729, 53537.586 24/05/11,04:39:43,18,09,1, 11.8,1,1, 5.602, 10062.246, 539.598, 53537.798 24/05/11,04:39:43,19,09,1, 11.8,1,1, 5.602, 10060.510, 539.741, 53535.215 24/05/11,04:39:44,00,09,1, 11.9,1,1, 5.602, 10060.502, 539.741, 53535.215 24/05/11,04:39:44,01,09,1, 11.9,1,1, 5.602, 10059.625, 540.206, 53538.183 24/05/11,04:39:44,02,09,1, 11.9,1,1, 5.602, 10061.364, 540.159, 53537.875 24/05/11,04:39:44,03,09,1, 11.9,1,1, 5.602, 10059.616, 540.184, 53535.605 24/05/11,04:39:44,04,09,1, 11.9,1,1, 5.602, 10060.831, 540.272, 53539.519 24/05/11,04:39:44,05,09,1, 11.9,1,1, 5.602, 10061.129, 539.955, 53536.328 24/05/11,04:39:44,06,09,1, 11.9,1,1, 5.602, 10059.333, 540.203, 53536.765 24/05/11,04:39:44,07,09,1, 11.9,1,1, 5.602, 10061.085, 540.016, 53538.882 24/05/11,04:39:44,08,09,1, 11.9,1,1, 5.602, 10059.843, 540.102, 53534.997 24/05/11,04:39:44,09,09,1, 11.9,1,1, 5.602, 10059.537, 540.349, 53538.199 24/05/11,04:39:44,10,09,1, 11.9,1,1, 5.602, 10061.204, 540.192, 53537.797 24/05/11,04:39:44,11,09,1, 11.9,1,1, 5.602, 10059.469, 540.362, 53535.726 24/05/11,04:39:44,12,09,1, 11.9,1,1, 5.602, 10060.695, 540.251, 53539.433 24/05/11,04:39:44,13,09,1, 11.9,1,1, 5.602, 10060.958, 540.132, 53536.471 24/05/11,04:39:44,14,09,1, 11.9,1,1, 5.602, 10059.213, 540.187, 53536.739 24/05/11,04:39:44,15,09,1, 11.9,1,1, 5.602, 10061.031, 540.176, 53538.905 24/05/11,04:39:44,16,09,1, 11.9,1,1, 5.602, 10059.695, 540.118, 53535.036 24/05/11,04:39:44,17,09,1, 11.9,1,1, 5.602, 10059.438, 540.476, 53538.430 24/05/11,04:39:44,18,09,1, 11.9,1,1, 5.602, 10061.098, 540.221, 53537.800 24/05/11,04:39:44,19,09,1, 11.9,1,1, 5.602, 10059.353, 540.416, 53535.708 24/05/11,04:39:45,00,09,1, 11.9,1,1, 5.602, 10059.351, 540.416, 53535.708 24/05/11,04:39:45,01,09,1, 11.9,1,1, 5.602, 10058.697, 540.980, 53538.856 24/05/11,04:39:45,02,09,1, 11.9,1,1, 5.602, 10060.233, 540.931, 53537.887 24/05/11,04:39:45,03,09,1, 11.9,1,1, 5.602, 10058.407, 540.934, 53536.135 24/05/11,04:39:45,04,09,1, 11.9,1,1, 5.602, 10059.804, 540.972, 53539.799 24/05/11,04:39:45,05,09,1, 11.9,1,1, 5.602, 10059.641, 540.599, 53536.066 24/05/11,04:39:45,06,09,1, 11.9,1,1, 5.602, 10058.141, 541.005, 53537.230 24/05/11,04:39:45,07,09,1, 11.9,1,1, 5.602, 10059.888, 540.772, 53538.768 24/05/11,04:39:45,08,09,1, 11.9,1,1, 5.602, 10058.424, 540.963, 53535.115 24/05/11,04:39:45,09,09,1, 11.9,1,1, 5.602, 10058.743, 541.058, 53538.508 24/05/11,04:39:45,10,09,1, 11.9,1,1, 5.602, 10059.842, 540.960, 53537.679 24/05/11,04:39:45,11,09,1, 11.9,1,1, 5.602, 10058.504, 541.167, 53536.596 24/05/11,04:39:45,12,09,1, 11.9,1,1, 5.602, 10059.538, 540.883, 53539.156 24/05/11,04:39:45,13,09,1, 11.9,1,1, 5.602, 10059.425, 540.933, 53536.480 24/05/11,04:39:45,14,09,1, 11.9,1,1, 5.602, 10058.264, 540.988, 53537.285 24/05/11,04:39:45,15,09,1, 11.9,1,1, 5.602, 10059.478, 540.872, 53538.396 24/05/11,04:39:45,16,09,1, 11.9,1,1, 5.602, 10058.434, 541.011, 53535.694 24/05/11,04:39:45,17,09,1, 11.9,1,1, 5.602, 10058.608, 541.218, 53538.673 24/05/11,04:39:45,18,09,1, 11.9,1,1, 5.602, 10059.709, 540.988, 53537.757 24/05/11,04:39:45,19,09,1, 11.9,1,1, 5.602, 10058.407, 541.289, 53536.762 24/05/11,04:39:46,00,09,1, 11.8,1,1, 5.599, 10058.399, 541.289, 53536.762 24/05/11,04:39:46,01,09,1, 11.8,1,1, 5.599, 10057.787, 542.010, 53539.151 24/05/11,04:39:46,02,09,1, 11.8,1,1, 5.599, 10058.703, 541.987, 53537.916 24/05/11,04:39:46,03,09,1, 11.8,1,1, 5.599, 10057.354, 542.083, 53537.113 24/05/11,04:39:46,04,09,1, 11.8,1,1, 5.599, 10058.489, 541.951, 53539.508 24/05/11,04:39:46,05,09,1, 11.8,1,1, 5.599, 10058.007, 541.847, 53536.544 24/05/11,04:39:46,06,09,1, 11.8,1,1, 5.599, 10057.026, 542.108, 53537.943 24/05/11,04:39:46,07,09,1, 11.8,1,1, 5.599, 10058.372, 541.831, 53538.459 24/05/11,04:39:46,08,09,1, 11.8,1,1, 5.599, 10057.269, 542.236, 53536.257 24/05/11,04:39:46,09,09,1, 11.8,1,1, 5.599, 10057.654, 542.188, 53539.151 24/05/11,04:39:46,10,09,1, 11.8,1,1, 5.599, 10058.552, 542.104, 53537.918 24/05/11,04:39:46,11,09,1, 11.8,1,1, 5.599, 10057.182, 542.102, 53537.044 24/05/11,04:39:46,12,09,1, 11.8,1,1, 5.599, 10058.369, 541.998, 53539.461 24/05/11,04:39:46,13,09,1, 11.8,1,1, 5.599, 10057.865, 541.964, 53536.538 24/05/11,04:39:46,14,09,1, 11.8,1,1, 5.599, 10056.912, 542.148, 53537.861 24/05/11,04:39:46,15,09,1, 11.8,1,1, 5.599, 10058.293, 542.029, 53538.571 24/05/11,04:39:46,16,09,1, 11.8,1,1, 5.599, 10057.135, 542.242, 53536.348 24/05/11,04:39:46,17,09,1, 11.8,1,1, 5.599, 10057.606, 542.318, 53539.345 24/05/11,04:39:46,18,09,1, 11.8,1,1, 5.599, 10058.453, 542.147, 53537.946 24/05/11,04:39:46,19,09,1, 11.8,1,1, 5.599, 10057.147, 542.376, 53537.375 24/05/11,04:39:47,00,09,1, 12.0,1,1, 5.600, 10057.139, 542.376, 53537.375 24/05/11,04:39:47,01,09,1, 12.0,1,1, 5.600, 10057.004, 543.112, 53540.000 24/05/11,04:39:47,02,09,1, 12.0,1,1, 5.600, 10057.582, 542.971, 53538.038 24/05/11,04:39:47,03,09,1, 12.0,1,1, 5.600, 10056.287, 543.078, 53537.837 24/05/11,04:39:47,04,09,1, 12.0,1,1, 5.600, 10057.370, 542.924, 53539.817 24/05/11,04:39:47,05,09,1, 12.0,1,1, 5.600, 10056.626, 542.897, 53536.667 24/05/11,04:39:47,06,09,1, 12.0,1,1, 5.600, 10056.115, 543.235, 53538.691 24/05/11,04:39:47,07,09,1, 12.0,1,1, 5.600, 10057.391, 542.982, 53538.797 24/05/11,04:39:47,08,09,1, 12.0,1,1, 5.600, 10056.176, 543.313, 53536.972 24/05/11,04:39:47,09,09,1, 12.0,1,1, 5.600, 10056.912, 543.087, 53539.842 24/05/11,04:39:47,10,09,1, 12.0,1,1, 5.600, 10057.523, 543.150, 53538.005 24/05/11,04:39:47,11,09,1, 12.0,1,1, 5.600, 10056.194, 543.122, 53537.910 24/05/11,04:39:47,12,09,1, 12.0,1,1, 5.600, 10057.158, 543.028, 53540.111 24/05/11,04:39:47,13,09,1, 12.0,1,1, 5.600, 10056.789, 543.063, 53536.688 24/05/11,04:39:47,14,09,1, 12.0,1,1, 5.600, 10055.661, 543.123, 53538.177 24/05/11,04:39:47,15,09,1, 12.0,1,1, 5.600, 10057.495, 543.215, 53539.417 24/05/11,04:39:47,16,09,1, 12.0,1,1, 5.600, 10056.152, 543.250, 53536.727 24/05/11,04:39:47,17,09,1, 12.0,1,1, 5.600, 10056.652, 543.297, 53540.136 24/05/11,04:39:47,18,09,1, 12.0,1,1, 5.600, 10057.706, 543.165, 53538.451 24/05/11,04:39:47,19,09,1, 12.0,1,1, 5.600, 10055.870, 543.196, 53537.465 24/05/11,04:39:48,00,09,1, 11.8,1,1, 5.604, 10055.863, 543.196, 53537.465 24/05/11,04:39:48,01,09,1, 11.8,1,1, 5.604, 10055.793, 543.785, 53540.606 24/05/11,04:39:48,02,09,1, 11.8,1,1, 5.604, 10056.580, 543.808, 53538.458 24/05/11,04:39:48,03,09,1, 11.8,1,1, 5.604, 10054.725, 543.688, 53537.734 24/05/11,04:39:48,04,09,1, 11.8,1,1, 5.604, 10056.147, 543.720, 53540.291 24/05/11,04:39:48,05,09,1, 11.8,1,1, 5.604, 10055.393, 543.752, 53536.755 24/05/11,04:39:48,06,09,1, 11.8,1,1, 5.604, 10054.688, 543.982, 53539.192 24/05/11,04:39:48,07,09,1, 11.8,1,1, 5.604, 10056.416, 543.873, 53539.608 24/05/11,04:39:48,08,09,1, 11.8,1,1, 5.604, 10055.008, 544.003, 53537.141 24/05/11,04:39:48,09,09,1, 11.8,1,1, 5.604, 10055.770, 543.885, 53540.626 24/05/11,04:39:48,10,09,1, 11.8,1,1, 5.604, 10056.380, 543.867, 53538.479 24/05/11,04:39:48,11,09,1, 11.8,1,1, 5.604, 10054.575, 543.811, 53537.894 24/05/11,04:39:48,12,09,1, 11.8,1,1, 5.604, 10055.995, 543.813, 53540.225 24/05/11,04:39:48,13,09,1, 11.8,1,1, 5.604, 10055.282, 543.856, 53536.893 24/05/11,04:39:48,14,09,1, 11.8,1,1, 5.604, 10054.598, 543.994, 53539.224 24/05/11,04:39:48,15,09,1, 11.8,1,1, 5.604, 10056.376, 543.976, 53539.769 24/05/11,04:39:48,16,09,1, 11.8,1,1, 5.604, 10054.834, 543.988, 53537.353 24/05/11,04:39:48,17,09,1, 11.8,1,1, 5.604, 10055.565, 543.987, 53540.722 24/05/11,04:39:48,18,09,1, 11.8,1,1, 5.604, 10056.196, 543.821, 53538.257 24/05/11,04:39:48,19,09,1, 11.8,1,1, 5.604, 10054.467, 543.908, 53537.911 24/05/11,04:39:49,00,09,1, 11.9,1,1, 5.603, 10054.461, 543.908, 53537.911 24/05/11,04:39:49,01,09,1, 11.9,1,1, 5.603, 10054.622, 544.326, 53540.885 24/05/11,04:39:49,02,09,1, 11.9,1,1, 5.603, 10054.819, 544.243, 53538.002 24/05/11,04:39:49,03,09,1, 11.9,1,1, 5.603, 10053.177, 544.295, 53538.356 24/05/11,04:39:49,04,09,1, 11.9,1,1, 5.603, 10054.822, 544.361, 53540.470 24/05/11,04:39:49,05,09,1, 11.9,1,1, 5.603, 10053.769, 544.423, 53537.139 24/05/11,04:39:49,06,09,1, 11.9,1,1, 5.603, 10053.454, 544.584, 53540.043 24/05/11,04:39:49,07,09,1, 11.9,1,1, 5.603, 10055.158, 544.455, 53539.631 24/05/11,04:39:49,08,09,1, 11.9,1,1, 5.603, 10053.504, 544.533, 53537.716 24/05/11,04:39:49,09,09,1, 11.9,1,1, 5.603, 10054.514, 544.321, 53540.952 24/05/11,04:39:49,10,09,1, 11.9,1,1, 5.603, 10054.671, 544.389, 53538.143 24/05/11,04:39:49,11,09,1, 11.9,1,1, 5.603, 10053.019, 544.347, 53538.392 24/05/11,04:39:49,12,09,1, 11.9,1,1, 5.603, 10054.674, 544.406, 53540.388 24/05/11,04:39:49,13,09,1, 11.9,1,1, 5.603, 10053.638, 544.425, 53537.176 24/05/11,04:39:49,14,09,1, 11.9,1,1, 5.603, 10053.476, 544.599, 53540.201 24/05/11,04:39:49,15,09,1, 11.9,1,1, 5.603, 10055.065, 544.557, 53539.767 24/05/11,04:39:49,16,09,1, 11.9,1,1, 5.603, 10053.325, 544.493, 53537.734 24/05/11,04:39:49,17,09,1, 11.9,1,1, 5.603, 10054.365, 544.527, 53541.099 24/05/11,04:39:49,18,09,1, 11.9,1,1, 5.603, 10054.425, 544.354, 53537.959 24/05/11,04:39:49,19,09,1, 11.9,1,1, 5.603, 10052.873, 544.453, 53538.486 24/05/11,04:39:50,00,09,1, 11.9,1,1, 5.604, 10052.867, 544.453, 53538.486 24/05/11,04:39:50,01,09,1, 11.9,1,1, 5.604, 10053.258, 545.004, 53541.092 24/05/11,04:39:50,02,09,1, 11.9,1,1, 5.604, 10053.018, 545.087, 53537.840 24/05/11,04:39:50,03,09,1, 11.9,1,1, 5.604, 10051.665, 545.093, 53539.068 24/05/11,04:39:50,04,09,1, 11.9,1,1, 5.604, 10053.460, 545.228, 53540.519 24/05/11,04:39:50,05,09,1, 11.9,1,1, 5.604, 10052.173, 545.200, 53537.516 24/05/11,04:39:50,06,09,1, 11.9,1,1, 5.604, 10052.569, 545.322, 53540.864 24/05/11,04:39:50,07,09,1, 11.9,1,1, 5.604, 10053.756, 545.147, 53539.532 24/05/11,04:39:50,08,09,1, 11.9,1,1, 5.604, 10051.984, 545.240, 53538.250 24/05/11,04:39:50,09,09,1, 11.9,1,1, 5.604, 10053.175, 545.039, 53541.063 24/05/11,04:39:50,10,09,1, 11.9,1,1, 5.604, 10052.848, 545.141, 53537.778 24/05/11,04:39:50,11,09,1, 11.9,1,1, 5.604, 10051.599, 545.218, 53539.172 24/05/11,04:39:50,12,09,1, 11.9,1,1, 5.604, 10053.328, 545.245, 53540.437 24/05/11,04:39:50,13,09,1, 11.9,1,1, 5.604, 10052.108, 545.405, 53537.611 24/05/11,04:39:50,14,09,1, 11.9,1,1, 5.604, 10052.439, 545.299, 53540.908 24/05/11,04:39:50,15,09,1, 11.9,1,1, 5.604, 10053.631, 545.345, 53539.583 24/05/11,04:39:50,16,09,1, 11.9,1,1, 5.604, 10051.821, 545.248, 53538.267 24/05/11,04:39:50,17,09,1, 11.9,1,1, 5.604, 10053.087, 545.259, 53541.159 24/05/11,04:39:50,18,09,1, 11.9,1,1, 5.604, 10052.607, 545.164, 53537.733 24/05/11,04:39:50,19,09,1, 11.9,1,1, 5.604, 10051.487, 545.364, 53539.310 24/05/11,04:39:51,00,09,1, 11.8,1,1, 5.603, 10051.482, 545.364, 53539.310 24/05/11,04:39:51,01,09,1, 11.8,1,1, 5.603, 10052.240, 545.770, 53540.985 24/05/11,04:39:51,02,09,1, 11.8,1,1, 5.603, 10051.500, 545.948, 53537.645 24/05/11,04:39:51,03,09,1, 11.8,1,1, 5.603, 10050.767, 545.989, 53539.931 24/05/11,04:39:51,04,09,1, 11.8,1,1, 5.603, 10052.605, 546.102, 53540.521 24/05/11,04:39:51,05,09,1, 11.8,1,1, 5.603, 10051.107, 546.050, 53537.978 24/05/11,04:39:51,06,09,1, 11.8,1,1, 5.603, 10051.841, 546.083, 53541.440 24/05/11,04:39:51,07,09,1, 11.8,1,1, 5.603, 10052.515, 545.929, 53539.083 24/05/11,04:39:51,08,09,1, 11.8,1,1, 5.603, 10050.716, 545.927, 53538.612 24/05/11,04:39:51,09,09,1, 11.8,1,1, 5.603, 10052.196, 545.893, 53541.105 24/05/11,04:39:51,10,09,1, 11.8,1,1, 5.603, 10051.388, 545.978, 53537.754 24/05/11,04:39:51,11,09,1, 11.8,1,1, 5.603, 10050.748, 546.154, 53540.132 24/05/11,04:39:51,12,09,1, 11.8,1,1, 5.603, 10052.534, 546.101, 53540.505 24/05/11,04:39:51,13,09,1, 11.8,1,1, 5.603, 10051.061, 546.219, 53538.112 24/05/11,04:39:51,14,09,1, 11.8,1,1, 5.603, 10051.788, 545.998, 53541.429 24/05/11,04:39:51,15,09,1, 11.8,1,1, 5.603, 10052.401, 546.033, 53539.202 24/05/11,04:39:51,16,09,1, 11.8,1,1, 5.603, 10050.597, 545.941, 53538.701 24/05/11,04:39:51,17,09,1, 11.8,1,1, 5.603, 10052.101, 546.045, 53541.080 24/05/11,04:39:51,18,09,1, 11.8,1,1, 5.603, 10051.316, 546.015, 53537.560 24/05/11,04:39:51,19,09,1, 11.8,1,1, 5.603, 10050.735, 546.201, 53540.108 24/05/11,04:39:52,00,09,1, 11.9,1,1, 5.603, 10050.731, 546.201, 53540.108 24/05/11,04:39:52,01,09,1, 11.9,1,1, 5.603, 10051.437, 546.553, 53541.064 24/05/11,04:39:52,02,09,1, 11.9,1,1, 5.603, 10051.105, 546.828, 53538.233 24/05/11,04:39:52,03,09,1, 11.9,1,1, 5.603, 10050.314, 546.629, 53539.896 24/05/11,04:39:52,04,09,1, 11.9,1,1, 5.603, 10052.193, 546.859, 53540.803 24/05/11,04:39:52,05,09,1, 11.9,1,1, 5.603, 10050.765, 546.644, 53538.257 24/05/11,04:39:52,06,09,1, 11.9,1,1, 5.603, 10051.152, 546.584, 53541.146 24/05/11,04:39:52,07,09,1, 11.9,1,1, 5.603, 10051.863, 546.710, 53539.170 24/05/11,04:39:52,08,09,1, 11.9,1,1, 5.603, 10050.019, 546.534, 53538.421 24/05/11,04:39:52,09,09,1, 11.9,1,1, 5.603, 10051.418, 546.717, 53541.021 24/05/11,04:39:52,10,09,1, 11.9,1,1, 5.603, 10051.029, 546.814, 53537.995 24/05/11,04:39:52,11,09,1, 11.9,1,1, 5.603, 10050.386, 546.782, 53540.109 24/05/11,04:39:52,12,09,1, 11.9,1,1, 5.603, 10052.120, 546.895, 53540.779 24/05/11,04:39:52,13,09,1, 11.9,1,1, 5.603, 10050.674, 546.797, 53538.315 24/05/11,04:39:52,14,09,1, 11.9,1,1, 5.603, 10051.130, 546.612, 53541.137 24/05/11,04:39:52,15,09,1, 11.9,1,1, 5.603, 10051.753, 546.848, 53539.177 24/05/11,04:39:52,16,09,1, 11.9,1,1, 5.603, 10049.916, 546.570, 53538.474 24/05/11,04:39:52,17,09,1, 11.9,1,1, 5.603, 10051.396, 546.848, 53541.042 24/05/11,04:39:52,18,09,1, 11.9,1,1, 5.603, 10051.049, 546.922, 53538.187 24/05/11,04:39:52,19,09,1, 11.9,1,1, 5.603, 10050.343, 546.858, 53540.250 24/05/11,04:39:53,00,09,1, 11.9,1,1, 5.600, 10050.339, 546.858, 53540.250 24/05/11,04:39:53,01,09,1, 11.9,1,1, 5.600, 10051.289, 547.700, 53541.032 24/05/11,04:39:53,02,09,1, 11.9,1,1, 5.600, 10050.482, 547.759, 53537.958 24/05/11,04:39:53,03,09,1, 11.9,1,1, 5.600, 10050.248, 547.618, 53540.593 24/05/11,04:39:53,04,09,1, 11.9,1,1, 5.600, 10051.755, 547.741, 53540.113 24/05/11,04:39:53,05,09,1, 11.9,1,1, 5.600, 10049.936, 547.563, 53538.199 24/05/11,04:39:53,06,09,1, 11.9,1,1, 5.600, 10050.739, 547.519, 53540.990 24/05/11,04:39:53,07,09,1, 11.9,1,1, 5.600, 10050.953, 547.750, 53538.492 24/05/11,04:39:53,08,09,1, 11.9,1,1, 5.600, 10049.463, 547.591, 53538.942 24/05/11,04:39:53,09,09,1, 11.9,1,1, 5.600, 10051.278, 547.918, 53541.064 24/05/11,04:39:53,10,09,1, 11.9,1,1, 5.600, 10050.424, 547.814, 53538.090 24/05/11,04:39:53,11,09,1, 11.9,1,1, 5.600, 10050.260, 547.827, 53540.724 24/05/11,04:39:53,12,09,1, 11.9,1,1, 5.600, 10051.737, 547.820, 53540.032 24/05/11,04:39:53,13,09,1, 11.9,1,1, 5.600, 10049.895, 547.682, 53538.189 24/05/11,04:39:53,14,09,1, 11.9,1,1, 5.600, 10050.704, 547.715, 53541.026 24/05/11,04:39:53,15,09,1, 11.9,1,1, 5.600, 10050.855, 547.832, 53538.311 24/05/11,04:39:53,16,09,1, 11.9,1,1, 5.600, 10049.433, 547.806, 53539.064 24/05/11,04:39:53,17,09,1, 11.9,1,1, 5.600, 10051.278, 547.998, 53541.107 24/05/11,04:39:53,18,09,1, 11.9,1,1, 5.600, 10050.376, 548.017, 53538.130 24/05/11,04:39:53,19,09,1, 11.9,1,1, 5.600, 10050.204, 547.825, 53540.678 24/05/11,04:39:54,00,09,1, 11.9,1,1, 5.607, 10050.197, 547.825, 53540.678 24/05/11,04:39:54,01,09,1, 11.9,1,1, 5.607, 10051.133, 549.184, 53540.971 24/05/11,04:39:54,02,09,1, 11.9,1,1, 5.607, 10049.886, 549.018, 53538.129 24/05/11,04:39:54,03,09,1, 11.9,1,1, 5.607, 10050.100, 548.953, 53540.973 24/05/11,04:39:54,04,09,1, 11.9,1,1, 5.607, 10051.071, 549.023, 53539.415 24/05/11,04:39:54,05,09,1, 11.9,1,1, 5.607, 10049.138, 548.953, 53538.333 24/05/11,04:39:54,06,09,1, 11.9,1,1, 5.607, 10050.406, 548.954, 53540.887 24/05/11,04:39:54,07,09,1, 11.9,1,1, 5.607, 10050.182, 549.198, 53538.144 24/05/11,04:39:54,08,09,1, 11.9,1,1, 5.607, 10049.236, 549.088, 53539.826 24/05/11,04:39:54,09,09,1, 11.9,1,1, 5.607, 10051.115, 549.361, 53540.907 24/05/11,04:39:54,10,09,1, 11.9,1,1, 5.607, 10049.790, 549.164, 53538.193 24/05/11,04:39:54,11,09,1, 11.9,1,1, 5.607, 10050.133, 549.113, 53541.127 24/05/11,04:39:54,12,09,1, 11.9,1,1, 5.607, 10051.008, 549.186, 53539.528 24/05/11,04:39:54,13,09,1, 11.9,1,1, 5.607, 10049.126, 549.043, 53538.448 24/05/11,04:39:54,14,09,1, 11.9,1,1, 5.607, 10050.412, 549.164, 53541.068 24/05/11,04:39:54,15,09,1, 11.9,1,1, 5.607, 10050.079, 549.345, 53538.095 24/05/11,04:39:54,16,09,1, 11.9,1,1, 5.607, 10049.260, 549.296, 53539.912 24/05/11,04:39:54,17,09,1, 11.9,1,1, 5.607, 10051.119, 549.374, 53540.831 24/05/11,04:39:54,18,09,1, 11.9,1,1, 5.607, 10049.763, 549.395, 53538.244 24/05/11,04:39:54,19,09,1, 11.9,1,1, 5.607, 10050.028, 549.165, 53541.133 24/05/11,04:39:55,00,09,1, 11.9,1,1, 5.603, 10050.021, 549.165, 53541.133 24/05/11,04:39:55,01,09,1, 11.9,1,1, 5.603, 10051.004, 550.515, 53540.562 24/05/11,04:39:55,02,09,1, 11.9,1,1, 5.603, 10049.338, 550.222, 53538.175 24/05/11,04:39:55,03,09,1, 11.9,1,1, 5.603, 10049.963, 550.291, 53541.248 24/05/11,04:39:55,04,09,1, 11.9,1,1, 5.603, 10050.349, 550.306, 53538.828 24/05/11,04:39:55,05,09,1, 11.9,1,1, 5.603, 10048.679, 550.336, 53538.917 24/05/11,04:39:55,06,09,1, 11.9,1,1, 5.603, 10050.372, 550.434, 53540.986 24/05/11,04:39:55,07,09,1, 11.9,1,1, 5.603, 10049.704, 550.546, 53538.143 24/05/11,04:39:55,08,09,1, 11.9,1,1, 5.603, 10049.367, 550.406, 53540.563 24/05/11,04:39:55,09,09,1, 11.9,1,1, 5.603, 10050.932, 550.558, 53540.436 24/05/11,04:39:55,10,09,1, 11.9,1,1, 5.603, 10049.277, 550.364, 53538.163 24/05/11,04:39:55,11,09,1, 11.9,1,1, 5.603, 10050.008, 550.323, 53541.093 24/05/11,04:39:55,12,09,1, 11.9,1,1, 5.603, 10050.275, 550.502, 53538.651 24/05/11,04:39:55,13,09,1, 11.9,1,1, 5.603, 10048.681, 550.344, 53538.786 24/05/11,04:39:55,14,09,1, 11.9,1,1, 5.603, 10050.469, 550.669, 53541.202 24/05/11,04:39:55,15,09,1, 11.9,1,1, 5.603, 10049.643, 550.580, 53538.143 24/05/11,04:39:55,16,09,1, 11.9,1,1, 5.603, 10049.451, 550.620, 53540.690 24/05/11,04:39:55,17,09,1, 11.9,1,1, 5.603, 10051.026, 550.598, 53540.513 24/05/11,04:39:55,18,09,1, 11.9,1,1, 5.603, 10049.266, 550.525, 53538.332 24/05/11,04:39:55,19,09,1, 11.9,1,1, 5.603, 10049.910, 550.441, 53541.059 24/05/11,04:39:56,00,07,1, 11.8,1,1, 5.607, 10049.905, 550.441, 53541.059 24/05/11,04:39:56,01,07,1, 11.8,1,1, 5.607, 10050.928, 551.506, 53539.855 24/05/11,04:39:56,02,07,1, 11.8,1,1, 5.607, 10048.974, 551.237, 53538.310 24/05/11,04:39:56,03,07,1, 11.8,1,1, 5.607, 10050.093, 551.360, 53541.121 24/05/11,04:39:56,04,07,1, 11.8,1,1, 5.607, 10049.967, 551.518, 53538.270 24/05/11,04:39:56,05,07,1, 11.8,1,1, 5.607, 10048.792, 551.400, 53539.334 24/05/11,04:39:56,06,07,1, 11.8,1,1, 5.607, 10050.768, 551.676, 53540.968 24/05/11,04:39:56,07,07,1, 11.8,1,1, 5.607, 10049.637, 551.518, 53538.178 24/05/11,04:39:56,08,07,1, 11.8,1,1, 5.607, 10049.793, 551.472, 53541.010 24/05/11,04:39:56,09,07,1, 11.8,1,1, 5.607, 10050.874, 551.436, 53539.611 24/05/11,04:39:56,10,07,1, 11.8,1,1, 5.607, 10049.029, 551.406, 53538.285 24/05/11,04:39:56,11,07,1, 11.8,1,1, 5.607, 10050.094, 551.357, 53541.056 24/05/11,04:39:56,12,07,1, 11.8,1,1, 5.607, 10049.994, 551.673, 53538.254 24/05/11,04:39:56,13,07,1, 11.8,1,1, 5.607, 10048.860, 551.464, 53539.545 24/05/11,04:39:56,14,07,1, 11.8,1,1, 5.607, 10050.781, 551.715, 53540.983 24/05/11,04:39:56,15,07,1, 11.8,1,1, 5.607, 10049.647, 551.594, 53538.136 24/05/11,04:39:56,16,07,1, 11.8,1,1, 5.607, 10049.804, 551.505, 53541.000 24/05/11,04:39:56,17,07,1, 11.8,1,1, 5.607, 10050.858, 551.537, 53539.581 24/05/11,04:39:56,18,07,1, 11.8,1,1, 5.607, 10048.938, 551.397, 53538.351 24/05/11,04:39:56,19,07,1, 11.8,1,1, 5.607, 10050.143, 551.518, 53540.985 24/05/11,04:39:57,00,06,1, 11.9,1,1, 5.609, 10050.138, 551.518, 53540.985 24/05/11,04:39:57,01,06,1, 11.9,1,1, 5.609, 10050.739, 551.810, 53538.688 24/05/11,04:39:57,02,06,1, 11.9,1,1, 5.609, 10049.032, 551.815, 53538.355 24/05/11,04:39:57,03,06,1, 11.9,1,1, 5.609, 10050.545, 551.904, 53540.901 24/05/11,04:39:57,04,06,1, 11.9,1,1, 5.609, 10050.044, 552.106, 53537.979 24/05/11,04:39:57,05,06,1, 11.9,1,1, 5.609, 10049.487, 551.844, 53539.951 24/05/11,04:39:57,06,06,1, 11.9,1,1, 5.609, 10051.345, 552.131, 53540.644 24/05/11,04:39:57,07,06,1, 11.9,1,1, 5.609, 10049.706, 551.951, 53538.291 24/05/11,04:39:57,08,06,1, 11.9,1,1, 5.609, 10050.038, 551.775, 53540.355 24/05/11,04:39:57,09,06,1, 11.9,1,1, 5.609, 10050.779, 552.045, 53539.387 24/05/11,04:39:57,10,06,1, 11.9,1,1, 5.609, 10049.468, 551.805, 53538.485 24/05/11,04:39:57,11,06,1, 11.9,1,1, 5.609, 10050.239, 551.951, 53540.548 24/05/11,04:39:57,12,06,1, 11.9,1,1, 5.609, 10050.384, 552.176, 53538.892 24/05/11,04:39:57,13,06,1, 11.9,1,1, 5.609, 10049.541, 551.830, 53539.368 24/05/11,04:39:57,14,06,1, 11.9,1,1, 5.609, 10050.864, 552.141, 53540.494 24/05/11,04:39:57,15,06,1, 11.9,1,1, 5.609, 10050.101, 551.996, 53538.557 24/05/11,04:39:57,16,06,1, 11.9,1,1, 5.609, 10049.945, 551.779, 53540.102 24/05/11,04:39:57,17,06,1, 11.9,1,1, 5.609, 10050.846, 552.100, 53539.671 24/05/11,04:39:57,18,06,1, 11.9,1,1, 5.609, 10049.534, 551.766, 53538.462 24/05/11,04:39:57,19,06,1, 11.9,1,1, 5.609, 10050.289, 551.983, 53540.509 24/05/11,04:39:58,00,07,1, 11.9,1,1, 5.604, 10050.288, 551.983, 53540.509 24/05/11,04:39:58,01,07,1, 11.9,1,1, 5.604, 10051.166, 552.281, 53538.950 24/05/11,04:39:58,02,07,1, 11.9,1,1, 5.604, 10049.877, 551.924, 53538.302 24/05/11,04:39:58,03,07,1, 11.9,1,1, 5.604, 10050.967, 552.228, 53540.250 24/05/11,04:39:58,04,07,1, 11.9,1,1, 5.604, 10050.910, 552.339, 53538.482 24/05/11,04:39:58,05,07,1, 11.9,1,1, 5.604, 10050.243, 551.962, 53539.375 24/05/11,04:39:58,06,07,1, 11.9,1,1, 5.604, 10051.548, 552.335, 53540.032 24/05/11,04:39:58,07,07,1, 11.9,1,1, 5.604, 10050.419, 552.023, 53538.158 24/05/11,04:39:58,08,07,1, 11.9,1,1, 5.604, 10050.520, 551.936, 53539.934 24/05/11,04:39:58,09,07,1, 11.9,1,1, 5.604, 10051.176, 552.332, 53538.894 24/05/11,04:39:58,10,07,1, 11.9,1,1, 5.604, 10049.939, 551.968, 53538.371 24/05/11,04:39:58,11,07,1, 11.9,1,1, 5.604, 10050.983, 552.289, 53540.309 24/05/11,04:39:58,12,07,1, 11.9,1,1, 5.604, 10050.993, 552.372, 53538.476 24/05/11,04:39:58,13,07,1, 11.9,1,1, 5.604, 10050.237, 552.000, 53539.389 24/05/11,04:39:58,14,07,1, 11.9,1,1, 5.604, 10051.546, 552.337, 53539.978 24/05/11,04:39:58,15,07,1, 11.9,1,1, 5.604, 10050.474, 552.076, 53538.037 24/05/11,04:39:58,16,07,1, 11.9,1,1, 5.604, 10050.602, 552.017, 53539.930 24/05/11,04:39:58,17,07,1, 11.9,1,1, 5.604, 10051.261, 552.349, 53538.838 24/05/11,04:39:58,18,07,1, 11.9,1,1, 5.604, 10050.023, 552.009, 53538.436 24/05/11,04:39:58,19,07,1, 11.9,1,1, 5.604, 10051.137, 552.257, 53540.180 24/05/11,04:39:59,00,07,1, 11.8,1,1, 5.605, 10051.131, 552.257, 53540.180 24/05/11,04:39:59,01,07,1, 11.8,1,1, 5.605, 10051.789, 552.474, 53538.194 24/05/11,04:39:59,02,07,1, 11.8,1,1, 5.605, 10050.678, 552.131, 53538.327 24/05/11,04:39:59,03,07,1, 11.8,1,1, 5.605, 10052.039, 552.464, 53539.951 24/05/11,04:39:59,04,07,1, 11.8,1,1, 5.605, 10051.529, 552.415, 53537.889 24/05/11,04:39:59,05,07,1, 11.8,1,1, 5.605, 10051.153, 552.139, 53539.361 24/05/11,04:39:59,06,07,1, 11.8,1,1, 5.605, 10052.183, 552.474, 53539.215 24/05/11,04:39:59,07,07,1, 11.8,1,1, 5.605, 10050.878, 552.174, 53537.527 24/05/11,04:39:59,08,07,1, 11.8,1,1, 5.605, 10051.416, 552.224, 53539.515 24/05/11,04:39:59,09,07,1, 11.8,1,1, 5.605, 10051.894, 552.567, 53538.301 24/05/11,04:39:59,10,07,1, 11.8,1,1, 5.605, 10050.784, 552.210, 53538.426 24/05/11,04:39:59,11,07,1, 11.8,1,1, 5.605, 10052.135, 552.499, 53539.958 24/05/11,04:39:59,12,07,1, 11.8,1,1, 5.605, 10051.607, 552.417, 53537.783 24/05/11,04:39:59,13,07,1, 11.8,1,1, 5.605, 10051.248, 552.179, 53539.282 24/05/11,04:39:59,14,07,1, 11.8,1,1, 5.605, 10052.272, 552.423, 53539.004 24/05/11,04:39:59,15,07,1, 11.8,1,1, 5.605, 10050.991, 552.142, 53537.616 24/05/11,04:39:59,16,07,1, 11.8,1,1, 5.605, 10051.545, 552.270, 53539.593 24/05/11,04:39:59,17,07,1, 11.8,1,1, 5.605, 10051.927, 552.566, 53538.174 24/05/11,04:39:59,18,07,1, 11.8,1,1, 5.605, 10050.926, 552.202, 53538.329 24/05/11,04:39:59,19,07,1, 11.8,1,1, 5.605, 10052.277, 552.520, 53539.789 24/05/11,04:40:00,00,08,1, 11.9,1,1, 5.605, 10052.274, 552.520, 53539.789 24/05/11,04:40:00,01,08,1, 11.9,1,1, 5.605, 10053.242, 552.639, 53538.633 24/05/11,04:40:00,02,08,1, 11.9,1,1, 5.605, 10051.802, 552.083, 53538.338 24/05/11,04:40:00,03,08,1, 11.9,1,1, 5.605, 10053.081, 552.424, 53538.825 24/05/11,04:40:00,04,08,1, 11.9,1,1, 5.605, 10053.022, 552.273, 53537.586 24/05/11,04:40:00,05,08,1, 11.9,1,1, 5.605, 10051.937, 551.944, 53537.933 24/05/11,04:40:00,06,08,1, 11.9,1,1, 5.605, 10053.278, 552.584, 53539.105 24/05/11,04:40:00,07,08,1, 11.9,1,1, 5.605, 10052.131, 551.969, 53536.738 24/05/11,04:40:00,08,08,1, 11.9,1,1, 5.605, 10052.483, 552.339, 53539.153 24/05/11,04:40:00,09,08,1, 11.9,1,1, 5.605, 10053.032, 552.459, 53537.822 24/05/11,04:40:00,10,08,1, 11.9,1,1, 5.605, 10052.210, 552.061, 53538.189 24/05/11,04:40:00,11,08,1, 11.9,1,1, 5.605, 10053.463, 552.320, 53539.194 24/05/11,04:40:00,12,08,1, 11.9,1,1, 5.605, 10052.690, 552.195, 53537.172 24/05/11,04:40:00,13,08,1, 11.9,1,1, 5.605, 10052.373, 551.861, 53538.471 24/05/11,04:40:00,14,08,1, 11.9,1,1, 5.605, 10053.223, 552.372, 53538.048 24/05/11,04:40:00,15,08,1, 11.9,1,1, 5.605, 10051.899, 551.947, 53537.114 24/05/11,04:40:00,16,08,1, 11.9,1,1, 5.605, 10052.891, 552.282, 53539.083 24/05/11,04:40:00,17,08,1, 11.9,1,1, 5.605, 10053.054, 552.409, 53537.608 24/05/11,04:40:00,18,08,1, 11.9,1,1, 5.605, 10052.354, 551.959, 53538.185 24/05/11,04:40:00,19,08,1, 11.9,1,1, 5.605, 10053.612, 552.365, 53539.105 24/05/11,04:40:01,00,08,1, 11.9,1,1, 5.602, 10053.610, 552.365, 53539.105 24/05/11,04:40:01,01,08,1, 11.9,1,1, 5.602, 10053.923, 551.691, 53536.932 24/05/11,04:40:01,02,08,1, 11.9,1,1, 5.602, 10053.417, 551.361, 53538.072 24/05/11,04:40:01,03,08,1, 11.9,1,1, 5.602, 10054.530, 551.600, 53538.225 24/05/11,04:40:01,04,08,1, 11.9,1,1, 5.602, 10053.269, 551.400, 53536.431 24/05/11,04:40:01,05,08,1, 11.9,1,1, 5.602, 10053.476, 551.281, 53538.094 24/05/11,04:40:01,06,08,1, 11.9,1,1, 5.602, 10054.118, 551.800, 53537.174 24/05/11,04:40:01,07,08,1, 11.9,1,1, 5.602, 10053.003, 551.360, 53536.888 24/05/11,04:40:01,08,08,1, 11.9,1,1, 5.602, 10054.309, 551.676, 53538.676 24/05/11,04:40:01,09,08,1, 11.9,1,1, 5.602, 10054.111, 551.623, 53536.977 24/05/11,04:40:01,10,08,1, 11.9,1,1, 5.602, 10053.517, 551.225, 53537.807 24/05/11,04:40:01,11,08,1, 11.9,1,1, 5.602, 10054.622, 551.581, 53538.036 24/05/11,04:40:01,12,08,1, 11.9,1,1, 5.602, 10053.377, 551.234, 53536.223 24/05/11,04:40:01,13,08,1, 11.9,1,1, 5.602, 10053.680, 551.329, 53538.126 24/05/11,04:40:01,14,08,1, 11.9,1,1, 5.602, 10054.142, 551.507, 53537.016 24/05/11,04:40:01,15,08,1, 11.9,1,1, 5.602, 10053.206, 551.335, 53537.023 24/05/11,04:40:01,16,08,1, 11.9,1,1, 5.602, 10054.465, 551.520, 53538.669 24/05/11,04:40:01,17,08,1, 11.9,1,1, 5.602, 10054.238, 551.552, 53536.844 24/05/11,04:40:01,18,08,1, 11.9,1,1, 5.602, 10053.686, 551.096, 53537.829 24/05/11,04:40:01,19,08,1, 11.9,1,1, 5.602, 10054.786, 551.496, 53537.936 24/05/11,04:40:02,00,08,1, 11.8,1,1, 5.607, 10054.778, 551.496, 53537.936 24/05/11,04:40:02,01,08,1, 11.8,1,1, 5.607, 10055.465, 550.601, 53535.777 24/05/11,04:40:02,02,08,1, 11.8,1,1, 5.607, 10054.333, 550.321, 53537.168 24/05/11,04:40:02,03,08,1, 11.8,1,1, 5.607, 10056.228, 550.981, 53538.090 24/05/11,04:40:02,04,08,1, 11.8,1,1, 5.607, 10054.257, 550.250, 53534.916 24/05/11,04:40:02,05,08,1, 11.8,1,1, 5.607, 10054.967, 550.815, 53538.400 24/05/11,04:40:02,06,08,1, 11.8,1,1, 5.607, 10056.082, 550.919, 53536.897 24/05/11,04:40:02,07,08,1, 11.8,1,1, 5.607, 10054.286, 550.435, 53536.099 24/05/11,04:40:02,08,08,1, 11.8,1,1, 5.607, 10056.192, 550.929, 53539.039 24/05/11,04:40:02,09,08,1, 11.8,1,1, 5.607, 10055.599, 550.504, 53535.566 24/05/11,04:40:02,10,08,1, 11.8,1,1, 5.607, 10054.496, 550.314, 53536.976 24/05/11,04:40:02,11,08,1, 11.8,1,1, 5.607, 10056.336, 550.837, 53537.952 24/05/11,04:40:02,12,08,1, 11.8,1,1, 5.607, 10054.396, 550.315, 53535.020 24/05/11,04:40:02,13,08,1, 11.8,1,1, 5.607, 10055.156, 550.676, 53538.282 24/05/11,04:40:02,14,08,1, 11.8,1,1, 5.607, 10056.235, 550.866, 53536.698 24/05/11,04:40:02,15,08,1, 11.8,1,1, 5.607, 10054.466, 550.236, 53535.925 24/05/11,04:40:02,16,08,1, 11.8,1,1, 5.607, 10056.468, 550.942, 53539.151 24/05/11,04:40:02,17,08,1, 11.8,1,1, 5.607, 10055.645, 550.315, 53535.510 24/05/11,04:40:02,18,08,1, 11.8,1,1, 5.607, 10054.673, 550.318, 53537.103 24/05/11,04:40:02,19,08,1, 11.8,1,1, 5.607, 10056.514, 550.731, 53537.715 24/05/11,04:40:03,00,08,1, 12.0,1,1, 5.608, 10056.514, 550.731, 53537.715 24/05/11,04:40:03,01,08,1, 12.0,1,1, 5.608, 10056.404, 549.798, 53534.740 24/05/11,04:40:03,02,08,1, 12.0,1,1, 5.608, 10056.000, 549.975, 53537.285 24/05/11,04:40:03,03,08,1, 12.0,1,1, 5.608, 10057.566, 550.361, 53537.128 24/05/11,04:40:03,04,08,1, 12.0,1,1, 5.608, 10055.572, 549.795, 53534.948 24/05/11,04:40:03,05,08,1, 12.0,1,1, 5.608, 10057.059, 550.307, 53538.572 24/05/11,04:40:03,06,08,1, 12.0,1,1, 5.608, 10057.511, 550.214, 53536.093 24/05/11,04:40:03,07,08,1, 12.0,1,1, 5.608, 10055.912, 549.727, 53536.371 24/05/11,04:40:03,08,08,1, 12.0,1,1, 5.608, 10058.002, 550.385, 53538.421 24/05/11,04:40:03,09,08,1, 12.0,1,1, 5.608, 10056.489, 549.678, 53534.729 24/05/11,04:40:03,10,08,1, 12.0,1,1, 5.608, 10056.148, 549.922, 53537.304 24/05/11,04:40:03,11,08,1, 12.0,1,1, 5.608, 10057.711, 550.330, 53536.969 24/05/11,04:40:03,12,08,1, 12.0,1,1, 5.608, 10055.761, 549.714, 53535.012 24/05/11,04:40:03,13,08,1, 12.0,1,1, 5.608, 10057.307, 550.354, 53538.689 24/05/11,04:40:03,14,08,1, 12.0,1,1, 5.608, 10057.574, 550.150, 53535.971 24/05/11,04:40:03,15,08,1, 12.0,1,1, 5.608, 10056.085, 549.778, 53536.436 24/05/11,04:40:03,16,08,1, 12.0,1,1, 5.608, 10058.038, 550.270, 53538.312 24/05/11,04:40:03,17,08,1, 12.0,1,1, 5.608, 10056.595, 549.798, 53534.786 24/05/11,04:40:03,18,08,1, 12.0,1,1, 5.608, 10056.219, 549.757, 53537.228 24/05/11,04:40:03,19,08,1, 12.0,1,1, 5.608, 10057.853, 550.357, 53536.950 24/05/11,04:40:04,00,08,1, 12.0,1,1, 5.610, 10057.849, 550.357, 53536.950 24/05/11,04:40:04,01,08,1, 12.0,1,1, 5.610, 10056.621, 549.248, 53534.510 24/05/11,04:40:04,02,08,1, 12.0,1,1, 5.610, 10058.000, 549.670, 53538.318 24/05/11,04:40:04,03,08,1, 12.0,1,1, 5.610, 10058.292, 549.782, 53535.484 24/05/11,04:40:04,04,08,1, 12.0,1,1, 5.610, 10056.808, 549.361, 53536.212 24/05/11,04:40:04,05,08,1, 12.0,1,1, 5.610, 10059.163, 549.845, 53538.512 24/05/11,04:40:04,06,08,1, 12.0,1,1, 5.610, 10057.747, 549.307, 53534.677 24/05/11,04:40:04,07,08,1, 12.0,1,1, 5.610, 10057.494, 549.376, 53537.639 24/05/11,04:40:04,08,08,1, 12.0,1,1, 5.610, 10058.937, 549.543, 53536.676 24/05/11,04:40:04,09,08,1, 12.0,1,1, 5.610, 10056.675, 549.217, 53534.632 24/05/11,04:40:04,10,08,1, 12.0,1,1, 5.610, 10058.150, 549.592, 53538.300 24/05/11,04:40:04,11,08,1, 12.0,1,1, 5.610, 10058.385, 549.641, 53535.341 24/05/11,04:40:04,12,08,1, 12.0,1,1, 5.610, 10056.987, 549.320, 53536.262 24/05/11,04:40:04,13,08,1, 12.0,1,1, 5.610, 10059.238, 549.693, 53538.375 24/05/11,04:40:04,14,08,1, 12.0,1,1, 5.610, 10057.799, 549.338, 53534.607 24/05/11,04:40:04,15,08,1, 12.0,1,1, 5.610, 10057.528, 549.204, 53537.498 24/05/11,04:40:04,16,08,1, 12.0,1,1, 5.610, 10059.034, 549.599, 53536.663 24/05/11,04:40:04,17,08,1, 12.0,1,1, 5.610, 10056.709, 549.044, 53534.547 24/05/11,04:40:04,18,08,1, 12.0,1,1, 5.610, 10058.308, 549.620, 53538.393 24/05/11,04:40:04,19,08,1, 12.0,1,1, 5.610, 10058.486, 549.495, 53535.331 24/05/11,04:40:05,00,08,1, 11.9,1,1, 5.607, 10058.483, 549.495, 53535.331 24/05/11,04:40:05,01,08,1, 11.9,1,1, 5.607, 10057.183, 548.427, 53534.802 24/05/11,04:40:05,02,08,1, 11.9,1,1, 5.607, 10059.187, 548.859, 53538.224 24/05/11,04:40:05,03,08,1, 11.9,1,1, 5.607, 10058.819, 548.661, 53534.714 24/05/11,04:40:05,04,08,1, 11.9,1,1, 5.607, 10057.858, 548.513, 53536.616 24/05/11,04:40:05,05,08,1, 11.9,1,1, 5.607, 10059.892, 548.713, 53537.406 24/05/11,04:40:05,06,08,1, 11.9,1,1, 5.607, 10057.791, 548.319, 53534.037 24/05/11,04:40:05,07,08,1, 11.9,1,1, 5.607, 10058.244, 548.442, 53537.485 24/05/11,04:40:05,08,08,1, 11.9,1,1, 5.607, 10059.297, 548.706, 53535.569 24/05/11,04:40:05,09,08,1, 11.9,1,1, 5.607, 10057.194, 548.263, 53534.666 24/05/11,04:40:05,10,08,1, 11.9,1,1, 5.607, 10059.279, 548.843, 53538.220 24/05/11,04:40:05,11,08,1, 11.9,1,1, 5.607, 10058.853, 548.576, 53534.762 24/05/11,04:40:05,12,08,1, 11.9,1,1, 5.607, 10057.825, 548.346, 53536.705 24/05/11,04:40:05,13,08,1, 11.9,1,1, 5.607, 10059.882, 548.640, 53537.388 24/05/11,04:40:05,14,08,1, 11.9,1,1, 5.607, 10057.740, 548.134, 53533.863 24/05/11,04:40:05,15,08,1, 11.9,1,1, 5.607, 10058.363, 548.431, 53537.518 24/05/11,04:40:05,16,08,1, 11.9,1,1, 5.607, 10059.257, 548.525, 53535.472 24/05/11,04:40:05,17,08,1, 11.9,1,1, 5.607, 10057.210, 548.290, 53534.968 24/05/11,04:40:05,18,08,1, 11.9,1,1, 5.607, 10059.348, 548.665, 53538.197 24/05/11,04:40:05,19,08,1, 11.9,1,1, 5.607, 10058.819, 548.503, 53534.717 24/05/11,04:40:06,00,09,1, 11.9,1,1, 5.607, 10058.817, 548.503, 53534.717 24/05/11,04:40:06,01,09,1, 11.9,1,1, 5.607, 10057.748, 547.686, 53536.061 24/05/11,04:40:06,02,09,1, 11.9,1,1, 5.607, 10059.642, 547.832, 53537.212 24/05/11,04:40:06,03,09,1, 11.9,1,1, 5.607, 10058.316, 547.650, 53534.412 24/05/11,04:40:06,04,09,1, 11.9,1,1, 5.607, 10058.426, 547.459, 53537.059 24/05/11,04:40:06,05,09,1, 11.9,1,1, 5.607, 10059.424, 547.701, 53535.736 24/05/11,04:40:06,06,09,1, 11.9,1,1, 5.607, 10057.428, 547.344, 53534.367 24/05/11,04:40:06,07,09,1, 11.9,1,1, 5.607, 10058.813, 547.669, 53537.313 24/05/11,04:40:06,08,09,1, 11.9,1,1, 5.607, 10058.636, 547.620, 53534.378 24/05/11,04:40:06,09,09,1, 11.9,1,1, 5.607, 10057.747, 547.541, 53536.082 24/05/11,04:40:06,10,09,1, 11.9,1,1, 5.607, 10059.714, 547.714, 53537.137 24/05/11,04:40:06,11,09,1, 11.9,1,1, 5.607, 10058.251, 547.497, 53534.307 24/05/11,04:40:06,12,09,1, 11.9,1,1, 5.607, 10058.422, 547.369, 53537.136 24/05/11,04:40:06,13,09,1, 11.9,1,1, 5.607, 10059.320, 547.509, 53535.526 24/05/11,04:40:06,14,09,1, 11.9,1,1, 5.607, 10057.408, 547.291, 53534.417 24/05/11,04:40:06,15,09,1, 11.9,1,1, 5.607, 10058.839, 547.470, 53537.226 24/05/11,04:40:06,16,09,1, 11.9,1,1, 5.607, 10058.645, 547.627, 53534.514 24/05/11,04:40:06,17,09,1, 11.9,1,1, 5.607, 10057.771, 547.405, 53536.046 24/05/11,04:40:06,18,09,1, 11.9,1,1, 5.607, 10059.721, 547.695, 53537.267 24/05/11,04:40:06,19,09,1, 11.9,1,1, 5.607, 10058.171, 547.263, 53534.251 24/05/11,04:40:07,00,08,1, 11.9,1,1, 5.607, 10058.166, 547.263, 53534.251 24/05/11,04:40:07,01,08,1, 11.9,1,1, 5.607, 10058.094, 546.557, 53536.272 24/05/11,04:40:07,02,08,1, 11.9,1,1, 5.607, 10059.265, 546.755, 53536.007 24/05/11,04:40:07,03,08,1, 11.9,1,1, 5.607, 10057.933, 546.534, 53534.528 24/05/11,04:40:07,04,08,1, 11.9,1,1, 5.607, 10058.381, 546.521, 53536.608 24/05/11,04:40:07,05,08,1, 11.9,1,1, 5.607, 10058.560, 546.623, 53534.635 24/05/11,04:40:07,06,08,1, 11.9,1,1, 5.607, 10057.434, 546.568, 53534.935 24/05/11,04:40:07,07,08,1, 11.9,1,1, 5.607, 10058.773, 546.689, 53536.422 24/05/11,04:40:07,08,08,1, 11.9,1,1, 5.607, 10058.365, 546.821, 53534.577 24/05/11,04:40:07,09,08,1, 11.9,1,1, 5.607, 10058.143, 546.416, 53536.320 24/05/11,04:40:07,10,08,1, 11.9,1,1, 5.607, 10059.202, 546.663, 53536.039 24/05/11,04:40:07,11,08,1, 11.9,1,1, 5.607, 10057.875, 546.456, 53534.403 24/05/11,04:40:07,12,08,1, 11.9,1,1, 5.607, 10058.388, 546.337, 53536.373 24/05/11,04:40:07,13,08,1, 11.9,1,1, 5.607, 10058.590, 546.635, 53534.697 24/05/11,04:40:07,14,08,1, 11.9,1,1, 5.607, 10057.452, 546.409, 53534.986 24/05/11,04:40:07,15,08,1, 11.9,1,1, 5.607, 10058.808, 546.681, 53536.516 24/05/11,04:40:07,16,08,1, 11.9,1,1, 5.607, 10058.312, 546.625, 53534.446 24/05/11,04:40:07,17,08,1, 11.9,1,1, 5.607, 10058.186, 546.489, 53536.357 24/05/11,04:40:07,18,08,1, 11.9,1,1, 5.607, 10059.219, 546.511, 53535.817 24/05/11,04:40:07,19,08,1, 11.9,1,1, 5.607, 10057.886, 546.361, 53534.471 24/05/11,04:40:08,00,07,1, 11.9,1,1, 5.607, 10057.882, 546.361, 53534.471 24/05/11,04:40:08,01,07,1, 11.9,1,1, 5.607, 10058.782, 545.690, 53536.724 24/05/11,04:40:08,02,07,1, 11.9,1,1, 5.607, 10058.644, 545.577, 53534.146 24/05/11,04:40:08,03,07,1, 11.9,1,1, 5.607, 10057.562, 545.733, 53534.904 24/05/11,04:40:08,04,07,1, 11.9,1,1, 5.607, 10058.706, 545.486, 53535.843 24/05/11,04:40:08,05,07,1, 11.9,1,1, 5.607, 10057.844, 545.841, 53533.654 24/05/11,04:40:08,06,07,1, 11.9,1,1, 5.607, 10057.942, 545.718, 53536.070 24/05/11,04:40:08,07,07,1, 11.9,1,1, 5.607, 10059.030, 545.699, 53535.387 24/05/11,04:40:08,08,07,1, 11.9,1,1, 5.607, 10057.847, 545.771, 53534.383 24/05/11,04:40:08,09,07,1, 11.9,1,1, 5.607, 10058.729, 545.505, 53536.616 24/05/11,04:40:08,10,07,1, 11.9,1,1, 5.607, 10058.616, 545.519, 53534.091 24/05/11,04:40:08,11,07,1, 11.9,1,1, 5.607, 10057.532, 545.537, 53534.855 24/05/11,04:40:08,12,07,1, 11.9,1,1, 5.607, 10058.763, 545.450, 53535.842 24/05/11,04:40:08,13,07,1, 11.9,1,1, 5.607, 10057.787, 545.613, 53533.533 24/05/11,04:40:08,14,07,1, 11.9,1,1, 5.607, 10057.973, 545.709, 53536.130 24/05/11,04:40:08,15,07,1, 11.9,1,1, 5.607, 10058.998, 545.508, 53535.255 24/05/11,04:40:08,16,07,1, 11.9,1,1, 5.607, 10057.820, 545.717, 53534.452 24/05/11,04:40:08,17,07,1, 11.9,1,1, 5.607, 10058.766, 545.311, 53536.521 24/05/11,04:40:08,18,07,1, 11.9,1,1, 5.607, 10058.549, 545.421, 53534.001 24/05/11,04:40:08,19,07,1, 11.9,1,1, 5.607, 10057.534, 545.477, 53534.980 24/05/11,04:40:09,00,07,1, 11.9,1,1, 5.608, 10057.532, 545.477, 53534.980 24/05/11,04:40:09,01,07,1, 11.9,1,1, 5.608, 10057.994, 544.143, 53535.345 24/05/11,04:40:09,02,07,1, 11.9,1,1, 5.608, 10058.160, 544.512, 53534.030 24/05/11,04:40:09,03,07,1, 11.9,1,1, 5.608, 10057.270, 544.255, 53534.010 24/05/11,04:40:09,04,07,1, 11.9,1,1, 5.608, 10058.158, 544.366, 53535.110 24/05/11,04:40:09,05,07,1, 11.9,1,1, 5.608, 10057.881, 544.571, 53533.922 24/05/11,04:40:09,06,07,1, 11.9,1,1, 5.608, 10057.734, 544.277, 53535.099 24/05/11,04:40:09,07,07,1, 11.9,1,1, 5.608, 10058.666, 544.414, 53535.045 24/05/11,04:40:09,08,07,1, 11.9,1,1, 5.608, 10057.783, 544.266, 53533.911 24/05/11,04:40:09,09,07,1, 11.9,1,1, 5.608, 10058.029, 544.028, 53535.187 24/05/11,04:40:09,10,07,1, 11.9,1,1, 5.608, 10058.141, 544.241, 53533.920 24/05/11,04:40:09,11,07,1, 11.9,1,1, 5.608, 10057.283, 544.175, 53534.048 24/05/11,04:40:09,12,07,1, 11.9,1,1, 5.608, 10058.081, 544.078, 53535.022 24/05/11,04:40:09,13,07,1, 11.9,1,1, 5.608, 10057.863, 544.538, 53533.928 24/05/11,04:40:09,14,07,1, 11.9,1,1, 5.608, 10057.710, 544.043, 53535.049 24/05/11,04:40:09,15,07,1, 11.9,1,1, 5.608, 10058.597, 544.273, 53534.909 24/05/11,04:40:09,16,07,1, 11.9,1,1, 5.608, 10057.753, 544.129, 53533.926 24/05/11,04:40:09,17,07,1, 11.9,1,1, 5.608, 10057.918, 543.854, 53535.096 24/05/11,04:40:09,18,07,1, 11.9,1,1, 5.608, 10058.071, 544.191, 53533.816 24/05/11,04:40:09,19,07,1, 11.9,1,1, 5.608, 10057.172, 543.924, 53533.864 24/05/11,04:40:10,00,09,1, 12.0,1,1, 5.605, 10057.164, 543.924, 53533.864 24/05/11,04:40:10,01,09,1, 12.0,1,1, 5.605, 10057.813, 542.613, 53535.282 24/05/11,04:40:10,02,09,1, 12.0,1,1, 5.605, 10057.223, 542.662, 53532.185 24/05/11,04:40:10,03,09,1, 12.0,1,1, 5.605, 10056.530, 542.696, 53534.087 24/05/11,04:40:10,04,09,1, 12.0,1,1, 5.605, 10058.254, 542.737, 53534.771 24/05/11,04:40:10,05,09,1, 12.0,1,1, 5.605, 10056.863, 542.719, 53532.522 24/05/11,04:40:10,06,09,1, 12.0,1,1, 5.605, 10057.547, 542.617, 53535.514 24/05/11,04:40:10,07,09,1, 12.0,1,1, 5.605, 10058.144, 542.494, 53533.460 24/05/11,04:40:10,08,09,1, 12.0,1,1, 5.605, 10056.522, 542.507, 53532.875 24/05/11,04:40:10,09,09,1, 12.0,1,1, 5.605, 10057.781, 542.314, 53535.063 24/05/11,04:40:10,10,09,1, 12.0,1,1, 5.605, 10057.157, 542.592, 53532.164 24/05/11,04:40:10,11,09,1, 12.0,1,1, 5.605, 10056.505, 542.446, 53534.080 24/05/11,04:40:10,12,09,1, 12.0,1,1, 5.605, 10058.168, 542.530, 53534.646 24/05/11,04:40:10,13,09,1, 12.0,1,1, 5.605, 10056.879, 542.518, 53532.349 24/05/11,04:40:10,14,09,1, 12.0,1,1, 5.605, 10057.508, 542.411, 53535.400 24/05/11,04:40:10,15,09,1, 12.0,1,1, 5.605, 10058.144, 542.343, 53533.304 24/05/11,04:40:10,16,09,1, 12.0,1,1, 5.605, 10056.453, 542.191, 53532.769 24/05/11,04:40:10,17,09,1, 12.0,1,1, 5.605, 10057.741, 542.255, 53535.050 24/05/11,04:40:10,18,09,1, 12.0,1,1, 5.605, 10057.102, 542.288, 53532.040 24/05/11,04:40:10,19,09,1, 12.0,1,1, 5.605, 10056.494, 542.385, 53534.117 24/05/11,04:40:11,00,07,1, 11.9,1,1, 5.613, 10056.489, 542.385, 53534.117 24/05/11,04:40:11,01,07,1, 11.9,1,1, 5.613, 10057.957, 540.751, 53534.688 24/05/11,04:40:11,02,07,1, 11.9,1,1, 5.613, 10056.699, 540.747, 53530.770 24/05/11,04:40:11,03,07,1, 11.9,1,1, 5.613, 10056.591, 540.881, 53534.231 24/05/11,04:40:11,04,07,1, 11.9,1,1, 5.613, 10058.480, 540.720, 53533.523 24/05/11,04:40:11,05,07,1, 11.9,1,1, 5.613, 10056.455, 540.784, 53531.456 24/05/11,04:40:11,06,07,1, 11.9,1,1, 5.613, 10057.692, 540.619, 53535.122 24/05/11,04:40:11,07,07,1, 11.9,1,1, 5.613, 10057.754, 540.620, 53531.686 24/05/11,04:40:11,08,07,1, 11.9,1,1, 5.613, 10055.945, 540.511, 53532.244 24/05/11,04:40:11,09,07,1, 11.9,1,1, 5.613, 10058.010, 540.656, 53534.533 24/05/11,04:40:11,10,07,1, 11.9,1,1, 5.613, 10056.630, 540.604, 53530.664 24/05/11,04:40:11,11,07,1, 11.9,1,1, 5.613, 10056.648, 540.705, 53534.234 24/05/11,04:40:11,12,07,1, 11.9,1,1, 5.613, 10058.477, 540.634, 53533.443 24/05/11,04:40:11,13,07,1, 11.9,1,1, 5.613, 10056.399, 540.467, 53531.334 24/05/11,04:40:11,14,07,1, 11.9,1,1, 5.613, 10057.774, 540.551, 53535.255 24/05/11,04:40:11,15,07,1, 11.9,1,1, 5.613, 10057.673, 540.292, 53531.370 24/05/11,04:40:11,16,07,1, 11.9,1,1, 5.613, 10056.002, 540.430, 53532.230 24/05/11,04:40:11,17,07,1, 11.9,1,1, 5.613, 10058.029, 540.355, 53534.289 24/05/11,04:40:11,18,07,1, 11.9,1,1, 5.613, 10056.697, 540.501, 53530.721 24/05/11,04:40:11,19,07,1, 11.9,1,1, 5.613, 10056.728, 540.446, 53534.415 24/05/11,04:40:12,00,09,1, 11.9,1,1, 5.610, 10056.722, 540.446, 53534.415 24/05/11,04:40:12,01,09,1, 11.9,1,1, 5.610, 10058.205, 539.062, 53533.678 24/05/11,04:40:12,02,09,1, 11.9,1,1, 5.610, 10056.689, 539.178, 53530.304 24/05/11,04:40:12,03,09,1, 11.9,1,1, 5.610, 10057.183, 539.070, 53534.250 24/05/11,04:40:12,04,09,1, 11.9,1,1, 5.610, 10058.493, 538.998, 53532.542 24/05/11,04:40:12,05,09,1, 11.9,1,1, 5.610, 10056.284, 538.886, 53531.165 24/05/11,04:40:12,06,09,1, 11.9,1,1, 5.610, 10057.909, 538.917, 53534.406 24/05/11,04:40:12,07,09,1, 11.9,1,1, 5.610, 10057.406, 538.774, 53530.472 24/05/11,04:40:12,08,09,1, 11.9,1,1, 5.610, 10056.148, 538.947, 53532.331 24/05/11,04:40:12,09,09,1, 11.9,1,1, 5.610, 10058.285, 539.017, 53533.698 24/05/11,04:40:12,10,09,1, 11.9,1,1, 5.610, 10056.622, 538.934, 53530.335 24/05/11,04:40:12,11,09,1, 11.9,1,1, 5.610, 10057.182, 539.078, 53534.402 24/05/11,04:40:12,12,09,1, 11.9,1,1, 5.610, 10058.432, 538.780, 53532.301 24/05/11,04:40:12,13,09,1, 11.9,1,1, 5.610, 10056.349, 538.901, 53531.154 24/05/11,04:40:12,14,09,1, 11.9,1,1, 5.610, 10057.941, 538.721, 53534.365 24/05/11,04:40:12,15,09,1, 11.9,1,1, 5.610, 10057.327, 538.733, 53530.505 24/05/11,04:40:12,16,09,1, 11.9,1,1, 5.610, 10056.103, 538.796, 53532.393 24/05/11,04:40:12,17,09,1, 11.9,1,1, 5.610, 10058.269, 538.861, 53533.547 24/05/11,04:40:12,18,09,1, 11.9,1,1, 5.610, 10056.617, 538.833, 53530.225 24/05/11,04:40:12,19,09,1, 11.9,1,1, 5.610, 10057.261, 538.858, 53534.219 24/05/11,04:40:13,00,09,1, 11.9,1,1, 5.608, 10057.256, 538.858, 53534.219 24/05/11,04:40:13,01,09,1, 11.9,1,1, 5.608, 10057.953, 537.902, 53532.449 24/05/11,04:40:13,02,09,1, 11.9,1,1, 5.608, 10056.330, 537.946, 53530.611 24/05/11,04:40:13,03,09,1, 11.9,1,1, 5.608, 10057.530, 537.849, 53533.879 24/05/11,04:40:13,04,09,1, 11.9,1,1, 5.608, 10057.700, 537.702, 53531.013 24/05/11,04:40:13,05,09,1, 11.9,1,1, 5.608, 10056.149, 537.751, 53531.463 24/05/11,04:40:13,06,09,1, 11.9,1,1, 5.608, 10057.790, 537.672, 53533.255 24/05/11,04:40:13,07,09,1, 11.9,1,1, 5.608, 10056.549, 537.746, 53529.856 24/05/11,04:40:13,08,09,1, 11.9,1,1, 5.608, 10056.492, 537.921, 53532.973 24/05/11,04:40:13,09,09,1, 11.9,1,1, 5.608, 10057.877, 537.678, 53532.386 24/05/11,04:40:13,10,09,1, 11.9,1,1, 5.608, 10056.396, 537.951, 53530.771 24/05/11,04:40:13,11,09,1, 11.9,1,1, 5.608, 10057.477, 537.692, 53533.960 24/05/11,04:40:13,12,09,1, 11.9,1,1, 5.608, 10057.580, 537.610, 53531.030 24/05/11,04:40:13,13,09,1, 11.9,1,1, 5.608, 10056.110, 537.695, 53531.499 24/05/11,04:40:13,14,09,1, 11.9,1,1, 5.608, 10057.660, 537.526, 53533.104 24/05/11,04:40:13,15,09,1, 11.9,1,1, 5.608, 10056.479, 537.677, 53529.861 24/05/11,04:40:13,16,09,1, 11.9,1,1, 5.608, 10056.416, 537.723, 53532.861 24/05/11,04:40:13,17,09,1, 11.9,1,1, 5.608, 10057.914, 537.704, 53532.424 24/05/11,04:40:13,18,09,1, 11.9,1,1, 5.608, 10056.257, 537.715, 53530.591 24/05/11,04:40:13,19,09,1, 11.9,1,1, 5.608, 10057.498, 537.651, 53533.960 24/05/11,04:40:14,00,09,1, 12.0,1,1, 5.603, 10057.498, 537.651, 53533.960 24/05/11,04:40:14,01,09,1, 12.0,1,1, 5.603, 10057.281, 536.853, 53531.584 24/05/11,04:40:14,02,09,1, 12.0,1,1, 5.603, 10055.621, 536.913, 53530.485 24/05/11,04:40:14,03,09,1, 12.0,1,1, 5.603, 10056.948, 536.851, 53533.606 24/05/11,04:40:14,04,09,1, 12.0,1,1, 5.603, 10056.558, 536.620, 53529.994 24/05/11,04:40:14,05,09,1, 12.0,1,1, 5.603, 10055.331, 536.853, 53531.336 24/05/11,04:40:14,06,09,1, 12.0,1,1, 5.603, 10056.962, 536.649, 53532.327 24/05/11,04:40:14,07,09,1, 12.0,1,1, 5.603, 10055.642, 536.855, 53529.570 24/05/11,04:40:14,08,09,1, 12.0,1,1, 5.603, 10056.035, 536.827, 53533.003 24/05/11,04:40:14,09,09,1, 12.0,1,1, 5.603, 10057.127, 536.722, 53531.498 24/05/11,04:40:14,10,09,1, 12.0,1,1, 5.603, 10055.567, 536.818, 53530.490 24/05/11,04:40:14,11,09,1, 12.0,1,1, 5.603, 10056.913, 536.584, 53533.357 24/05/11,04:40:14,12,09,1, 12.0,1,1, 5.603, 10056.470, 536.629, 53529.977 24/05/11,04:40:14,13,09,1, 12.0,1,1, 5.603, 10055.230, 536.593, 53531.183 24/05/11,04:40:14,14,09,1, 12.0,1,1, 5.603, 10056.975, 536.646, 53532.322 24/05/11,04:40:14,15,09,1, 12.0,1,1, 5.603, 10055.516, 536.700, 53529.468 24/05/11,04:40:14,16,09,1, 12.0,1,1, 5.603, 10056.000, 536.862, 53532.947 24/05/11,04:40:14,17,09,1, 12.0,1,1, 5.603, 10057.135, 536.612, 53531.496 24/05/11,04:40:14,18,09,1, 12.0,1,1, 5.603, 10055.461, 536.732, 53530.482 24/05/11,04:40:14,19,09,1, 12.0,1,1, 5.603, 10056.826, 536.523, 53533.234 24/05/11,04:40:15,00,08,1, 11.8,1,1, 5.607, 10056.822, 536.523, 53533.234 24/05/11,04:40:15,01,08,1, 11.8,1,1, 5.607, 10056.676, 535.574, 53530.578 24/05/11,04:40:15,02,08,1, 11.8,1,1, 5.607, 10055.040, 535.653, 53530.153 24/05/11,04:40:15,03,08,1, 11.8,1,1, 5.607, 10056.481, 535.470, 53532.491 24/05/11,04:40:15,04,08,1, 11.8,1,1, 5.607, 10055.684, 535.476, 53529.008 24/05/11,04:40:15,05,08,1, 11.8,1,1, 5.607, 10054.927, 535.613, 53531.179 24/05/11,04:40:15,06,08,1, 11.8,1,1, 5.607, 10056.538, 535.445, 53531.543 24/05/11,04:40:15,07,08,1, 11.8,1,1, 5.607, 10055.159, 535.722, 53529.250 24/05/11,04:40:15,08,08,1, 11.8,1,1, 5.607, 10055.921, 535.562, 53532.615 24/05/11,04:40:15,09,08,1, 11.8,1,1, 5.607, 10056.691, 535.492, 53530.519 24/05/11,04:40:15,10,08,1, 11.8,1,1, 5.607, 10055.046, 535.457, 53530.081 24/05/11,04:40:15,11,08,1, 11.8,1,1, 5.607, 10056.511, 535.291, 53532.448 24/05/11,04:40:15,12,08,1, 11.8,1,1, 5.607, 10055.664, 535.267, 53528.878 24/05/11,04:40:15,13,08,1, 11.8,1,1, 5.607, 10054.994, 535.521, 53531.152 24/05/11,04:40:15,14,08,1, 11.8,1,1, 5.607, 10056.550, 535.350, 53531.513 24/05/11,04:40:15,15,08,1, 11.8,1,1, 5.607, 10055.138, 535.480, 53529.120 24/05/11,04:40:15,16,08,1, 11.8,1,1, 5.607, 10055.995, 535.470, 53532.669 24/05/11,04:40:15,17,08,1, 11.8,1,1, 5.607, 10056.674, 535.173, 53530.386 24/05/11,04:40:15,18,08,1, 11.8,1,1, 5.607, 10055.095, 535.350, 53530.132 24/05/11,04:40:15,19,08,1, 11.8,1,1, 5.607, 10056.518, 535.062, 53532.333 24/05/11,04:40:16,00,09,1, 12.0,1,1, 5.609, 10056.514, 535.062, 53532.333 24/05/11,04:40:16,01,09,1, 12.0,1,1, 5.609, 10057.011, 533.613, 53529.869 24/05/11,04:40:16,02,09,1, 12.0,1,1, 5.609, 10055.443, 533.617, 53529.009 24/05/11,04:40:16,03,09,1, 12.0,1,1, 5.609, 10056.480, 533.411, 53531.318 24/05/11,04:40:16,04,09,1, 12.0,1,1, 5.609, 10056.165, 533.632, 53528.435 24/05/11,04:40:16,05,09,1, 12.0,1,1, 5.609, 10055.264, 533.532, 53529.964 24/05/11,04:40:16,06,09,1, 12.0,1,1, 5.609, 10056.936, 533.611, 53530.897 24/05/11,04:40:16,07,09,1, 12.0,1,1, 5.609, 10055.858, 533.643, 53528.575 24/05/11,04:40:16,08,09,1, 12.0,1,1, 5.609, 10056.203, 533.444, 53531.305 24/05/11,04:40:16,09,09,1, 12.0,1,1, 5.609, 10057.157, 533.490, 53529.861 24/05/11,04:40:16,10,09,1, 12.0,1,1, 5.609, 10055.411, 533.287, 53528.829 24/05/11,04:40:16,11,09,1, 12.0,1,1, 5.609, 10056.553, 533.301, 53531.190 24/05/11,04:40:16,12,09,1, 12.0,1,1, 5.609, 10056.199, 533.339, 53528.277 24/05/11,04:40:16,13,09,1, 12.0,1,1, 5.609, 10055.364, 533.402, 53529.929 24/05/11,04:40:16,14,09,1, 12.0,1,1, 5.609, 10057.017, 533.360, 53530.816 24/05/11,04:40:16,15,09,1, 12.0,1,1, 5.609, 10055.911, 533.378, 53528.475 24/05/11,04:40:16,16,09,1, 12.0,1,1, 5.609, 10056.311, 533.199, 53531.289 24/05/11,04:40:16,17,09,1, 12.0,1,1, 5.609, 10057.123, 533.178, 53529.646 24/05/11,04:40:16,18,09,1, 12.0,1,1, 5.609, 10055.505, 533.154, 53528.797 24/05/11,04:40:16,19,09,1, 12.0,1,1, 5.609, 10056.609, 532.922, 53531.016 24/05/11,04:40:17,00,09,1, 11.9,1,1, 5.610, 10056.605, 532.922, 53531.016 24/05/11,04:40:17,01,09,1, 11.9,1,1, 5.610, 10057.615, 531.356, 53528.231 24/05/11,04:40:17,02,09,1, 11.9,1,1, 5.610, 10056.051, 531.333, 53527.906 24/05/11,04:40:17,03,09,1, 11.9,1,1, 5.610, 10057.314, 531.199, 53529.937 24/05/11,04:40:17,04,09,1, 11.9,1,1, 5.610, 10056.776, 531.443, 53527.199 24/05/11,04:40:17,05,09,1, 11.9,1,1, 5.610, 10056.257, 531.331, 53529.290 24/05/11,04:40:17,06,09,1, 11.9,1,1, 5.610, 10057.948, 531.338, 53529.623 24/05/11,04:40:17,07,09,1, 11.9,1,1, 5.610, 10056.640, 531.288, 53527.459 24/05/11,04:40:17,08,09,1, 11.9,1,1, 5.610, 10057.203, 531.162, 53530.294 24/05/11,04:40:17,09,09,1, 11.9,1,1, 5.610, 10057.696, 531.127, 53528.012 24/05/11,04:40:17,10,09,1, 11.9,1,1, 5.610, 10056.069, 530.995, 53527.734 24/05/11,04:40:17,11,09,1, 11.9,1,1, 5.610, 10057.499, 531.148, 53529.903 24/05/11,04:40:17,12,09,1, 11.9,1,1, 5.610, 10056.840, 531.126, 53526.969 24/05/11,04:40:17,13,09,1, 11.9,1,1, 5.610, 10056.480, 531.174, 53529.319 24/05/11,04:40:17,14,09,1, 11.9,1,1, 5.610, 10058.066, 531.076, 53529.462 24/05/11,04:40:17,15,09,1, 11.9,1,1, 5.610, 10056.691, 531.117, 53527.480 24/05/11,04:40:17,16,09,1, 11.9,1,1, 5.610, 10057.288, 530.836, 53530.125 24/05/11,04:40:17,17,09,1, 11.9,1,1, 5.610, 10057.759, 530.925, 53527.855 24/05/11,04:40:17,18,09,1, 11.9,1,1, 5.610, 10056.212, 530.801, 53527.756 24/05/11,04:40:17,19,09,1, 11.9,1,1, 5.610, 10057.543, 530.807, 53529.784 24/05/11,04:40:18,00,09,1, 11.9,1,1, 5.613, 10057.540, 530.807, 53529.784 24/05/11,04:40:18,01,09,1, 11.9,1,1, 5.613, 10058.149, 529.107, 53526.573 24/05/11,04:40:18,02,09,1, 11.9,1,1, 5.613, 10056.669, 529.139, 53526.886 24/05/11,04:40:18,03,09,1, 11.9,1,1, 5.613, 10058.217, 529.096, 53528.702 24/05/11,04:40:18,04,09,1, 11.9,1,1, 5.613, 10057.454, 529.299, 53525.969 24/05/11,04:40:18,05,09,1, 11.9,1,1, 5.613, 10057.263, 529.074, 53528.570 24/05/11,04:40:18,06,09,1, 11.9,1,1, 5.613, 10058.709, 529.205, 53528.137 24/05/11,04:40:18,07,09,1, 11.9,1,1, 5.613, 10057.278, 529.055, 53526.353 24/05/11,04:40:18,08,09,1, 11.9,1,1, 5.613, 10058.056, 528.884, 53529.110 24/05/11,04:40:18,09,09,1, 11.9,1,1, 5.613, 10058.240, 528.973, 53526.493 24/05/11,04:40:18,10,09,1, 11.9,1,1, 5.613, 10056.693, 528.873, 53526.720 24/05/11,04:40:18,11,09,1, 11.9,1,1, 5.613, 10058.300, 528.983, 53528.523 24/05/11,04:40:18,12,09,1, 11.9,1,1, 5.613, 10057.518, 529.008, 53525.902 24/05/11,04:40:18,13,09,1, 11.9,1,1, 5.613, 10057.429, 529.016, 53528.525 24/05/11,04:40:18,14,09,1, 11.9,1,1, 5.613, 10058.750, 528.906, 53527.957 24/05/11,04:40:18,15,09,1, 11.9,1,1, 5.613, 10057.299, 528.933, 53526.198 24/05/11,04:40:18,16,09,1, 11.9,1,1, 5.613, 10058.088, 528.635, 53528.852 24/05/11,04:40:18,17,09,1, 11.9,1,1, 5.613, 10058.251, 528.778, 53526.402 24/05/11,04:40:18,18,09,1, 11.9,1,1, 5.613, 10056.814, 528.711, 53526.751 24/05/11,04:40:18,19,09,1, 11.9,1,1, 5.613, 10058.333, 528.720, 53528.484 24/05/11,04:40:19,00,09,1, 11.8,1,1, 5.604, 10058.333, 528.720, 53528.484 24/05/11,04:40:19,01,09,1, 11.8,1,1, 5.604, 10058.784, 527.464, 53525.771 24/05/11,04:40:19,02,09,1, 11.8,1,1, 5.604, 10057.715, 527.370, 53525.795 24/05/11,04:40:19,03,09,1, 11.8,1,1, 5.604, 10058.877, 527.413, 53527.902 24/05/11,04:40:19,04,09,1, 11.8,1,1, 5.604, 10058.587, 527.621, 53525.203 24/05/11,04:40:19,05,09,1, 11.8,1,1, 5.604, 10058.019, 527.209, 53526.985 24/05/11,04:40:19,06,09,1, 11.8,1,1, 5.604, 10059.688, 527.518, 53527.401 24/05/11,04:40:19,07,09,1, 11.8,1,1, 5.604, 10058.142, 527.179, 53524.947 24/05/11,04:40:19,08,09,1, 11.8,1,1, 5.604, 10058.546, 527.100, 53527.588 24/05/11,04:40:19,09,09,1, 11.8,1,1, 5.604, 10059.133, 527.325, 53525.748 24/05/11,04:40:19,10,09,1, 11.8,1,1, 5.604, 10057.530, 527.105, 53525.298 24/05/11,04:40:19,11,09,1, 11.8,1,1, 5.604, 10059.124, 527.384, 53527.767 24/05/11,04:40:19,12,09,1, 11.8,1,1, 5.604, 10058.660, 527.354, 53525.053 24/05/11,04:40:19,13,09,1, 11.8,1,1, 5.604, 10058.187, 527.217, 53526.992 24/05/11,04:40:19,14,09,1, 11.8,1,1, 5.604, 10059.807, 527.263, 53527.333 24/05/11,04:40:19,15,09,1, 11.8,1,1, 5.604, 10058.275, 527.089, 53524.924 24/05/11,04:40:19,16,09,1, 11.8,1,1, 5.604, 10058.705, 526.897, 53527.554 24/05/11,04:40:19,17,09,1, 11.8,1,1, 5.604, 10059.274, 527.162, 53525.547 24/05/11,04:40:19,18,09,1, 11.8,1,1, 5.604, 10057.666, 526.916, 53525.314 24/05/11,04:40:19,19,09,1, 11.8,1,1, 5.604, 10059.277, 527.148, 53527.691 24/05/11,04:40:20,00,09,1, 11.9,1,1, 5.609, 10059.276, 527.148, 53527.691 24/05/11,04:40:20,01,09,1, 11.9,1,1, 5.609, 10060.263, 525.650, 53524.433 24/05/11,04:40:20,02,09,1, 11.9,1,1, 5.609, 10058.811, 525.544, 53524.594 24/05/11,04:40:20,03,09,1, 11.9,1,1, 5.609, 10060.589, 525.697, 53526.664 24/05/11,04:40:20,04,09,1, 11.9,1,1, 5.609, 10060.002, 525.743, 53524.058 24/05/11,04:40:20,05,09,1, 11.9,1,1, 5.609, 10059.604, 525.427, 53526.124 24/05/11,04:40:20,06,09,1, 11.9,1,1, 5.609, 10061.155, 525.622, 53526.022 24/05/11,04:40:20,07,09,1, 11.9,1,1, 5.609, 10059.399, 525.332, 53523.814 24/05/11,04:40:20,08,09,1, 11.9,1,1, 5.609, 10060.110, 525.327, 53526.557 24/05/11,04:40:20,09,09,1, 11.9,1,1, 5.609, 10060.433, 525.514, 53524.226 24/05/11,04:40:20,10,09,1, 11.9,1,1, 5.609, 10059.021, 525.268, 53524.396 24/05/11,04:40:20,11,09,1, 11.9,1,1, 5.609, 10060.809, 525.586, 53526.628 24/05/11,04:40:20,12,09,1, 11.9,1,1, 5.609, 10060.111, 525.435, 53523.865 24/05/11,04:40:20,13,09,1, 11.9,1,1, 5.609, 10059.857, 525.340, 53526.141 24/05/11,04:40:20,14,09,1, 11.9,1,1, 5.609, 10061.316, 525.407, 53525.787 24/05/11,04:40:20,15,09,1, 11.9,1,1, 5.609, 10059.592, 525.196, 53523.731 24/05/11,04:40:20,16,09,1, 11.9,1,1, 5.609, 10060.242, 525.075, 53526.363 24/05/11,04:40:20,17,09,1, 11.9,1,1, 5.609, 10060.632, 525.339, 53524.114 24/05/11,04:40:20,18,09,1, 11.9,1,1, 5.609, 10059.188, 525.143, 53524.311 24/05/11,04:40:20,19,09,1, 11.9,1,1, 5.609, 10061.026, 525.305, 53526.437 24/05/11,04:40:21,00,09,1, 11.9,1,1, 5.609, 10061.020, 525.305, 53526.437 24/05/11,04:40:21,01,09,1, 11.9,1,1, 5.609, 10062.166, 523.657, 53522.957 24/05/11,04:40:21,02,09,1, 11.9,1,1, 5.609, 10060.939, 523.580, 53523.588 24/05/11,04:40:21,03,09,1, 11.9,1,1, 5.609, 10062.767, 523.725, 53525.402 24/05/11,04:40:21,04,09,1, 11.9,1,1, 5.609, 10061.956, 523.702, 53522.628 24/05/11,04:40:21,05,09,1, 11.9,1,1, 5.609, 10061.753, 523.409, 53524.931 24/05/11,04:40:21,06,09,1, 11.9,1,1, 5.609, 10063.076, 523.584, 53524.359 24/05/11,04:40:21,07,09,1, 11.9,1,1, 5.609, 10061.322, 523.322, 53522.523 24/05/11,04:40:21,08,09,1, 11.9,1,1, 5.609, 10062.149, 523.318, 53525.266 24/05/11,04:40:21,09,09,1, 11.9,1,1, 5.609, 10062.395, 523.585, 53522.904 24/05/11,04:40:21,10,09,1, 11.9,1,1, 5.609, 10061.103, 523.229, 53523.411 24/05/11,04:40:21,11,09,1, 11.9,1,1, 5.609, 10063.021, 523.592, 53525.439 24/05/11,04:40:21,12,09,1, 11.9,1,1, 5.609, 10062.117, 523.377, 53522.527 24/05/11,04:40:21,13,09,1, 11.9,1,1, 5.609, 10062.000, 523.271, 53525.012 24/05/11,04:40:21,14,09,1, 11.9,1,1, 5.609, 10063.300, 523.296, 53524.315 24/05/11,04:40:21,15,09,1, 11.9,1,1, 5.609, 10061.508, 523.077, 53522.368 24/05/11,04:40:21,16,09,1, 11.9,1,1, 5.609, 10062.393, 523.167, 53525.140 24/05/11,04:40:21,17,09,1, 11.9,1,1, 5.609, 10062.545, 523.327, 53522.710 24/05/11,04:40:21,18,09,1, 11.9,1,1, 5.609, 10061.332, 523.132, 53523.305 24/05/11,04:40:21,19,09,1, 11.9,1,1, 5.609, 10063.135, 523.266, 53525.063 24/05/11,04:40:22,00,09,1, 11.9,1,1, 5.610, 10063.131, 523.266, 53525.063 24/05/11,04:40:22,01,09,1, 11.9,1,1, 5.610, 10064.287, 521.207, 53521.365 24/05/11,04:40:22,02,09,1, 11.9,1,1, 5.610, 10063.200, 521.131, 53522.363 24/05/11,04:40:22,03,09,1, 11.9,1,1, 5.610, 10065.090, 521.258, 53523.881 24/05/11,04:40:22,04,09,1, 11.9,1,1, 5.610, 10064.122, 521.102, 53521.059 24/05/11,04:40:22,05,09,1, 11.9,1,1, 5.610, 10064.114, 520.899, 53523.545 24/05/11,04:40:22,06,09,1, 11.9,1,1, 5.610, 10065.248, 520.958, 53522.561 24/05/11,04:40:22,07,09,1, 11.9,1,1, 5.610, 10063.388, 520.782, 53521.059 24/05/11,04:40:22,08,09,1, 11.9,1,1, 5.610, 10064.474, 520.737, 53523.597 24/05/11,04:40:22,09,09,1, 11.9,1,1, 5.610, 10064.570, 521.026, 53521.155 24/05/11,04:40:22,10,09,1, 11.9,1,1, 5.610, 10063.426, 520.711, 53521.976 24/05/11,04:40:22,11,09,1, 11.9,1,1, 5.610, 10065.371, 521.008, 53523.644 24/05/11,04:40:22,12,09,1, 11.9,1,1, 5.610, 10064.302, 520.769, 53520.750 24/05/11,04:40:22,13,09,1, 11.9,1,1, 5.610, 10064.341, 520.643, 53523.309 24/05/11,04:40:22,14,09,1, 11.9,1,1, 5.610, 10065.509, 520.690, 53522.302 24/05/11,04:40:22,15,09,1, 11.9,1,1, 5.610, 10063.629, 520.420, 53520.663 24/05/11,04:40:22,16,09,1, 11.9,1,1, 5.610, 10064.726, 520.539, 53523.423 24/05/11,04:40:22,17,09,1, 11.9,1,1, 5.610, 10064.820, 520.642, 53520.814 24/05/11,04:40:22,18,09,1, 11.9,1,1, 5.610, 10063.748, 520.520, 53521.934 24/05/11,04:40:22,19,09,1, 11.9,1,1, 5.610, 10065.607, 520.630, 53523.494 24/05/11,04:40:23,00,08,1, 11.9,1,1, 5.614, 10065.601, 520.630, 53523.494 24/05/11,04:40:23,01,08,1, 11.9,1,1, 5.614, 10066.417, 517.995, 53519.082 24/05/11,04:40:23,02,08,1, 11.9,1,1, 5.614, 10066.152, 517.820, 53521.274 24/05/11,04:40:23,03,08,1, 11.9,1,1, 5.614, 10067.760, 517.907, 53521.334 24/05/11,04:40:23,04,08,1, 11.9,1,1, 5.614, 10066.297, 517.738, 53519.242 24/05/11,04:40:23,05,08,1, 11.9,1,1, 5.614, 10067.116, 517.656, 53522.120 24/05/11,04:40:23,06,08,1, 11.9,1,1, 5.614, 10067.405, 517.514, 53519.704 24/05/11,04:40:23,07,08,1, 11.9,1,1, 5.614, 10065.934, 517.565, 53519.740 24/05/11,04:40:23,08,08,1, 11.9,1,1, 5.614, 10067.315, 517.465, 53521.570 24/05/11,04:40:23,09,08,1, 11.9,1,1, 5.614, 10066.680, 517.656, 53518.859 24/05/11,04:40:23,10,08,1, 11.9,1,1, 5.614, 10066.391, 517.508, 53521.150 24/05/11,04:40:23,11,08,1, 11.9,1,1, 5.614, 10067.915, 517.537, 53521.161 24/05/11,04:40:23,12,08,1, 11.9,1,1, 5.614, 10066.568, 517.495, 53519.272 24/05/11,04:40:23,13,08,1, 11.9,1,1, 5.614, 10067.272, 517.203, 53521.927 24/05/11,04:40:23,14,08,1, 11.9,1,1, 5.614, 10067.669, 517.294, 53519.588 24/05/11,04:40:23,15,08,1, 11.9,1,1, 5.614, 10066.101, 517.124, 53519.467 24/05/11,04:40:23,16,08,1, 11.9,1,1, 5.614, 10067.591, 517.203, 53521.387 24/05/11,04:40:23,17,08,1, 11.9,1,1, 5.614, 10066.898, 517.215, 53518.516 24/05/11,04:40:23,18,08,1, 11.9,1,1, 5.614, 10066.666, 517.175, 53520.889 24/05/11,04:40:23,19,08,1, 11.9,1,1, 5.614, 10068.215, 517.122, 53520.820 24/05/11,04:40:24,00,08,1, 11.9,1,1, 5.612, 10068.213, 517.122, 53520.820 24/05/11,04:40:24,01,08,1, 11.9,1,1, 5.612, 10068.679, 514.541, 53517.382 24/05/11,04:40:24,02,08,1, 11.9,1,1, 5.612, 10068.459, 514.335, 53519.753 24/05/11,04:40:24,03,08,1, 11.9,1,1, 5.612, 10069.945, 514.397, 53519.446 24/05/11,04:40:24,04,08,1, 11.9,1,1, 5.612, 10068.562, 514.252, 53517.612 24/05/11,04:40:24,05,08,1, 11.9,1,1, 5.612, 10069.293, 514.083, 53520.353 24/05/11,04:40:24,06,08,1, 11.9,1,1, 5.612, 10069.572, 514.093, 53517.959 24/05/11,04:40:24,07,08,1, 11.9,1,1, 5.612, 10068.077, 514.046, 53518.119 24/05/11,04:40:24,08,08,1, 11.9,1,1, 5.612, 10069.569, 514.099, 53519.993 24/05/11,04:40:24,09,08,1, 11.9,1,1, 5.612, 10068.833, 514.079, 53517.112 24/05/11,04:40:24,10,08,1, 11.9,1,1, 5.612, 10068.721, 514.130, 53519.722 24/05/11,04:40:24,11,08,1, 11.9,1,1, 5.612, 10070.118, 513.981, 53519.357 24/05/11,04:40:24,12,08,1, 11.9,1,1, 5.612, 10068.766, 513.990, 53517.615 24/05/11,04:40:24,13,08,1, 11.9,1,1, 5.612, 10069.516, 513.699, 53520.278 24/05/11,04:40:24,14,08,1, 11.9,1,1, 5.612, 10069.784, 513.810, 53517.819 24/05/11,04:40:24,15,08,1, 11.9,1,1, 5.612, 10068.330, 513.674, 53518.037 24/05/11,04:40:24,16,08,1, 11.9,1,1, 5.612, 10069.813, 513.661, 53519.768 24/05/11,04:40:24,17,08,1, 11.9,1,1, 5.612, 10069.069, 513.859, 53517.112 24/05/11,04:40:24,18,08,1, 11.9,1,1, 5.612, 10068.921, 513.624, 53519.400 24/05/11,04:40:24,19,08,1, 11.9,1,1, 5.612, 10070.428, 513.719, 53519.152 24/05/11,04:40:25,00,09,1, 11.9,1,1, 5.609, 10070.424, 513.719, 53519.152 24/05/11,04:40:25,01,09,1, 11.9,1,1, 5.609, 10070.985, 511.475, 53516.001 24/05/11,04:40:25,02,09,1, 11.9,1,1, 5.609, 10070.908, 511.434, 53518.505 24/05/11,04:40:25,03,09,1, 11.9,1,1, 5.609, 10072.355, 511.317, 53518.157 24/05/11,04:40:25,04,09,1, 11.9,1,1, 5.609, 10070.919, 511.352, 53516.439 24/05/11,04:40:25,05,09,1, 11.9,1,1, 5.609, 10071.734, 511.062, 53519.064 24/05/11,04:40:25,06,09,1, 11.9,1,1, 5.609, 10071.904, 511.161, 53516.565 24/05/11,04:40:25,07,09,1, 11.9,1,1, 5.609, 10070.501, 511.037, 53516.841 24/05/11,04:40:25,08,09,1, 11.9,1,1, 5.609, 10072.067, 511.104, 53518.613 24/05/11,04:40:25,09,09,1, 11.9,1,1, 5.609, 10071.282, 511.149, 53515.886 24/05/11,04:40:25,10,09,1, 11.9,1,1, 5.609, 10071.203, 511.091, 53518.388 24/05/11,04:40:25,11,09,1, 11.9,1,1, 5.609, 10072.603, 511.082, 53518.082 24/05/11,04:40:25,12,09,1, 11.9,1,1, 5.609, 10071.117, 510.999, 53516.268 24/05/11,04:40:25,13,09,1, 11.9,1,1, 5.609, 10072.025, 510.838, 53518.984 24/05/11,04:40:25,14,09,1, 11.9,1,1, 5.609, 10072.162, 510.820, 53516.404 24/05/11,04:40:25,15,09,1, 11.9,1,1, 5.609, 10070.744, 510.905, 53516.795 24/05/11,04:40:25,16,09,1, 11.9,1,1, 5.609, 10072.281, 510.771, 53518.482 24/05/11,04:40:25,17,09,1, 11.9,1,1, 5.609, 10071.535, 510.999, 53515.819 24/05/11,04:40:25,18,09,1, 11.9,1,1, 5.609, 10071.427, 510.793, 53518.211 24/05/11,04:40:25,19,09,1, 11.9,1,1, 5.609, 10072.909, 510.849, 53517.861 24/05/11,04:40:26,00,07,1, 11.9,1,1, 5.611, 10072.902, 510.849, 53517.861 24/05/11,04:40:26,01,07,1, 11.9,1,1, 5.611, 10073.630, 508.800, 53514.811 24/05/11,04:40:26,02,07,1, 11.9,1,1, 5.611, 10073.620, 508.826, 53517.417 24/05/11,04:40:26,03,07,1, 11.9,1,1, 5.611, 10075.038, 508.715, 53516.945 24/05/11,04:40:26,04,07,1, 11.9,1,1, 5.611, 10073.550, 508.717, 53515.305 24/05/11,04:40:26,05,07,1, 11.9,1,1, 5.611, 10074.372, 508.507, 53518.034 24/05/11,04:40:26,06,07,1, 11.9,1,1, 5.611, 10074.545, 508.542, 53515.425 24/05/11,04:40:26,07,07,1, 11.9,1,1, 5.611, 10073.158, 508.486, 53515.839 24/05/11,04:40:26,08,07,1, 11.9,1,1, 5.611, 10074.660, 508.445, 53517.509 24/05/11,04:40:26,09,07,1, 11.9,1,1, 5.611, 10073.957, 508.669, 53514.812 24/05/11,04:40:26,10,07,1, 11.9,1,1, 5.611, 10073.885, 508.454, 53517.259 24/05/11,04:40:26,11,07,1, 11.9,1,1, 5.611, 10075.318, 508.554, 53517.028 24/05/11,04:40:26,12,07,1, 11.9,1,1, 5.611, 10073.834, 508.397, 53515.261 24/05/11,04:40:26,13,07,1, 11.9,1,1, 5.611, 10074.674, 508.250, 53517.888 24/05/11,04:40:26,14,07,1, 11.9,1,1, 5.611, 10074.808, 508.272, 53515.223 24/05/11,04:40:26,15,07,1, 11.9,1,1, 5.611, 10073.467, 508.222, 53515.709 24/05/11,04:40:26,16,07,1, 11.9,1,1, 5.611, 10074.991, 508.248, 53517.449 24/05/11,04:40:26,17,07,1, 11.9,1,1, 5.611, 10074.151, 508.351, 53514.717 24/05/11,04:40:26,18,07,1, 11.9,1,1, 5.611, 10074.169, 508.312, 53517.325 24/05/11,04:40:26,19,07,1, 11.9,1,1, 5.611, 10075.663, 508.234, 53516.875 24/05/11,04:40:27,00,08,1, 11.9,1,1, 5.612, 10075.656, 508.234, 53516.875 24/05/11,04:40:27,01,08,1, 11.9,1,1, 5.612, 10076.415, 506.122, 53513.806 24/05/11,04:40:27,02,08,1, 11.9,1,1, 5.612, 10076.358, 505.943, 53516.218 24/05/11,04:40:27,03,08,1, 11.9,1,1, 5.612, 10077.857, 505.960, 53515.888 24/05/11,04:40:27,04,08,1, 11.9,1,1, 5.612, 10076.279, 505.756, 53514.105 24/05/11,04:40:27,05,08,1, 11.9,1,1, 5.612, 10077.177, 505.723, 53516.904 24/05/11,04:40:27,06,08,1, 11.9,1,1, 5.612, 10077.261, 505.640, 53514.121 24/05/11,04:40:27,07,08,1, 11.9,1,1, 5.612, 10075.937, 505.637, 53514.730 24/05/11,04:40:27,08,08,1, 11.9,1,1, 5.612, 10077.509, 505.618, 53516.445 24/05/11,04:40:27,09,08,1, 11.9,1,1, 5.612, 10076.656, 505.751, 53513.662 24/05/11,04:40:27,10,08,1, 11.9,1,1, 5.612, 10076.663, 505.663, 53516.280 24/05/11,04:40:27,11,08,1, 11.9,1,1, 5.612, 10078.055, 505.563, 53515.747 24/05/11,04:40:27,12,08,1, 11.9,1,1, 5.612, 10076.582, 505.563, 53514.072 24/05/11,04:40:27,13,08,1, 11.9,1,1, 5.612, 10077.442, 505.324, 53516.717 24/05/11,04:40:27,14,08,1, 11.9,1,1, 5.612, 10077.609, 505.431, 53514.177 24/05/11,04:40:27,15,08,1, 11.9,1,1, 5.612, 10076.124, 505.261, 53514.517 24/05/11,04:40:27,16,08,1, 11.9,1,1, 5.612, 10077.812, 505.412, 53516.184 24/05/11,04:40:27,17,08,1, 11.9,1,1, 5.612, 10076.973, 505.432, 53513.462 24/05/11,04:40:27,18,08,1, 11.9,1,1, 5.612, 10076.902, 505.346, 53516.051 24/05/11,04:40:27,19,08,1, 11.9,1,1, 5.612, 10078.396, 505.292, 53515.582 24/05/11,04:40:28,00,08,1, 11.9,1,1, 5.615, 10078.393, 505.292, 53515.582 24/05/11,04:40:28,01,08,1, 11.9,1,1, 5.615, 10079.816, 502.892, 53512.697 24/05/11,04:40:28,02,08,1, 11.9,1,1, 5.615, 10078.815, 502.537, 53513.987 24/05/11,04:40:28,03,08,1, 11.9,1,1, 5.615, 10080.786, 502.807, 53515.439 24/05/11,04:40:28,04,08,1, 11.9,1,1, 5.615, 10079.456, 502.546, 53512.479 24/05/11,04:40:28,05,08,1, 11.9,1,1, 5.615, 10079.465, 502.317, 53514.943 24/05/11,04:40:28,06,08,1, 11.9,1,1, 5.615, 10080.583, 502.627, 53513.767 24/05/11,04:40:28,07,08,1, 11.9,1,1, 5.615, 10078.675, 502.196, 53512.319 24/05/11,04:40:28,08,08,1, 11.9,1,1, 5.615, 10080.060, 502.533, 53515.208 24/05/11,04:40:28,09,08,1, 11.9,1,1, 5.615, 10080.037, 502.509, 53512.577 24/05/11,04:40:28,10,08,1, 11.9,1,1, 5.615, 10079.109, 502.320, 53513.883 24/05/11,04:40:28,11,08,1, 11.9,1,1, 5.615, 10081.036, 502.505, 53515.108 24/05/11,04:40:28,12,08,1, 11.9,1,1, 5.615, 10079.739, 502.191, 53512.207 24/05/11,04:40:28,13,08,1, 11.9,1,1, 5.615, 10079.831, 502.060, 53514.884 24/05/11,04:40:28,14,08,1, 11.9,1,1, 5.615, 10080.838, 502.209, 53513.559 24/05/11,04:40:28,15,08,1, 11.9,1,1, 5.615, 10078.971, 501.978, 53512.241 24/05/11,04:40:28,16,08,1, 11.9,1,1, 5.615, 10080.340, 502.111, 53515.121 24/05/11,04:40:28,17,08,1, 11.9,1,1, 5.615, 10080.265, 502.277, 53512.537 24/05/11,04:40:28,18,08,1, 11.9,1,1, 5.615, 10079.358, 501.942, 53513.603 24/05/11,04:40:28,19,08,1, 11.9,1,1, 5.615, 10081.280, 502.234, 53514.999 24/05/11,04:40:29,00,07,1, 11.9,1,1, 5.610, 10081.272, 502.234, 53514.999 24/05/11,04:40:29,01,07,1, 11.9,1,1, 5.610, 10082.246, 499.672, 53511.010 24/05/11,04:40:29,02,07,1, 11.9,1,1, 5.610, 10081.334, 499.584, 53512.603 24/05/11,04:40:29,03,07,1, 11.9,1,1, 5.610, 10083.287, 499.742, 53513.715 24/05/11,04:40:29,04,07,1, 11.9,1,1, 5.610, 10081.883, 499.423, 53510.826 24/05/11,04:40:29,05,07,1, 11.9,1,1, 5.610, 10082.029, 499.301, 53513.474 24/05/11,04:40:29,06,07,1, 11.9,1,1, 5.610, 10082.978, 499.402, 53511.963 24/05/11,04:40:29,07,07,1, 11.9,1,1, 5.610, 10081.098, 499.178, 53510.827 24/05/11,04:40:29,08,07,1, 11.9,1,1, 5.610, 10082.510, 499.355, 53513.641 24/05/11,04:40:29,09,07,1, 11.9,1,1, 5.610, 10082.476, 499.508, 53511.035 24/05/11,04:40:29,10,07,1, 11.9,1,1, 5.610, 10081.529, 499.130, 53512.306 24/05/11,04:40:29,11,07,1, 11.9,1,1, 5.610, 10083.470, 499.445, 53513.533 24/05/11,04:40:29,12,07,1, 11.9,1,1, 5.610, 10082.129, 499.055, 53510.701 24/05/11,04:40:29,13,07,1, 11.9,1,1, 5.610, 10082.261, 498.965, 53513.279 24/05/11,04:40:29,14,07,1, 11.9,1,1, 5.610, 10083.262, 499.198, 53511.961 24/05/11,04:40:29,15,07,1, 11.9,1,1, 5.610, 10081.346, 498.816, 53510.716 24/05/11,04:40:29,16,07,1, 11.9,1,1, 5.610, 10082.804, 499.117, 53513.606 24/05/11,04:40:29,17,07,1, 11.9,1,1, 5.610, 10082.662, 499.064, 53510.848 24/05/11,04:40:29,18,07,1, 11.9,1,1, 5.610, 10081.810, 498.926, 53512.284 24/05/11,04:40:29,19,07,1, 11.9,1,1, 5.610, 10083.717, 499.016, 53513.356 24/05/11,04:40:30,00,07,1, 11.9,1,1, 5.612, 10083.709, 499.016, 53513.356 24/05/11,04:40:30,01,07,1, 11.9,1,1, 5.612, 10084.564, 496.724, 53509.539 24/05/11,04:40:30,02,07,1, 11.9,1,1, 5.612, 10083.621, 496.347, 53510.734 24/05/11,04:40:30,03,07,1, 11.9,1,1, 5.612, 10085.550, 496.723, 53512.094 24/05/11,04:40:30,04,07,1, 11.9,1,1, 5.612, 10084.157, 496.310, 53509.166 24/05/11,04:40:30,05,07,1, 11.9,1,1, 5.612, 10084.227, 496.238, 53511.759 24/05/11,04:40:30,06,07,1, 11.9,1,1, 5.612, 10085.294, 496.375, 53510.397 24/05/11,04:40:30,07,07,1, 11.9,1,1, 5.612, 10083.390, 496.049, 53509.147 24/05/11,04:40:30,08,07,1, 11.9,1,1, 5.612, 10084.799, 496.380, 53512.070 24/05/11,04:40:30,09,07,1, 11.9,1,1, 5.612, 10084.728, 496.318, 53509.154 24/05/11,04:40:30,10,07,1, 11.9,1,1, 5.612, 10083.825, 496.165, 53510.614 24/05/11,04:40:30,11,07,1, 11.9,1,1, 5.612, 10085.798, 496.315, 53511.872 24/05/11,04:40:30,12,07,1, 11.9,1,1, 5.612, 10084.420, 496.095, 53509.055 24/05/11,04:40:30,13,07,1, 11.9,1,1, 5.612, 10084.487, 495.832, 53511.484 24/05/11,04:40:30,14,07,1, 11.9,1,1, 5.612, 10085.546, 496.101, 53510.169 24/05/11,04:40:30,15,07,1, 11.9,1,1, 5.612, 10083.642, 495.781, 53508.896 24/05/11,04:40:30,16,07,1, 11.9,1,1, 5.612, 10085.004, 495.948, 53511.749 24/05/11,04:40:30,17,07,1, 11.9,1,1, 5.612, 10084.999, 496.089, 53509.102 24/05/11,04:40:30,18,07,1, 11.9,1,1, 5.612, 10084.067, 495.697, 53510.352 24/05/11,04:40:30,19,07,1, 11.9,1,1, 5.612, 10085.998, 496.045, 53511.739 24/05/11,04:40:31,00,07,1, 11.9,1,1, 5.613, 10085.995, 496.045, 53511.739 24/05/11,04:40:31,01,07,1, 11.9,1,1, 5.613, 10086.970, 493.595, 53507.794 24/05/11,04:40:31,02,07,1, 11.9,1,1, 5.613, 10086.038, 493.452, 53509.084 24/05/11,04:40:31,03,07,1, 11.9,1,1, 5.613, 10087.965, 493.576, 53510.280 24/05/11,04:40:31,04,07,1, 11.9,1,1, 5.613, 10086.642, 493.337, 53507.367 24/05/11,04:40:31,05,07,1, 11.9,1,1, 5.613, 10086.722, 493.164, 53509.939 24/05/11,04:40:31,06,07,1, 11.9,1,1, 5.613, 10087.758, 493.390, 53508.684 24/05/11,04:40:31,07,07,1, 11.9,1,1, 5.613, 10085.892, 493.080, 53507.374 24/05/11,04:40:31,08,07,1, 11.9,1,1, 5.613, 10087.218, 493.212, 53510.174 24/05/11,04:40:31,09,07,1, 11.9,1,1, 5.613, 10087.241, 493.446, 53507.728 24/05/11,04:40:31,10,07,1, 11.9,1,1, 5.613, 10086.243, 493.035, 53508.888 24/05/11,04:40:31,11,07,1, 11.9,1,1, 5.613, 10088.187, 493.382, 53510.193 24/05/11,04:40:31,12,07,1, 11.9,1,1, 5.613, 10086.878, 492.990, 53507.163 24/05/11,04:40:31,13,07,1, 11.9,1,1, 5.613, 10086.959, 492.945, 53509.824 24/05/11,04:40:31,14,07,1, 11.9,1,1, 5.613, 10087.972, 493.110, 53508.648 24/05/11,04:40:31,15,07,1, 11.9,1,1, 5.613, 10086.054, 492.785, 53507.295 24/05/11,04:40:31,16,07,1, 11.9,1,1, 5.613, 10087.478, 493.025, 53510.141 24/05/11,04:40:31,17,07,1, 11.9,1,1, 5.613, 10087.452, 493.039, 53507.524 24/05/11,04:40:31,18,07,1, 11.9,1,1, 5.613, 10086.517, 492.867, 53508.781 24/05/11,04:40:31,19,07,1, 11.9,1,1, 5.613, 10088.411, 492.991, 53509.885 24/05/11,04:40:32,00,07,1, 11.9,1,1, 5.608, 10088.407, 492.991, 53509.885 24/05/11,04:40:32,01,07,1, 11.9,1,1, 5.608, 10089.389, 490.880, 53506.335 24/05/11,04:40:32,02,07,1, 11.9,1,1, 5.608, 10088.395, 490.459, 53507.468 24/05/11,04:40:32,03,07,1, 11.9,1,1, 5.608, 10090.336, 490.839, 53508.948 24/05/11,04:40:32,04,07,1, 11.9,1,1, 5.608, 10089.006, 490.455, 53506.003 24/05/11,04:40:32,05,07,1, 11.9,1,1, 5.608, 10089.064, 490.349, 53508.448 24/05/11,04:40:32,06,07,1, 11.9,1,1, 5.608, 10090.071, 490.568, 53507.303 24/05/11,04:40:32,07,07,1, 11.9,1,1, 5.608, 10088.151, 490.177, 53505.900 24/05/11,04:40:32,08,07,1, 11.9,1,1, 5.608, 10089.597, 490.476, 53508.755 24/05/11,04:40:32,09,07,1, 11.9,1,1, 5.608, 10089.594, 490.447, 53506.189 24/05/11,04:40:32,10,07,1, 11.9,1,1, 5.608, 10088.607, 490.303, 53507.358 24/05/11,04:40:32,11,07,1, 11.9,1,1, 5.608, 10090.578, 490.404, 53508.566 24/05/11,04:40:32,12,07,1, 11.9,1,1, 5.608, 10089.212, 490.211, 53505.787 24/05/11,04:40:32,13,07,1, 11.9,1,1, 5.608, 10089.273, 489.971, 53508.457 24/05/11,04:40:32,14,07,1, 11.9,1,1, 5.608, 10090.262, 490.235, 53507.028 24/05/11,04:40:32,15,07,1, 11.9,1,1, 5.608, 10088.410, 489.905, 53505.719 24/05/11,04:40:32,16,07,1, 11.9,1,1, 5.608, 10089.766, 490.114, 53508.598 24/05/11,04:40:32,17,07,1, 11.9,1,1, 5.608, 10089.776, 490.226, 53506.099 24/05/11,04:40:32,18,07,1, 11.9,1,1, 5.608, 10088.784, 489.861, 53507.197 24/05/11,04:40:32,19,07,1, 11.9,1,1, 5.608, 10090.730, 490.221, 53508.508 24/05/11,04:40:33,00,07,1, 11.9,1,1, 5.611, 10090.727, 490.221, 53508.508 24/05/11,04:40:33,01,07,1, 11.9,1,1, 5.611, 10091.649, 487.521, 53505.255 24/05/11,04:40:33,02,07,1, 11.9,1,1, 5.611, 10090.433, 487.160, 53505.036 24/05/11,04:40:33,03,07,1, 11.9,1,1, 5.611, 10091.987, 487.458, 53507.044 24/05/11,04:40:33,04,07,1, 11.9,1,1, 5.611, 10091.516, 487.226, 53504.718 24/05/11,04:40:33,05,07,1, 11.9,1,1, 5.611, 10090.727, 486.843, 53505.686 24/05/11,04:40:33,06,07,1, 11.9,1,1, 5.611, 10092.070, 487.293, 53506.016 24/05/11,04:40:33,07,07,1, 11.9,1,1, 5.611, 10090.592, 486.837, 53503.896 24/05/11,04:40:33,08,07,1, 11.9,1,1, 5.611, 10091.082, 486.941, 53506.299 24/05/11,04:40:33,09,07,1, 11.9,1,1, 5.611, 10091.940, 487.319, 53505.246 24/05/11,04:40:33,10,07,1, 11.9,1,1, 5.611, 10090.576, 486.662, 53504.680 24/05/11,04:40:33,11,07,1, 11.9,1,1, 5.611, 10092.198, 487.159, 53506.875 24/05/11,04:40:33,12,07,1, 11.9,1,1, 5.611, 10091.721, 486.801, 53504.425 24/05/11,04:40:33,13,07,1, 11.9,1,1, 5.611, 10090.963, 486.524, 53505.528 24/05/11,04:40:33,14,07,1, 11.9,1,1, 5.611, 10092.288, 486.924, 53505.759 24/05/11,04:40:33,15,07,1, 11.9,1,1, 5.611, 10090.794, 486.431, 53503.697 24/05/11,04:40:33,16,07,1, 11.9,1,1, 5.611, 10091.271, 486.642, 53506.130 24/05/11,04:40:33,17,07,1, 11.9,1,1, 5.611, 10092.107, 486.854, 53504.989 24/05/11,04:40:33,18,07,1, 11.9,1,1, 5.611, 10090.881, 486.400, 53504.687 24/05/11,04:40:33,19,07,1, 11.9,1,1, 5.611, 10092.372, 486.700, 53506.639 24/05/11,04:40:34,00,07,1, 11.8,1,1, 5.616, 10092.371, 486.700, 53506.639 24/05/11,04:40:34,01,07,1, 11.8,1,1, 5.616, 10093.716, 483.727, 53502.871 24/05/11,04:40:34,02,07,1, 11.8,1,1, 5.616, 10093.365, 483.221, 53503.742 24/05/11,04:40:34,03,07,1, 11.8,1,1, 5.616, 10094.430, 483.482, 53504.028 24/05/11,04:40:34,04,07,1, 11.8,1,1, 5.616, 10093.728, 483.314, 53502.697 24/05/11,04:40:34,05,07,1, 11.8,1,1, 5.616, 10093.802, 482.983, 53503.868 24/05/11,04:40:34,06,07,1, 11.8,1,1, 5.616, 10094.165, 483.244, 53502.908 24/05/11,04:40:34,07,07,1, 11.8,1,1, 5.616, 10093.222, 483.009, 53502.466 24/05/11,04:40:34,08,07,1, 11.8,1,1, 5.616, 10094.026, 483.062, 53503.780 24/05/11,04:40:34,09,07,1, 11.8,1,1, 5.616, 10093.976, 483.244, 53502.582 24/05/11,04:40:34,10,07,1, 11.8,1,1, 5.616, 10093.696, 482.934, 53503.623 24/05/11,04:40:34,11,07,1, 11.8,1,1, 5.616, 10094.675, 483.013, 53503.692 24/05/11,04:40:34,12,07,1, 11.8,1,1, 5.616, 10094.034, 482.955, 53502.422 24/05/11,04:40:34,13,07,1, 11.8,1,1, 5.616, 10094.140, 482.514, 53503.612 24/05/11,04:40:34,14,07,1, 11.8,1,1, 5.616, 10094.478, 482.834, 53502.737 24/05/11,04:40:34,15,07,1, 11.8,1,1, 5.616, 10093.526, 482.634, 53502.393 24/05/11,04:40:34,16,07,1, 11.8,1,1, 5.616, 10094.295, 482.524, 53503.572 24/05/11,04:40:34,17,07,1, 11.8,1,1, 5.616, 10094.311, 482.957, 53502.384 24/05/11,04:40:34,18,07,1, 11.8,1,1, 5.616, 10093.984, 482.442, 53503.276 24/05/11,04:40:34,19,07,1, 11.8,1,1, 5.616, 10095.031, 482.656, 53503.538 24/05/11,04:40:35,00,06,1, 11.9,1,1, 5.610, 10095.024, 482.656, 53503.538 24/05/11,04:40:35,01,06,1, 11.9,1,1, 5.610, 10096.701, 479.274, 53500.507 24/05/11,04:40:35,02,06,1, 11.9,1,1, 5.610, 10096.469, 479.026, 53501.474 24/05/11,04:40:35,03,06,1, 11.9,1,1, 5.610, 10097.374, 479.031, 53501.669 24/05/11,04:40:35,04,06,1, 11.9,1,1, 5.610, 10096.795, 478.984, 53500.370 24/05/11,04:40:35,05,06,1, 11.9,1,1, 5.610, 10096.875, 478.583, 53501.558 24/05/11,04:40:35,06,06,1, 11.9,1,1, 5.610, 10097.179, 478.833, 53500.644 24/05/11,04:40:35,07,06,1, 11.9,1,1, 5.610, 10096.291, 478.659, 53500.342 24/05/11,04:40:35,08,06,1, 11.9,1,1, 5.610, 10097.001, 478.517, 53501.524 24/05/11,04:40:35,09,06,1, 11.9,1,1, 5.610, 10097.012, 478.973, 53500.351 24/05/11,04:40:35,10,06,1, 11.9,1,1, 5.610, 10096.651, 478.440, 53501.220 24/05/11,04:40:35,11,06,1, 11.9,1,1, 5.610, 10097.738, 478.665, 53501.480 24/05/11,04:40:35,12,06,1, 11.9,1,1, 5.610, 10097.052, 478.481, 53500.239 24/05/11,04:40:35,13,06,1, 11.9,1,1, 5.610, 10097.105, 478.153, 53501.382 24/05/11,04:40:35,14,06,1, 11.9,1,1, 5.610, 10097.490, 478.384, 53500.341 24/05/11,04:40:35,15,06,1, 11.9,1,1, 5.610, 10096.575, 478.174, 53500.025 24/05/11,04:40:35,16,06,1, 11.9,1,1, 5.610, 10097.275, 478.202, 53501.304 24/05/11,04:40:35,17,06,1, 11.9,1,1, 5.610, 10097.245, 478.376, 53500.031 24/05/11,04:40:35,18,06,1, 11.9,1,1, 5.610, 10097.038, 478.101, 53501.014 24/05/11,04:40:35,19,06,1, 11.9,1,1, 5.610, 10097.975, 478.089, 53501.237 24/05/11,04:40:36,00,08,1, 11.8,1,1, 5.610, 10097.970, 478.089, 53501.237 24/05/11,04:40:36,01,08,1, 11.8,1,1, 5.610, 10099.351, 474.814, 53498.261 24/05/11,04:40:36,02,08,1, 11.8,1,1, 5.610, 10099.024, 474.302, 53499.119 24/05/11,04:40:36,03,08,1, 11.8,1,1, 5.610, 10100.049, 474.471, 53499.496 24/05/11,04:40:36,04,08,1, 11.8,1,1, 5.610, 10099.328, 474.396, 53498.253 24/05/11,04:40:36,05,08,1, 11.8,1,1, 5.610, 10099.448, 473.968, 53499.236 24/05/11,04:40:36,06,08,1, 11.8,1,1, 5.610, 10099.789, 474.258, 53498.310 24/05/11,04:40:36,07,08,1, 11.8,1,1, 5.610, 10098.880, 473.977, 53497.968 24/05/11,04:40:36,08,08,1, 11.8,1,1, 5.610, 10099.589, 474.098, 53499.234 24/05/11,04:40:36,09,08,1, 11.8,1,1, 5.610, 10099.563, 474.219, 53497.941 24/05/11,04:40:36,10,08,1, 11.8,1,1, 5.610, 10099.327, 473.911, 53498.969 24/05/11,04:40:36,11,08,1, 11.8,1,1, 5.610, 10100.265, 474.023, 53499.152 24/05/11,04:40:36,12,08,1, 11.8,1,1, 5.610, 10099.605, 473.963, 53497.972 24/05/11,04:40:36,13,08,1, 11.8,1,1, 5.610, 10099.658, 473.491, 53499.089 24/05/11,04:40:36,14,08,1, 11.8,1,1, 5.610, 10099.962, 473.765, 53498.108 24/05/11,04:40:36,15,08,1, 11.8,1,1, 5.610, 10099.129, 473.632, 53497.783 24/05/11,04:40:36,16,08,1, 11.8,1,1, 5.610, 10099.786, 473.462, 53498.899 24/05/11,04:40:36,17,08,1, 11.8,1,1, 5.610, 10099.843, 473.848, 53497.866 24/05/11,04:40:36,18,08,1, 11.8,1,1, 5.610, 10099.522, 473.369, 53498.744 24/05/11,04:40:36,19,08,1, 11.8,1,1, 5.610, 10100.549, 473.600, 53498.996 24/05/11,04:40:37,00,08,1, 11.9,1,1, 5.615, 10100.548, 473.600, 53498.996 24/05/11,04:40:37,01,08,1, 11.9,1,1, 5.615, 10101.334, 470.083, 53494.914 24/05/11,04:40:37,02,08,1, 11.9,1,1, 5.615, 10101.443, 470.060, 53497.779 24/05/11,04:40:37,03,08,1, 11.9,1,1, 5.615, 10102.872, 469.990, 53496.990 24/05/11,04:40:37,04,08,1, 11.9,1,1, 5.615, 10101.214, 469.836, 53495.368 24/05/11,04:40:37,05,08,1, 11.9,1,1, 5.615, 10102.191, 469.797, 53498.189 24/05/11,04:40:37,06,08,1, 11.9,1,1, 5.615, 10102.198, 469.637, 53495.161 24/05/11,04:40:37,07,08,1, 11.9,1,1, 5.615, 10100.896, 469.717, 53496.026 24/05/11,04:40:37,08,08,1, 11.9,1,1, 5.615, 10102.577, 469.645, 53497.682 24/05/11,04:40:37,09,08,1, 11.9,1,1, 5.615, 10101.569, 469.773, 53494.720 24/05/11,04:40:37,10,08,1, 11.9,1,1, 5.615, 10101.616, 469.575, 53497.570 24/05/11,04:40:37,11,08,1, 11.9,1,1, 5.615, 10103.143, 469.589, 53496.774 24/05/11,04:40:37,12,08,1, 11.9,1,1, 5.615, 10101.496, 469.471, 53495.188 24/05/11,04:40:37,13,08,1, 11.9,1,1, 5.615, 10102.474, 469.252, 53497.912 24/05/11,04:40:37,14,08,1, 11.9,1,1, 5.615, 10102.455, 469.319, 53495.027 24/05/11,04:40:37,15,08,1, 11.9,1,1, 5.615, 10101.057, 469.238, 53495.774 24/05/11,04:40:37,16,08,1, 11.9,1,1, 5.615, 10102.823, 469.303, 53497.391 24/05/11,04:40:37,17,08,1, 11.9,1,1, 5.615, 10101.815, 469.222, 53494.522 24/05/11,04:40:37,18,08,1, 11.9,1,1, 5.615, 10102.000, 469.277, 53497.395 24/05/11,04:40:37,19,08,1, 11.9,1,1, 5.615, 10103.316, 469.151, 53496.666 24/05/11,04:40:38,00,09,1, 11.9,1,1, 5.608, 10103.310, 469.151, 53496.666 24/05/11,04:40:38,01,09,1, 11.9,1,1, 5.608, 10103.599, 466.087, 53493.035 24/05/11,04:40:38,02,09,1, 11.9,1,1, 5.608, 10103.763, 465.999, 53495.862 24/05/11,04:40:38,03,09,1, 11.9,1,1, 5.608, 10105.093, 465.864, 53494.965 24/05/11,04:40:38,04,09,1, 11.9,1,1, 5.608, 10103.474, 465.811, 53493.383 24/05/11,04:40:38,05,09,1, 11.9,1,1, 5.608, 10104.470, 465.559, 53496.146 24/05/11,04:40:38,06,09,1, 11.9,1,1, 5.608, 10104.476, 465.708, 53493.397 24/05/11,04:40:38,07,09,1, 11.9,1,1, 5.608, 10103.095, 465.556, 53494.159 24/05/11,04:40:38,08,09,1, 11.9,1,1, 5.608, 10104.837, 465.650, 53495.610 24/05/11,04:40:38,09,09,1, 11.9,1,1, 5.608, 10103.858, 465.669, 53492.799 24/05/11,04:40:38,10,09,1, 11.9,1,1, 5.608, 10103.949, 465.517, 53495.596 24/05/11,04:40:38,11,09,1, 11.9,1,1, 5.608, 10105.399, 465.589, 53494.815 24/05/11,04:40:38,12,09,1, 11.9,1,1, 5.608, 10103.705, 465.360, 53493.195 24/05/11,04:40:38,13,09,1, 11.9,1,1, 5.608, 10104.727, 465.275, 53496.157 24/05/11,04:40:38,14,09,1, 11.9,1,1, 5.608, 10104.612, 465.161, 53493.092 24/05/11,04:40:38,15,09,1, 11.9,1,1, 5.608, 10103.317, 465.256, 53493.838 24/05/11,04:40:38,16,09,1, 11.9,1,1, 5.608, 10105.018, 465.224, 53495.411 24/05/11,04:40:38,17,09,1, 11.9,1,1, 5.608, 10104.039, 465.294, 53492.619 24/05/11,04:40:38,18,09,1, 11.9,1,1, 5.608, 10104.189, 465.217, 53495.421 24/05/11,04:40:38,19,09,1, 11.9,1,1, 5.608, 10105.539, 465.080, 53494.548 24/05/11,04:40:39,00,09,1, 11.9,1,1, 5.614, 10105.538, 465.080, 53494.548 24/05/11,04:40:39,01,09,1, 11.9,1,1, 5.614, 10106.065, 462.392, 53491.396 24/05/11,04:40:39,02,09,1, 11.9,1,1, 5.614, 10105.406, 462.016, 53493.201 24/05/11,04:40:39,03,09,1, 11.9,1,1, 5.614, 10107.251, 462.234, 53493.760 24/05/11,04:40:39,04,09,1, 11.9,1,1, 5.614, 10105.661, 461.915, 53491.106 24/05/11,04:40:39,05,09,1, 11.9,1,1, 5.614, 10106.113, 461.817, 53494.018 24/05/11,04:40:39,06,09,1, 11.9,1,1, 5.614, 10106.733, 461.957, 53491.956 24/05/11,04:40:39,07,09,1, 11.9,1,1, 5.614, 10105.018, 461.660, 53491.428 24/05/11,04:40:39,08,09,1, 11.9,1,1, 5.614, 10106.633, 461.989, 53494.036 24/05/11,04:40:39,09,09,1, 11.9,1,1, 5.614, 10106.039, 461.916, 53491.499 24/05/11,04:40:39,10,09,1, 11.9,1,1, 5.614, 10105.880, 461.746, 53493.126 24/05/11,04:40:39,11,09,1, 11.9,1,1, 5.614, 10107.113, 461.777, 53493.070 24/05/11,04:40:39,12,09,1, 11.9,1,1, 5.614, 10105.997, 461.687, 53491.592 24/05/11,04:40:39,13,09,1, 11.9,1,1, 5.614, 10106.343, 461.302, 53493.408 24/05/11,04:40:39,14,09,1, 11.9,1,1, 5.614, 10106.645, 461.562, 53491.705 24/05/11,04:40:39,15,09,1, 11.9,1,1, 5.614, 10105.491, 461.388, 53491.745 24/05/11,04:40:39,16,09,1, 11.9,1,1, 5.614, 10106.693, 461.383, 53493.225 24/05/11,04:40:39,17,09,1, 11.9,1,1, 5.614, 10106.303, 461.671, 53491.441 24/05/11,04:40:39,18,09,1, 11.9,1,1, 5.614, 10106.046, 461.261, 53492.941 24/05/11,04:40:39,19,09,1, 11.9,1,1, 5.614, 10107.281, 461.445, 53493.002 24/05/11,04:40:40,00,09,1, 11.9,1,1, 5.613, 10107.274, 461.445, 53493.002 24/05/11,04:40:40,01,09,1, 11.9,1,1, 5.613, 10107.713, 458.642, 53490.040 24/05/11,04:40:40,02,09,1, 11.9,1,1, 5.613, 10107.498, 458.379, 53491.639 24/05/11,04:40:40,03,09,1, 11.9,1,1, 5.613, 10108.696, 458.532, 53491.582 24/05/11,04:40:40,04,09,1, 11.9,1,1, 5.613, 10107.565, 458.361, 53489.967 24/05/11,04:40:40,05,09,1, 11.9,1,1, 5.613, 10107.995, 458.170, 53491.998 24/05/11,04:40:40,06,09,1, 11.9,1,1, 5.613, 10108.239, 458.269, 53490.180 24/05/11,04:40:40,07,09,1, 11.9,1,1, 5.613, 10107.104, 458.172, 53490.187 24/05/11,04:40:40,08,09,1, 11.9,1,1, 5.613, 10108.269, 458.168, 53491.749 24/05/11,04:40:40,09,09,1, 11.9,1,1, 5.613, 10107.968, 458.401, 53489.855 24/05/11,04:40:40,10,09,1, 11.9,1,1, 5.613, 10107.717, 458.039, 53491.468 24/05/11,04:40:40,11,09,1, 11.9,1,1, 5.613, 10108.900, 458.162, 53491.435 24/05/11,04:40:40,12,09,1, 11.9,1,1, 5.613, 10107.758, 458.060, 53489.923 24/05/11,04:40:40,13,09,1, 11.9,1,1, 5.613, 10108.147, 457.745, 53491.718 24/05/11,04:40:40,14,09,1, 11.9,1,1, 5.613, 10108.492, 458.011, 53490.087 24/05/11,04:40:40,15,09,1, 11.9,1,1, 5.613, 10107.282, 457.761, 53490.133 24/05/11,04:40:40,16,09,1, 11.9,1,1, 5.613, 10108.474, 457.926, 53491.680 24/05/11,04:40:40,17,09,1, 11.9,1,1, 5.613, 10108.075, 458.004, 53489.722 24/05/11,04:40:40,18,09,1, 11.9,1,1, 5.613, 10107.905, 457.755, 53491.489 24/05/11,04:40:40,19,09,1, 11.9,1,1, 5.613, 10109.067, 457.813, 53491.317 24/05/11,04:40:41,00,09,1, 11.8,1,1, 5.614, 10109.060, 457.813, 53491.317 24/05/11,04:40:41,01,09,1, 11.8,1,1, 5.614, 10109.333, 455.503, 53488.566 24/05/11,04:40:41,02,09,1, 11.8,1,1, 5.614, 10109.122, 455.375, 53490.293 24/05/11,04:40:41,03,09,1, 11.8,1,1, 5.614, 10110.262, 455.366, 53490.073 24/05/11,04:40:41,04,09,1, 11.8,1,1, 5.614, 10109.134, 455.259, 53488.591 24/05/11,04:40:41,05,09,1, 11.8,1,1, 5.614, 10109.514, 454.913, 53490.501 24/05/11,04:40:41,06,09,1, 11.8,1,1, 5.614, 10109.762, 455.245, 53488.853 24/05/11,04:40:41,07,09,1, 11.8,1,1, 5.614, 10108.587, 455.064, 53488.727 24/05/11,04:40:41,08,09,1, 11.8,1,1, 5.614, 10109.819, 455.096, 53490.266 24/05/11,04:40:41,09,09,1, 11.8,1,1, 5.614, 10109.405, 455.356, 53488.490 24/05/11,04:40:41,10,09,1, 11.8,1,1, 5.614, 10109.164, 454.966, 53490.032 24/05/11,04:40:41,11,09,1, 11.8,1,1, 5.614, 10110.407, 455.241, 53490.083 24/05/11,04:40:41,12,09,1, 11.8,1,1, 5.614, 10109.205, 454.951, 53488.502 24/05/11,04:40:41,13,09,1, 11.8,1,1, 5.614, 10109.664, 454.823, 53490.488 24/05/11,04:40:41,14,09,1, 11.8,1,1, 5.614, 10109.871, 454.951, 53488.698 24/05/11,04:40:41,15,09,1, 11.8,1,1, 5.614, 10108.699, 454.818, 53488.664 24/05/11,04:40:41,16,09,1, 11.8,1,1, 5.614, 10109.955, 454.852, 53490.122 24/05/11,04:40:41,17,09,1, 11.8,1,1, 5.614, 10109.578, 454.999, 53488.279 24/05/11,04:40:41,18,09,1, 11.8,1,1, 5.614, 10109.376, 454.802, 53490.059 24/05/11,04:40:41,19,09,1, 11.8,1,1, 5.614, 10110.534, 454.822, 53489.882 24/05/11,04:40:42,00,09,1, 11.9,1,1, 5.616, 10110.528, 454.822, 53489.882 24/05/11,04:40:42,01,09,1, 11.9,1,1, 5.616, 10111.154, 453.317, 53487.837 24/05/11,04:40:42,02,09,1, 11.9,1,1, 5.616, 10110.138, 452.680, 53487.873 24/05/11,04:40:42,03,09,1, 11.9,1,1, 5.616, 10111.528, 453.104, 53489.400 24/05/11,04:40:42,04,09,1, 11.9,1,1, 5.616, 10110.858, 452.823, 53487.209 24/05/11,04:40:42,05,09,1, 11.9,1,1, 5.616, 10110.351, 452.567, 53488.440 24/05/11,04:40:42,06,09,1, 11.9,1,1, 5.616, 10111.436, 453.033, 53488.314 24/05/11,04:40:42,07,09,1, 11.9,1,1, 5.616, 10109.994, 452.537, 53486.733 24/05/11,04:40:42,08,09,1, 11.9,1,1, 5.616, 10110.777, 452.860, 53489.008 24/05/11,04:40:42,09,09,1, 11.9,1,1, 5.616, 10111.292, 452.948, 53487.596 24/05/11,04:40:42,10,09,1, 11.9,1,1, 5.616, 10110.296, 452.576, 53487.801 24/05/11,04:40:42,11,09,1, 11.9,1,1, 5.616, 10111.729, 452.858, 53489.235 24/05/11,04:40:42,12,09,1, 11.9,1,1, 5.616, 10111.027, 452.681, 53487.070 24/05/11,04:40:42,13,09,1, 11.9,1,1, 5.616, 10110.573, 452.397, 53488.319 24/05/11,04:40:42,14,09,1, 11.9,1,1, 5.616, 10111.554, 452.776, 53488.107 24/05/11,04:40:42,15,09,1, 11.9,1,1, 5.616, 10110.200, 452.411, 53486.701 24/05/11,04:40:42,16,09,1, 11.9,1,1, 5.616, 10110.898, 452.525, 53488.726 24/05/11,04:40:42,17,09,1, 11.9,1,1, 5.616, 10111.434, 452.888, 53487.474 24/05/11,04:40:42,18,09,1, 11.9,1,1, 5.616, 10110.414, 452.294, 53487.604 24/05/11,04:40:42,19,09,1, 11.9,1,1, 5.616, 10111.872, 452.712, 53489.123 24/05/11,04:40:43,00,09,1, 11.9,1,1, 5.614, 10111.864, 452.712, 53489.123 24/05/11,04:40:43,01,09,1, 11.9,1,1, 5.614, 10112.206, 451.222, 53485.376 24/05/11,04:40:43,02,09,1, 11.9,1,1, 5.614, 10111.597, 450.951, 53487.187 24/05/11,04:40:43,03,09,1, 11.9,1,1, 5.614, 10113.352, 451.182, 53487.787 24/05/11,04:40:43,04,09,1, 11.9,1,1, 5.614, 10111.770, 450.861, 53485.178 24/05/11,04:40:43,05,09,1, 11.9,1,1, 5.614, 10112.204, 450.886, 53487.923 24/05/11,04:40:43,06,09,1, 11.9,1,1, 5.614, 10112.785, 450.965, 53485.935 24/05/11,04:40:43,07,09,1, 11.9,1,1, 5.614, 10111.078, 450.840, 53485.488 24/05/11,04:40:43,08,09,1, 11.9,1,1, 5.614, 10112.749, 451.005, 53488.007 24/05/11,04:40:43,09,09,1, 11.9,1,1, 5.614, 10112.300, 451.026, 53485.201 24/05/11,04:40:43,10,09,1, 11.9,1,1, 5.614, 10111.753, 450.861, 53487.102 24/05/11,04:40:43,11,09,1, 11.9,1,1, 5.614, 10113.460, 450.954, 53487.567 24/05/11,04:40:43,12,09,1, 11.9,1,1, 5.614, 10111.920, 450.776, 53484.970 24/05/11,04:40:43,13,09,1, 11.9,1,1, 5.614, 10112.342, 450.561, 53487.598 24/05/11,04:40:43,14,09,1, 11.9,1,1, 5.614, 10113.016, 450.821, 53485.887 24/05/11,04:40:43,15,09,1, 11.9,1,1, 5.614, 10111.290, 450.578, 53485.330 24/05/11,04:40:43,16,09,1, 11.9,1,1, 5.614, 10112.842, 450.799, 53487.765 24/05/11,04:40:43,17,09,1, 11.9,1,1, 5.614, 10112.473, 450.808, 53484.992 24/05/11,04:40:43,18,09,1, 11.9,1,1, 5.614, 10111.922, 450.629, 53486.814 24/05/11,04:40:43,19,09,1, 11.9,1,1, 5.614, 10113.635, 450.874, 53487.525 24/05/11,04:40:44,00,09,1, 11.9,1,1, 5.611, 10113.633, 450.874, 53487.525 24/05/11,04:40:44,01,09,1, 11.9,1,1, 5.611, 10113.672, 449.222, 53483.817 24/05/11,04:40:44,02,09,1, 11.9,1,1, 5.611, 10113.074, 449.113, 53485.684 24/05/11,04:40:44,03,09,1, 11.9,1,1, 5.611, 10114.853, 449.286, 53486.180 24/05/11,04:40:44,04,09,1, 11.9,1,1, 5.611, 10113.349, 449.008, 53483.645 24/05/11,04:40:44,05,09,1, 11.9,1,1, 5.611, 10113.759, 448.900, 53486.296 24/05/11,04:40:44,06,09,1, 11.9,1,1, 5.611, 10114.406, 449.034, 53484.534 24/05/11,04:40:44,07,09,1, 11.9,1,1, 5.611, 10112.753, 448.953, 53483.974 24/05/11,04:40:44,08,09,1, 11.9,1,1, 5.611, 10114.315, 449.049, 53486.852 24/05/11,04:40:44,09,09,1, 11.9,1,1, 5.611, 10113.665, 449.097, 53483.204 24/05/11,04:40:44,10,09,1, 11.9,1,1, 5.611, 10113.259, 448.919, 53485.847 24/05/11,04:40:44,11,09,1, 11.9,1,1, 5.611, 10115.177, 449.064, 53485.990 24/05/11,04:40:44,12,09,1, 11.9,1,1, 5.611, 10113.256, 448.821, 53483.218 24/05/11,04:40:44,13,09,1, 11.9,1,1, 5.611, 10114.082, 448.770, 53486.699 24/05/11,04:40:44,14,09,1, 11.9,1,1, 5.611, 10114.524, 448.847, 53484.066 24/05/11,04:40:44,15,09,1, 11.9,1,1, 5.611, 10112.629, 448.634, 53483.896 24/05/11,04:40:44,16,09,1, 11.9,1,1, 5.611, 10114.578, 448.921, 53486.547 24/05/11,04:40:44,17,09,1, 11.9,1,1, 5.611, 10113.813, 448.820, 53482.963 24/05/11,04:40:44,18,09,1, 11.9,1,1, 5.611, 10113.414, 448.850, 53485.724 24/05/11,04:40:44,19,09,1, 11.9,1,1, 5.611, 10115.309, 448.836, 53485.824 24/05/11,04:40:45,00,09,1, 11.9,1,1, 5.611, 10115.302, 448.836, 53485.824 24/05/11,04:40:45,01,09,1, 11.9,1,1, 5.611, 10114.586, 447.349, 53482.324 24/05/11,04:40:45,02,09,1, 11.9,1,1, 5.611, 10114.475, 447.352, 53484.687 24/05/11,04:40:45,03,09,1, 11.9,1,1, 5.611, 10115.821, 447.314, 53484.344 24/05/11,04:40:45,04,09,1, 11.9,1,1, 5.611, 10114.499, 447.273, 53482.600 24/05/11,04:40:45,05,09,1, 11.9,1,1, 5.611, 10115.109, 446.999, 53485.163 24/05/11,04:40:45,06,09,1, 11.9,1,1, 5.611, 10115.266, 447.237, 53482.790 24/05/11,04:40:45,07,09,1, 11.9,1,1, 5.611, 10113.918, 447.076, 53482.986 24/05/11,04:40:45,08,09,1, 11.9,1,1, 5.611, 10115.402, 447.127, 53484.830 24/05/11,04:40:45,09,09,1, 11.9,1,1, 5.611, 10114.659, 447.315, 53482.273 24/05/11,04:40:45,10,09,1, 11.9,1,1, 5.611, 10114.457, 447.081, 53484.340 24/05/11,04:40:45,11,09,1, 11.9,1,1, 5.611, 10115.961, 447.237, 53484.170 24/05/11,04:40:45,12,09,1, 11.9,1,1, 5.611, 10114.508, 447.014, 53482.442 24/05/11,04:40:45,13,09,1, 11.9,1,1, 5.611, 10115.184, 446.963, 53485.036 24/05/11,04:40:45,14,09,1, 11.9,1,1, 5.611, 10115.369, 446.948, 53482.615 24/05/11,04:40:45,15,09,1, 11.9,1,1, 5.611, 10113.927, 446.894, 53482.864 24/05/11,04:40:45,16,09,1, 11.9,1,1, 5.611, 10115.375, 446.920, 53484.641 24/05/11,04:40:45,17,09,1, 11.9,1,1, 5.611, 10114.692, 447.033, 53482.008 24/05/11,04:40:45,18,09,1, 11.9,1,1, 5.611, 10114.515, 446.964, 53484.306 24/05/11,04:40:45,19,09,1, 11.9,1,1, 5.611, 10115.954, 446.919, 53484.053 24/05/11,04:40:46,00,09,1, 11.9,1,1, 5.613, 10115.952, 446.919, 53484.053 24/05/11,04:40:46,01,09,1, 11.9,1,1, 5.613, 10114.561, 445.786, 53481.053 24/05/11,04:40:46,02,09,1, 11.9,1,1, 5.613, 10114.239, 445.621, 53483.215 24/05/11,04:40:46,03,09,1, 11.9,1,1, 5.613, 10115.738, 445.625, 53483.156 24/05/11,04:40:46,04,09,1, 11.9,1,1, 5.613, 10114.438, 445.653, 53481.439 24/05/11,04:40:46,05,09,1, 11.9,1,1, 5.613, 10114.960, 445.384, 53483.885 24/05/11,04:40:46,06,09,1, 11.9,1,1, 5.613, 10115.270, 445.568, 53481.746 24/05/11,04:40:46,07,09,1, 11.9,1,1, 5.613, 10113.772, 445.405, 53481.567 24/05/11,04:40:46,08,09,1, 11.9,1,1, 5.613, 10115.150, 445.502, 53483.633 24/05/11,04:40:46,09,09,1, 11.9,1,1, 5.613, 10114.501, 445.583, 53480.894 24/05/11,04:40:46,10,09,1, 11.9,1,1, 5.613, 10114.198, 445.520, 53483.060 24/05/11,04:40:46,11,09,1, 11.9,1,1, 5.613, 10115.715, 445.592, 53483.045 24/05/11,04:40:46,12,09,1, 11.9,1,1, 5.613, 10114.294, 445.437, 53481.176 24/05/11,04:40:46,13,09,1, 11.9,1,1, 5.613, 10114.927, 445.365, 53483.844 24/05/11,04:40:46,14,09,1, 11.9,1,1, 5.613, 10115.229, 445.295, 53481.602 24/05/11,04:40:46,15,09,1, 11.9,1,1, 5.613, 10113.693, 445.334, 53481.598 24/05/11,04:40:46,16,09,1, 11.9,1,1, 5.613, 10115.070, 445.268, 53483.406 24/05/11,04:40:46,17,09,1, 11.9,1,1, 5.613, 10114.513, 445.544, 53480.909 24/05/11,04:40:46,18,09,1, 11.9,1,1, 5.613, 10114.155, 445.390, 53483.030 24/05/11,04:40:46,19,09,1, 11.9,1,1, 5.613, 10115.629, 445.442, 53483.005 24/05/11,04:40:47,00,09,1, 11.9,1,1, 5.615, 10115.627, 445.442, 53483.005 24/05/11,04:40:47,01,09,1, 11.9,1,1, 5.615, 10114.141, 444.683, 53480.013 24/05/11,04:40:47,02,09,1, 11.9,1,1, 5.615, 10113.712, 444.556, 53482.050 24/05/11,04:40:47,03,09,1, 11.9,1,1, 5.615, 10115.249, 444.667, 53482.265 24/05/11,04:40:47,04,09,1, 11.9,1,1, 5.615, 10114.013, 444.593, 53480.312 24/05/11,04:40:47,05,09,1, 11.9,1,1, 5.615, 10114.516, 444.415, 53482.899 24/05/11,04:40:47,06,09,1, 11.9,1,1, 5.615, 10114.968, 444.561, 53480.896 24/05/11,04:40:47,07,09,1, 11.9,1,1, 5.615, 10113.413, 444.345, 53480.488 24/05/11,04:40:47,08,09,1, 11.9,1,1, 5.615, 10114.693, 444.482, 53482.585 24/05/11,04:40:47,09,09,1, 11.9,1,1, 5.615, 10114.150, 444.536, 53479.915 24/05/11,04:40:47,10,09,1, 11.9,1,1, 5.615, 10113.710, 444.539, 53481.992 24/05/11,04:40:47,11,09,1, 11.9,1,1, 5.615, 10115.219, 444.542, 53482.233 24/05/11,04:40:47,12,09,1, 11.9,1,1, 5.615, 10113.971, 444.515, 53480.184 24/05/11,04:40:47,13,09,1, 11.9,1,1, 5.615, 10114.577, 444.342, 53482.812 24/05/11,04:40:47,14,09,1, 11.9,1,1, 5.615, 10114.955, 444.395, 53480.806 24/05/11,04:40:47,15,09,1, 11.9,1,1, 5.615, 10113.413, 444.326, 53480.455 24/05/11,04:40:47,16,09,1, 11.9,1,1, 5.615, 10114.666, 444.237, 53482.389 24/05/11,04:40:47,17,09,1, 11.9,1,1, 5.615, 10114.192, 444.535, 53479.856 24/05/11,04:40:47,18,09,1, 11.9,1,1, 5.615, 10113.695, 444.331, 53481.782 24/05/11,04:40:47,19,09,1, 11.9,1,1, 5.615, 10115.271, 444.495, 53482.122 24/05/11,04:40:48,00,09,1, 11.8,1,1, 5.617, 10115.268, 444.495, 53482.122 24/05/11,04:40:48,01,09,1, 11.8,1,1, 5.617, 10114.319, 444.002, 53478.888 24/05/11,04:40:48,02,09,1, 11.8,1,1, 5.617, 10113.667, 443.843, 53480.612 24/05/11,04:40:48,03,09,1, 11.8,1,1, 5.617, 10115.302, 444.064, 53481.237 24/05/11,04:40:48,04,09,1, 11.8,1,1, 5.617, 10114.113, 443.952, 53479.156 24/05/11,04:40:48,05,09,1, 11.8,1,1, 5.617, 10114.593, 443.815, 53481.708 24/05/11,04:40:48,06,09,1, 11.8,1,1, 5.617, 10115.214, 443.881, 53479.938 24/05/11,04:40:48,07,09,1, 11.8,1,1, 5.617, 10113.590, 443.717, 53479.341 24/05/11,04:40:48,08,09,1, 11.8,1,1, 5.617, 10114.782, 443.862, 53481.561 24/05/11,04:40:48,09,09,1, 11.8,1,1, 5.617, 10114.287, 443.886, 53478.833 24/05/11,04:40:48,10,09,1, 11.8,1,1, 5.617, 10113.744, 443.898, 53480.601 24/05/11,04:40:48,11,09,1, 11.8,1,1, 5.617, 10115.272, 443.900, 53481.133 24/05/11,04:40:48,12,09,1, 11.8,1,1, 5.617, 10114.195, 443.975, 53479.071 24/05/11,04:40:48,13,09,1, 11.8,1,1, 5.617, 10114.581, 443.718, 53481.654 24/05/11,04:40:48,14,09,1, 11.8,1,1, 5.617, 10115.242, 443.830, 53479.963 24/05/11,04:40:48,15,09,1, 11.8,1,1, 5.617, 10113.642, 443.779, 53479.262 24/05/11,04:40:48,16,09,1, 11.8,1,1, 5.617, 10114.807, 443.672, 53481.317 24/05/11,04:40:48,17,09,1, 11.8,1,1, 5.617, 10114.418, 443.982, 53478.819 24/05/11,04:40:48,18,09,1, 11.8,1,1, 5.617, 10113.715, 443.772, 53480.404 24/05/11,04:40:48,19,09,1, 11.8,1,1, 5.617, 10115.369, 444.007, 53481.151 24/05/11,04:40:49,00,09,1, 12.0,1,1, 5.615, 10115.368, 444.007, 53481.151 24/05/11,04:40:49,01,09,1, 12.0,1,1, 5.615, 10114.826, 443.658, 53477.920 24/05/11,04:40:49,02,09,1, 12.0,1,1, 5.615, 10113.969, 443.520, 53479.325 24/05/11,04:40:49,03,09,1, 12.0,1,1, 5.615, 10115.661, 443.729, 53480.345 24/05/11,04:40:49,04,09,1, 12.0,1,1, 5.615, 10114.544, 443.596, 53477.972 24/05/11,04:40:49,05,09,1, 12.0,1,1, 5.615, 10114.927, 443.536, 53480.675 24/05/11,04:40:49,06,09,1, 12.0,1,1, 5.615, 10115.737, 443.566, 53479.198 24/05/11,04:40:49,07,09,1, 12.0,1,1, 5.615, 10114.102, 443.437, 53478.182 24/05/11,04:40:49,08,09,1, 12.0,1,1, 5.615, 10115.185, 443.437, 53480.451 24/05/11,04:40:49,09,09,1, 12.0,1,1, 5.615, 10114.861, 443.536, 53477.740 24/05/11,04:40:49,10,09,1, 12.0,1,1, 5.615, 10114.123, 443.578, 53479.273 24/05/11,04:40:49,11,09,1, 12.0,1,1, 5.615, 10115.682, 443.592, 53480.130 24/05/11,04:40:49,12,09,1, 12.0,1,1, 5.615, 10114.660, 443.650, 53477.897 24/05/11,04:40:49,13,09,1, 12.0,1,1, 5.615, 10114.918, 443.446, 53480.487 24/05/11,04:40:49,14,09,1, 12.0,1,1, 5.615, 10115.807, 443.486, 53479.077 24/05/11,04:40:49,15,09,1, 12.0,1,1, 5.615, 10114.195, 443.407, 53478.127 24/05/11,04:40:49,16,09,1, 12.0,1,1, 5.615, 10115.180, 443.308, 53480.267 24/05/11,04:40:49,17,09,1, 12.0,1,1, 5.615, 10114.952, 443.541, 53477.656 24/05/11,04:40:49,18,09,1, 12.0,1,1, 5.615, 10114.043, 443.387, 53479.053 24/05/11,04:40:49,19,09,1, 12.0,1,1, 5.615, 10115.693, 443.602, 53480.142 24/05/11,04:40:50,00,07,1, 11.9,1,1, 5.617, 10115.685, 443.602, 53480.142 24/05/11,04:40:50,01,07,1, 11.9,1,1, 5.617, 10115.711, 442.861, 53476.839 24/05/11,04:40:50,02,07,1, 11.9,1,1, 5.617, 10114.656, 442.684, 53477.919 24/05/11,04:40:50,03,07,1, 11.9,1,1, 5.617, 10116.354, 442.915, 53479.135 24/05/11,04:40:50,04,07,1, 11.9,1,1, 5.617, 10115.343, 442.849, 53476.611 24/05/11,04:40:50,05,07,1, 11.9,1,1, 5.617, 10115.658, 442.802, 53479.369 24/05/11,04:40:50,06,07,1, 11.9,1,1, 5.617, 10116.628, 442.762, 53478.235 24/05/11,04:40:50,07,07,1, 11.9,1,1, 5.617, 10114.986, 442.646, 53476.931 24/05/11,04:40:50,08,07,1, 11.9,1,1, 5.617, 10116.005, 442.547, 53479.271 24/05/11,04:40:50,09,07,1, 11.9,1,1, 5.617, 10115.828, 442.737, 53476.714 24/05/11,04:40:50,10,07,1, 11.9,1,1, 5.617, 10114.806, 442.711, 53477.912 24/05/11,04:40:50,11,07,1, 11.9,1,1, 5.617, 10116.395, 442.701, 53478.914 24/05/11,04:40:50,12,07,1, 11.9,1,1, 5.617, 10115.475, 442.854, 53476.535 24/05/11,04:40:50,13,07,1, 11.9,1,1, 5.617, 10115.668, 442.575, 53479.057 24/05/11,04:40:50,14,07,1, 11.9,1,1, 5.617, 10116.743, 442.714, 53478.146 24/05/11,04:40:50,15,07,1, 11.9,1,1, 5.617, 10115.094, 442.546, 53476.924 24/05/11,04:40:50,16,07,1, 11.9,1,1, 5.617, 10116.031, 442.471, 53479.178 24/05/11,04:40:50,17,07,1, 11.9,1,1, 5.617, 10115.921, 442.616, 53476.695 24/05/11,04:40:50,18,07,1, 11.9,1,1, 5.617, 10114.827, 442.486, 53477.613 24/05/11,04:40:50,19,07,1, 11.9,1,1, 5.617, 10116.482, 442.733, 53478.911 24/05/11,04:40:51,00,09,1, 11.9,1,1, 5.616, 10116.478, 442.733, 53478.911 24/05/11,04:40:51,01,09,1, 11.9,1,1, 5.616, 10116.679, 442.089, 53475.826 24/05/11,04:40:51,02,09,1, 11.9,1,1, 5.616, 10115.526, 441.977, 53476.501 24/05/11,04:40:51,03,09,1, 11.9,1,1, 5.616, 10117.098, 442.228, 53478.811 24/05/11,04:40:51,04,09,1, 11.9,1,1, 5.616, 10116.259, 442.045, 53475.147 24/05/11,04:40:51,05,09,1, 11.9,1,1, 5.616, 10116.088, 442.095, 53478.068 24/05/11,04:40:51,06,09,1, 11.9,1,1, 5.616, 10117.802, 442.088, 53477.648 24/05/11,04:40:51,07,09,1, 11.9,1,1, 5.616, 10115.793, 441.887, 53475.190 24/05/11,04:40:51,08,09,1, 11.9,1,1, 5.616, 10116.702, 441.956, 53478.627 24/05/11,04:40:51,09,09,1, 11.9,1,1, 5.616, 10117.045, 441.882, 53475.702 24/05/11,04:40:51,10,09,1, 11.9,1,1, 5.616, 10115.297, 441.954, 53476.160 24/05/11,04:40:51,11,09,1, 11.9,1,1, 5.616, 10117.277, 442.067, 53478.457 24/05/11,04:40:51,12,09,1, 11.9,1,1, 5.616, 10116.363, 442.122, 53475.025 24/05/11,04:40:51,13,09,1, 11.9,1,1, 5.616, 10116.174, 441.913, 53477.857 24/05/11,04:40:51,14,09,1, 11.9,1,1, 5.616, 10117.878, 442.108, 53477.680 24/05/11,04:40:51,15,09,1, 11.9,1,1, 5.616, 10115.843, 441.844, 53475.225 24/05/11,04:40:51,16,09,1, 11.9,1,1, 5.616, 10116.791, 441.781, 53478.522 24/05/11,04:40:51,17,09,1, 11.9,1,1, 5.616, 10117.081, 441.911, 53475.634 24/05/11,04:40:51,18,09,1, 11.9,1,1, 5.616, 10115.314, 441.788, 53475.876 24/05/11,04:40:51,19,09,1, 11.9,1,1, 5.616, 10117.378, 442.110, 53478.459 24/05/11,04:40:52,00,08,1, 11.9,1,1, 5.617, 10117.371, 442.110, 53478.459 24/05/11,04:40:52,01,08,1, 11.9,1,1, 5.617, 10117.776, 441.390, 53475.425 24/05/11,04:40:52,02,08,1, 11.9,1,1, 5.617, 10116.035, 441.112, 53474.842 24/05/11,04:40:52,03,08,1, 11.9,1,1, 5.617, 10117.549, 441.442, 53477.443 24/05/11,04:40:52,04,08,1, 11.9,1,1, 5.617, 10117.198, 441.411, 53474.765 24/05/11,04:40:52,05,08,1, 11.9,1,1, 5.617, 10116.553, 441.325, 53476.428 24/05/11,04:40:52,06,08,1, 11.9,1,1, 5.617, 10118.291, 441.439, 53477.048 24/05/11,04:40:52,07,08,1, 11.9,1,1, 5.617, 10116.838, 441.237, 53474.526 24/05/11,04:40:52,08,08,1, 11.9,1,1, 5.617, 10117.200, 441.093, 53477.116 24/05/11,04:40:52,09,08,1, 11.9,1,1, 5.617, 10117.818, 441.258, 53475.446 24/05/11,04:40:52,10,08,1, 11.9,1,1, 5.617, 10116.184, 441.193, 53474.772 24/05/11,04:40:52,11,08,1, 11.9,1,1, 5.617, 10117.548, 441.246, 53477.151 24/05/11,04:40:52,12,08,1, 11.9,1,1, 5.617, 10117.325, 441.484, 53474.751 24/05/11,04:40:52,13,08,1, 11.9,1,1, 5.617, 10116.598, 441.158, 53476.248 24/05/11,04:40:52,14,08,1, 11.9,1,1, 5.617, 10118.339, 441.417, 53476.988 24/05/11,04:40:52,15,08,1, 11.9,1,1, 5.617, 10116.952, 441.200, 53474.602 24/05/11,04:40:52,16,08,1, 11.9,1,1, 5.617, 10117.210, 441.051, 53477.087 24/05/11,04:40:52,17,08,1, 11.9,1,1, 5.617, 10117.984, 441.281, 53475.560 24/05/11,04:40:52,18,08,1, 11.9,1,1, 5.617, 10116.185, 440.968, 53474.664 24/05/11,04:40:52,19,08,1, 11.9,1,1, 5.617, 10117.676, 441.310, 53477.231 24/05/11,04:40:53,00,07,1, 11.9,1,1, 5.615, 10117.671, 441.310, 53477.231 24/05/11,04:40:53,01,07,1, 11.9,1,1, 5.615, 10118.701, 441.045, 53474.876 24/05/11,04:40:53,02,07,1, 11.9,1,1, 5.615, 10116.877, 440.737, 53473.810 24/05/11,04:40:53,03,07,1, 11.9,1,1, 5.615, 10118.201, 441.000, 53476.399 24/05/11,04:40:53,04,07,1, 11.9,1,1, 5.615, 10118.049, 441.023, 53473.783 24/05/11,04:40:53,05,07,1, 11.9,1,1, 5.615, 10117.263, 440.971, 53475.316 24/05/11,04:40:53,06,07,1, 11.9,1,1, 5.615, 10119.010, 441.082, 53476.359 24/05/11,04:40:53,07,07,1, 11.9,1,1, 5.615, 10117.773, 440.944, 53473.741 24/05/11,04:40:53,08,07,1, 11.9,1,1, 5.615, 10117.915, 440.805, 53476.224 24/05/11,04:40:53,09,07,1, 11.9,1,1, 5.615, 10118.806, 440.943, 53474.749 24/05/11,04:40:53,10,07,1, 11.9,1,1, 5.615, 10117.023, 440.803, 53473.779 24/05/11,04:40:53,11,07,1, 11.9,1,1, 5.615, 10118.280, 440.892, 53476.307 24/05/11,04:40:53,12,07,1, 11.9,1,1, 5.615, 10118.169, 441.107, 53473.915 24/05/11,04:40:53,13,07,1, 11.9,1,1, 5.615, 10117.289, 440.814, 53475.162 24/05/11,04:40:53,14,07,1, 11.9,1,1, 5.615, 10119.115, 441.115, 53476.354 24/05/11,04:40:53,15,07,1, 11.9,1,1, 5.615, 10117.696, 440.912, 53473.257 24/05/11,04:40:53,16,07,1, 11.9,1,1, 5.615, 10118.401, 440.807, 53476.507 24/05/11,04:40:53,17,07,1, 11.9,1,1, 5.615, 10118.654, 440.903, 53474.111 24/05/11,04:40:53,18,07,1, 11.9,1,1, 5.615, 10117.094, 440.772, 53474.263 24/05/11,04:40:53,19,07,1, 11.9,1,1, 5.615, 10118.638, 440.930, 53476.065 24/05/11,04:40:54,00,07,1, 11.9,1,1, 5.620, 10118.631, 440.930, 53476.065 24/05/11,04:40:54,01,07,1, 11.9,1,1, 5.620, 10119.755, 440.898, 53474.517 24/05/11,04:40:54,02,07,1, 11.9,1,1, 5.620, 10117.811, 440.474, 53472.546 24/05/11,04:40:54,03,07,1, 11.9,1,1, 5.620, 10118.848, 440.740, 53475.493 24/05/11,04:40:54,04,07,1, 11.9,1,1, 5.620, 10119.082, 440.816, 53473.050 24/05/11,04:40:54,05,07,1, 11.9,1,1, 5.620, 10117.842, 440.692, 53473.850 24/05/11,04:40:54,06,07,1, 11.9,1,1, 5.620, 10119.771, 440.960, 53475.710 24/05/11,04:40:54,07,07,1, 11.9,1,1, 5.620, 10118.774, 440.682, 53472.699 24/05/11,04:40:54,08,07,1, 11.9,1,1, 5.620, 10118.603, 440.609, 53475.215 24/05/11,04:40:54,09,07,1, 11.9,1,1, 5.620, 10119.792, 440.731, 53474.352 24/05/11,04:40:54,10,07,1, 11.9,1,1, 5.620, 10117.913, 440.531, 53472.517 24/05/11,04:40:54,11,07,1, 11.9,1,1, 5.620, 10118.864, 440.620, 53475.306 24/05/11,04:40:54,12,07,1, 11.9,1,1, 5.620, 10119.172, 440.845, 53472.919 24/05/11,04:40:54,13,07,1, 11.9,1,1, 5.620, 10117.910, 440.552, 53473.610 24/05/11,04:40:54,14,07,1, 11.9,1,1, 5.620, 10119.786, 440.911, 53475.594 24/05/11,04:40:54,15,07,1, 11.9,1,1, 5.620, 10118.842, 440.767, 53472.595 24/05/11,04:40:54,16,07,1, 11.9,1,1, 5.620, 10118.600, 440.478, 53474.938 24/05/11,04:40:54,17,07,1, 11.9,1,1, 5.620, 10119.909, 440.869, 53474.362 24/05/11,04:40:54,18,07,1, 11.9,1,1, 5.620, 10118.003, 440.444, 53472.303 24/05/11,04:40:54,19,07,1, 11.9,1,1, 5.620, 10118.975, 440.703, 53475.328 24/05/11,04:40:55,00,08,1, 11.9,1,1, 5.614, 10118.973, 440.703, 53475.328 24/05/11,04:40:55,01,08,1, 11.9,1,1, 5.614, 10120.667, 440.681, 53473.664 24/05/11,04:40:55,02,08,1, 11.9,1,1, 5.614, 10118.748, 440.283, 53471.520 24/05/11,04:40:55,03,08,1, 11.9,1,1, 5.614, 10119.588, 440.475, 53474.524 24/05/11,04:40:55,04,08,1, 11.9,1,1, 5.614, 10119.959, 440.690, 53472.174 24/05/11,04:40:55,05,08,1, 11.9,1,1, 5.614, 10118.537, 440.391, 53472.525 24/05/11,04:40:55,06,08,1, 11.9,1,1, 5.614, 10120.504, 440.773, 53474.728 24/05/11,04:40:55,07,08,1, 11.9,1,1, 5.614, 10119.692, 440.524, 53471.745 24/05/11,04:40:55,08,08,1, 11.9,1,1, 5.614, 10119.350, 440.426, 53474.024 24/05/11,04:40:55,09,08,1, 11.9,1,1, 5.614, 10120.708, 440.586, 53473.543 24/05/11,04:40:55,10,08,1, 11.9,1,1, 5.614, 10118.859, 440.344, 53471.464 24/05/11,04:40:55,11,08,1, 11.9,1,1, 5.614, 10119.699, 440.399, 53474.359 24/05/11,04:40:55,12,08,1, 11.9,1,1, 5.614, 10120.055, 440.651, 53472.006 24/05/11,04:40:55,13,08,1, 11.9,1,1, 5.614, 10118.677, 440.458, 53472.436 24/05/11,04:40:55,14,08,1, 11.9,1,1, 5.614, 10120.565, 440.659, 53474.497 24/05/11,04:40:55,15,08,1, 11.9,1,1, 5.614, 10119.801, 440.642, 53471.681 24/05/11,04:40:55,16,08,1, 11.9,1,1, 5.614, 10119.426, 440.364, 53473.864 24/05/11,04:40:55,17,08,1, 11.9,1,1, 5.614, 10120.811, 440.699, 53473.583 24/05/11,04:40:55,18,08,1, 11.9,1,1, 5.614, 10118.974, 440.213, 53471.275 24/05/11,04:40:55,19,08,1, 11.9,1,1, 5.614, 10119.777, 440.417, 53474.197 24/05/11,04:40:56,00,08,1, 12.0,1,1, 5.615, 10119.774, 440.417, 53474.197 24/05/11,04:40:56,01,08,1, 12.0,1,1, 5.615, 10121.299, 440.533, 53472.989 24/05/11,04:40:56,02,08,1, 12.0,1,1, 5.615, 10119.496, 440.214, 53470.597 24/05/11,04:40:56,03,08,1, 12.0,1,1, 5.615, 10120.130, 440.354, 53473.486 24/05/11,04:40:56,04,08,1, 12.0,1,1, 5.615, 10120.601, 440.625, 53471.325 24/05/11,04:40:56,05,08,1, 12.0,1,1, 5.615, 10119.046, 440.251, 53471.333 24/05/11,04:40:56,06,08,1, 12.0,1,1, 5.615, 10121.014, 440.687, 53473.730 24/05/11,04:40:56,07,08,1, 12.0,1,1, 5.615, 10120.232, 440.496, 53470.715 24/05/11,04:40:56,08,08,1, 12.0,1,1, 5.615, 10119.867, 440.366, 53472.911 24/05/11,04:40:56,09,08,1, 12.0,1,1, 5.615, 10121.360, 440.527, 53472.862 24/05/11,04:40:56,10,08,1, 12.0,1,1, 5.615, 10119.487, 440.208, 53470.509 24/05/11,04:40:56,11,08,1, 12.0,1,1, 5.615, 10120.140, 440.381, 53473.477 24/05/11,04:40:56,12,08,1, 12.0,1,1, 5.615, 10120.612, 440.518, 53471.189 24/05/11,04:40:56,13,08,1, 12.0,1,1, 5.615, 10119.102, 440.389, 53471.261 24/05/11,04:40:56,14,08,1, 12.0,1,1, 5.615, 10121.024, 440.572, 53473.613 24/05/11,04:40:56,15,08,1, 12.0,1,1, 5.615, 10120.339, 440.578, 53470.769 24/05/11,04:40:56,16,08,1, 12.0,1,1, 5.615, 10119.858, 440.273, 53472.766 24/05/11,04:40:56,17,08,1, 12.0,1,1, 5.615, 10121.391, 440.588, 53472.767 24/05/11,04:40:56,18,08,1, 12.0,1,1, 5.615, 10119.546, 440.204, 53470.371 24/05/11,04:40:56,19,08,1, 12.0,1,1, 5.615, 10120.191, 440.248, 53473.213 24/05/11,04:40:57,00,07,1, 11.9,1,1, 5.617, 10120.183, 440.248, 53473.213 24/05/11,04:40:57,01,07,1, 11.9,1,1, 5.617, 10121.489, 440.407, 53472.005 24/05/11,04:40:57,02,07,1, 11.9,1,1, 5.617, 10119.766, 440.172, 53469.632 24/05/11,04:40:57,03,07,1, 11.9,1,1, 5.617, 10120.286, 440.098, 53472.448 24/05/11,04:40:57,04,07,1, 11.9,1,1, 5.617, 10120.847, 440.416, 53470.455 24/05/11,04:40:57,05,07,1, 11.9,1,1, 5.617, 10119.200, 440.056, 53470.163 24/05/11,04:40:57,06,07,1, 11.9,1,1, 5.617, 10121.065, 440.517, 53472.800 24/05/11,04:40:57,07,07,1, 11.9,1,1, 5.617, 10120.468, 440.424, 53470.052 24/05/11,04:40:57,08,07,1, 11.9,1,1, 5.617, 10119.888, 440.142, 53471.371 24/05/11,04:40:57,09,07,1, 11.9,1,1, 5.617, 10121.297, 440.515, 53472.362 24/05/11,04:40:57,10,07,1, 11.9,1,1, 5.617, 10120.178, 440.134, 53469.879 24/05/11,04:40:57,11,07,1, 11.9,1,1, 5.617, 10119.977, 440.116, 53471.778 24/05/11,04:40:57,12,07,1, 11.9,1,1, 5.617, 10121.094, 440.504, 53471.386 24/05/11,04:40:57,13,07,1, 11.9,1,1, 5.617, 10119.573, 439.995, 53469.798 24/05/11,04:40:57,14,07,1, 11.9,1,1, 5.617, 10120.585, 440.358, 53472.333 24/05/11,04:40:57,15,07,1, 11.9,1,1, 5.617, 10120.907, 440.438, 53470.600 24/05/11,04:40:57,16,07,1, 11.9,1,1, 5.617, 10119.652, 439.960, 53470.804 24/05/11,04:40:57,17,07,1, 11.9,1,1, 5.617, 10121.279, 440.505, 53472.411 24/05/11,04:40:57,18,07,1, 11.9,1,1, 5.617, 10120.302, 440.117, 53469.807 24/05/11,04:40:57,19,07,1, 11.9,1,1, 5.617, 10119.909, 440.039, 53471.654 24/05/11,04:40:58,00,08,1, 11.8,1,1, 5.618, 10119.908, 440.039, 53471.654 24/05/11,04:40:58,01,08,1, 11.8,1,1, 5.618, 10121.486, 440.312, 53471.593 24/05/11,04:40:58,02,08,1, 11.8,1,1, 5.618, 10120.547, 440.016, 53469.032 24/05/11,04:40:58,03,08,1, 11.8,1,1, 5.618, 10120.096, 439.875, 53470.721 24/05/11,04:40:58,04,08,1, 11.8,1,1, 5.618, 10121.354, 440.324, 53470.589 24/05/11,04:40:58,05,08,1, 11.8,1,1, 5.618, 10119.824, 439.811, 53468.870 24/05/11,04:40:58,06,08,1, 11.8,1,1, 5.618, 10120.706, 440.179, 53471.409 24/05/11,04:40:58,07,08,1, 11.8,1,1, 5.618, 10121.134, 440.284, 53469.715 24/05/11,04:40:58,08,08,1, 11.8,1,1, 5.618, 10119.924, 439.851, 53469.743 24/05/11,04:40:58,09,08,1, 11.8,1,1, 5.618, 10121.493, 440.371, 53471.507 24/05/11,04:40:58,10,08,1, 11.8,1,1, 5.618, 10120.526, 439.999, 53468.896 24/05/11,04:40:58,11,08,1, 11.8,1,1, 5.618, 10120.169, 439.881, 53470.578 24/05/11,04:40:58,12,08,1, 11.8,1,1, 5.618, 10121.447, 440.271, 53470.503 24/05/11,04:40:58,13,08,1, 11.8,1,1, 5.618, 10119.793, 439.788, 53468.666 24/05/11,04:40:58,14,08,1, 11.8,1,1, 5.618, 10120.755, 440.163, 53471.343 24/05/11,04:40:58,15,08,1, 11.8,1,1, 5.618, 10121.162, 440.263, 53469.511 24/05/11,04:40:58,16,08,1, 11.8,1,1, 5.618, 10119.936, 439.844, 53469.711 24/05/11,04:40:58,17,08,1, 11.8,1,1, 5.618, 10121.479, 440.334, 53471.296 24/05/11,04:40:58,18,08,1, 11.8,1,1, 5.618, 10120.585, 439.983, 53468.799 24/05/11,04:40:58,19,08,1, 11.8,1,1, 5.618, 10120.169, 439.879, 53470.658 24/05/11,04:40:59,00,08,1, 11.9,1,1, 5.615, 10120.167, 439.879, 53470.658 24/05/11,04:40:59,01,08,1, 11.9,1,1, 5.615, 10121.608, 440.424, 53470.521 24/05/11,04:40:59,02,08,1, 11.9,1,1, 5.615, 10120.732, 440.120, 53467.945 24/05/11,04:40:59,03,08,1, 11.9,1,1, 5.615, 10120.329, 440.039, 53469.644 24/05/11,04:40:59,04,08,1, 11.9,1,1, 5.615, 10121.579, 440.470, 53469.653 24/05/11,04:40:59,05,08,1, 11.9,1,1, 5.615, 10119.986, 439.993, 53467.889 24/05/11,04:40:59,06,08,1, 11.9,1,1, 5.615, 10120.857, 440.326, 53470.344 24/05/11,04:40:59,07,08,1, 11.9,1,1, 5.615, 10121.365, 440.432, 53468.671 24/05/11,04:40:59,08,08,1, 11.9,1,1, 5.615, 10120.083, 439.966, 53468.709 24/05/11,04:40:59,09,08,1, 11.9,1,1, 5.615, 10121.656, 440.492, 53470.473 24/05/11,04:40:59,10,08,1, 11.9,1,1, 5.615, 10120.801, 440.154, 53467.894 24/05/11,04:40:59,11,08,1, 11.9,1,1, 5.615, 10120.343, 440.066, 53469.519 24/05/11,04:40:59,12,08,1, 11.9,1,1, 5.615, 10121.562, 440.493, 53469.402 24/05/11,04:40:59,13,08,1, 11.9,1,1, 5.615, 10120.071, 439.976, 53467.629 24/05/11,04:40:59,14,08,1, 11.9,1,1, 5.615, 10120.871, 440.357, 53470.219 24/05/11,04:40:59,15,08,1, 11.9,1,1, 5.615, 10121.369, 440.463, 53468.556 24/05/11,04:40:59,16,08,1, 11.9,1,1, 5.615, 10120.072, 440.003, 53468.567 24/05/11,04:40:59,17,08,1, 11.9,1,1, 5.615, 10121.687, 440.577, 53470.380 24/05/11,04:40:59,18,08,1, 11.9,1,1, 5.615, 10120.773, 440.199, 53467.698 24/05/11,04:40:59,19,08,1, 11.9,1,1, 5.615, 10120.301, 440.059, 53469.409 24/05/11,04:41:00,00,08,1, 11.9,1,1, 5.614, 10120.300, 440.059, 53469.409 24/05/11,04:41:00,01,08,1, 11.9,1,1, 5.614, 10121.514, 440.689, 53468.724 24/05/11,04:41:00,02,08,1, 11.9,1,1, 5.614, 10120.663, 440.610, 53467.585 24/05/11,04:41:00,03,08,1, 11.9,1,1, 5.614, 10120.909, 440.349, 53468.783 24/05/11,04:41:00,04,08,1, 11.9,1,1, 5.614, 10121.183, 440.688, 53467.675 24/05/11,04:41:00,05,08,1, 11.9,1,1, 5.614, 10120.244, 440.464, 53467.662 24/05/11,04:41:00,06,08,1, 11.9,1,1, 5.614, 10121.070, 440.548, 53468.771 24/05/11,04:41:00,07,08,1, 11.9,1,1, 5.614, 10120.921, 440.820, 53467.367 24/05/11,04:41:00,08,08,1, 11.9,1,1, 5.614, 10120.571, 440.459, 53468.835 24/05/11,04:41:00,09,08,1, 11.9,1,1, 5.614, 10121.776, 440.668, 53468.328 24/05/11,04:41:00,10,08,1, 11.9,1,1, 5.614, 10120.252, 440.535, 53466.986 24/05/11,04:41:00,11,08,1, 11.9,1,1, 5.614, 10121.159, 440.429, 53469.379 24/05/11,04:41:00,12,08,1, 11.9,1,1, 5.614, 10120.980, 440.630, 53466.651 24/05/11,04:41:00,13,08,1, 11.9,1,1, 5.614, 10119.818, 440.489, 53467.679 24/05/11,04:41:00,14,08,1, 11.9,1,1, 5.614, 10121.495, 440.662, 53468.948 24/05/11,04:41:00,15,08,1, 11.9,1,1, 5.614, 10120.460, 440.722, 53466.375 24/05/11,04:41:00,16,08,1, 11.9,1,1, 5.614, 10120.743, 440.660, 53469.289 24/05/11,04:41:00,17,08,1, 11.9,1,1, 5.614, 10121.815, 440.667, 53468.068 24/05/11,04:41:00,18,08,1, 11.9,1,1, 5.614, 10120.128, 440.552, 53466.660 24/05/11,04:41:00,19,08,1, 11.9,1,1, 5.614, 10121.184, 440.544, 53469.280 24/05/11,04:41:01,00,08,1, 11.9,1,1, 5.616, 10121.176, 440.544, 53469.280 24/05/11,04:41:01,01,08,1, 11.9,1,1, 5.616, 10121.413, 441.198, 53467.077 24/05/11,04:41:01,02,08,1, 11.9,1,1, 5.616, 10119.703, 440.957, 53465.612 24/05/11,04:41:01,03,08,1, 11.9,1,1, 5.616, 10120.716, 441.005, 53468.225 24/05/11,04:41:01,04,08,1, 11.9,1,1, 5.616, 10120.473, 441.094, 53465.453 24/05/11,04:41:01,05,08,1, 11.9,1,1, 5.616, 10119.320, 441.101, 53466.501 24/05/11,04:41:01,06,08,1, 11.9,1,1, 5.616, 10120.961, 441.204, 53467.784 24/05/11,04:41:01,07,08,1, 11.9,1,1, 5.616, 10119.932, 441.192, 53465.212 24/05/11,04:41:01,08,08,1, 11.9,1,1, 5.616, 10120.239, 441.235, 53468.220 24/05/11,04:41:01,09,08,1, 11.9,1,1, 5.616, 10121.303, 441.088, 53467.048 24/05/11,04:41:01,10,08,1, 11.9,1,1, 5.616, 10119.622, 441.176, 53465.715 24/05/11,04:41:01,11,08,1, 11.9,1,1, 5.616, 10120.659, 441.025, 53468.116 24/05/11,04:41:01,12,08,1, 11.9,1,1, 5.616, 10120.403, 441.159, 53465.216 24/05/11,04:41:01,13,08,1, 11.9,1,1, 5.616, 10119.290, 441.239, 53466.481 24/05/11,04:41:01,14,08,1, 11.9,1,1, 5.616, 10120.877, 441.173, 53467.631 24/05/11,04:41:01,15,08,1, 11.9,1,1, 5.616, 10119.913, 441.425, 53465.279 24/05/11,04:41:01,16,08,1, 11.9,1,1, 5.616, 10120.125, 441.217, 53468.020 24/05/11,04:41:01,17,08,1, 11.9,1,1, 5.616, 10121.218, 441.303, 53466.903 24/05/11,04:41:01,18,08,1, 11.9,1,1, 5.616, 10119.501, 441.101, 53465.445 24/05/11,04:41:01,19,08,1, 11.9,1,1, 5.616, 10120.604, 441.088, 53468.023 24/05/11,04:41:02,00,08,1, 11.9,1,1, 5.617, 10120.600, 441.088, 53468.023 24/05/11,04:41:02,01,08,1, 11.9,1,1, 5.617, 10120.646, 441.743, 53465.804 24/05/11,04:41:02,02,08,1, 11.9,1,1, 5.617, 10119.042, 441.806, 53464.617 24/05/11,04:41:02,03,08,1, 11.9,1,1, 5.617, 10120.000, 441.592, 53467.029 24/05/11,04:41:02,04,08,1, 11.9,1,1, 5.617, 10119.789, 441.838, 53464.295 24/05/11,04:41:02,05,08,1, 11.9,1,1, 5.617, 10118.628, 441.710, 53465.272 24/05/11,04:41:02,06,08,1, 11.9,1,1, 5.617, 10120.309, 441.874, 53466.604 24/05/11,04:41:02,07,08,1, 11.9,1,1, 5.617, 10119.296, 441.939, 53464.013 24/05/11,04:41:02,08,08,1, 11.9,1,1, 5.617, 10119.498, 441.837, 53466.843 24/05/11,04:41:02,09,08,1, 11.9,1,1, 5.617, 10120.649, 441.874, 53465.793 24/05/11,04:41:02,10,08,1, 11.9,1,1, 5.617, 10118.994, 441.762, 53464.441 24/05/11,04:41:02,11,08,1, 11.9,1,1, 5.617, 10119.930, 441.779, 53467.002 24/05/11,04:41:02,12,08,1, 11.9,1,1, 5.617, 10119.715, 441.816, 53464.073 24/05/11,04:41:02,13,08,1, 11.9,1,1, 5.617, 10118.588, 441.878, 53465.197 24/05/11,04:41:02,14,08,1, 11.9,1,1, 5.617, 10120.255, 441.917, 53466.416 24/05/11,04:41:02,15,08,1, 11.9,1,1, 5.617, 10119.259, 442.014, 53463.947 24/05/11,04:41:02,16,08,1, 11.9,1,1, 5.617, 10119.498, 441.980, 53466.791 24/05/11,04:41:02,17,08,1, 11.9,1,1, 5.617, 10120.586, 441.893, 53465.581 24/05/11,04:41:02,18,08,1, 11.9,1,1, 5.617, 10119.006, 441.936, 53464.368 24/05/11,04:41:02,19,08,1, 11.9,1,1, 5.617, 10119.919, 441.723, 53466.801 24/05/11,04:41:03,00,08,1, 11.9,1,1, 5.616, 10119.916, 441.723, 53466.801 24/05/11,04:41:03,01,08,1, 11.9,1,1, 5.616, 10120.564, 442.575, 53464.581 24/05/11,04:41:03,02,08,1, 11.9,1,1, 5.616, 10118.976, 442.504, 53463.290 24/05/11,04:41:03,03,08,1, 11.9,1,1, 5.616, 10119.986, 442.461, 53465.790 24/05/11,04:41:03,04,08,1, 11.9,1,1, 5.616, 10119.743, 442.531, 53462.918 24/05/11,04:41:03,05,08,1, 11.9,1,1, 5.616, 10118.653, 442.657, 53464.088 24/05/11,04:41:03,06,08,1, 11.9,1,1, 5.616, 10120.290, 442.559, 53465.168 24/05/11,04:41:03,07,08,1, 11.9,1,1, 5.616, 10119.297, 442.774, 53462.719 24/05/11,04:41:03,08,08,1, 11.9,1,1, 5.616, 10119.504, 442.645, 53465.569 24/05/11,04:41:03,09,08,1, 11.9,1,1, 5.616, 10120.620, 442.655, 53464.425 24/05/11,04:41:03,10,08,1, 11.9,1,1, 5.616, 10118.982, 442.634, 53463.177 24/05/11,04:41:03,11,08,1, 11.9,1,1, 5.616, 10119.997, 442.432, 53465.582 24/05/11,04:41:03,12,08,1, 11.9,1,1, 5.616, 10119.753, 442.680, 53462.837 24/05/11,04:41:03,13,08,1, 11.9,1,1, 5.616, 10118.645, 442.633, 53463.875 24/05/11,04:41:03,14,08,1, 11.9,1,1, 5.616, 10120.300, 442.768, 53465.107 24/05/11,04:41:03,15,08,1, 11.9,1,1, 5.616, 10119.269, 442.834, 53462.581 24/05/11,04:41:03,16,08,1, 11.9,1,1, 5.616, 10119.554, 442.717, 53465.326 24/05/11,04:41:03,17,08,1, 11.9,1,1, 5.616, 10120.655, 442.817, 53464.327 24/05/11,04:41:03,18,08,1, 11.9,1,1, 5.616, 10119.006, 442.665, 53463.017 24/05/11,04:41:03,19,08,1, 11.9,1,1, 5.616, 10119.979, 442.657, 53465.454 24/05/11,04:41:04,00,08,1, 11.9,1,1, 5.619, 10119.975, 442.657, 53465.454 24/05/11,04:41:04,01,08,1, 11.9,1,1, 5.619, 10120.974, 443.777, 53464.135 24/05/11,04:41:04,02,08,1, 11.9,1,1, 5.619, 10119.348, 443.583, 53461.796 24/05/11,04:41:04,03,08,1, 11.9,1,1, 5.619, 10119.821, 443.446, 53464.392 24/05/11,04:41:04,04,08,1, 11.9,1,1, 5.619, 10120.328, 443.770, 53462.498 24/05/11,04:41:04,05,08,1, 11.9,1,1, 5.619, 10118.748, 443.506, 53462.278 24/05/11,04:41:04,06,08,1, 11.9,1,1, 5.619, 10120.435, 443.884, 53464.646 24/05/11,04:41:04,07,08,1, 11.9,1,1, 5.619, 10119.868, 443.830, 53461.818 24/05/11,04:41:04,08,08,1, 11.9,1,1, 5.619, 10119.499, 443.670, 53463.889 24/05/11,04:41:04,09,08,1, 11.9,1,1, 5.619, 10121.048, 443.840, 53463.958 24/05/11,04:41:04,10,08,1, 11.9,1,1, 5.619, 10119.397, 443.608, 53461.702 24/05/11,04:41:04,11,08,1, 11.9,1,1, 5.619, 10119.917, 443.704, 53464.402 24/05/11,04:41:04,12,08,1, 11.9,1,1, 5.619, 10120.329, 443.753, 53462.249 24/05/11,04:41:04,13,08,1, 11.9,1,1, 5.619, 10118.758, 443.750, 53462.226 24/05/11,04:41:04,14,08,1, 11.9,1,1, 5.619, 10120.426, 443.889, 53464.483 24/05/11,04:41:04,15,08,1, 11.9,1,1, 5.619, 10119.916, 444.009, 53461.720 24/05/11,04:41:04,16,08,1, 11.9,1,1, 5.619, 10119.494, 443.791, 53463.813 24/05/11,04:41:04,17,08,1, 11.9,1,1, 5.619, 10121.046, 443.996, 53463.918 24/05/11,04:41:04,18,08,1, 11.9,1,1, 5.619, 10119.407, 443.780, 53461.555 24/05/11,04:41:04,19,08,1, 11.9,1,1, 5.619, 10119.938, 443.739, 53464.252 24/05/11,04:41:05,00,08,1, 11.9,1,1, 5.616, 10119.933, 443.739, 53464.252 24/05/11,04:41:05,01,08,1, 11.9,1,1, 5.616, 10121.619, 445.022, 53463.138 24/05/11,04:41:05,02,08,1, 11.9,1,1, 5.616, 10119.939, 444.788, 53460.951 24/05/11,04:41:05,03,08,1, 11.9,1,1, 5.616, 10120.555, 444.787, 53463.586 24/05/11,04:41:05,04,08,1, 11.9,1,1, 5.616, 10120.962, 444.984, 53461.349 24/05/11,04:41:05,05,08,1, 11.9,1,1, 5.616, 10119.549, 444.903, 53461.617 24/05/11,04:41:05,06,08,1, 11.9,1,1, 5.616, 10121.188, 445.062, 53463.738 24/05/11,04:41:05,07,08,1, 11.9,1,1, 5.616, 10120.664, 445.204, 53461.129 24/05/11,04:41:05,08,08,1, 11.9,1,1, 5.616, 10120.279, 444.958, 53463.173 24/05/11,04:41:05,09,08,1, 11.9,1,1, 5.616, 10121.767, 445.152, 53462.934 24/05/11,04:41:05,10,08,1, 11.9,1,1, 5.616, 10120.089, 444.940, 53460.923 24/05/11,04:41:05,11,08,1, 11.9,1,1, 5.616, 10120.718, 444.882, 53463.599 24/05/11,04:41:05,12,08,1, 11.9,1,1, 5.616, 10121.100, 445.205, 53461.453 24/05/11,04:41:05,13,08,1, 11.9,1,1, 5.616, 10119.594, 444.940, 53461.494 24/05/11,04:41:05,14,08,1, 11.9,1,1, 5.616, 10121.364, 445.299, 53463.712 24/05/11,04:41:05,15,08,1, 11.9,1,1, 5.616, 10120.705, 445.212, 53460.910 24/05/11,04:41:05,16,08,1, 11.9,1,1, 5.616, 10120.387, 445.072, 53463.135 24/05/11,04:41:05,17,08,1, 11.9,1,1, 5.616, 10121.886, 445.221, 53462.849 24/05/11,04:41:05,18,08,1, 11.9,1,1, 5.616, 10120.145, 445.017, 53460.665 24/05/11,04:41:05,19,08,1, 11.9,1,1, 5.616, 10120.879, 445.081, 53463.481 24/05/11,04:41:06,00,08,1, 11.8,1,1, 5.617, 10120.876, 445.081, 53463.481 24/05/11,04:41:06,01,08,1, 11.8,1,1, 5.617, 10123.037, 446.125, 53462.154 24/05/11,04:41:06,02,08,1, 11.8,1,1, 5.617, 10121.262, 445.781, 53459.995 24/05/11,04:41:06,03,08,1, 11.8,1,1, 5.617, 10121.994, 445.858, 53462.801 24/05/11,04:41:06,04,08,1, 11.8,1,1, 5.617, 10122.349, 446.074, 53460.561 24/05/11,04:41:06,05,08,1, 11.8,1,1, 5.617, 10120.899, 445.809, 53460.808 24/05/11,04:41:06,06,08,1, 11.8,1,1, 5.617, 10122.702, 446.203, 53463.002 24/05/11,04:41:06,07,08,1, 11.8,1,1, 5.617, 10121.986, 446.040, 53460.208 24/05/11,04:41:06,08,08,1, 11.8,1,1, 5.617, 10121.749, 446.003, 53462.515 24/05/11,04:41:06,09,08,1, 11.8,1,1, 5.617, 10123.158, 446.108, 53462.043 24/05/11,04:41:06,10,08,1, 11.8,1,1, 5.617, 10121.400, 445.878, 53459.973 24/05/11,04:41:06,11,08,1, 11.8,1,1, 5.617, 10122.184, 445.967, 53462.784 24/05/11,04:41:06,12,08,1, 11.8,1,1, 5.617, 10122.413, 446.085, 53460.400 24/05/11,04:41:06,13,08,1, 11.8,1,1, 5.617, 10121.070, 446.062, 53460.834 24/05/11,04:41:06,14,08,1, 11.8,1,1, 5.617, 10122.838, 446.191, 53462.772 24/05/11,04:41:06,15,08,1, 11.8,1,1, 5.617, 10122.135, 446.208, 53460.044 24/05/11,04:41:06,16,08,1, 11.8,1,1, 5.617, 10121.915, 446.020, 53462.414 24/05/11,04:41:06,17,08,1, 11.8,1,1, 5.617, 10123.108, 446.176, 53461.499 24/05/11,04:41:06,18,08,1, 11.8,1,1, 5.617, 10122.056, 446.041, 53460.136 24/05/11,04:41:06,19,08,1, 11.8,1,1, 5.617, 10122.076, 445.976, 53462.824 24/05/11,04:41:07,00,09,1, 11.8,1,1, 5.621, 10122.069, 445.976, 53462.824 24/05/11,04:41:07,01,09,1, 11.8,1,1, 5.621, 10123.811, 446.952, 53461.538 24/05/11,04:41:07,02,09,1, 11.8,1,1, 5.621, 10122.624, 446.673, 53459.485 24/05/11,04:41:07,03,09,1, 11.8,1,1, 5.621, 10122.624, 446.582, 53461.062 24/05/11,04:41:07,04,09,1, 11.8,1,1, 5.621, 10123.421, 446.959, 53460.359 24/05/11,04:41:07,05,09,1, 11.8,1,1, 5.621, 10122.184, 446.744, 53459.824 24/05/11,04:41:07,06,09,1, 11.8,1,1, 5.621, 10123.308, 446.974, 53461.667 24/05/11,04:41:07,07,09,1, 11.8,1,1, 5.621, 10123.410, 447.141, 53460.051 24/05/11,04:41:07,08,09,1, 11.8,1,1, 5.621, 10122.601, 446.579, 53460.822 24/05/11,04:41:07,09,09,1, 11.8,1,1, 5.621, 10123.791, 447.086, 53461.406 24/05/11,04:41:07,10,09,1, 11.8,1,1, 5.621, 10122.674, 446.702, 53459.216 24/05/11,04:41:07,11,09,1, 11.8,1,1, 5.621, 10122.714, 446.651, 53460.907 24/05/11,04:41:07,12,09,1, 11.8,1,1, 5.621, 10123.468, 447.216, 53460.240 24/05/11,04:41:07,13,09,1, 11.8,1,1, 5.621, 10122.183, 446.720, 53459.575 24/05/11,04:41:07,14,09,1, 11.8,1,1, 5.621, 10123.415, 447.159, 53461.538 24/05/11,04:41:07,15,09,1, 11.8,1,1, 5.621, 10123.442, 447.110, 53459.893 24/05/11,04:41:07,16,09,1, 11.8,1,1, 5.621, 10122.673, 446.777, 53460.807 24/05/11,04:41:07,17,09,1, 11.8,1,1, 5.621, 10123.824, 447.175, 53461.247 24/05/11,04:41:07,18,09,1, 11.8,1,1, 5.621, 10122.670, 446.789, 53459.114 24/05/11,04:41:07,19,09,1, 11.8,1,1, 5.621, 10122.783, 446.839, 53460.947 24/05/11,04:41:08,00,09,1, 11.9,1,1, 5.615, 10122.778, 446.839, 53460.947 24/05/11,04:41:08,01,09,1, 11.9,1,1, 5.615, 10124.357, 448.367, 53460.767 24/05/11,04:41:08,02,09,1, 11.9,1,1, 5.615, 10123.113, 447.997, 53458.834 24/05/11,04:41:08,03,09,1, 11.9,1,1, 5.615, 10123.231, 448.010, 53460.513 24/05/11,04:41:08,04,09,1, 11.9,1,1, 5.615, 10123.938, 448.519, 53459.727 24/05/11,04:41:08,05,09,1, 11.9,1,1, 5.615, 10122.788, 448.020, 53459.211 24/05/11,04:41:08,06,09,1, 11.9,1,1, 5.615, 10124.068, 448.551, 53461.282 24/05/11,04:41:08,07,09,1, 11.9,1,1, 5.615, 10123.958, 448.410, 53459.358 24/05/11,04:41:08,08,09,1, 11.9,1,1, 5.615, 10123.241, 448.108, 53460.274 24/05/11,04:41:08,09,09,1, 11.9,1,1, 5.615, 10124.404, 448.516, 53460.705 24/05/11,04:41:08,10,09,1, 11.9,1,1, 5.615, 10123.123, 448.151, 53458.737 24/05/11,04:41:08,11,09,1, 11.9,1,1, 5.615, 10123.350, 448.247, 53460.624 24/05/11,04:41:08,12,09,1, 11.9,1,1, 5.615, 10123.991, 448.592, 53459.711 24/05/11,04:41:08,13,09,1, 11.9,1,1, 5.615, 10122.887, 448.342, 53459.344 24/05/11,04:41:08,14,09,1, 11.9,1,1, 5.615, 10124.134, 448.607, 53461.253 24/05/11,04:41:08,15,09,1, 11.9,1,1, 5.615, 10123.966, 448.638, 53459.452 24/05/11,04:41:08,16,09,1, 11.9,1,1, 5.615, 10123.356, 448.259, 53460.229 24/05/11,04:41:08,17,09,1, 11.9,1,1, 5.615, 10124.461, 448.675, 53460.620 24/05/11,04:41:08,18,09,1, 11.9,1,1, 5.615, 10123.244, 448.427, 53458.750 24/05/11,04:41:08,19,09,1, 11.9,1,1, 5.615, 10123.361, 448.366, 53460.507 24/05/11,04:41:09,00,09,1, 11.9,1,1, 5.619, 10123.354, 448.366, 53460.507 24/05/11,04:41:09,01,09,1, 11.9,1,1, 5.619, 10125.174, 450.135, 53460.119 24/05/11,04:41:09,02,09,1, 11.9,1,1, 5.619, 10123.813, 449.777, 53458.398 24/05/11,04:41:09,03,09,1, 11.9,1,1, 5.619, 10124.241, 450.006, 53460.337 24/05/11,04:41:09,04,09,1, 11.9,1,1, 5.619, 10124.831, 450.313, 53459.307 24/05/11,04:41:09,05,09,1, 11.9,1,1, 5.619, 10123.775, 450.033, 53459.315 24/05/11,04:41:09,06,09,1, 11.9,1,1, 5.619, 10125.054, 450.291, 53460.951 24/05/11,04:41:09,07,09,1, 11.9,1,1, 5.619, 10124.734, 450.234, 53459.012 24/05/11,04:41:09,08,09,1, 11.9,1,1, 5.619, 10124.165, 449.907, 53460.124 24/05/11,04:41:09,09,09,1, 11.9,1,1, 5.619, 10125.198, 450.297, 53460.138 24/05/11,04:41:09,10,09,1, 11.9,1,1, 5.619, 10123.942, 450.064, 53458.506 24/05/11,04:41:09,11,09,1, 11.9,1,1, 5.619, 10124.284, 450.104, 53460.295 24/05/11,04:41:09,12,09,1, 11.9,1,1, 5.619, 10124.910, 450.584, 53459.342 24/05/11,04:41:09,13,09,1, 11.9,1,1, 5.619, 10123.880, 450.130, 53459.305 24/05/11,04:41:09,14,09,1, 11.9,1,1, 5.619, 10125.229, 450.510, 53460.939 24/05/11,04:41:09,15,09,1, 11.9,1,1, 5.619, 10124.835, 450.450, 53458.977 24/05/11,04:41:09,16,09,1, 11.9,1,1, 5.619, 10124.249, 450.031, 53460.024 24/05/11,04:41:09,17,09,1, 11.9,1,1, 5.619, 10125.343, 450.583, 53460.094 24/05/11,04:41:09,18,09,1, 11.9,1,1, 5.619, 10123.953, 450.176, 53458.278 24/05/11,04:41:09,19,09,1, 11.9,1,1, 5.619, 10124.441, 450.371, 53460.258 24/05/11,04:41:10,00,09,1, 11.9,1,1, 5.621, 10124.439, 450.371, 53460.258 24/05/11,04:41:10,01,09,1, 11.9,1,1, 5.621, 10125.907, 451.697, 53458.652 24/05/11,04:41:10,02,09,1, 11.9,1,1, 5.621, 10124.186, 451.703, 53458.310 24/05/11,04:41:10,03,09,1, 11.9,1,1, 5.621, 10125.713, 451.819, 53460.693 24/05/11,04:41:10,04,09,1, 11.9,1,1, 5.621, 10125.312, 452.017, 53457.896 24/05/11,04:41:10,05,09,1, 11.9,1,1, 5.621, 10124.748, 451.784, 53459.871 24/05/11,04:41:10,06,09,1, 11.9,1,1, 5.621, 10126.442, 452.013, 53460.369 24/05/11,04:41:10,07,09,1, 11.9,1,1, 5.621, 10124.898, 451.861, 53457.884 24/05/11,04:41:10,08,09,1, 11.9,1,1, 5.621, 10125.383, 451.750, 53460.661 24/05/11,04:41:10,09,09,1, 11.9,1,1, 5.621, 10125.958, 451.983, 53458.637 24/05/11,04:41:10,10,09,1, 11.9,1,1, 5.621, 10124.289, 451.690, 53458.183 24/05/11,04:41:10,11,09,1, 11.9,1,1, 5.621, 10125.854, 452.075, 53460.693 24/05/11,04:41:10,12,09,1, 11.9,1,1, 5.621, 10125.380, 452.111, 53457.834 24/05/11,04:41:10,13,09,1, 11.9,1,1, 5.621, 10124.830, 451.975, 53459.905 24/05/11,04:41:10,14,09,1, 11.9,1,1, 5.621, 10126.522, 452.190, 53460.267 24/05/11,04:41:10,15,09,1, 11.9,1,1, 5.621, 10125.011, 451.873, 53457.770 24/05/11,04:41:10,16,09,1, 11.9,1,1, 5.621, 10125.529, 451.990, 53460.737 24/05/11,04:41:10,17,09,1, 11.9,1,1, 5.621, 10125.986, 452.036, 53458.431 24/05/11,04:41:10,18,09,1, 11.9,1,1, 5.621, 10124.317, 451.995, 53458.211 24/05/11,04:41:10,19,09,1, 11.9,1,1, 5.621, 10125.931, 452.168, 53460.614 24/05/11,04:41:11,00,09,1, 11.9,1,1, 5.617, 10125.924, 452.168, 53460.614 24/05/11,04:41:11,01,09,1, 11.9,1,1, 5.617, 10126.052, 453.285, 53457.143 24/05/11,04:41:11,02,09,1, 11.9,1,1, 5.617, 10125.036, 453.241, 53458.718 24/05/11,04:41:11,03,09,1, 11.9,1,1, 5.617, 10126.835, 453.386, 53459.786 24/05/11,04:41:11,04,09,1, 11.9,1,1, 5.617, 10125.587, 453.401, 53457.160 24/05/11,04:41:11,05,09,1, 11.9,1,1, 5.617, 10126.020, 453.408, 53460.291 24/05/11,04:41:11,06,09,1, 11.9,1,1, 5.617, 10127.090, 453.435, 53458.739 24/05/11,04:41:11,07,09,1, 11.9,1,1, 5.617, 10125.281, 453.282, 53457.599 24/05/11,04:41:11,08,09,1, 11.9,1,1, 5.617, 10126.499, 453.318, 53460.258 24/05/11,04:41:11,09,09,1, 11.9,1,1, 5.617, 10126.064, 453.362, 53456.998 24/05/11,04:41:11,10,09,1, 11.9,1,1, 5.617, 10125.147, 453.520, 53458.735 24/05/11,04:41:11,11,09,1, 11.9,1,1, 5.617, 10126.914, 453.527, 53459.718 24/05/11,04:41:11,12,09,1, 11.9,1,1, 5.617, 10125.700, 453.586, 53457.161 24/05/11,04:41:11,13,09,1, 11.9,1,1, 5.617, 10126.098, 453.573, 53460.228 24/05/11,04:41:11,14,09,1, 11.9,1,1, 5.617, 10127.144, 453.453, 53458.523 24/05/11,04:41:11,15,09,1, 11.9,1,1, 5.617, 10125.382, 453.522, 53457.691 24/05/11,04:41:11,16,09,1, 11.9,1,1, 5.617, 10126.597, 453.411, 53460.046 24/05/11,04:41:11,17,09,1, 11.9,1,1, 5.617, 10126.164, 453.532, 53456.953 24/05/11,04:41:11,18,09,1, 11.9,1,1, 5.617, 10125.246, 453.642, 53458.651 24/05/11,04:41:11,19,09,1, 11.9,1,1, 5.617, 10127.019, 453.672, 53459.580 24/05/11,04:41:12,00,09,1, 11.9,1,1, 5.621, 10127.017, 453.672, 53459.580 24/05/11,04:41:12,01,09,1, 11.9,1,1, 5.621, 10126.232, 454.694, 53456.408 24/05/11,04:41:12,02,09,1, 11.9,1,1, 5.621, 10126.070, 454.808, 53458.793 24/05/11,04:41:12,03,09,1, 11.9,1,1, 5.621, 10127.290, 454.775, 53458.421 24/05/11,04:41:12,04,09,1, 11.9,1,1, 5.621, 10126.153, 454.888, 53457.243 24/05/11,04:41:12,05,09,1, 11.9,1,1, 5.621, 10127.037, 454.784, 53459.859 24/05/11,04:41:12,06,09,1, 11.9,1,1, 5.621, 10127.041, 454.631, 53457.279 24/05/11,04:41:12,07,09,1, 11.9,1,1, 5.621, 10125.892, 454.814, 53457.701 24/05/11,04:41:12,08,09,1, 11.9,1,1, 5.621, 10127.025, 454.660, 53459.036 24/05/11,04:41:12,09,09,1, 11.9,1,1, 5.621, 10126.157, 454.865, 53456.535 24/05/11,04:41:12,10,09,1, 11.9,1,1, 5.621, 10126.162, 454.932, 53458.778 24/05/11,04:41:12,11,09,1, 11.9,1,1, 5.621, 10127.257, 454.820, 53458.339 24/05/11,04:41:12,12,09,1, 11.9,1,1, 5.621, 10126.189, 455.113, 53457.209 24/05/11,04:41:12,13,09,1, 11.9,1,1, 5.621, 10126.993, 454.805, 53459.571 24/05/11,04:41:12,14,09,1, 11.9,1,1, 5.621, 10127.111, 454.906, 53457.266 24/05/11,04:41:12,15,09,1, 11.9,1,1, 5.621, 10125.940, 454.882, 53457.687 24/05/11,04:41:12,16,09,1, 11.9,1,1, 5.621, 10127.043, 454.724, 53458.821 24/05/11,04:41:12,17,09,1, 11.9,1,1, 5.621, 10126.208, 455.037, 53456.499 24/05/11,04:41:12,18,09,1, 11.9,1,1, 5.621, 10126.173, 454.977, 53458.736 24/05/11,04:41:12,19,09,1, 11.9,1,1, 5.621, 10127.335, 455.018, 53458.259 24/05/11,04:41:13,00,09,1, 11.9,1,1, 5.621, 10127.335, 455.018, 53458.259 24/05/11,04:41:13,01,09,1, 11.9,1,1, 5.621, 10126.032, 455.834, 53456.103 24/05/11,04:41:13,02,09,1, 11.9,1,1, 5.621, 10126.313, 455.914, 53458.869 24/05/11,04:41:13,03,09,1, 11.9,1,1, 5.621, 10127.276, 455.707, 53457.693 24/05/11,04:41:13,04,09,1, 11.9,1,1, 5.621, 10126.111, 455.954, 53456.986 24/05/11,04:41:13,05,09,1, 11.9,1,1, 5.621, 10126.994, 455.603, 53459.068 24/05/11,04:41:13,06,09,1, 11.9,1,1, 5.621, 10126.651, 455.741, 53456.436 24/05/11,04:41:13,07,09,1, 11.9,1,1, 5.621, 10125.768, 455.814, 53457.488 24/05/11,04:41:13,08,09,1, 11.9,1,1, 5.621, 10126.953, 455.641, 53458.147 24/05/11,04:41:13,09,09,1, 11.9,1,1, 5.621, 10126.057, 456.013, 53456.121 24/05/11,04:41:13,10,09,1, 11.9,1,1, 5.621, 10126.293, 455.838, 53458.670 24/05/11,04:41:13,11,09,1, 11.9,1,1, 5.621, 10127.239, 455.926, 53457.624 24/05/11,04:41:13,12,09,1, 11.9,1,1, 5.621, 10126.049, 455.971, 53456.856 24/05/11,04:41:13,13,09,1, 11.9,1,1, 5.621, 10126.991, 455.718, 53458.978 24/05/11,04:41:13,14,09,1, 11.9,1,1, 5.621, 10126.681, 455.863, 53456.295 24/05/11,04:41:13,15,09,1, 11.9,1,1, 5.621, 10125.714, 455.924, 53457.470 24/05/11,04:41:13,16,09,1, 11.9,1,1, 5.621, 10126.949, 455.842, 53458.214 24/05/11,04:41:13,17,09,1, 11.9,1,1, 5.621, 10125.963, 455.977, 53456.052 24/05/11,04:41:13,18,09,1, 11.9,1,1, 5.621, 10126.339, 456.084, 53458.833 24/05/11,04:41:13,19,09,1, 11.9,1,1, 5.621, 10127.243, 455.923, 53457.592 24/05/11,04:41:14,00,09,1, 11.9,1,1, 5.619, 10127.234, 455.923, 53457.592 24/05/11,04:41:14,01,09,1, 11.9,1,1, 5.619, 10125.643, 456.943, 53456.054 24/05/11,04:41:14,02,09,1, 11.9,1,1, 5.619, 10126.205, 456.719, 53458.746 24/05/11,04:41:14,03,09,1, 11.9,1,1, 5.619, 10126.833, 456.686, 53457.044 24/05/11,04:41:14,04,09,1, 11.9,1,1, 5.619, 10125.510, 456.851, 53456.825 24/05/11,04:41:14,05,09,1, 11.9,1,1, 5.619, 10126.532, 456.534, 53458.391 24/05/11,04:41:14,06,09,1, 11.9,1,1, 5.619, 10125.975, 456.822, 53455.879 24/05/11,04:41:14,07,09,1, 11.9,1,1, 5.619, 10125.282, 456.762, 53457.403 24/05/11,04:41:14,08,09,1, 11.9,1,1, 5.619, 10126.573, 456.760, 53457.784 24/05/11,04:41:14,09,09,1, 11.9,1,1, 5.619, 10125.551, 457.022, 53456.099 24/05/11,04:41:14,10,09,1, 11.9,1,1, 5.619, 10126.169, 456.815, 53458.698 24/05/11,04:41:14,11,09,1, 11.9,1,1, 5.619, 10126.780, 456.873, 53457.033 24/05/11,04:41:14,12,09,1, 11.9,1,1, 5.619, 10125.498, 456.823, 53456.755 24/05/11,04:41:14,13,09,1, 11.9,1,1, 5.619, 10126.562, 456.746, 53458.535 24/05/11,04:41:14,14,09,1, 11.9,1,1, 5.619, 10125.841, 456.793, 53455.717 24/05/11,04:41:14,15,09,1, 11.9,1,1, 5.619, 10125.283, 456.970, 53457.502 24/05/11,04:41:14,16,09,1, 11.9,1,1, 5.619, 10126.529, 456.890, 53457.739 24/05/11,04:41:14,17,09,1, 11.9,1,1, 5.619, 10125.471, 457.129, 53456.002 24/05/11,04:41:14,18,09,1, 11.9,1,1, 5.619, 10126.238, 456.923, 53457.750 24/05/11,04:41:14,19,09,1, 11.9,1,1, 5.619, 10126.366, 456.950, 53457.122 24/05/11,04:41:15,00,09,1, 11.9,1,1, 5.620, 10126.358, 456.950, 53457.122 24/05/11,04:41:15,01,09,1, 11.9,1,1, 5.620, 10125.761, 458.347, 53456.372 24/05/11,04:41:15,02,09,1, 11.9,1,1, 5.620, 10125.669, 457.912, 53457.580 24/05/11,04:41:15,03,09,1, 11.9,1,1, 5.620, 10126.367, 458.243, 53457.109 24/05/11,04:41:15,04,09,1, 11.9,1,1, 5.620, 10125.365, 458.053, 53456.206 24/05/11,04:41:15,05,09,1, 11.9,1,1, 5.620, 10125.719, 458.027, 53457.524 24/05/11,04:41:15,06,09,1, 11.9,1,1, 5.620, 10125.739, 458.310, 53456.170 24/05/11,04:41:15,07,09,1, 11.9,1,1, 5.620, 10125.069, 458.167, 53456.672 24/05/11,04:41:15,08,09,1, 11.9,1,1, 5.620, 10126.158, 458.273, 53457.527 24/05/11,04:41:15,09,09,1, 11.9,1,1, 5.620, 10125.768, 458.386, 53456.381 24/05/11,04:41:15,10,09,1, 11.9,1,1, 5.620, 10125.718, 458.182, 53457.586 24/05/11,04:41:15,11,09,1, 11.9,1,1, 5.620, 10126.335, 458.266, 53456.970 24/05/11,04:41:15,12,09,1, 11.9,1,1, 5.620, 10125.375, 458.258, 53456.186 24/05/11,04:41:15,13,09,1, 11.9,1,1, 5.620, 10125.726, 458.017, 53457.399 24/05/11,04:41:15,14,09,1, 11.9,1,1, 5.620, 10125.702, 458.437, 53456.073 24/05/11,04:41:15,15,09,1, 11.9,1,1, 5.620, 10125.115, 458.326, 53456.747 24/05/11,04:41:15,16,09,1, 11.9,1,1, 5.620, 10126.119, 458.377, 53457.496 24/05/11,04:41:15,17,09,1, 11.9,1,1, 5.620, 10125.721, 458.690, 53456.442 24/05/11,04:41:15,18,09,1, 11.9,1,1, 5.620, 10125.731, 458.189, 53457.514 24/05/11,04:41:15,19,09,1, 11.9,1,1, 5.620, 10126.335, 458.489, 53456.905 24/05/11,04:41:16,00,09,1, 11.9,1,1, 5.623, 10126.333, 458.489, 53456.905 24/05/11,04:41:16,01,09,1, 11.9,1,1, 5.623, 10125.922, 459.519, 53455.801 24/05/11,04:41:16,02,09,1, 11.9,1,1, 5.623, 10125.991, 459.291, 53457.058 24/05/11,04:41:16,03,09,1, 11.9,1,1, 5.623, 10126.441, 459.542, 53456.105 24/05/11,04:41:16,04,09,1, 11.9,1,1, 5.623, 10125.382, 459.370, 53455.556 24/05/11,04:41:16,05,09,1, 11.9,1,1, 5.623, 10125.979, 459.477, 53456.882 24/05/11,04:41:16,06,09,1, 11.9,1,1, 5.623, 10125.950, 459.683, 53455.475 24/05/11,04:41:16,07,09,1, 11.9,1,1, 5.623, 10125.536, 459.542, 53456.440 24/05/11,04:41:16,08,09,1, 11.9,1,1, 5.623, 10126.589, 459.613, 53456.786 24/05/11,04:41:16,09,09,1, 11.9,1,1, 5.623, 10126.024, 459.758, 53455.761 24/05/11,04:41:16,10,09,1, 11.9,1,1, 5.623, 10126.107, 459.371, 53457.007 24/05/11,04:41:16,11,09,1, 11.9,1,1, 5.623, 10126.228, 459.598, 53455.439 24/05/11,04:41:16,12,09,1, 11.9,1,1, 5.623, 10125.730, 459.621, 53456.026 24/05/11,04:41:16,13,09,1, 11.9,1,1, 5.623, 10125.972, 459.373, 53456.108 24/05/11,04:41:16,14,09,1, 11.9,1,1, 5.623, 10125.903, 459.981, 53455.755 24/05/11,04:41:16,15,09,1, 11.9,1,1, 5.623, 10125.929, 459.557, 53456.476 24/05/11,04:41:16,16,09,1, 11.9,1,1, 5.623, 10126.409, 459.776, 53456.270 24/05/11,04:41:16,17,09,1, 11.9,1,1, 5.623, 10126.154, 459.899, 53456.173 24/05/11,04:41:16,18,09,1, 11.9,1,1, 5.623, 10126.243, 459.388, 53456.573 24/05/11,04:41:16,19,09,1, 11.9,1,1, 5.623, 10126.185, 459.793, 53455.770 24/05/11,04:41:17,00,09,1, 11.9,1,1, 5.620, 10126.183, 459.793, 53455.770 24/05/11,04:41:17,01,09,1, 11.9,1,1, 5.620, 10126.126, 460.697, 53455.243 24/05/11,04:41:17,02,09,1, 11.9,1,1, 5.620, 10127.106, 460.544, 53456.821 24/05/11,04:41:17,03,09,1, 11.9,1,1, 5.620, 10126.538, 460.620, 53454.247 24/05/11,04:41:17,04,09,1, 11.9,1,1, 5.620, 10125.962, 460.781, 53455.726 24/05/11,04:41:17,05,09,1, 11.9,1,1, 5.620, 10127.180, 460.677, 53456.040 24/05/11,04:41:17,06,09,1, 11.9,1,1, 5.620, 10126.229, 460.862, 53454.408 24/05/11,04:41:17,07,09,1, 11.9,1,1, 5.620, 10126.836, 460.892, 53457.148 24/05/11,04:41:17,08,09,1, 11.9,1,1, 5.620, 10127.302, 460.681, 53455.371 24/05/11,04:41:17,09,09,1, 11.9,1,1, 5.620, 10126.202, 460.918, 53455.154 24/05/11,04:41:17,10,09,1, 11.9,1,1, 5.620, 10127.162, 460.550, 53456.773 24/05/11,04:41:17,11,09,1, 11.9,1,1, 5.620, 10126.559, 460.855, 53454.234 24/05/11,04:41:17,12,09,1, 11.9,1,1, 5.620, 10125.990, 460.927, 53455.816 24/05/11,04:41:17,13,09,1, 11.9,1,1, 5.620, 10127.245, 460.764, 53455.948 24/05/11,04:41:17,14,09,1, 11.9,1,1, 5.620, 10126.278, 461.146, 53454.466 24/05/11,04:41:17,15,09,1, 11.9,1,1, 5.620, 10126.909, 460.857, 53457.007 24/05/11,04:41:17,16,09,1, 11.9,1,1, 5.620, 10127.386, 460.934, 53455.322 24/05/11,04:41:17,17,09,1, 11.9,1,1, 5.620, 10126.183, 460.912, 53455.051 24/05/11,04:41:17,18,09,1, 11.9,1,1, 5.620, 10127.242, 460.720, 53456.520 24/05/11,04:41:17,19,09,1, 11.9,1,1, 5.620, 10126.612, 460.940, 53454.079 24/05/11,04:41:18,00,09,1, 11.9,1,1, 5.621, 10126.609, 460.940, 53454.079 24/05/11,04:41:18,01,09,1, 11.9,1,1, 5.621, 10126.198, 461.838, 53454.482 24/05/11,04:41:18,02,09,1, 11.9,1,1, 5.621, 10127.908, 461.810, 53456.382 24/05/11,04:41:18,03,09,1, 11.9,1,1, 5.621, 10126.670, 461.788, 53452.947 24/05/11,04:41:18,04,09,1, 11.9,1,1, 5.621, 10126.535, 462.093, 53456.059 24/05/11,04:41:18,05,09,1, 11.9,1,1, 5.621, 10128.040, 461.939, 53455.469 24/05/11,04:41:18,06,09,1, 11.9,1,1, 5.621, 10126.464, 462.100, 53453.622 24/05/11,04:41:18,07,09,1, 11.9,1,1, 5.621, 10127.681, 462.011, 53457.070 24/05/11,04:41:18,08,09,1, 11.9,1,1, 5.621, 10127.718, 461.799, 53453.942 24/05/11,04:41:18,09,09,1, 11.9,1,1, 5.621, 10126.311, 462.077, 53454.526 24/05/11,04:41:18,10,09,1, 11.9,1,1, 5.621, 10127.853, 461.803, 53456.131 24/05/11,04:41:18,11,09,1, 11.9,1,1, 5.621, 10126.706, 462.068, 53453.049 24/05/11,04:41:18,12,09,1, 11.9,1,1, 5.621, 10126.622, 462.123, 53456.067 24/05/11,04:41:18,13,09,1, 11.9,1,1, 5.621, 10128.138, 462.036, 53455.393 24/05/11,04:41:18,14,09,1, 11.9,1,1, 5.621, 10126.518, 462.210, 53453.702 24/05/11,04:41:18,15,09,1, 11.9,1,1, 5.621, 10127.744, 462.048, 53456.927 24/05/11,04:41:18,16,09,1, 11.9,1,1, 5.621, 10127.724, 462.057, 53453.984 24/05/11,04:41:18,17,09,1, 11.9,1,1, 5.621, 10126.277, 462.020, 53454.465 24/05/11,04:41:18,18,09,1, 11.9,1,1, 5.621, 10127.920, 461.997, 53456.190 24/05/11,04:41:18,19,09,1, 11.9,1,1, 5.621, 10126.672, 462.106, 53452.981 24/05/11,04:41:19,00,09,1, 12.0,1,1, 5.622, 10126.667, 462.106, 53452.981 24/05/11,04:41:19,01,09,1, 12.0,1,1, 5.622, 10126.535, 463.018, 53454.509 24/05/11,04:41:19,02,09,1, 12.0,1,1, 5.622, 10128.257, 462.929, 53455.448 24/05/11,04:41:19,03,09,1, 12.0,1,1, 5.622, 10126.854, 463.041, 53452.522 24/05/11,04:41:19,04,09,1, 12.0,1,1, 5.622, 10127.381, 463.256, 53456.086 24/05/11,04:41:19,05,09,1, 12.0,1,1, 5.622, 10128.462, 463.004, 53454.421 24/05/11,04:41:19,06,09,1, 12.0,1,1, 5.622, 10126.882, 463.186, 53453.512 24/05/11,04:41:19,07,09,1, 12.0,1,1, 5.622, 10128.186, 463.039, 53456.388 24/05/11,04:41:19,08,09,1, 12.0,1,1, 5.622, 10127.724, 462.955, 53452.858 24/05/11,04:41:19,09,09,1, 12.0,1,1, 5.622, 10126.617, 463.126, 53454.413 24/05/11,04:41:19,10,09,1, 12.0,1,1, 5.622, 10128.269, 462.961, 53455.412 24/05/11,04:41:19,11,09,1, 12.0,1,1, 5.622, 10126.906, 463.274, 53452.619 24/05/11,04:41:19,12,09,1, 12.0,1,1, 5.622, 10127.395, 463.221, 53455.927 24/05/11,04:41:19,13,09,1, 12.0,1,1, 5.622, 10128.531, 463.202, 53454.361 24/05/11,04:41:19,14,09,1, 12.0,1,1, 5.622, 10126.878, 463.276, 53453.497 24/05/11,04:41:19,15,09,1, 12.0,1,1, 5.622, 10128.232, 463.109, 53456.275 24/05/11,04:41:19,16,09,1, 12.0,1,1, 5.622, 10127.699, 463.123, 53452.830 24/05/11,04:41:19,17,09,1, 12.0,1,1, 5.622, 10126.638, 463.188, 53454.390 24/05/11,04:41:19,18,09,1, 12.0,1,1, 5.622, 10128.316, 463.206, 53455.291 24/05/11,04:41:19,19,09,1, 12.0,1,1, 5.622, 10126.948, 463.283, 53452.502 24/05/11,04:41:20,00,09,1, 11.9,1,1, 5.622, 10126.942, 463.283, 53452.502 24/05/11,04:41:20,01,09,1, 11.9,1,1, 5.622, 10126.627, 464.369, 53454.414 24/05/11,04:41:20,02,09,1, 11.9,1,1, 5.622, 10128.313, 464.331, 53454.700 24/05/11,04:41:20,03,09,1, 11.9,1,1, 5.622, 10127.102, 464.548, 53453.188 24/05/11,04:41:20,04,09,1, 11.9,1,1, 5.622, 10127.174, 464.381, 53455.170 24/05/11,04:41:20,05,09,1, 11.9,1,1, 5.622, 10128.466, 464.380, 53454.317 24/05/11,04:41:20,06,09,1, 11.9,1,1, 5.622, 10126.853, 464.374, 53452.654 24/05/11,04:41:20,07,09,1, 11.9,1,1, 5.622, 10127.690, 464.234, 53455.175 24/05/11,04:41:20,08,09,1, 11.9,1,1, 5.622, 10127.655, 464.408, 53452.784 24/05/11,04:41:20,09,09,1, 11.9,1,1, 5.622, 10126.452, 464.421, 53453.512 24/05/11,04:41:20,10,09,1, 11.9,1,1, 5.622, 10128.087, 464.488, 53455.169 24/05/11,04:41:20,11,09,1, 11.9,1,1, 5.622, 10127.267, 464.627, 53452.677 24/05/11,04:41:20,12,09,1, 11.9,1,1, 5.622, 10127.150, 464.410, 53454.964 24/05/11,04:41:20,13,09,1, 11.9,1,1, 5.622, 10128.468, 464.645, 53454.286 24/05/11,04:41:20,14,09,1, 11.9,1,1, 5.622, 10126.786, 464.418, 53452.657 24/05/11,04:41:20,15,09,1, 11.9,1,1, 5.622, 10127.593, 464.386, 53455.306 24/05/11,04:41:20,16,09,1, 11.9,1,1, 5.622, 10127.599, 464.620, 53452.693 24/05/11,04:41:20,17,09,1, 11.9,1,1, 5.622, 10126.379, 464.471, 53453.422 24/05/11,04:41:20,18,09,1, 11.9,1,1, 5.622, 10128.037, 464.768, 53455.035 24/05/11,04:41:20,19,09,1, 11.9,1,1, 5.622, 10127.192, 464.751, 53452.485 24/05/11,04:41:21,00,09,1, 11.9,1,1, 5.621, 10127.184, 464.751, 53452.485 24/05/11,04:41:21,01,09,1, 11.9,1,1, 5.621, 10126.099, 465.891, 53453.449 24/05/11,04:41:21,02,09,1, 11.9,1,1, 5.621, 10127.722, 466.047, 53454.602 24/05/11,04:41:21,03,09,1, 11.9,1,1, 5.621, 10126.701, 466.049, 53452.297 24/05/11,04:41:21,04,09,1, 11.9,1,1, 5.621, 10126.865, 465.910, 53454.742 24/05/11,04:41:21,05,09,1, 11.9,1,1, 5.621, 10127.759, 465.934, 53453.466 24/05/11,04:41:21,06,09,1, 11.9,1,1, 5.621, 10126.106, 465.942, 53452.481 24/05/11,04:41:21,07,09,1, 11.9,1,1, 5.621, 10127.066, 465.791, 53454.523 24/05/11,04:41:21,08,09,1, 11.9,1,1, 5.621, 10126.873, 466.065, 53452.089 24/05/11,04:41:21,09,09,1, 11.9,1,1, 5.621, 10126.099, 466.013, 53453.472 24/05/11,04:41:21,10,09,1, 11.9,1,1, 5.621, 10127.712, 466.140, 53454.420 24/05/11,04:41:21,11,09,1, 11.9,1,1, 5.621, 10126.646, 466.166, 53452.156 24/05/11,04:41:21,12,09,1, 11.9,1,1, 5.621, 10126.903, 465.936, 53454.576 24/05/11,04:41:21,13,09,1, 11.9,1,1, 5.621, 10127.666, 466.137, 53453.292 24/05/11,04:41:21,14,09,1, 11.9,1,1, 5.621, 10126.055, 465.948, 53452.345 24/05/11,04:41:21,15,09,1, 11.9,1,1, 5.621, 10127.096, 465.991, 53454.633 24/05/11,04:41:21,16,09,1, 11.9,1,1, 5.621, 10126.825, 466.256, 53452.188 24/05/11,04:41:21,17,09,1, 11.9,1,1, 5.621, 10126.064, 466.071, 53453.469 24/05/11,04:41:21,18,09,1, 11.9,1,1, 5.621, 10127.756, 466.366, 53454.536 24/05/11,04:41:21,19,09,1, 11.9,1,1, 5.621, 10126.592, 466.257, 53452.274 24/05/11,04:41:22,00,09,1, 11.9,1,1, 5.622, 10126.592, 466.257, 53452.274 24/05/11,04:41:22,01,09,1, 11.9,1,1, 5.622, 10126.046, 467.225, 53453.210 24/05/11,04:41:22,02,09,1, 11.9,1,1, 5.622, 10127.559, 467.330, 53453.733 24/05/11,04:41:22,03,09,1, 11.9,1,1, 5.622, 10126.252, 467.141, 53451.545 24/05/11,04:41:22,04,09,1, 11.9,1,1, 5.622, 10126.699, 467.128, 53453.922 24/05/11,04:41:22,05,09,1, 11.9,1,1, 5.622, 10127.203, 467.151, 53452.030 24/05/11,04:41:22,06,09,1, 11.9,1,1, 5.622, 10125.711, 467.200, 53451.802 24/05/11,04:41:22,07,09,1, 11.9,1,1, 5.622, 10126.907, 467.205, 53453.762 24/05/11,04:41:22,08,09,1, 11.9,1,1, 5.622, 10126.482, 467.421, 53451.258 24/05/11,04:41:22,09,09,1, 11.9,1,1, 5.622, 10126.129, 467.264, 53453.183 24/05/11,04:41:22,10,09,1, 11.9,1,1, 5.622, 10127.568, 467.433, 53453.533 24/05/11,04:41:22,11,09,1, 11.9,1,1, 5.622, 10126.270, 467.381, 53451.434 24/05/11,04:41:22,12,09,1, 11.9,1,1, 5.622, 10126.751, 467.128, 53453.841 24/05/11,04:41:22,13,09,1, 11.9,1,1, 5.622, 10127.166, 467.392, 53452.034 24/05/11,04:41:22,14,09,1, 11.9,1,1, 5.622, 10125.618, 467.239, 53451.769 24/05/11,04:41:22,15,09,1, 11.9,1,1, 5.622, 10126.962, 467.369, 53453.679 24/05/11,04:41:22,16,09,1, 11.9,1,1, 5.622, 10126.480, 467.568, 53451.146 24/05/11,04:41:22,17,09,1, 11.9,1,1, 5.622, 10126.107, 467.414, 53453.149 24/05/11,04:41:22,18,09,1, 11.9,1,1, 5.622, 10127.684, 467.645, 53453.444 24/05/11,04:41:22,19,09,1, 11.9,1,1, 5.622, 10126.262, 467.426, 53451.365 24/05/11,04:41:23,00,09,1, 11.9,1,1, 5.621, 10126.258, 467.426, 53451.365 24/05/11,04:41:23,01,09,1, 11.9,1,1, 5.621, 10126.476, 468.566, 53452.737 24/05/11,04:41:23,02,09,1, 11.9,1,1, 5.621, 10128.359, 468.778, 53452.942 24/05/11,04:41:23,03,09,1, 11.9,1,1, 5.621, 10126.319, 468.436, 53450.114 24/05/11,04:41:23,04,09,1, 11.9,1,1, 5.621, 10127.119, 468.601, 53453.547 24/05/11,04:41:23,05,09,1, 11.9,1,1, 5.621, 10127.601, 468.627, 53450.892 24/05/11,04:41:23,06,09,1, 11.9,1,1, 5.621, 10125.757, 468.564, 53450.841 24/05/11,04:41:23,07,09,1, 11.9,1,1, 5.621, 10127.739, 468.827, 53453.429 24/05/11,04:41:23,08,09,1, 11.9,1,1, 5.621, 10126.955, 468.812, 53450.044 24/05/11,04:41:23,09,09,1, 11.9,1,1, 5.621, 10126.599, 468.784, 53452.708 24/05/11,04:41:23,10,09,1, 11.9,1,1, 5.621, 10128.399, 468.860, 53452.607 24/05/11,04:41:23,11,09,1, 11.9,1,1, 5.621, 10126.404, 468.708, 53449.959 24/05/11,04:41:23,12,09,1, 11.9,1,1, 5.621, 10127.232, 468.695, 53453.352 24/05/11,04:41:23,13,09,1, 11.9,1,1, 5.621, 10127.644, 468.821, 53450.669 24/05/11,04:41:23,14,09,1, 11.9,1,1, 5.621, 10125.831, 468.742, 53450.749 24/05/11,04:41:23,15,09,1, 11.9,1,1, 5.621, 10127.851, 468.935, 53453.398 24/05/11,04:41:23,16,09,1, 11.9,1,1, 5.621, 10127.094, 469.033, 53450.070 24/05/11,04:41:23,17,09,1, 11.9,1,1, 5.621, 10126.657, 468.839, 53452.635 24/05/11,04:41:23,18,09,1, 11.9,1,1, 5.621, 10128.514, 469.053, 53452.629 24/05/11,04:41:23,19,09,1, 11.9,1,1, 5.621, 10126.471, 468.754, 53449.969 24/05/11,04:41:24,00,09,1, 11.9,1,1, 5.621, 10126.467, 468.754, 53449.969 24/05/11,04:41:24,01,09,1, 11.9,1,1, 5.621, 10127.539, 469.961, 53452.248 24/05/11,04:41:24,02,09,1, 11.9,1,1, 5.621, 10129.176, 470.206, 53451.692 24/05/11,04:41:24,03,09,1, 11.9,1,1, 5.621, 10127.000, 469.860, 53449.320 24/05/11,04:41:24,04,09,1, 11.9,1,1, 5.621, 10128.100, 470.091, 53452.649 24/05/11,04:41:24,05,09,1, 11.9,1,1, 5.621, 10128.232, 470.192, 53449.728 24/05/11,04:41:24,06,09,1, 11.9,1,1, 5.621, 10126.715, 470.060, 53450.405 24/05/11,04:41:24,07,09,1, 11.9,1,1, 5.621, 10128.825, 470.351, 53452.661 24/05/11,04:41:24,08,09,1, 11.9,1,1, 5.621, 10127.816, 470.213, 53449.345 24/05/11,04:41:24,09,09,1, 11.9,1,1, 5.621, 10127.644, 470.220, 53452.207 24/05/11,04:41:24,10,09,1, 11.9,1,1, 5.621, 10129.165, 470.210, 53451.373 24/05/11,04:41:24,11,09,1, 11.9,1,1, 5.621, 10127.104, 470.074, 53449.242 24/05/11,04:41:24,12,09,1, 11.9,1,1, 5.621, 10128.222, 470.128, 53452.505 24/05/11,04:41:24,13,09,1, 11.9,1,1, 5.621, 10128.334, 470.299, 53449.577 24/05/11,04:41:24,14,09,1, 11.9,1,1, 5.621, 10126.876, 470.246, 53450.335 24/05/11,04:41:24,15,09,1, 11.9,1,1, 5.621, 10129.024, 470.374, 53452.398 24/05/11,04:41:24,16,09,1, 11.9,1,1, 5.621, 10127.941, 470.492, 53449.268 24/05/11,04:41:24,17,09,1, 11.9,1,1, 5.621, 10127.798, 470.242, 53452.143 24/05/11,04:41:24,18,09,1, 11.9,1,1, 5.621, 10129.313, 470.409, 53451.417 24/05/11,04:41:24,19,09,1, 11.9,1,1, 5.621, 10127.222, 470.143, 53449.262 24/05/11,04:41:25,00,09,1, 11.9,1,1, 5.622, 10127.218, 470.143, 53449.262 24/05/11,04:41:25,01,09,1, 11.9,1,1, 5.622, 10128.851, 471.198, 53451.078 24/05/11,04:41:25,02,09,1, 11.9,1,1, 5.622, 10130.199, 471.580, 53450.847 24/05/11,04:41:25,03,09,1, 11.9,1,1, 5.622, 10128.389, 471.166, 53448.759 24/05/11,04:41:25,04,09,1, 11.9,1,1, 5.622, 10129.150, 471.369, 53451.486 24/05/11,04:41:25,05,09,1, 11.9,1,1, 5.622, 10129.535, 471.582, 53449.481 24/05/11,04:41:25,06,09,1, 11.9,1,1, 5.622, 10128.265, 471.309, 53449.747 24/05/11,04:41:25,07,09,1, 11.9,1,1, 5.622, 10130.100, 471.713, 53451.747 24/05/11,04:41:25,08,09,1, 11.9,1,1, 5.622, 10129.246, 471.491, 53448.985 24/05/11,04:41:25,09,09,1, 11.9,1,1, 5.622, 10128.995, 471.394, 53451.162 24/05/11,04:41:25,10,09,1, 11.9,1,1, 5.622, 10130.299, 471.583, 53450.650 24/05/11,04:41:25,11,09,1, 11.9,1,1, 5.622, 10128.498, 471.337, 53448.822 24/05/11,04:41:25,12,09,1, 11.9,1,1, 5.622, 10129.291, 471.515, 53451.433 24/05/11,04:41:25,13,09,1, 11.9,1,1, 5.622, 10129.638, 471.687, 53449.223 24/05/11,04:41:25,14,09,1, 11.9,1,1, 5.622, 10128.452, 471.531, 53449.835 24/05/11,04:41:25,15,09,1, 11.9,1,1, 5.622, 10130.196, 471.746, 53451.708 24/05/11,04:41:25,16,09,1, 11.9,1,1, 5.622, 10129.431, 471.744, 53449.102 24/05/11,04:41:25,17,09,1, 11.9,1,1, 5.622, 10129.159, 471.464, 53451.030 24/05/11,04:41:25,18,09,1, 11.9,1,1, 5.622, 10130.408, 471.753, 53450.460 24/05/11,04:41:25,19,09,1, 11.9,1,1, 5.622, 10128.666, 471.560, 53448.739 24/05/11,04:41:26,00,09,1, 11.9,1,1, 5.624, 10128.661, 471.560, 53448.739 24/05/11,04:41:26,01,09,1, 11.9,1,1, 5.624, 10129.544, 472.342, 53450.301 24/05/11,04:41:26,02,09,1, 11.9,1,1, 5.624, 10131.361, 472.817, 53450.566 24/05/11,04:41:26,03,09,1, 11.9,1,1, 5.624, 10129.278, 472.339, 53447.641 24/05/11,04:41:26,04,09,1, 11.9,1,1, 5.624, 10130.008, 472.667, 53451.154 24/05/11,04:41:26,05,09,1, 11.9,1,1, 5.624, 10130.892, 472.919, 53449.070 24/05/11,04:41:26,06,09,1, 11.9,1,1, 5.624, 10129.118, 472.427, 53448.731 24/05/11,04:41:26,07,09,1, 11.9,1,1, 5.624, 10131.248, 473.023, 53451.857 24/05/11,04:41:26,08,09,1, 11.9,1,1, 5.624, 10130.420, 472.616, 53448.237 24/05/11,04:41:26,09,09,1, 11.9,1,1, 5.624, 10129.630, 472.523, 53450.359 24/05/11,04:41:26,10,09,1, 11.9,1,1, 5.624, 10131.369, 472.913, 53450.597 24/05/11,04:41:26,11,09,1, 11.9,1,1, 5.624, 10129.159, 472.395, 53447.393 24/05/11,04:41:26,12,09,1, 11.9,1,1, 5.624, 10130.537, 472.773, 53450.779 24/05/11,04:41:26,13,09,1, 11.9,1,1, 5.624, 10130.416, 472.858, 53448.572 24/05/11,04:41:26,14,09,1, 11.9,1,1, 5.624, 10129.545, 472.759, 53449.863 24/05/11,04:41:26,15,09,1, 11.9,1,1, 5.624, 10131.240, 472.928, 53450.972 24/05/11,04:41:26,16,09,1, 11.9,1,1, 5.624, 10130.127, 472.834, 53448.493 24/05/11,04:41:26,17,09,1, 11.9,1,1, 5.624, 10130.200, 472.678, 53450.777 24/05/11,04:41:26,18,09,1, 11.9,1,1, 5.624, 10131.024, 472.840, 53449.522 24/05/11,04:41:26,19,09,1, 11.9,1,1, 5.624, 10129.325, 472.744, 53448.510 24/05/11,04:41:27,00,09,1, 11.9,1,1, 5.623, 10129.321, 472.744, 53448.510 24/05/11,04:41:27,01,09,1, 11.9,1,1, 5.623, 10130.360, 473.335, 53450.110 24/05/11,04:41:27,02,09,1, 11.9,1,1, 5.623, 10131.013, 473.566, 53448.664 24/05/11,04:41:27,03,09,1, 11.9,1,1, 5.623, 10129.396, 473.443, 53447.827 24/05/11,04:41:27,04,09,1, 11.9,1,1, 5.623, 10130.659, 473.545, 53450.123 24/05/11,04:41:27,05,09,1, 11.9,1,1, 5.623, 10130.483, 473.829, 53447.943 24/05/11,04:41:27,06,09,1, 11.9,1,1, 5.623, 10129.731, 473.532, 53449.283 24/05/11,04:41:27,07,09,1, 11.9,1,1, 5.623, 10131.364, 473.772, 53450.167 24/05/11,04:41:27,08,09,1, 11.9,1,1, 5.623, 10130.111, 473.625, 53447.820 24/05/11,04:41:27,09,09,1, 11.9,1,1, 5.623, 10130.286, 473.410, 53449.921 24/05/11,04:41:27,10,09,1, 11.9,1,1, 5.623, 10130.997, 473.797, 53448.648 24/05/11,04:41:27,11,09,1, 11.9,1,1, 5.623, 10129.324, 473.481, 53447.839 24/05/11,04:41:27,12,09,1, 11.9,1,1, 5.623, 10130.631, 473.769, 53450.264 24/05/11,04:41:27,13,09,1, 11.9,1,1, 5.623, 10130.428, 473.883, 53447.824 24/05/11,04:41:27,14,09,1, 11.9,1,1, 5.623, 10129.758, 473.618, 53449.216 24/05/11,04:41:27,15,09,1, 11.9,1,1, 5.623, 10131.360, 473.955, 53450.048 24/05/11,04:41:27,16,09,1, 11.9,1,1, 5.623, 10129.984, 473.666, 53447.593 24/05/11,04:41:27,17,09,1, 11.9,1,1, 5.623, 10130.213, 473.661, 53449.960 24/05/11,04:41:27,18,09,1, 11.9,1,1, 5.623, 10130.869, 473.776, 53448.406 24/05/11,04:41:27,19,09,1, 11.9,1,1, 5.623, 10129.284, 473.685, 53447.701 24/05/11,04:41:28,00,09,1, 11.9,1,1, 5.622, 10129.279, 473.685, 53447.701 24/05/11,04:41:28,01,09,1, 11.9,1,1, 5.622, 10129.842, 474.653, 53449.314 24/05/11,04:41:28,02,09,1, 11.9,1,1, 5.622, 10130.444, 474.778, 53447.615 24/05/11,04:41:28,03,09,1, 11.9,1,1, 5.622, 10128.882, 474.725, 53447.297 24/05/11,04:41:28,04,09,1, 11.9,1,1, 5.622, 10130.214, 474.910, 53449.435 24/05/11,04:41:28,05,09,1, 11.9,1,1, 5.622, 10129.929, 474.980, 53446.994 24/05/11,04:41:28,06,09,1, 11.9,1,1, 5.622, 10129.418, 474.808, 53448.611 24/05/11,04:41:28,07,09,1, 11.9,1,1, 5.622, 10130.943, 474.988, 53449.048 24/05/11,04:41:28,08,09,1, 11.9,1,1, 5.622, 10129.559, 474.905, 53446.953 24/05/11,04:41:28,09,09,1, 11.9,1,1, 5.622, 10129.751, 474.720, 53449.125 24/05/11,04:41:28,10,09,1, 11.9,1,1, 5.622, 10130.385, 475.034, 53447.509 24/05/11,04:41:28,11,09,1, 11.9,1,1, 5.622, 10128.833, 474.803, 53447.035 24/05/11,04:41:28,12,09,1, 11.9,1,1, 5.622, 10130.244, 475.022, 53449.224 24/05/11,04:41:28,13,09,1, 11.9,1,1, 5.622, 10129.914, 475.188, 53446.952 24/05/11,04:41:28,14,09,1, 11.9,1,1, 5.622, 10129.298, 474.854, 53448.571 24/05/11,04:41:28,15,09,1, 11.9,1,1, 5.622, 10130.932, 475.191, 53449.022 24/05/11,04:41:28,16,09,1, 11.9,1,1, 5.622, 10129.446, 474.900, 53446.708 24/05/11,04:41:28,17,09,1, 11.9,1,1, 5.622, 10129.800, 474.913, 53449.181 24/05/11,04:41:28,18,09,1, 11.9,1,1, 5.622, 10130.309, 475.106, 53447.409 24/05/11,04:41:28,19,09,1, 11.9,1,1, 5.622, 10128.753, 474.916, 53447.002 24/05/11,04:41:29,00,09,1, 11.9,1,1, 5.620, 10128.745, 474.916, 53447.002 24/05/11,04:41:29,01,09,1, 11.9,1,1, 5.620, 10129.476, 475.934, 53448.269 24/05/11,04:41:29,02,09,1, 11.9,1,1, 5.620, 10129.873, 476.204, 53446.559 24/05/11,04:41:29,03,09,1, 11.9,1,1, 5.620, 10128.369, 475.993, 53446.328 24/05/11,04:41:29,04,09,1, 11.9,1,1, 5.620, 10129.936, 476.321, 53448.542 24/05/11,04:41:29,05,09,1, 11.9,1,1, 5.620, 10129.478, 476.284, 53446.055 24/05/11,04:41:29,06,09,1, 11.9,1,1, 5.620, 10129.044, 476.168, 53447.790 24/05/11,04:41:29,07,09,1, 11.9,1,1, 5.620, 10130.414, 476.294, 53447.827 24/05/11,04:41:29,08,09,1, 11.9,1,1, 5.620, 10128.966, 476.119, 53445.750 24/05/11,04:41:29,09,09,1, 11.9,1,1, 5.620, 10129.401, 476.156, 53448.145 24/05/11,04:41:29,10,09,1, 11.9,1,1, 5.620, 10129.844, 476.271, 53446.346 24/05/11,04:41:29,11,09,1, 11.9,1,1, 5.620, 10128.334, 476.239, 53446.334 24/05/11,04:41:29,12,09,1, 11.9,1,1, 5.620, 10129.838, 476.342, 53448.257 24/05/11,04:41:29,13,09,1, 11.9,1,1, 5.620, 10129.452, 476.535, 53445.813 24/05/11,04:41:29,14,09,1, 11.9,1,1, 5.620, 10129.015, 476.219, 53447.704 24/05/11,04:41:29,15,09,1, 11.9,1,1, 5.620, 10130.393, 476.428, 53447.790 24/05/11,04:41:29,16,09,1, 11.9,1,1, 5.620, 10128.974, 476.319, 53445.749 24/05/11,04:41:29,17,09,1, 11.9,1,1, 5.620, 10129.340, 476.175, 53447.973 24/05/11,04:41:29,18,09,1, 11.9,1,1, 5.620, 10129.772, 476.572, 53446.258 24/05/11,04:41:29,19,09,1, 11.9,1,1, 5.620, 10128.306, 476.322, 53446.204 24/05/11,04:41:30,00,09,1, 11.9,1,1, 5.622, 10128.303, 476.322, 53446.204 24/05/11,04:41:30,01,09,1, 11.9,1,1, 5.622, 10129.339, 477.422, 53447.123 24/05/11,04:41:30,02,09,1, 11.9,1,1, 5.622, 10129.769, 477.825, 53445.436 24/05/11,04:41:30,03,09,1, 11.9,1,1, 5.622, 10128.303, 477.538, 53445.406 24/05/11,04:41:30,04,09,1, 11.9,1,1, 5.622, 10129.940, 477.846, 53447.453 24/05/11,04:41:30,05,09,1, 11.9,1,1, 5.622, 10129.402, 477.940, 53444.990 24/05/11,04:41:30,06,09,1, 11.9,1,1, 5.622, 10129.010, 477.622, 53446.822 24/05/11,04:41:30,07,09,1, 11.9,1,1, 5.622, 10130.467, 477.918, 53446.903 24/05/11,04:41:30,08,09,1, 11.9,1,1, 5.622, 10128.816, 477.607, 53444.679 24/05/11,04:41:30,09,09,1, 11.9,1,1, 5.622, 10129.388, 477.707, 53447.202 24/05/11,04:41:30,10,09,1, 11.9,1,1, 5.622, 10129.761, 477.871, 53445.170 24/05/11,04:41:30,11,09,1, 11.9,1,1, 5.622, 10128.313, 477.732, 53445.274 24/05/11,04:41:30,12,09,1, 11.9,1,1, 5.622, 10130.018, 478.054, 53447.279 24/05/11,04:41:30,13,09,1, 11.9,1,1, 5.622, 10129.360, 477.955, 53444.764 24/05/11,04:41:30,14,09,1, 11.9,1,1, 5.622, 10129.132, 477.906, 53446.808 24/05/11,04:41:30,15,09,1, 11.9,1,1, 5.622, 10130.459, 477.989, 53446.583 24/05/11,04:41:30,16,09,1, 11.9,1,1, 5.622, 10128.909, 477.819, 53444.611 24/05/11,04:41:30,17,09,1, 11.9,1,1, 5.622, 10129.450, 477.814, 53447.123 24/05/11,04:41:30,18,09,1, 11.9,1,1, 5.622, 10129.792, 477.995, 53444.920 24/05/11,04:41:30,19,09,1, 11.9,1,1, 5.622, 10128.442, 477.929, 53445.253 24/05/11,04:41:31,00,09,1, 11.9,1,1, 5.623, 10128.436, 477.929, 53445.253 24/05/11,04:41:31,01,09,1, 11.9,1,1, 5.623, 10129.706, 478.999, 53446.432 24/05/11,04:41:31,02,09,1, 11.9,1,1, 5.623, 10130.042, 479.193, 53444.357 24/05/11,04:41:31,03,09,1, 11.9,1,1, 5.623, 10128.703, 479.140, 53444.664 24/05/11,04:41:31,04,09,1, 11.9,1,1, 5.623, 10130.310, 479.237, 53446.537 24/05/11,04:41:31,05,09,1, 11.9,1,1, 5.623, 10129.747, 479.346, 53444.051 24/05/11,04:41:31,06,09,1, 11.9,1,1, 5.623, 10129.438, 479.093, 53446.074 24/05/11,04:41:31,07,09,1, 11.9,1,1, 5.623, 10130.744, 479.364, 53445.851 24/05/11,04:41:31,08,09,1, 11.9,1,1, 5.623, 10129.110, 479.051, 53443.746 24/05/11,04:41:31,09,09,1, 11.9,1,1, 5.623, 10129.790, 479.092, 53446.271 24/05/11,04:41:31,10,09,1, 11.9,1,1, 5.623, 10130.140, 479.433, 53444.387 24/05/11,04:41:31,11,09,1, 11.9,1,1, 5.623, 10128.710, 479.137, 53444.428 24/05/11,04:41:31,12,09,1, 11.9,1,1, 5.623, 10130.412, 479.456, 53446.504 24/05/11,04:41:31,13,09,1, 11.9,1,1, 5.623, 10129.770, 479.442, 53443.957 24/05/11,04:41:31,14,09,1, 11.9,1,1, 5.623, 10129.464, 479.224, 53446.016 24/05/11,04:41:31,15,09,1, 11.9,1,1, 5.623, 10130.786, 479.486, 53445.753 24/05/11,04:41:31,16,09,1, 11.9,1,1, 5.623, 10129.194, 479.158, 53443.647 24/05/11,04:41:31,17,09,1, 11.9,1,1, 5.623, 10129.848, 479.243, 53446.256 24/05/11,04:41:31,18,09,1, 11.9,1,1, 5.623, 10130.076, 479.398, 53444.066 24/05/11,04:41:31,19,09,1, 11.9,1,1, 5.623, 10128.783, 479.301, 53444.393 24/05/11,04:41:32,00,09,1, 11.9,1,1, 5.622, 10128.778, 479.301, 53444.393 24/05/11,04:41:32,01,09,1, 11.9,1,1, 5.622, 10130.125, 480.255, 53445.694 24/05/11,04:41:32,02,09,1, 11.9,1,1, 5.622, 10130.491, 480.380, 53443.624 24/05/11,04:41:32,03,09,1, 11.9,1,1, 5.622, 10129.069, 480.228, 53443.782 24/05/11,04:41:32,04,09,1, 11.9,1,1, 5.622, 10130.773, 480.511, 53445.844 24/05/11,04:41:32,05,09,1, 11.9,1,1, 5.622, 10130.142, 480.460, 53443.207 24/05/11,04:41:32,06,09,1, 11.9,1,1, 5.622, 10129.814, 480.385, 53445.318 24/05/11,04:41:32,07,09,1, 11.9,1,1, 5.622, 10131.234, 480.513, 53445.063 24/05/11,04:41:32,08,09,1, 11.9,1,1, 5.622, 10129.598, 480.309, 53443.120 24/05/11,04:41:32,09,09,1, 11.9,1,1, 5.622, 10130.204, 480.324, 53445.605 24/05/11,04:41:32,10,09,1, 11.9,1,1, 5.622, 10130.449, 480.516, 53443.451 24/05/11,04:41:32,11,09,1, 11.9,1,1, 5.622, 10129.116, 480.417, 53443.693 24/05/11,04:41:32,12,09,1, 11.9,1,1, 5.622, 10130.768, 480.604, 53445.555 24/05/11,04:41:32,13,09,1, 11.9,1,1, 5.622, 10130.177, 480.725, 53443.047 24/05/11,04:41:32,14,09,1, 11.9,1,1, 5.622, 10129.870, 480.413, 53445.107 24/05/11,04:41:32,15,09,1, 11.9,1,1, 5.622, 10131.236, 480.637, 53444.931 24/05/11,04:41:32,16,09,1, 11.9,1,1, 5.622, 10129.637, 480.439, 53442.978 24/05/11,04:41:32,17,09,1, 11.9,1,1, 5.622, 10130.196, 480.383, 53445.534 24/05/11,04:41:32,18,09,1, 11.9,1,1, 5.622, 10130.475, 480.721, 53443.450 24/05/11,04:41:32,19,09,1, 11.9,1,1, 5.622, 10129.168, 480.462, 53443.434 24/05/11,04:41:33,00,09,1, 11.9,1,1, 5.625, 10129.162, 480.462, 53443.434 24/05/11,04:41:33,01,09,1, 11.9,1,1, 5.625, 10130.345, 481.548, 53444.721 24/05/11,04:41:33,02,09,1, 11.9,1,1, 5.625, 10130.744, 481.885, 53442.850 24/05/11,04:41:33,03,09,1, 11.9,1,1, 5.625, 10129.327, 481.665, 53442.920 24/05/11,04:41:33,04,09,1, 11.9,1,1, 5.625, 10130.945, 481.958, 53444.928 24/05/11,04:41:33,05,09,1, 11.9,1,1, 5.625, 10130.399, 482.084, 53442.452 24/05/11,04:41:33,06,09,1, 11.9,1,1, 5.625, 10130.025, 481.702, 53444.331 24/05/11,04:41:33,07,09,1, 11.9,1,1, 5.625, 10131.481, 482.112, 53444.340 24/05/11,04:41:33,08,09,1, 11.9,1,1, 5.625, 10129.782, 481.708, 53442.122 24/05/11,04:41:33,09,09,1, 11.9,1,1, 5.625, 10130.380, 481.813, 53444.744 24/05/11,04:41:33,10,09,1, 11.9,1,1, 5.625, 10130.720, 481.976, 53442.629 24/05/11,04:41:33,11,09,1, 11.9,1,1, 5.625, 10129.336, 481.872, 53442.815 24/05/11,04:41:33,12,09,1, 11.9,1,1, 5.625, 10130.957, 482.144, 53444.866 24/05/11,04:41:33,13,09,1, 11.9,1,1, 5.625, 10130.350, 482.076, 53442.238 24/05/11,04:41:33,14,09,1, 11.9,1,1, 5.625, 10130.061, 481.999, 53444.361 24/05/11,04:41:33,15,09,1, 11.9,1,1, 5.625, 10131.445, 482.110, 53444.238 24/05/11,04:41:33,16,09,1, 11.9,1,1, 5.625, 10129.785, 481.892, 53442.189 24/05/11,04:41:33,17,09,1, 11.9,1,1, 5.625, 10130.362, 481.903, 53444.605 24/05/11,04:41:33,18,09,1, 11.9,1,1, 5.625, 10130.678, 482.124, 53442.523 24/05/11,04:41:33,19,09,1, 11.9,1,1, 5.625, 10129.346, 481.993, 53442.714 24/05/11,04:41:34,00,09,1, 11.8,1,1, 5.623, 10129.346, 481.993, 53442.714 24/05/11,04:41:34,01,09,1, 11.8,1,1, 5.623, 10130.211, 483.204, 53443.952 24/05/11,04:41:34,02,09,1, 11.8,1,1, 5.623, 10130.574, 483.421, 53442.087 24/05/11,04:41:34,03,09,1, 11.8,1,1, 5.623, 10129.182, 483.371, 53442.196 24/05/11,04:41:34,04,09,1, 11.8,1,1, 5.623, 10130.724, 483.516, 53444.051 24/05/11,04:41:34,05,09,1, 11.8,1,1, 5.623, 10130.218, 483.641, 53441.551 24/05/11,04:41:34,06,09,1, 11.8,1,1, 5.623, 10129.848, 483.375, 53443.585 24/05/11,04:41:34,07,09,1, 11.8,1,1, 5.623, 10131.246, 483.570, 53443.601 24/05/11,04:41:34,08,09,1, 11.8,1,1, 5.623, 10129.668, 483.395, 53441.332 24/05/11,04:41:34,09,09,1, 11.8,1,1, 5.623, 10130.200, 483.293, 53443.850 24/05/11,04:41:34,10,09,1, 11.8,1,1, 5.623, 10130.573, 483.633, 53442.046 24/05/11,04:41:34,11,09,1, 11.8,1,1, 5.623, 10129.084, 483.403, 53441.940 24/05/11,04:41:34,12,09,1, 11.8,1,1, 5.623, 10130.741, 483.702, 53444.029 24/05/11,04:41:34,13,09,1, 11.8,1,1, 5.623, 10130.294, 483.763, 53441.623 24/05/11,04:41:34,14,09,1, 11.8,1,1, 5.623, 10129.792, 483.496, 53443.502 24/05/11,04:41:34,15,09,1, 11.8,1,1, 5.623, 10131.222, 483.773, 53443.559 24/05/11,04:41:34,16,09,1, 11.8,1,1, 5.623, 10129.646, 483.430, 53441.340 24/05/11,04:41:34,17,09,1, 11.8,1,1, 5.623, 10130.182, 483.539, 53443.920 24/05/11,04:41:34,18,09,1, 11.8,1,1, 5.623, 10130.501, 483.658, 53441.889 24/05/11,04:41:34,19,09,1, 11.8,1,1, 5.623, 10129.119, 483.542, 53441.920 24/05/11,04:41:35,00,09,1, 11.9,1,1, 5.623, 10129.112, 483.542, 53441.920 24/05/11,04:41:35,01,09,1, 11.9,1,1, 5.623, 10130.032, 484.618, 53443.324 24/05/11,04:41:35,02,09,1, 11.9,1,1, 5.623, 10130.520, 484.986, 53441.518 24/05/11,04:41:35,03,09,1, 11.9,1,1, 5.623, 10129.044, 484.697, 53441.294 24/05/11,04:41:35,04,09,1, 11.9,1,1, 5.623, 10130.547, 484.995, 53443.525 24/05/11,04:41:35,05,09,1, 11.9,1,1, 5.623, 10130.080, 484.979, 53440.984 24/05/11,04:41:35,06,09,1, 11.9,1,1, 5.623, 10129.605, 484.877, 53442.913 24/05/11,04:41:35,07,09,1, 11.9,1,1, 5.623, 10131.095, 485.043, 53443.040 24/05/11,04:41:35,08,09,1, 11.9,1,1, 5.623, 10129.557, 484.756, 53440.663 24/05/11,04:41:35,09,09,1, 11.9,1,1, 5.623, 10130.067, 484.808, 53443.250 24/05/11,04:41:35,10,09,1, 11.9,1,1, 5.623, 10130.451, 484.933, 53441.422 24/05/11,04:41:35,11,09,1, 11.9,1,1, 5.623, 10128.941, 484.874, 53441.200 24/05/11,04:41:35,12,09,1, 11.9,1,1, 5.623, 10130.511, 485.078, 53443.414 24/05/11,04:41:35,13,09,1, 11.9,1,1, 5.623, 10130.036, 485.195, 53440.834 24/05/11,04:41:35,14,09,1, 11.9,1,1, 5.623, 10129.611, 484.968, 53442.755 24/05/11,04:41:35,15,09,1, 11.9,1,1, 5.623, 10131.028, 485.101, 53442.913 24/05/11,04:41:35,16,09,1, 11.9,1,1, 5.623, 10129.598, 484.987, 53440.817 24/05/11,04:41:35,17,09,1, 11.9,1,1, 5.623, 10129.963, 484.862, 53443.245 24/05/11,04:41:35,18,09,1, 11.9,1,1, 5.623, 10130.448, 485.173, 53441.362 24/05/11,04:41:35,19,09,1, 11.9,1,1, 5.623, 10128.947, 484.941, 53441.196 24/05/11,04:41:36,00,09,1, 11.9,1,1, 5.623, 10128.945, 484.941, 53441.196 24/05/11,04:41:36,01,09,1, 11.9,1,1, 5.623, 10129.554, 485.795, 53442.818 24/05/11,04:41:36,02,09,1, 11.9,1,1, 5.623, 10130.105, 486.061, 53441.112 24/05/11,04:41:36,03,09,1, 11.9,1,1, 5.623, 10128.544, 485.907, 53440.749 24/05/11,04:41:36,04,09,1, 11.9,1,1, 5.623, 10129.958, 486.082, 53442.859 24/05/11,04:41:36,05,09,1, 11.9,1,1, 5.623, 10129.630, 486.307, 53440.557 24/05/11,04:41:36,06,09,1, 11.9,1,1, 5.623, 10129.046, 485.984, 53442.238 24/05/11,04:41:36,07,09,1, 11.9,1,1, 5.623, 10130.568, 486.227, 53442.638 24/05/11,04:41:36,08,09,1, 11.9,1,1, 5.623, 10129.141, 486.014, 53440.230 24/05/11,04:41:36,09,09,1, 11.9,1,1, 5.623, 10129.491, 485.873, 53442.655 24/05/11,04:41:36,10,09,1, 11.9,1,1, 5.623, 10130.070, 486.203, 53441.088 24/05/11,04:41:36,11,09,1, 11.9,1,1, 5.623, 10128.483, 485.969, 53440.584 24/05/11,04:41:36,12,09,1, 11.9,1,1, 5.623, 10129.886, 486.293, 53442.896 24/05/11,04:41:36,13,09,1, 11.9,1,1, 5.623, 10129.589, 486.338, 53440.415 24/05/11,04:41:36,14,09,1, 11.9,1,1, 5.623, 10128.998, 486.127, 53442.092 24/05/11,04:41:36,15,09,1, 11.9,1,1, 5.623, 10130.584, 486.437, 53442.580 24/05/11,04:41:36,16,09,1, 11.9,1,1, 5.623, 10129.087, 486.123, 53440.257 24/05/11,04:41:36,17,09,1, 11.9,1,1, 5.623, 10129.427, 486.104, 53442.829 24/05/11,04:41:36,18,09,1, 11.9,1,1, 5.623, 10129.956, 486.227, 53440.894 24/05/11,04:41:36,19,09,1, 11.9,1,1, 5.623, 10128.419, 486.135, 53440.536 24/05/11,04:41:37,00,09,1, 11.9,1,1, 5.625, 10128.411, 486.135, 53440.536 24/05/11,04:41:37,01,09,1, 11.9,1,1, 5.625, 10129.117, 486.968, 53442.374 24/05/11,04:41:37,02,09,1, 11.9,1,1, 5.625, 10129.737, 487.204, 53440.874 24/05/11,04:41:37,03,09,1, 11.9,1,1, 5.625, 10128.096, 486.917, 53440.115 24/05/11,04:41:37,04,09,1, 11.9,1,1, 5.625, 10129.399, 487.278, 53442.485 24/05/11,04:41:37,05,09,1, 11.9,1,1, 5.625, 10129.167, 487.236, 53439.923 24/05/11,04:41:37,06,09,1, 11.9,1,1, 5.625, 10128.582, 487.203, 53441.558 24/05/11,04:41:37,07,09,1, 11.9,1,1, 5.625, 10130.180, 487.315, 53442.274 24/05/11,04:41:37,08,09,1, 11.9,1,1, 5.625, 10128.824, 487.208, 53439.967 24/05/11,04:41:37,09,09,1, 11.9,1,1, 5.625, 10129.133, 487.074, 53442.383 24/05/11,04:41:37,10,09,1, 11.9,1,1, 5.625, 10129.701, 487.240, 53440.737 24/05/11,04:41:37,11,09,1, 11.9,1,1, 5.625, 10128.104, 487.177, 53440.090 24/05/11,04:41:37,12,09,1, 11.9,1,1, 5.625, 10129.372, 487.306, 53442.407 24/05/11,04:41:37,13,09,1, 11.9,1,1, 5.625, 10129.170, 487.515, 53440.114 24/05/11,04:41:37,14,09,1, 11.9,1,1, 5.625, 10128.483, 487.262, 53441.557 24/05/11,04:41:37,15,09,1, 11.9,1,1, 5.625, 10130.101, 487.459, 53442.332 24/05/11,04:41:37,16,09,1, 11.9,1,1, 5.625, 10128.793, 487.369, 53439.956 24/05/11,04:41:37,17,09,1, 11.9,1,1, 5.625, 10128.975, 487.108, 53442.271 24/05/11,04:41:37,18,09,1, 11.9,1,1, 5.625, 10129.686, 487.448, 53440.752 24/05/11,04:41:37,19,09,1, 11.9,1,1, 5.625, 10128.020, 487.168, 53440.059 24/05/11,04:41:38,00,09,1, 11.9,1,1, 5.626, 10128.019, 487.168, 53440.059 24/05/11,04:41:38,01,09,1, 11.9,1,1, 5.626, 10128.552, 488.139, 53441.767 24/05/11,04:41:38,02,09,1, 11.9,1,1, 5.626, 10129.300, 488.397, 53440.645 24/05/11,04:41:38,03,09,1, 11.9,1,1, 5.626, 10127.766, 488.262, 53439.626 24/05/11,04:41:38,04,09,1, 11.9,1,1, 5.626, 10128.737, 488.322, 53441.693 24/05/11,04:41:38,05,09,1, 11.9,1,1, 5.626, 10128.810, 488.643, 53439.818 24/05/11,04:41:38,06,09,1, 11.9,1,1, 5.626, 10127.905, 488.335, 53440.698 24/05/11,04:41:38,07,09,1, 11.9,1,1, 5.626, 10129.485, 488.662, 53441.892 24/05/11,04:41:38,08,09,1, 11.9,1,1, 5.626, 10128.496, 488.555, 53439.624 24/05/11,04:41:38,09,09,1, 11.9,1,1, 5.626, 10128.425, 488.227, 53441.535 24/05/11,04:41:38,10,09,1, 11.9,1,1, 5.626, 10129.296, 488.688, 53440.793 24/05/11,04:41:38,11,09,1, 11.9,1,1, 5.626, 10127.701, 488.261, 53439.494 24/05/11,04:41:38,12,09,1, 11.9,1,1, 5.626, 10128.675, 488.573, 53441.854 24/05/11,04:41:38,13,09,1, 11.9,1,1, 5.626, 10128.708, 488.714, 53439.808 24/05/11,04:41:38,14,09,1, 11.9,1,1, 5.626, 10127.847, 488.512, 53440.716 24/05/11,04:41:38,15,09,1, 11.9,1,1, 5.626, 10129.399, 488.836, 53441.887 24/05/11,04:41:38,16,09,1, 11.9,1,1, 5.626, 10128.421, 488.578, 53439.524 24/05/11,04:41:38,17,09,1, 11.9,1,1, 5.626, 10128.442, 488.471, 53441.543 24/05/11,04:41:38,18,09,1, 11.9,1,1, 5.626, 10129.227, 488.702, 53440.694 24/05/11,04:41:38,19,09,1, 11.9,1,1, 5.626, 10127.668, 488.524, 53439.502 24/05/11,04:41:39,00,08,1, 11.8,1,1, 5.629, 10127.660, 488.524, 53439.502 24/05/11,04:41:39,01,08,1, 11.8,1,1, 5.629, 10127.838, 489.646, 53441.248 24/05/11,04:41:39,02,08,1, 11.8,1,1, 5.629, 10128.832, 489.955, 53440.543 24/05/11,04:41:39,03,08,1, 11.8,1,1, 5.629, 10127.267, 489.663, 53439.149 24/05/11,04:41:39,04,08,1, 11.8,1,1, 5.629, 10128.033, 489.889, 53441.493 24/05/11,04:41:39,05,08,1, 11.8,1,1, 5.629, 10128.201, 490.030, 53439.421 24/05/11,04:41:39,06,08,1, 11.8,1,1, 5.629, 10127.221, 489.866, 53440.176 24/05/11,04:41:39,07,08,1, 11.8,1,1, 5.629, 10128.731, 490.126, 53441.673 24/05/11,04:41:39,08,08,1, 11.8,1,1, 5.629, 10127.962, 490.034, 53439.428 24/05/11,04:41:39,09,08,1, 11.8,1,1, 5.629, 10127.818, 489.864, 53441.340 24/05/11,04:41:39,10,08,1, 11.8,1,1, 5.629, 10128.742, 489.986, 53440.556 24/05/11,04:41:39,11,08,1, 11.8,1,1, 5.629, 10127.196, 489.889, 53439.079 24/05/11,04:41:39,12,08,1, 11.8,1,1, 5.629, 10127.960, 489.945, 53441.328 24/05/11,04:41:39,13,08,1, 11.8,1,1, 5.629, 10128.097, 490.182, 53439.511 24/05/11,04:41:39,14,08,1, 11.8,1,1, 5.629, 10127.052, 490.059, 53440.217 24/05/11,04:41:39,15,08,1, 11.8,1,1, 5.629, 10128.649, 490.239, 53441.586 24/05/11,04:41:39,16,08,1, 11.8,1,1, 5.629, 10127.947, 490.263, 53439.351 24/05/11,04:41:39,17,08,1, 11.8,1,1, 5.629, 10127.691, 489.941, 53441.093 24/05/11,04:41:39,18,08,1, 11.8,1,1, 5.629, 10128.784, 490.252, 53440.612 24/05/11,04:41:39,19,08,1, 11.8,1,1, 5.629, 10127.171, 490.054, 53439.170 24/05/11,04:41:40,00,08,1, 12.0,1,1, 5.625, 10127.168, 490.054, 53439.170 24/05/11,04:41:40,01,08,1, 12.0,1,1, 5.625, 10127.504, 491.238, 53440.491 24/05/11,04:41:40,02,08,1, 12.0,1,1, 5.625, 10128.017, 491.380, 53440.350 24/05/11,04:41:40,03,08,1, 12.0,1,1, 5.625, 10127.334, 491.336, 53439.569 24/05/11,04:41:40,04,08,1, 12.0,1,1, 5.625, 10127.368, 491.163, 53440.226 24/05/11,04:41:40,05,08,1, 12.0,1,1, 5.625, 10127.588, 491.635, 53439.641 24/05/11,04:41:40,06,08,1, 12.0,1,1, 5.625, 10127.038, 491.434, 53439.740 24/05/11,04:41:40,07,08,1, 12.0,1,1, 5.625, 10127.754, 491.463, 53440.442 24/05/11,04:41:40,08,08,1, 12.0,1,1, 5.625, 10127.741, 491.807, 53439.862 24/05/11,04:41:40,09,08,1, 12.0,1,1, 5.625, 10127.465, 491.292, 53440.349 24/05/11,04:41:40,10,08,1, 12.0,1,1, 5.625, 10128.071, 491.696, 53440.260 24/05/11,04:41:40,11,08,1, 12.0,1,1, 5.625, 10127.310, 491.536, 53439.495 24/05/11,04:41:40,12,08,1, 12.0,1,1, 5.625, 10127.294, 491.291, 53440.155 24/05/11,04:41:40,13,08,1, 12.0,1,1, 5.625, 10127.580, 491.889, 53439.732 24/05/11,04:41:40,14,08,1, 12.0,1,1, 5.625, 10126.966, 491.454, 53439.629 24/05/11,04:41:40,15,08,1, 12.0,1,1, 5.625, 10127.704, 491.751, 53440.446 24/05/11,04:41:40,16,08,1, 12.0,1,1, 5.625, 10127.672, 491.883, 53439.824 24/05/11,04:41:40,17,08,1, 12.0,1,1, 5.625, 10127.467, 491.485, 53440.409 24/05/11,04:41:40,18,08,1, 12.0,1,1, 5.625, 10128.008, 491.810, 53440.246 24/05/11,04:41:40,19,08,1, 12.0,1,1, 5.625, 10127.317, 491.608, 53439.354 24/05/11,04:41:41,00,08,1, 11.9,1,1, 5.626, 10127.310, 491.608, 53439.354 24/05/11,04:41:41,01,08,1, 11.9,1,1, 5.626, 10127.571, 492.849, 53440.005 24/05/11,04:41:41,02,08,1, 11.9,1,1, 5.626, 10128.152, 493.146, 53440.039 24/05/11,04:41:41,03,08,1, 11.9,1,1, 5.626, 10127.636, 493.118, 53439.366 24/05/11,04:41:41,04,08,1, 11.9,1,1, 5.626, 10127.558, 492.787, 53439.853 24/05/11,04:41:41,05,08,1, 11.9,1,1, 5.626, 10127.779, 493.383, 53439.370 24/05/11,04:41:41,06,08,1, 11.9,1,1, 5.626, 10127.106, 493.068, 53439.283 24/05/11,04:41:41,07,08,1, 11.9,1,1, 5.626, 10127.722, 493.209, 53439.939 24/05/11,04:41:41,08,08,1, 11.9,1,1, 5.626, 10127.849, 493.553, 53439.418 24/05/11,04:41:41,09,08,1, 11.9,1,1, 5.626, 10127.606, 493.072, 53439.911 24/05/11,04:41:41,10,08,1, 11.9,1,1, 5.626, 10128.228, 493.399, 53440.026 24/05/11,04:41:41,11,08,1, 11.9,1,1, 5.626, 10127.659, 493.282, 53439.287 24/05/11,04:41:41,12,08,1, 11.9,1,1, 5.626, 10127.597, 493.058, 53439.735 24/05/11,04:41:41,13,08,1, 11.9,1,1, 5.626, 10127.794, 493.475, 53439.189 24/05/11,04:41:41,14,08,1, 11.9,1,1, 5.626, 10127.153, 493.266, 53439.160 24/05/11,04:41:41,15,08,1, 11.9,1,1, 5.626, 10127.804, 493.419, 53439.856 24/05/11,04:41:41,16,08,1, 11.9,1,1, 5.626, 10127.918, 493.675, 53439.312 24/05/11,04:41:41,17,08,1, 11.9,1,1, 5.626, 10127.671, 493.382, 53439.895 24/05/11,04:41:41,18,08,1, 11.9,1,1, 5.626, 10128.249, 493.515, 53439.836 24/05/11,04:41:41,19,08,1, 11.9,1,1, 5.626, 10127.720, 493.583, 53439.215 24/05/11,04:41:42,00,08,1, 11.9,1,1, 5.624, 10127.718, 493.583, 53439.215 24/05/11,04:41:42,01,08,1, 11.9,1,1, 5.624, 10128.035, 495.042, 53439.531 24/05/11,04:41:42,02,08,1, 11.9,1,1, 5.624, 10128.686, 495.360, 53439.902 24/05/11,04:41:42,03,08,1, 11.9,1,1, 5.624, 10128.264, 495.237, 53439.143 24/05/11,04:41:42,04,08,1, 11.9,1,1, 5.624, 10128.088, 494.923, 53439.579 24/05/11,04:41:42,05,08,1, 11.9,1,1, 5.624, 10128.382, 495.322, 53439.091 24/05/11,04:41:42,06,08,1, 11.9,1,1, 5.624, 10127.697, 495.216, 53438.943 24/05/11,04:41:42,07,08,1, 11.9,1,1, 5.624, 10128.138, 495.226, 53439.627 24/05/11,04:41:42,08,08,1, 11.9,1,1, 5.624, 10128.294, 495.621, 53439.131 24/05/11,04:41:42,09,08,1, 11.9,1,1, 5.624, 10128.081, 495.341, 53439.553 24/05/11,04:41:42,10,08,1, 11.9,1,1, 5.624, 10128.690, 495.428, 53439.762 24/05/11,04:41:42,11,08,1, 11.9,1,1, 5.624, 10128.389, 495.591, 53439.126 24/05/11,04:41:42,12,08,1, 11.9,1,1, 5.624, 10128.196, 495.172, 53439.536 24/05/11,04:41:42,13,08,1, 11.9,1,1, 5.624, 10128.441, 495.501, 53438.980 24/05/11,04:41:42,14,08,1, 11.9,1,1, 5.624, 10127.770, 495.475, 53438.861 24/05/11,04:41:42,15,08,1, 11.9,1,1, 5.624, 10128.189, 495.379, 53439.502 24/05/11,04:41:42,16,08,1, 11.9,1,1, 5.624, 10128.366, 495.867, 53439.205 24/05/11,04:41:42,17,08,1, 11.9,1,1, 5.624, 10128.064, 495.388, 53439.534 24/05/11,04:41:42,18,08,1, 11.9,1,1, 5.624, 10128.703, 495.660, 53439.810 24/05/11,04:41:42,19,08,1, 11.9,1,1, 5.624, 10128.417, 495.718, 53439.165 24/05/11,04:41:43,00,09,1, 11.9,1,1, 5.625, 10128.411, 495.718, 53439.165 24/05/11,04:41:43,01,09,1, 11.9,1,1, 5.625, 10128.194, 497.070, 53440.053 24/05/11,04:41:43,02,09,1, 11.9,1,1, 5.625, 10129.356, 496.978, 53439.592 24/05/11,04:41:43,03,09,1, 11.9,1,1, 5.625, 10128.253, 497.123, 53438.364 24/05/11,04:41:43,04,09,1, 11.9,1,1, 5.625, 10128.848, 496.934, 53440.470 24/05/11,04:41:43,05,09,1, 11.9,1,1, 5.625, 10128.915, 496.926, 53438.058 24/05/11,04:41:43,06,09,1, 11.9,1,1, 5.625, 10127.776, 497.132, 53438.664 24/05/11,04:41:43,07,09,1, 11.9,1,1, 5.625, 10128.927, 496.949, 53439.937 24/05/11,04:41:43,08,09,1, 11.9,1,1, 5.625, 10128.276, 497.266, 53437.769 24/05/11,04:41:43,09,09,1, 11.9,1,1, 5.625, 10128.239, 497.224, 53440.090 24/05/11,04:41:43,10,09,1, 11.9,1,1, 5.625, 10129.439, 497.218, 53439.676 24/05/11,04:41:43,11,09,1, 11.9,1,1, 5.625, 10128.191, 497.334, 53438.284 24/05/11,04:41:43,12,09,1, 11.9,1,1, 5.625, 10128.892, 497.030, 53440.441 24/05/11,04:41:43,13,09,1, 11.9,1,1, 5.625, 10129.027, 497.266, 53438.272 24/05/11,04:41:43,14,09,1, 11.9,1,1, 5.625, 10127.763, 497.165, 53438.637 24/05/11,04:41:43,15,09,1, 11.9,1,1, 5.625, 10129.003, 497.187, 53440.051 24/05/11,04:41:43,16,09,1, 11.9,1,1, 5.625, 10128.314, 497.465, 53437.650 24/05/11,04:41:43,17,09,1, 11.9,1,1, 5.625, 10128.201, 497.305, 53439.980 24/05/11,04:41:43,18,09,1, 11.9,1,1, 5.625, 10129.500, 497.483, 53439.647 24/05/11,04:41:43,19,09,1, 11.9,1,1, 5.625, 10128.198, 497.403, 53438.206 24/05/11,04:41:44,00,09,1, 11.9,1,1, 5.625, 10128.194, 497.403, 53438.206 24/05/11,04:41:44,01,09,1, 11.9,1,1, 5.625, 10128.316, 498.836, 53439.815 24/05/11,04:41:44,02,09,1, 11.9,1,1, 5.625, 10129.707, 498.724, 53439.585 24/05/11,04:41:44,03,09,1, 11.9,1,1, 5.625, 10128.535, 498.895, 53438.035 24/05/11,04:41:44,04,09,1, 11.9,1,1, 5.625, 10129.184, 498.578, 53440.478 24/05/11,04:41:44,05,09,1, 11.9,1,1, 5.625, 10129.494, 498.719, 53438.368 24/05/11,04:41:44,06,09,1, 11.9,1,1, 5.625, 10128.048, 498.746, 53438.375 24/05/11,04:41:44,07,09,1, 11.9,1,1, 5.625, 10129.257, 498.617, 53439.912 24/05/11,04:41:44,08,09,1, 11.9,1,1, 5.625, 10128.655, 498.957, 53437.430 24/05/11,04:41:44,09,09,1, 11.9,1,1, 5.625, 10128.315, 498.817, 53439.477 24/05/11,04:41:44,10,09,1, 11.9,1,1, 5.625, 10129.809, 498.904, 53439.644 24/05/11,04:41:44,11,09,1, 11.9,1,1, 5.625, 10128.564, 498.982, 53437.905 24/05/11,04:41:44,12,09,1, 11.9,1,1, 5.625, 10129.223, 498.833, 53440.524 24/05/11,04:41:44,13,09,1, 11.9,1,1, 5.625, 10129.582, 498.910, 53438.305 24/05/11,04:41:44,14,09,1, 11.9,1,1, 5.625, 10128.095, 498.823, 53438.136 24/05/11,04:41:44,15,09,1, 11.9,1,1, 5.625, 10129.401, 498.842, 53439.984 24/05/11,04:41:44,16,09,1, 11.9,1,1, 5.625, 10128.657, 498.963, 53437.313 24/05/11,04:41:44,17,09,1, 11.9,1,1, 5.625, 10128.363, 499.061, 53439.475 24/05/11,04:41:44,18,09,1, 11.9,1,1, 5.625, 10129.892, 499.038, 53439.603 24/05/11,04:41:44,19,09,1, 11.9,1,1, 5.625, 10128.623, 499.085, 53437.880 24/05/11,04:41:45,00,09,1, 11.9,1,1, 5.624, 10128.620, 499.085, 53437.880 24/05/11,04:41:45,01,09,1, 11.9,1,1, 5.624, 10129.270, 499.822, 53439.264 24/05/11,04:41:45,02,09,1, 11.9,1,1, 5.624, 10130.306, 499.767, 53438.866 24/05/11,04:41:45,03,09,1, 11.9,1,1, 5.624, 10129.390, 500.070, 53438.056 24/05/11,04:41:45,04,09,1, 11.9,1,1, 5.624, 10130.113, 499.704, 53440.023 24/05/11,04:41:45,05,09,1, 11.9,1,1, 5.624, 10130.267, 499.858, 53437.848 24/05/11,04:41:45,06,09,1, 11.9,1,1, 5.624, 10129.286, 499.827, 53438.446 24/05/11,04:41:45,07,09,1, 11.9,1,1, 5.624, 10130.169, 499.637, 53439.270 24/05/11,04:41:45,08,09,1, 11.9,1,1, 5.624, 10129.427, 499.927, 53437.149 24/05/11,04:41:45,09,09,1, 11.9,1,1, 5.624, 10129.403, 499.953, 53439.213 24/05/11,04:41:45,10,09,1, 11.9,1,1, 5.624, 10130.389, 499.927, 53438.906 24/05/11,04:41:45,11,09,1, 11.9,1,1, 5.624, 10129.480, 500.071, 53437.896 24/05/11,04:41:45,12,09,1, 11.9,1,1, 5.624, 10130.248, 499.917, 53440.073 24/05/11,04:41:45,13,09,1, 11.9,1,1, 5.624, 10130.369, 499.773, 53438.005 24/05/11,04:41:45,14,09,1, 11.9,1,1, 5.624, 10129.354, 499.936, 53438.406 24/05/11,04:41:45,15,09,1, 11.9,1,1, 5.624, 10130.330, 499.755, 53439.282 24/05/11,04:41:45,16,09,1, 11.9,1,1, 5.624, 10129.547, 499.970, 53437.109 24/05/11,04:41:45,17,09,1, 11.9,1,1, 5.624, 10129.499, 500.095, 53439.158 24/05/11,04:41:45,18,09,1, 11.9,1,1, 5.624, 10130.459, 499.889, 53438.711 24/05/11,04:41:45,19,09,1, 11.9,1,1, 5.624, 10129.624, 500.205, 53437.846 24/05/11,04:41:46,00,09,1, 11.9,1,1, 5.622, 10129.621, 500.205, 53437.846 24/05/11,04:41:46,01,09,1, 11.9,1,1, 5.622, 10130.235, 500.554, 53438.607 24/05/11,04:41:46,02,09,1, 11.9,1,1, 5.622, 10131.312, 500.550, 53438.538 24/05/11,04:41:46,03,09,1, 11.9,1,1, 5.622, 10130.383, 500.741, 53437.391 24/05/11,04:41:46,04,09,1, 11.9,1,1, 5.622, 10131.115, 500.548, 53439.595 24/05/11,04:41:46,05,09,1, 11.9,1,1, 5.622, 10131.420, 500.568, 53437.864 24/05/11,04:41:46,06,09,1, 11.9,1,1, 5.622, 10130.376, 500.584, 53437.997 24/05/11,04:41:46,07,09,1, 11.9,1,1, 5.622, 10131.341, 500.446, 53439.027 24/05/11,04:41:46,08,09,1, 11.9,1,1, 5.622, 10130.677, 500.558, 53436.793 24/05/11,04:41:46,09,09,1, 11.9,1,1, 5.622, 10130.361, 500.704, 53438.665 24/05/11,04:41:46,10,09,1, 11.9,1,1, 5.622, 10131.404, 500.599, 53438.483 24/05/11,04:41:46,11,09,1, 11.9,1,1, 5.622, 10130.526, 500.842, 53437.391 24/05/11,04:41:46,12,09,1, 11.9,1,1, 5.622, 10131.226, 500.738, 53439.644 24/05/11,04:41:46,13,09,1, 11.9,1,1, 5.622, 10131.538, 500.558, 53437.769 24/05/11,04:41:46,14,09,1, 11.9,1,1, 5.622, 10130.547, 500.812, 53437.947 24/05/11,04:41:46,15,09,1, 11.9,1,1, 5.622, 10131.451, 500.451, 53439.102 24/05/11,04:41:46,16,09,1, 11.9,1,1, 5.622, 10130.802, 500.663, 53436.824 24/05/11,04:41:46,17,09,1, 11.9,1,1, 5.622, 10130.454, 500.784, 53438.557 24/05/11,04:41:46,18,09,1, 11.9,1,1, 5.622, 10131.473, 500.590, 53438.368 24/05/11,04:41:46,19,09,1, 11.9,1,1, 5.622, 10130.687, 501.039, 53437.356 24/05/11,04:41:47,00,09,1, 11.9,1,1, 5.628, 10130.681, 501.039, 53437.356 24/05/11,04:41:47,01,09,1, 11.9,1,1, 5.628, 10131.033, 501.376, 53436.568 24/05/11,04:41:47,02,09,1, 11.9,1,1, 5.628, 10132.513, 501.712, 53439.106 24/05/11,04:41:47,03,09,1, 11.9,1,1, 5.628, 10132.240, 501.782, 53436.676 24/05/11,04:41:47,04,09,1, 11.9,1,1, 5.628, 10131.616, 501.595, 53438.199 24/05/11,04:41:47,05,09,1, 11.9,1,1, 5.628, 10133.294, 501.834, 53438.891 24/05/11,04:41:47,06,09,1, 11.9,1,1, 5.628, 10131.961, 501.596, 53436.429 24/05/11,04:41:47,07,09,1, 11.9,1,1, 5.628, 10132.141, 501.545, 53438.869 24/05/11,04:41:47,08,09,1, 11.9,1,1, 5.628, 10132.840, 501.689, 53437.411 24/05/11,04:41:47,09,09,1, 11.9,1,1, 5.628, 10131.232, 501.621, 53436.642 24/05/11,04:41:47,10,09,1, 11.9,1,1, 5.628, 10132.615, 501.728, 53438.997 24/05/11,04:41:47,11,09,1, 11.9,1,1, 5.628, 10132.417, 501.949, 53436.589 24/05/11,04:41:47,12,09,1, 11.9,1,1, 5.628, 10131.759, 501.755, 53438.193 24/05/11,04:41:47,13,09,1, 11.9,1,1, 5.628, 10133.402, 501.923, 53438.921 24/05/11,04:41:47,14,09,1, 11.9,1,1, 5.628, 10132.085, 501.812, 53436.509 24/05/11,04:41:47,15,09,1, 11.9,1,1, 5.628, 10132.253, 501.563, 53438.768 24/05/11,04:41:47,16,09,1, 11.9,1,1, 5.628, 10132.866, 501.930, 53437.125 24/05/11,04:41:47,17,09,1, 11.9,1,1, 5.628, 10131.778, 501.666, 53436.291 24/05/11,04:41:47,18,09,1, 11.9,1,1, 5.628, 10132.437, 501.946, 53439.340 24/05/11,04:41:47,19,09,1, 11.9,1,1, 5.628, 10132.528, 502.115, 53436.681 24/05/11,04:41:48,00,09,1, 11.9,1,1, 5.628, 10132.525, 502.115, 53436.681 24/05/11,04:41:48,01,09,1, 11.9,1,1, 5.628, 10132.728, 502.942, 53436.307 24/05/11,04:41:48,02,09,1, 11.9,1,1, 5.628, 10132.911, 503.127, 53438.146 24/05/11,04:41:48,03,09,1, 11.9,1,1, 5.628, 10133.636, 503.495, 53437.241 24/05/11,04:41:48,04,09,1, 11.9,1,1, 5.628, 10133.011, 503.118, 53437.093 24/05/11,04:41:48,05,09,1, 11.9,1,1, 5.628, 10133.557, 503.377, 53438.478 24/05/11,04:41:48,06,09,1, 11.9,1,1, 5.628, 10133.879, 503.481, 53437.722 24/05/11,04:41:48,07,09,1, 11.9,1,1, 5.628, 10133.008, 502.983, 53437.468 24/05/11,04:41:48,08,09,1, 11.9,1,1, 5.628, 10133.755, 503.524, 53438.292 24/05/11,04:41:48,09,09,1, 11.9,1,1, 5.628, 10133.180, 503.283, 53436.967 24/05/11,04:41:48,10,09,1, 11.9,1,1, 5.628, 10132.853, 503.170, 53437.502 24/05/11,04:41:48,11,09,1, 11.9,1,1, 5.628, 10133.720, 503.828, 53437.946 24/05/11,04:41:48,12,09,1, 11.9,1,1, 5.628, 10133.035, 503.275, 53437.029 24/05/11,04:41:48,13,09,1, 11.9,1,1, 5.628, 10133.587, 503.613, 53438.329 24/05/11,04:41:48,14,09,1, 11.9,1,1, 5.628, 10133.974, 503.740, 53437.738 24/05/11,04:41:48,15,09,1, 11.9,1,1, 5.628, 10133.056, 503.057, 53437.225 24/05/11,04:41:48,16,09,1, 11.9,1,1, 5.628, 10133.878, 503.744, 53438.213 24/05/11,04:41:48,17,09,1, 11.9,1,1, 5.628, 10133.242, 503.404, 53436.751 24/05/11,04:41:48,18,09,1, 11.9,1,1, 5.628, 10132.955, 503.343, 53437.568 24/05/11,04:41:48,19,09,1, 11.9,1,1, 5.628, 10133.794, 504.014, 53438.087 24/05/11,04:41:49,00,09,1, 11.8,1,1, 5.627, 10133.793, 504.014, 53438.087 24/05/11,04:41:49,01,09,1, 11.8,1,1, 5.627, 10134.274, 505.046, 53436.848 24/05/11,04:41:49,02,09,1, 11.8,1,1, 5.627, 10133.802, 504.968, 53437.405 24/05/11,04:41:49,03,09,1, 11.8,1,1, 5.627, 10134.720, 505.461, 53437.887 24/05/11,04:41:49,04,09,1, 11.8,1,1, 5.627, 10133.972, 505.096, 53436.933 24/05/11,04:41:49,05,09,1, 11.8,1,1, 5.627, 10134.441, 505.337, 53438.273 24/05/11,04:41:49,06,09,1, 11.8,1,1, 5.627, 10135.069, 505.553, 53437.842 24/05/11,04:41:49,07,09,1, 11.8,1,1, 5.627, 10134.138, 504.980, 53437.302 24/05/11,04:41:49,08,09,1, 11.8,1,1, 5.627, 10134.900, 505.447, 53438.310 24/05/11,04:41:49,09,09,1, 11.8,1,1, 5.627, 10134.460, 505.323, 53436.969 24/05/11,04:41:49,10,09,1, 11.8,1,1, 5.627, 10133.875, 505.060, 53437.329 24/05/11,04:41:49,11,09,1, 11.8,1,1, 5.627, 10134.793, 505.803, 53437.898 24/05/11,04:41:49,12,09,1, 11.8,1,1, 5.627, 10134.120, 505.296, 53436.906 24/05/11,04:41:49,13,09,1, 11.8,1,1, 5.627, 10134.581, 505.629, 53438.295 24/05/11,04:41:49,14,09,1, 11.8,1,1, 5.627, 10135.170, 505.855, 53437.934 24/05/11,04:41:49,15,09,1, 11.8,1,1, 5.627, 10134.272, 505.191, 53437.353 24/05/11,04:41:49,16,09,1, 11.8,1,1, 5.627, 10135.084, 505.815, 53438.464 24/05/11,04:41:49,17,09,1, 11.8,1,1, 5.627, 10134.595, 505.496, 53436.958 24/05/11,04:41:49,18,09,1, 11.8,1,1, 5.627, 10134.040, 505.355, 53437.364 24/05/11,04:41:49,19,09,1, 11.8,1,1, 5.627, 10134.960, 506.077, 53437.945 24/05/11,04:41:50,00,09,1, 11.9,1,1, 5.626, 10134.953, 506.077, 53437.945 24/05/11,04:41:50,01,09,1, 11.9,1,1, 5.626, 10135.316, 507.642, 53436.686 24/05/11,04:41:50,02,09,1, 11.9,1,1, 5.626, 10135.562, 507.633, 53438.035 24/05/11,04:41:50,03,09,1, 11.9,1,1, 5.626, 10135.773, 507.955, 53436.831 24/05/11,04:41:50,04,09,1, 11.9,1,1, 5.626, 10135.006, 507.820, 53437.094 24/05/11,04:41:50,05,09,1, 11.9,1,1, 5.626, 10136.047, 507.906, 53438.277 24/05/11,04:41:50,06,09,1, 11.9,1,1, 5.626, 10135.797, 508.155, 53436.926 24/05/11,04:41:50,07,09,1, 11.9,1,1, 5.626, 10135.586, 507.849, 53438.094 24/05/11,04:41:50,08,09,1, 11.9,1,1, 5.626, 10136.432, 508.029, 53437.752 24/05/11,04:41:50,09,09,1, 11.9,1,1, 5.626, 10135.419, 508.023, 53436.758 24/05/11,04:41:50,10,09,1, 11.9,1,1, 5.626, 10135.654, 507.859, 53438.026 24/05/11,04:41:50,11,09,1, 11.9,1,1, 5.626, 10135.897, 508.289, 53436.927 24/05/11,04:41:50,12,09,1, 11.9,1,1, 5.626, 10135.068, 508.108, 53437.025 24/05/11,04:41:50,13,09,1, 11.9,1,1, 5.626, 10136.103, 508.215, 53438.218 24/05/11,04:41:50,14,09,1, 11.9,1,1, 5.626, 10135.937, 508.546, 53436.966 24/05/11,04:41:50,15,09,1, 11.9,1,1, 5.626, 10135.653, 508.068, 53437.996 24/05/11,04:41:50,16,09,1, 11.9,1,1, 5.626, 10136.521, 508.381, 53437.897 24/05/11,04:41:50,17,09,1, 11.9,1,1, 5.626, 10135.483, 508.274, 53436.711 24/05/11,04:41:50,18,09,1, 11.9,1,1, 5.626, 10135.672, 508.097, 53437.878 24/05/11,04:41:50,19,09,1, 11.9,1,1, 5.626, 10136.024, 508.588, 53436.925 24/05/11,04:41:51,00,09,1, 11.9,1,1, 5.627, 10136.021, 508.588, 53436.925 24/05/11,04:41:51,01,09,1, 11.9,1,1, 5.627, 10136.092, 510.120, 53435.990 24/05/11,04:41:51,02,09,1, 11.9,1,1, 5.627, 10136.205, 510.190, 53438.396 24/05/11,04:41:51,03,09,1, 11.9,1,1, 5.627, 10136.919, 510.378, 53436.962 24/05/11,04:41:51,04,09,1, 11.9,1,1, 5.627, 10135.348, 510.221, 53436.117 24/05/11,04:41:51,05,09,1, 11.9,1,1, 5.627, 10136.715, 510.491, 53438.592 24/05/11,04:41:51,06,09,1, 11.9,1,1, 5.627, 10136.613, 510.590, 53436.397 24/05/11,04:41:51,07,09,1, 11.9,1,1, 5.627, 10135.851, 510.383, 53437.789 24/05/11,04:41:51,08,09,1, 11.9,1,1, 5.627, 10137.418, 510.583, 53438.391 24/05/11,04:41:51,09,09,1, 11.9,1,1, 5.627, 10136.158, 510.413, 53435.996 24/05/11,04:41:51,10,09,1, 11.9,1,1, 5.627, 10136.216, 510.293, 53438.294 24/05/11,04:41:51,11,09,1, 11.9,1,1, 5.627, 10137.034, 510.639, 53437.071 24/05/11,04:41:51,12,09,1, 11.9,1,1, 5.627, 10135.423, 510.422, 53436.168 24/05/11,04:41:51,13,09,1, 11.9,1,1, 5.627, 10136.745, 510.607, 53438.602 24/05/11,04:41:51,14,09,1, 11.9,1,1, 5.627, 10136.719, 510.886, 53436.412 24/05/11,04:41:51,15,09,1, 11.9,1,1, 5.627, 10135.858, 510.510, 53437.530 24/05/11,04:41:51,16,09,1, 11.9,1,1, 5.627, 10137.583, 510.874, 53438.557 24/05/11,04:41:51,17,09,1, 11.9,1,1, 5.627, 10136.241, 510.599, 53436.098 24/05/11,04:41:51,18,09,1, 11.9,1,1, 5.627, 10136.245, 510.503, 53438.208 24/05/11,04:41:51,19,09,1, 11.9,1,1, 5.627, 10137.123, 510.912, 53437.145 24/05/11,04:41:52,00,09,1, 12.0,1,1, 5.628, 10137.123, 510.912, 53437.145 24/05/11,04:41:52,01,09,1, 12.0,1,1, 5.628, 10136.704, 512.136, 53436.019 24/05/11,04:41:52,02,09,1, 12.0,1,1, 5.628, 10136.659, 512.080, 53438.179 24/05/11,04:41:52,03,09,1, 12.0,1,1, 5.628, 10137.600, 512.264, 53437.294 24/05/11,04:41:52,04,09,1, 12.0,1,1, 5.628, 10135.892, 512.085, 53435.908 24/05/11,04:41:52,05,09,1, 12.0,1,1, 5.628, 10137.029, 512.266, 53438.478 24/05/11,04:41:52,06,09,1, 12.0,1,1, 5.628, 10137.103, 512.477, 53436.415 24/05/11,04:41:52,07,09,1, 12.0,1,1, 5.628, 10136.175, 512.214, 53437.329 24/05/11,04:41:52,08,09,1, 12.0,1,1, 5.628, 10137.876, 512.463, 53438.601 24/05/11,04:41:52,09,09,1, 12.0,1,1, 5.628, 10136.863, 512.341, 53436.122 24/05/11,04:41:52,10,09,1, 12.0,1,1, 5.628, 10136.714, 512.151, 53438.181 24/05/11,04:41:52,11,09,1, 12.0,1,1, 5.628, 10137.676, 512.460, 53437.291 24/05/11,04:41:52,12,09,1, 12.0,1,1, 5.628, 10135.986, 512.268, 53435.897 24/05/11,04:41:52,13,09,1, 12.0,1,1, 5.628, 10137.026, 512.413, 53438.392 24/05/11,04:41:52,14,09,1, 12.0,1,1, 5.628, 10137.261, 512.691, 53436.458 24/05/11,04:41:52,15,09,1, 12.0,1,1, 5.628, 10136.172, 512.339, 53437.191 24/05/11,04:41:52,16,09,1, 12.0,1,1, 5.628, 10138.005, 512.751, 53438.659 24/05/11,04:41:52,17,09,1, 12.0,1,1, 5.628, 10136.943, 512.475, 53436.092 24/05/11,04:41:52,18,09,1, 12.0,1,1, 5.628, 10136.678, 512.312, 53438.100 24/05/11,04:41:52,19,09,1, 12.0,1,1, 5.628, 10137.570, 512.609, 53436.172 24/05/11,04:41:53,00,09,1, 12.0,1,1, 5.630, 10137.565, 512.609, 53436.172 24/05/11,04:41:53,01,09,1, 12.0,1,1, 5.630, 10137.208, 513.988, 53436.281 24/05/11,04:41:53,02,09,1, 12.0,1,1, 5.630, 10137.779, 513.902, 53438.638 24/05/11,04:41:53,03,09,1, 12.0,1,1, 5.630, 10138.083, 513.880, 53436.637 24/05/11,04:41:53,04,09,1, 12.0,1,1, 5.630, 10136.713, 513.992, 53436.581 24/05/11,04:41:53,05,09,1, 12.0,1,1, 5.630, 10137.918, 513.956, 53438.251 24/05/11,04:41:53,06,09,1, 12.0,1,1, 5.630, 10137.379, 514.182, 53435.941 24/05/11,04:41:53,07,09,1, 12.0,1,1, 5.630, 10137.086, 514.189, 53437.988 24/05/11,04:41:53,08,09,1, 12.0,1,1, 5.630, 10138.433, 514.181, 53437.970 24/05/11,04:41:53,09,09,1, 12.0,1,1, 5.630, 10137.318, 514.310, 53436.383 24/05/11,04:41:53,10,09,1, 12.0,1,1, 5.630, 10137.838, 514.073, 53438.779 24/05/11,04:41:53,11,09,1, 12.0,1,1, 5.630, 10138.179, 514.178, 53436.759 24/05/11,04:41:53,12,09,1, 12.0,1,1, 5.630, 10136.801, 514.177, 53436.675 24/05/11,04:41:53,13,09,1, 12.0,1,1, 5.630, 10137.946, 514.075, 53438.284 24/05/11,04:41:53,14,09,1, 12.0,1,1, 5.630, 10137.493, 514.438, 53436.049 24/05/11,04:41:53,15,09,1, 12.0,1,1, 5.630, 10137.055, 514.334, 53437.992 24/05/11,04:41:53,16,09,1, 12.0,1,1, 5.630, 10138.502, 514.360, 53438.050 24/05/11,04:41:53,17,09,1, 12.0,1,1, 5.630, 10137.403, 514.554, 53436.444 24/05/11,04:41:53,18,09,1, 12.0,1,1, 5.630, 10137.882, 514.208, 53438.699 24/05/11,04:41:53,19,09,1, 12.0,1,1, 5.630, 10138.293, 514.449, 53436.894 24/05/11,04:41:54,00,09,1, 11.9,1,1, 5.631, 10138.291, 514.449, 53436.894 24/05/11,04:41:54,01,09,1, 11.9,1,1, 5.631, 10137.880, 516.375, 53436.231 24/05/11,04:41:54,02,09,1, 11.9,1,1, 5.631, 10138.331, 516.312, 53438.728 24/05/11,04:41:54,03,09,1, 11.9,1,1, 5.631, 10138.930, 516.352, 53437.149 24/05/11,04:41:54,04,09,1, 11.9,1,1, 5.631, 10137.479, 516.322, 53436.589 24/05/11,04:41:54,05,09,1, 11.9,1,1, 5.631, 10138.523, 516.334, 53438.400 24/05/11,04:41:54,06,09,1, 11.9,1,1, 5.631, 10138.117, 516.504, 53436.077 24/05/11,04:41:54,07,09,1, 11.9,1,1, 5.631, 10137.547, 516.571, 53437.711 24/05/11,04:41:54,08,09,1, 11.9,1,1, 5.631, 10138.983, 516.593, 53438.167 24/05/11,04:41:54,09,09,1, 11.9,1,1, 5.631, 10138.020, 516.699, 53436.401 24/05/11,04:41:54,10,09,1, 11.9,1,1, 5.631, 10138.409, 516.510, 53438.823 24/05/11,04:41:54,11,09,1, 11.9,1,1, 5.631, 10138.961, 516.559, 53437.123 24/05/11,04:41:54,12,09,1, 11.9,1,1, 5.631, 10137.602, 516.675, 53436.625 24/05/11,04:41:54,13,09,1, 11.9,1,1, 5.631, 10138.557, 516.502, 53438.364 24/05/11,04:41:54,14,09,1, 11.9,1,1, 5.631, 10138.205, 516.823, 53436.030 24/05/11,04:41:54,15,09,1, 11.9,1,1, 5.631, 10137.560, 516.855, 53437.620 24/05/11,04:41:54,16,09,1, 11.9,1,1, 5.631, 10138.994, 516.853, 53438.221 24/05/11,04:41:54,17,09,1, 11.9,1,1, 5.631, 10138.086, 517.060, 53436.366 24/05/11,04:41:54,18,09,1, 11.9,1,1, 5.631, 10138.449, 516.767, 53438.661 24/05/11,04:41:54,19,09,1, 11.9,1,1, 5.631, 10139.110, 516.917, 53437.138 24/05/11,04:41:55,00,09,1, 11.8,1,1, 5.630, 10139.109, 516.917, 53437.138 24/05/11,04:41:55,01,09,1, 11.8,1,1, 5.630, 10138.723, 519.375, 53436.192 24/05/11,04:41:55,02,09,1, 11.8,1,1, 5.630, 10138.744, 519.331, 53439.097 24/05/11,04:41:55,03,09,1, 11.8,1,1, 5.630, 10140.100, 519.428, 53438.050 24/05/11,04:41:55,04,09,1, 11.8,1,1, 5.630, 10138.068, 519.253, 53436.143 24/05/11,04:41:55,05,09,1, 11.8,1,1, 5.630, 10139.225, 519.425, 53439.235 24/05/11,04:41:55,06,09,1, 11.8,1,1, 5.630, 10139.179, 519.437, 53436.185 24/05/11,04:41:55,07,09,1, 11.8,1,1, 5.630, 10137.849, 519.532, 53437.389 24/05/11,04:41:55,08,09,1, 11.8,1,1, 5.630, 10139.806, 519.720, 53439.128 24/05/11,04:41:55,09,09,1, 11.8,1,1, 5.630, 10138.750, 519.633, 53436.080 24/05/11,04:41:55,10,09,1, 11.8,1,1, 5.630, 10138.791, 519.728, 53439.034 24/05/11,04:41:55,11,09,1, 11.8,1,1, 5.630, 10140.126, 519.742, 53438.055 24/05/11,04:41:55,12,09,1, 11.8,1,1, 5.630, 10138.180, 519.660, 53436.264 24/05/11,04:41:55,13,09,1, 11.8,1,1, 5.630, 10139.301, 519.682, 53439.234 24/05/11,04:41:55,14,09,1, 11.8,1,1, 5.630, 10139.267, 519.820, 53436.321 24/05/11,04:41:55,15,09,1, 11.8,1,1, 5.630, 10137.961, 519.875, 53437.468 24/05/11,04:41:55,16,09,1, 11.8,1,1, 5.630, 10139.843, 519.942, 53439.089 24/05/11,04:41:55,17,09,1, 11.8,1,1, 5.630, 10138.839, 520.093, 53436.063 24/05/11,04:41:55,18,09,1, 11.8,1,1, 5.630, 10138.882, 520.006, 53439.011 24/05/11,04:41:55,19,09,1, 11.8,1,1, 5.630, 10140.294, 520.096, 53438.271 24/05/11,04:41:56,00,09,1, 11.9,1,1, 5.626, 10140.294, 520.096, 53438.271 24/05/11,04:41:56,01,09,1, 11.9,1,1, 5.626, 10139.481, 522.613, 53436.578 24/05/11,04:41:56,02,09,1, 11.9,1,1, 5.626, 10139.365, 522.523, 53439.303 24/05/11,04:41:56,03,09,1, 11.9,1,1, 5.626, 10140.953, 522.741, 53438.969 24/05/11,04:41:56,04,09,1, 11.9,1,1, 5.626, 10139.043, 522.449, 53436.701 24/05/11,04:41:56,05,09,1, 11.9,1,1, 5.626, 10139.935, 522.583, 53439.711 24/05/11,04:41:56,06,09,1, 11.9,1,1, 5.626, 10140.078, 522.698, 53436.959 24/05/11,04:41:56,07,09,1, 11.9,1,1, 5.626, 10138.564, 522.644, 53437.527 24/05/11,04:41:56,08,09,1, 11.9,1,1, 5.626, 10140.492, 522.962, 53439.715 24/05/11,04:41:56,09,09,1, 11.9,1,1, 5.626, 10139.571, 522.914, 53436.644 24/05/11,04:41:56,10,09,1, 11.9,1,1, 5.626, 10139.450, 522.970, 53439.435 24/05/11,04:41:56,11,09,1, 11.9,1,1, 5.626, 10140.985, 522.947, 53438.878 24/05/11,04:41:56,12,09,1, 11.9,1,1, 5.626, 10139.175, 522.845, 53436.734 24/05/11,04:41:56,13,09,1, 11.9,1,1, 5.626, 10140.082, 522.916, 53439.827 24/05/11,04:41:56,14,09,1, 11.9,1,1, 5.626, 10140.181, 522.956, 53436.998 24/05/11,04:41:56,15,09,1, 11.9,1,1, 5.626, 10138.693, 523.011, 53437.634 24/05/11,04:41:56,16,09,1, 11.9,1,1, 5.626, 10140.509, 523.215, 53439.670 24/05/11,04:41:56,17,09,1, 11.9,1,1, 5.626, 10139.667, 523.244, 53436.768 24/05/11,04:41:56,18,09,1, 11.9,1,1, 5.626, 10139.497, 523.249, 53439.455 24/05/11,04:41:56,19,09,1, 11.9,1,1, 5.626, 10141.100, 523.231, 53438.957 24/05/11,04:41:57,00,09,1, 11.9,1,1, 5.633, 10141.095, 523.231, 53438.957 24/05/11,04:41:57,01,09,1, 11.9,1,1, 5.633, 10140.129, 525.656, 53437.025 24/05/11,04:41:57,02,09,1, 11.9,1,1, 5.633, 10139.751, 525.515, 53439.514 24/05/11,04:41:57,03,09,1, 11.9,1,1, 5.633, 10141.535, 525.685, 53439.523 24/05/11,04:41:57,04,09,1, 11.9,1,1, 5.633, 10139.746, 525.560, 53437.173 24/05/11,04:41:57,05,09,1, 11.9,1,1, 5.633, 10140.508, 525.516, 53440.234 24/05/11,04:41:57,06,09,1, 11.9,1,1, 5.633, 10140.915, 525.733, 53437.794 24/05/11,04:41:57,07,09,1, 11.9,1,1, 5.633, 10139.224, 525.664, 53438.098 24/05/11,04:41:57,08,09,1, 11.9,1,1, 5.633, 10140.720, 525.801, 53439.853 24/05/11,04:41:57,09,09,1, 11.9,1,1, 5.633, 10140.492, 525.987, 53437.862 24/05/11,04:41:57,10,09,1, 11.9,1,1, 5.633, 10139.820, 525.736, 53438.996 24/05/11,04:41:57,11,09,1, 11.9,1,1, 5.633, 10141.151, 526.067, 53439.968 24/05/11,04:41:57,12,09,1, 11.9,1,1, 5.633, 10140.171, 525.945, 53437.872 24/05/11,04:41:57,13,09,1, 11.9,1,1, 5.633, 10140.168, 525.754, 53439.563 24/05/11,04:41:57,14,09,1, 11.9,1,1, 5.633, 10140.969, 526.134, 53438.690 24/05/11,04:41:57,15,09,1, 11.9,1,1, 5.633, 10139.591, 525.859, 53437.788 24/05/11,04:41:57,16,09,1, 11.9,1,1, 5.633, 10140.521, 526.061, 53439.862 24/05/11,04:41:57,17,09,1, 11.9,1,1, 5.633, 10140.588, 526.301, 53438.178 24/05/11,04:41:57,18,09,1, 11.9,1,1, 5.633, 10139.698, 526.015, 53438.849 24/05/11,04:41:57,19,09,1, 11.9,1,1, 5.633, 10141.175, 526.314, 53439.785 24/05/11,04:41:58,00,09,1, 11.9,1,1, 5.628, 10141.170, 526.314, 53439.785 24/05/11,04:41:58,01,09,1, 11.9,1,1, 5.628, 10140.874, 528.493, 53438.411 24/05/11,04:41:58,02,09,1, 11.9,1,1, 5.628, 10140.016, 528.244, 53438.882 24/05/11,04:41:58,03,09,1, 11.9,1,1, 5.628, 10141.385, 528.514, 53440.042 24/05/11,04:41:58,04,09,1, 11.9,1,1, 5.628, 10140.584, 528.495, 53438.097 24/05/11,04:41:58,05,09,1, 11.9,1,1, 5.628, 10140.423, 528.285, 53439.789 24/05/11,04:41:58,06,09,1, 11.9,1,1, 5.628, 10141.355, 528.651, 53439.308 24/05/11,04:41:58,07,09,1, 11.9,1,1, 5.628, 10139.935, 528.387, 53438.160 24/05/11,04:41:58,08,09,1, 11.9,1,1, 5.628, 10140.753, 528.507, 53440.111 24/05/11,04:41:58,09,09,1, 11.9,1,1, 5.628, 10140.903, 528.860, 53438.502 24/05/11,04:41:58,10,09,1, 11.9,1,1, 5.628, 10140.044, 528.559, 53439.191 24/05/11,04:41:58,11,09,1, 11.9,1,1, 5.628, 10141.398, 528.849, 53440.189 24/05/11,04:41:58,12,09,1, 11.9,1,1, 5.628, 10140.598, 528.768, 53438.201 24/05/11,04:41:58,13,09,1, 11.9,1,1, 5.628, 10140.452, 528.564, 53439.927 24/05/11,04:41:58,14,09,1, 11.9,1,1, 5.628, 10141.324, 528.913, 53439.344 24/05/11,04:41:58,15,09,1, 11.9,1,1, 5.628, 10139.953, 528.702, 53438.056 24/05/11,04:41:58,16,09,1, 11.9,1,1, 5.628, 10140.748, 528.784, 53440.085 24/05/11,04:41:58,17,09,1, 11.9,1,1, 5.628, 10140.960, 529.054, 53438.503 24/05/11,04:41:58,18,09,1, 11.9,1,1, 5.628, 10140.044, 528.793, 53439.093 24/05/11,04:41:58,19,09,1, 11.9,1,1, 5.628, 10141.409, 529.112, 53440.184 24/05/11,04:41:59,00,09,1, 11.9,1,1, 5.630, 10141.404, 529.112, 53440.184 24/05/11,04:41:59,01,09,1, 11.9,1,1, 5.630, 10140.951, 531.395, 53439.093 24/05/11,04:41:59,02,09,1, 11.9,1,1, 5.630, 10140.557, 531.138, 53439.449 24/05/11,04:41:59,03,09,1, 11.9,1,1, 5.630, 10141.277, 531.309, 53439.965 24/05/11,04:41:59,04,09,1, 11.9,1,1, 5.630, 10140.901, 531.468, 53439.154 24/05/11,04:41:59,05,09,1, 11.9,1,1, 5.630, 10140.909, 531.127, 53440.034 24/05/11,04:41:59,06,09,1, 11.9,1,1, 5.630, 10141.291, 531.526, 53439.473 24/05/11,04:41:59,07,09,1, 11.9,1,1, 5.630, 10140.563, 531.327, 53439.112 24/05/11,04:41:59,08,09,1, 11.9,1,1, 5.630, 10140.925, 531.266, 53439.951 24/05/11,04:41:59,09,09,1, 11.9,1,1, 5.630, 10141.004, 531.701, 53439.087 24/05/11,04:41:59,10,09,1, 11.9,1,1, 5.630, 10140.614, 531.461, 53439.646 24/05/11,04:41:59,11,09,1, 11.9,1,1, 5.630, 10141.300, 531.658, 53440.092 24/05/11,04:41:59,12,09,1, 11.9,1,1, 5.630, 10140.948, 531.745, 53439.123 24/05/11,04:41:59,13,09,1, 11.9,1,1, 5.630, 10140.914, 531.416, 53439.932 24/05/11,04:41:59,14,09,1, 11.9,1,1, 5.630, 10141.322, 531.753, 53439.409 24/05/11,04:41:59,15,09,1, 11.9,1,1, 5.630, 10140.580, 531.674, 53439.091 24/05/11,04:41:59,16,09,1, 11.9,1,1, 5.630, 10141.003, 531.538, 53439.849 24/05/11,04:41:59,17,09,1, 11.9,1,1, 5.630, 10141.030, 531.950, 53439.061 24/05/11,04:41:59,18,09,1, 11.9,1,1, 5.630, 10140.581, 531.640, 53439.673 24/05/11,04:41:59,19,09,1, 11.9,1,1, 5.630, 10141.301, 531.902, 53439.950 24/05/11,04:42:00,00,09,1, 11.9,1,1, 5.628, 10141.295, 531.902, 53439.950 24/05/11,04:42:00,01,09,1, 11.9,1,1, 5.628, 10141.359, 534.419, 53439.768 24/05/11,04:42:00,02,09,1, 11.9,1,1, 5.628, 10140.881, 534.118, 53439.838 24/05/11,04:42:00,03,09,1, 11.9,1,1, 5.628, 10141.512, 534.316, 53440.550 24/05/11,04:42:00,04,09,1, 11.9,1,1, 5.628, 10141.348, 534.539, 53439.783 24/05/11,04:42:00,05,09,1, 11.9,1,1, 5.628, 10141.159, 534.124, 53440.246 24/05/11,04:42:00,06,09,1, 11.9,1,1, 5.628, 10141.697, 534.522, 53440.236 24/05/11,04:42:00,07,09,1, 11.9,1,1, 5.628, 10140.975, 534.433, 53439.392 24/05/11,04:42:00,08,09,1, 11.9,1,1, 5.628, 10141.332, 534.232, 53440.515 24/05/11,04:42:00,09,09,1, 11.9,1,1, 5.628, 10141.260, 534.695, 53438.782 24/05/11,04:42:00,10,09,1, 11.9,1,1, 5.628, 10140.800, 534.533, 53440.222 24/05/11,04:42:00,11,09,1, 11.9,1,1, 5.628, 10141.999, 534.592, 53440.517 24/05/11,04:42:00,12,09,1, 11.9,1,1, 5.628, 10141.039, 534.832, 53439.018 24/05/11,04:42:00,13,09,1, 11.9,1,1, 5.628, 10141.575, 534.519, 53441.165 24/05/11,04:42:00,14,09,1, 11.9,1,1, 5.628, 10141.973, 534.736, 53439.671 24/05/11,04:42:00,15,09,1, 11.9,1,1, 5.628, 10140.607, 534.667, 53439.351 24/05/11,04:42:00,16,09,1, 11.9,1,1, 5.628, 10141.676, 534.598, 53440.924 24/05/11,04:42:00,17,09,1, 11.9,1,1, 5.628, 10141.217, 534.970, 53438.770 24/05/11,04:42:00,18,09,1, 11.9,1,1, 5.628, 10140.735, 534.801, 53440.416 24/05/11,04:42:00,19,09,1, 11.9,1,1, 5.628, 10142.156, 535.020, 53440.820 24/05/11,04:42:01,00,09,1, 11.9,1,1, 5.625, 10142.155, 535.020, 53440.820 24/05/11,04:42:01,01,09,1, 11.9,1,1, 5.625, 10141.838, 537.235, 53439.279 24/05/11,04:42:01,02,09,1, 11.9,1,1, 5.625, 10141.305, 537.172, 53440.815 24/05/11,04:42:01,03,09,1, 11.9,1,1, 5.625, 10142.649, 537.320, 53441.272 24/05/11,04:42:01,04,09,1, 11.9,1,1, 5.625, 10141.698, 537.354, 53439.625 24/05/11,04:42:01,05,09,1, 11.9,1,1, 5.625, 10142.200, 537.245, 53441.819 24/05/11,04:42:01,06,09,1, 11.9,1,1, 5.625, 10142.679, 537.256, 53440.236 24/05/11,04:42:01,07,09,1, 11.9,1,1, 5.625, 10141.391, 537.247, 53439.890 24/05/11,04:42:01,08,09,1, 11.9,1,1, 5.625, 10142.347, 537.199, 53441.448 24/05/11,04:42:01,09,09,1, 11.9,1,1, 5.625, 10141.916, 537.392, 53439.237 24/05/11,04:42:01,10,09,1, 11.9,1,1, 5.625, 10141.383, 537.469, 53440.802 24/05/11,04:42:01,11,09,1, 11.9,1,1, 5.625, 10142.750, 537.502, 53441.268 24/05/11,04:42:01,12,09,1, 11.9,1,1, 5.625, 10141.839, 537.679, 53439.712 24/05/11,04:42:01,13,09,1, 11.9,1,1, 5.625, 10142.282, 537.498, 53441.877 24/05/11,04:42:01,14,09,1, 11.9,1,1, 5.625, 10142.714, 537.470, 53440.256 24/05/11,04:42:01,15,09,1, 11.9,1,1, 5.625, 10141.431, 537.534, 53439.969 24/05/11,04:42:01,16,09,1, 11.9,1,1, 5.625, 10142.385, 537.406, 53441.537 24/05/11,04:42:01,17,09,1, 11.9,1,1, 5.625, 10141.945, 537.738, 53439.257 24/05/11,04:42:01,18,09,1, 11.9,1,1, 5.625, 10141.529, 537.750, 53440.893 24/05/11,04:42:01,19,09,1, 11.9,1,1, 5.625, 10142.812, 537.696, 53441.305 24/05/11,04:42:02,00,09,1, 11.9,1,1, 5.631, 10142.806, 537.696, 53441.305 24/05/11,04:42:02,01,09,1, 11.9,1,1, 5.631, 10142.580, 539.699, 53439.626 24/05/11,04:42:02,02,09,1, 11.9,1,1, 5.631, 10141.980, 539.624, 53441.208 24/05/11,04:42:02,03,09,1, 11.9,1,1, 5.631, 10143.284, 539.699, 53441.629 24/05/11,04:42:02,04,09,1, 11.9,1,1, 5.631, 10142.431, 539.904, 53439.924 24/05/11,04:42:02,05,09,1, 11.9,1,1, 5.631, 10142.789, 539.628, 53442.191 24/05/11,04:42:02,06,09,1, 11.9,1,1, 5.631, 10143.417, 539.765, 53440.903 24/05/11,04:42:02,07,09,1, 11.9,1,1, 5.631, 10142.119, 539.692, 53440.344 24/05/11,04:42:02,08,09,1, 11.9,1,1, 5.631, 10142.990, 539.611, 53441.968 24/05/11,04:42:02,09,09,1, 11.9,1,1, 5.631, 10142.637, 539.887, 53439.747 24/05/11,04:42:02,10,09,1, 11.9,1,1, 5.631, 10141.987, 539.810, 53441.205 24/05/11,04:42:02,11,09,1, 11.9,1,1, 5.631, 10143.308, 539.915, 53441.614 24/05/11,04:42:02,12,09,1, 11.9,1,1, 5.631, 10142.462, 540.097, 53439.873 24/05/11,04:42:02,13,09,1, 11.9,1,1, 5.631, 10142.940, 539.964, 53442.235 24/05/11,04:42:02,14,09,1, 11.9,1,1, 5.631, 10143.455, 540.013, 53440.832 24/05/11,04:42:02,15,09,1, 11.9,1,1, 5.631, 10142.103, 539.890, 53440.188 24/05/11,04:42:02,16,09,1, 11.9,1,1, 5.631, 10143.095, 539.913, 53441.950 24/05/11,04:42:02,17,09,1, 11.9,1,1, 5.631, 10142.656, 540.023, 53439.641 24/05/11,04:42:02,18,09,1, 11.9,1,1, 5.631, 10142.062, 540.164, 53441.195 24/05/11,04:42:02,19,09,1, 11.9,1,1, 5.631, 10143.411, 540.129, 53441.657 24/05/11,04:42:03,00,08,1, 11.9,1,1, 5.632, 10143.406, 540.129, 53441.657 24/05/11,04:42:03,01,08,1, 11.9,1,1, 5.632, 10142.991, 541.927, 53439.907 24/05/11,04:42:03,02,08,1, 11.9,1,1, 5.632, 10142.334, 542.092, 53441.265 24/05/11,04:42:03,03,08,1, 11.9,1,1, 5.632, 10143.677, 542.084, 53441.860 24/05/11,04:42:03,04,08,1, 11.9,1,1, 5.632, 10142.812, 542.197, 53440.206 24/05/11,04:42:03,05,08,1, 11.9,1,1, 5.632, 10143.177, 542.124, 53442.466 24/05/11,04:42:03,06,08,1, 11.9,1,1, 5.632, 10143.880, 542.046, 53441.016 24/05/11,04:42:03,07,08,1, 11.9,1,1, 5.632, 10142.577, 542.216, 53440.487 24/05/11,04:42:03,08,08,1, 11.9,1,1, 5.632, 10143.401, 541.979, 53442.251 24/05/11,04:42:03,09,08,1, 11.9,1,1, 5.632, 10143.049, 542.253, 53439.988 24/05/11,04:42:03,10,08,1, 11.9,1,1, 5.632, 10142.387, 542.267, 53441.340 24/05/11,04:42:03,11,08,1, 11.9,1,1, 5.632, 10143.595, 542.269, 53441.908 24/05/11,04:42:03,12,08,1, 11.9,1,1, 5.632, 10142.893, 542.561, 53440.319 24/05/11,04:42:03,13,08,1, 11.9,1,1, 5.632, 10143.150, 542.226, 53442.497 24/05/11,04:42:03,14,08,1, 11.9,1,1, 5.632, 10143.927, 542.353, 53441.188 24/05/11,04:42:03,15,08,1, 11.9,1,1, 5.632, 10142.574, 542.383, 53440.436 24/05/11,04:42:03,16,08,1, 11.9,1,1, 5.632, 10143.431, 542.213, 53442.188 24/05/11,04:42:03,17,08,1, 11.9,1,1, 5.632, 10143.089, 542.520, 53440.102 24/05/11,04:42:03,18,08,1, 11.9,1,1, 5.632, 10142.379, 542.466, 53441.275 24/05/11,04:42:03,19,08,1, 11.9,1,1, 5.632, 10143.777, 542.565, 53442.009 24/05/11,04:42:04,00,08,1, 12.0,1,1, 5.629, 10143.774, 542.565, 53442.009 24/05/11,04:42:04,01,08,1, 12.0,1,1, 5.629, 10143.350, 544.375, 53440.346 24/05/11,04:42:04,02,08,1, 12.0,1,1, 5.629, 10142.497, 544.274, 53441.307 24/05/11,04:42:04,03,08,1, 12.0,1,1, 5.629, 10143.911, 544.457, 53442.263 24/05/11,04:42:04,04,08,1, 12.0,1,1, 5.629, 10143.030, 544.576, 53440.422 24/05/11,04:42:04,05,08,1, 12.0,1,1, 5.629, 10143.283, 544.496, 53442.683 24/05/11,04:42:04,06,08,1, 12.0,1,1, 5.629, 10144.180, 544.481, 53441.468 24/05/11,04:42:04,07,08,1, 12.0,1,1, 5.629, 10142.820, 544.473, 53440.674 24/05/11,04:42:04,08,08,1, 12.0,1,1, 5.629, 10143.673, 544.353, 53442.727 24/05/11,04:42:04,09,08,1, 12.0,1,1, 5.629, 10143.306, 544.525, 53440.277 24/05/11,04:42:04,10,08,1, 12.0,1,1, 5.629, 10142.569, 544.603, 53441.430 24/05/11,04:42:04,11,08,1, 12.0,1,1, 5.629, 10143.896, 544.663, 53442.200 24/05/11,04:42:04,12,08,1, 12.0,1,1, 5.629, 10143.035, 544.752, 53440.392 24/05/11,04:42:04,13,08,1, 12.0,1,1, 5.629, 10143.347, 544.750, 53442.766 24/05/11,04:42:04,14,08,1, 12.0,1,1, 5.629, 10144.122, 544.637, 53441.596 24/05/11,04:42:04,15,08,1, 12.0,1,1, 5.629, 10142.837, 544.766, 53440.876 24/05/11,04:42:04,16,08,1, 12.0,1,1, 5.629, 10143.691, 544.520, 53442.601 24/05/11,04:42:04,17,08,1, 12.0,1,1, 5.629, 10143.306, 544.734, 53440.347 24/05/11,04:42:04,18,08,1, 12.0,1,1, 5.629, 10142.551, 544.883, 53441.497 24/05/11,04:42:04,19,08,1, 12.0,1,1, 5.629, 10143.818, 544.810, 53442.124 24/05/11,04:42:05,00,08,1, 11.9,1,1, 5.631, 10143.815, 544.810, 53442.124 24/05/11,04:42:05,01,08,1, 11.9,1,1, 5.631, 10143.392, 546.553, 53440.614 24/05/11,04:42:05,02,08,1, 11.9,1,1, 5.631, 10142.539, 546.608, 53441.543 24/05/11,04:42:05,03,08,1, 11.9,1,1, 5.631, 10143.731, 546.530, 53442.395 24/05/11,04:42:05,04,08,1, 11.9,1,1, 5.631, 10143.067, 546.922, 53440.670 24/05/11,04:42:05,05,08,1, 11.9,1,1, 5.631, 10143.233, 546.680, 53442.815 24/05/11,04:42:05,06,08,1, 11.9,1,1, 5.631, 10144.110, 546.692, 53441.897 24/05/11,04:42:05,07,08,1, 11.9,1,1, 5.631, 10142.864, 546.776, 53441.125 24/05/11,04:42:05,08,08,1, 11.9,1,1, 5.631, 10143.529, 546.493, 53442.826 24/05/11,04:42:05,09,08,1, 11.9,1,1, 5.631, 10143.388, 546.787, 53440.706 24/05/11,04:42:05,10,08,1, 11.9,1,1, 5.631, 10142.455, 546.734, 53441.641 24/05/11,04:42:05,11,08,1, 11.9,1,1, 5.631, 10143.703, 546.837, 53442.548 24/05/11,04:42:05,12,08,1, 11.9,1,1, 5.631, 10142.995, 547.015, 53440.769 24/05/11,04:42:05,13,08,1, 11.9,1,1, 5.631, 10143.191, 546.811, 53442.934 24/05/11,04:42:05,14,08,1, 11.9,1,1, 5.631, 10144.078, 546.994, 53442.066 24/05/11,04:42:05,15,08,1, 11.9,1,1, 5.631, 10142.800, 546.945, 53441.032 24/05/11,04:42:05,16,08,1, 11.9,1,1, 5.631, 10143.489, 546.752, 53442.940 24/05/11,04:42:05,17,08,1, 11.9,1,1, 5.631, 10143.351, 547.035, 53440.750 24/05/11,04:42:05,18,08,1, 11.9,1,1, 5.631, 10142.377, 546.937, 53441.671 24/05/11,04:42:05,19,08,1, 11.9,1,1, 5.631, 10143.691, 547.043, 53442.550 24/05/11,04:42:06,00,08,1, 11.9,1,1, 5.631, 10143.690, 547.043, 53442.550 24/05/11,04:42:06,01,08,1, 11.9,1,1, 5.631, 10142.929, 548.504, 53441.018 24/05/11,04:42:06,02,08,1, 11.9,1,1, 5.631, 10141.843, 548.485, 53441.807 24/05/11,04:42:06,03,08,1, 11.9,1,1, 5.631, 10143.209, 548.591, 53442.861 24/05/11,04:42:06,04,08,1, 11.9,1,1, 5.631, 10142.449, 548.739, 53440.966 24/05/11,04:42:06,05,08,1, 11.9,1,1, 5.631, 10142.566, 548.696, 53443.100 24/05/11,04:42:06,06,08,1, 11.9,1,1, 5.631, 10143.495, 548.685, 53442.333 24/05/11,04:42:06,07,08,1, 11.9,1,1, 5.631, 10142.269, 548.691, 53441.303 24/05/11,04:42:06,08,08,1, 11.9,1,1, 5.631, 10142.969, 548.561, 53443.268 24/05/11,04:42:06,09,08,1, 11.9,1,1, 5.631, 10142.833, 548.627, 53440.939 24/05/11,04:42:06,10,08,1, 11.9,1,1, 5.631, 10141.835, 548.739, 53441.912 24/05/11,04:42:06,11,08,1, 11.9,1,1, 5.631, 10143.092, 548.704, 53442.865 24/05/11,04:42:06,12,08,1, 11.9,1,1, 5.631, 10142.315, 548.963, 53440.870 24/05/11,04:42:06,13,08,1, 11.9,1,1, 5.631, 10142.498, 548.898, 53443.200 24/05/11,04:42:06,14,08,1, 11.9,1,1, 5.631, 10143.432, 548.838, 53442.334 24/05/11,04:42:06,15,08,1, 11.9,1,1, 5.631, 10142.215, 548.978, 53441.442 24/05/11,04:42:06,16,08,1, 11.9,1,1, 5.631, 10142.883, 548.631, 53443.243 24/05/11,04:42:06,17,08,1, 11.9,1,1, 5.631, 10142.694, 548.938, 53441.173 24/05/11,04:42:06,18,08,1, 11.9,1,1, 5.631, 10141.740, 548.959, 53441.944 24/05/11,04:42:06,19,08,1, 11.9,1,1, 5.631, 10142.981, 548.895, 53442.815 24/05/11,04:42:07,00,08,1, 12.0,1,1, 5.628, 10142.972, 548.895, 53442.815 24/05/11,04:42:07,01,08,1, 12.0,1,1, 5.628, 10141.830, 550.210, 53441.549 24/05/11,04:42:07,02,08,1, 12.0,1,1, 5.628, 10140.734, 550.283, 53442.261 24/05/11,04:42:07,03,08,1, 12.0,1,1, 5.628, 10141.956, 550.237, 53443.245 24/05/11,04:42:07,04,08,1, 12.0,1,1, 5.628, 10141.312, 550.549, 53441.396 24/05/11,04:42:07,05,08,1, 12.0,1,1, 5.628, 10141.367, 550.285, 53443.506 24/05/11,04:42:07,06,08,1, 12.0,1,1, 5.628, 10142.387, 550.386, 53442.907 24/05/11,04:42:07,07,08,1, 12.0,1,1, 5.628, 10141.132, 550.413, 53441.808 24/05/11,04:42:07,08,08,1, 12.0,1,1, 5.628, 10141.845, 550.137, 53443.741 24/05/11,04:42:07,09,08,1, 12.0,1,1, 5.628, 10141.710, 550.421, 53441.621 24/05/11,04:42:07,10,08,1, 12.0,1,1, 5.628, 10140.635, 550.319, 53442.280 24/05/11,04:42:07,11,08,1, 12.0,1,1, 5.628, 10141.868, 550.409, 53443.295 24/05/11,04:42:07,12,08,1, 12.0,1,1, 5.628, 10141.187, 550.637, 53441.286 24/05/11,04:42:07,13,08,1, 12.0,1,1, 5.628, 10141.288, 550.468, 53443.585 24/05/11,04:42:07,14,08,1, 12.0,1,1, 5.628, 10142.269, 550.601, 53443.057 24/05/11,04:42:07,15,08,1, 12.0,1,1, 5.628, 10141.017, 550.517, 53441.862 24/05/11,04:42:07,16,08,1, 12.0,1,1, 5.628, 10141.725, 550.366, 53443.755 24/05/11,04:42:07,17,08,1, 12.0,1,1, 5.628, 10141.579, 550.493, 53441.683 24/05/11,04:42:07,18,08,1, 12.0,1,1, 5.628, 10140.522, 550.506, 53442.357 24/05/11,04:42:07,19,08,1, 12.0,1,1, 5.628, 10141.775, 550.593, 53443.404 24/05/11,04:42:08,00,09,1, 11.9,1,1, 5.629, 10141.771, 550.593, 53443.404 24/05/11,04:42:08,01,09,1, 11.9,1,1, 5.629, 10140.917, 551.576, 53442.088 24/05/11,04:42:08,02,09,1, 11.9,1,1, 5.629, 10139.891, 551.577, 53442.658 24/05/11,04:42:08,03,09,1, 11.9,1,1, 5.629, 10141.060, 551.630, 53443.847 24/05/11,04:42:08,04,09,1, 11.9,1,1, 5.629, 10140.346, 551.780, 53441.831 24/05/11,04:42:08,05,09,1, 11.9,1,1, 5.629, 10140.427, 551.756, 53444.131 24/05/11,04:42:08,06,09,1, 11.9,1,1, 5.629, 10141.515, 551.701, 53443.514 24/05/11,04:42:08,07,09,1, 11.9,1,1, 5.629, 10140.263, 551.767, 53442.393 24/05/11,04:42:08,08,09,1, 11.9,1,1, 5.629, 10140.990, 551.596, 53444.380 24/05/11,04:42:08,09,09,1, 11.9,1,1, 5.629, 10140.853, 551.682, 53442.131 24/05/11,04:42:08,10,09,1, 11.9,1,1, 5.629, 10139.813, 551.785, 53442.743 24/05/11,04:42:08,11,09,1, 11.9,1,1, 5.629, 10141.032, 551.658, 53443.792 24/05/11,04:42:08,12,09,1, 11.9,1,1, 5.629, 10140.333, 551.972, 53441.854 24/05/11,04:42:08,13,09,1, 11.9,1,1, 5.629, 10140.382, 551.894, 53444.043 24/05/11,04:42:08,14,09,1, 11.9,1,1, 5.629, 10141.455, 551.824, 53443.394 24/05/11,04:42:08,15,09,1, 11.9,1,1, 5.629, 10140.235, 551.953, 53442.443 24/05/11,04:42:08,16,09,1, 11.9,1,1, 5.629, 10140.850, 551.641, 53444.302 24/05/11,04:42:08,17,09,1, 11.9,1,1, 5.629, 10140.801, 551.824, 53442.119 24/05/11,04:42:08,18,09,1, 11.9,1,1, 5.629, 10139.781, 551.859, 53442.793 24/05/11,04:42:08,19,09,1, 11.9,1,1, 5.629, 10140.905, 551.806, 53443.853 24/05/11,04:42:09,00,09,1, 11.9,1,1, 5.629, 10140.903, 551.806, 53443.853 24/05/11,04:42:09,01,09,1, 11.9,1,1, 5.629, 10140.643, 552.753, 53442.613 24/05/11,04:42:09,02,09,1, 11.9,1,1, 5.629, 10139.507, 552.737, 53443.098 24/05/11,04:42:09,03,09,1, 11.9,1,1, 5.629, 10140.668, 552.694, 53444.216 24/05/11,04:42:09,04,09,1, 11.9,1,1, 5.629, 10140.022, 553.017, 53442.398 24/05/11,04:42:09,05,09,1, 11.9,1,1, 5.629, 10140.065, 552.794, 53444.407 24/05/11,04:42:09,06,09,1, 11.9,1,1, 5.629, 10141.160, 552.878, 53444.000 24/05/11,04:42:09,07,09,1, 11.9,1,1, 5.629, 10139.944, 552.960, 53442.890 24/05/11,04:42:09,08,09,1, 11.9,1,1, 5.629, 10140.606, 552.604, 53444.734 24/05/11,04:42:09,09,09,1, 11.9,1,1, 5.629, 10140.600, 552.922, 53442.794 24/05/11,04:42:09,10,09,1, 11.9,1,1, 5.629, 10139.479, 552.710, 53443.238 24/05/11,04:42:09,11,09,1, 11.9,1,1, 5.629, 10140.635, 552.753, 53444.343 24/05/11,04:42:09,12,09,1, 11.9,1,1, 5.629, 10140.014, 553.063, 53442.216 24/05/11,04:42:09,13,09,1, 11.9,1,1, 5.629, 10140.012, 552.882, 53444.431 24/05/11,04:42:09,14,09,1, 11.9,1,1, 5.629, 10141.120, 553.038, 53443.976 24/05/11,04:42:09,15,09,1, 11.9,1,1, 5.629, 10139.960, 552.936, 53442.893 24/05/11,04:42:09,16,09,1, 11.9,1,1, 5.629, 10140.638, 552.776, 53444.919 24/05/11,04:42:09,17,09,1, 11.9,1,1, 5.629, 10140.586, 552.896, 53442.547 24/05/11,04:42:09,18,09,1, 11.9,1,1, 5.629, 10139.498, 552.832, 53443.169 24/05/11,04:42:09,19,09,1, 11.9,1,1, 5.629, 10140.690, 552.885, 53444.400 24/05/11,04:42:10,00,09,1, 11.9,1,1, 5.631, 10140.686, 552.885, 53444.400 24/05/11,04:42:10,01,09,1, 11.9,1,1, 5.631, 10140.494, 553.442, 53443.027 24/05/11,04:42:10,02,09,1, 11.9,1,1, 5.631, 10139.312, 553.384, 53443.334 24/05/11,04:42:10,03,09,1, 11.9,1,1, 5.631, 10140.511, 553.390, 53444.693 24/05/11,04:42:10,04,09,1, 11.9,1,1, 5.631, 10139.866, 553.613, 53442.646 24/05/11,04:42:10,05,09,1, 11.9,1,1, 5.631, 10139.847, 553.558, 53444.778 24/05/11,04:42:10,06,09,1, 11.9,1,1, 5.631, 10140.961, 553.563, 53444.357 24/05/11,04:42:10,07,09,1, 11.9,1,1, 5.631, 10139.809, 553.531, 53443.075 24/05/11,04:42:10,08,09,1, 11.9,1,1, 5.631, 10140.476, 553.361, 53445.148 24/05/11,04:42:10,09,09,1, 11.9,1,1, 5.631, 10140.464, 553.382, 53442.941 24/05/11,04:42:10,10,09,1, 11.9,1,1, 5.631, 10139.289, 553.407, 53443.448 24/05/11,04:42:10,11,09,1, 11.9,1,1, 5.631, 10140.505, 553.420, 53444.674 24/05/11,04:42:10,12,09,1, 11.9,1,1, 5.631, 10139.872, 553.585, 53442.612 24/05/11,04:42:10,13,09,1, 11.9,1,1, 5.631, 10139.848, 553.543, 53444.776 24/05/11,04:42:10,14,09,1, 11.9,1,1, 5.631, 10140.942, 553.469, 53444.293 24/05/11,04:42:10,15,09,1, 11.9,1,1, 5.631, 10139.803, 553.597, 53443.202 24/05/11,04:42:10,16,09,1, 11.9,1,1, 5.631, 10140.408, 553.296, 53445.100 24/05/11,04:42:10,17,09,1, 11.9,1,1, 5.631, 10140.404, 553.461, 53442.977 24/05/11,04:42:10,18,09,1, 11.9,1,1, 5.631, 10139.329, 553.530, 53443.598 24/05/11,04:42:10,19,09,1, 11.9,1,1, 5.631, 10140.463, 553.378, 53444.677 24/05/11,04:42:11,00,09,1, 11.9,1,1, 5.632, 10140.461, 553.378, 53444.677 24/05/11,04:42:11,01,09,1, 11.9,1,1, 5.632, 10140.036, 553.410, 53442.955 24/05/11,04:42:11,02,09,1, 11.9,1,1, 5.632, 10138.882, 553.459, 53443.501 24/05/11,04:42:11,03,09,1, 11.9,1,1, 5.632, 10140.079, 553.335, 53444.630 24/05/11,04:42:11,04,09,1, 11.9,1,1, 5.632, 10139.387, 553.587, 53442.617 24/05/11,04:42:11,05,09,1, 11.9,1,1, 5.632, 10139.403, 553.544, 53444.912 24/05/11,04:42:11,06,09,1, 11.9,1,1, 5.632, 10140.481, 553.437, 53444.452 24/05/11,04:42:11,07,09,1, 11.9,1,1, 5.632, 10139.344, 553.589, 53443.305 24/05/11,04:42:11,08,09,1, 11.9,1,1, 5.632, 10139.966, 553.220, 53445.192 24/05/11,04:42:11,09,09,1, 11.9,1,1, 5.632, 10140.014, 553.394, 53442.988 24/05/11,04:42:11,10,09,1, 11.9,1,1, 5.632, 10138.857, 553.406, 53443.573 24/05/11,04:42:11,11,09,1, 11.9,1,1, 5.632, 10139.999, 553.295, 53444.690 24/05/11,04:42:11,12,09,1, 11.9,1,1, 5.632, 10139.390, 553.650, 53442.705 24/05/11,04:42:11,13,09,1, 11.9,1,1, 5.632, 10139.360, 553.394, 53444.844 24/05/11,04:42:11,14,09,1, 11.9,1,1, 5.632, 10140.485, 553.549, 53444.482 24/05/11,04:42:11,15,09,1, 11.9,1,1, 5.632, 10139.253, 553.499, 53443.312 24/05/11,04:42:11,16,09,1, 11.9,1,1, 5.632, 10139.872, 553.192, 53445.228 24/05/11,04:42:11,17,09,1, 11.9,1,1, 5.632, 10139.984, 553.404, 53443.176 24/05/11,04:42:11,18,09,1, 11.9,1,1, 5.632, 10138.786, 553.309, 53443.489 24/05/11,04:42:11,19,09,1, 11.9,1,1, 5.632, 10140.023, 553.340, 53444.800 24/05/11,04:42:12,00,09,1, 12.0,1,1, 5.630, 10140.018, 553.340, 53444.800 24/05/11,04:42:12,01,09,1, 12.0,1,1, 5.630, 10139.411, 553.150, 53443.239 24/05/11,04:42:12,02,09,1, 12.0,1,1, 5.630, 10138.333, 553.054, 53443.568 24/05/11,04:42:12,03,09,1, 12.0,1,1, 5.630, 10139.447, 552.998, 53444.766 24/05/11,04:42:12,04,09,1, 12.0,1,1, 5.630, 10138.818, 553.337, 53442.817 24/05/11,04:42:12,05,09,1, 12.0,1,1, 5.630, 10138.779, 553.088, 53444.865 24/05/11,04:42:12,06,09,1, 12.0,1,1, 5.630, 10139.900, 553.193, 53444.544 24/05/11,04:42:12,07,09,1, 12.0,1,1, 5.630, 10138.776, 553.165, 53443.318 24/05/11,04:42:12,08,09,1, 12.0,1,1, 5.630, 10139.320, 552.956, 53445.246 24/05/11,04:42:12,09,09,1, 12.0,1,1, 5.630, 10139.364, 553.110, 53443.259 24/05/11,04:42:12,10,09,1, 12.0,1,1, 5.630, 10138.255, 552.973, 53443.659 24/05/11,04:42:12,11,09,1, 12.0,1,1, 5.630, 10139.433, 553.101, 53444.955 24/05/11,04:42:12,12,09,1, 12.0,1,1, 5.630, 10138.791, 553.276, 53442.912 24/05/11,04:42:12,13,09,1, 12.0,1,1, 5.630, 10138.663, 553.102, 53444.932 24/05/11,04:42:12,14,09,1, 12.0,1,1, 5.630, 10139.869, 553.157, 53444.634 24/05/11,04:42:12,15,09,1, 12.0,1,1, 5.630, 10138.698, 553.077, 53443.260 24/05/11,04:42:12,16,09,1, 12.0,1,1, 5.630, 10139.292, 552.900, 53445.309 24/05/11,04:42:12,17,09,1, 12.0,1,1, 5.630, 10139.381, 552.971, 53443.318 24/05/11,04:42:12,18,09,1, 12.0,1,1, 5.630, 10138.217, 553.027, 53443.749 24/05/11,04:42:12,19,09,1, 12.0,1,1, 5.630, 10139.367, 553.047, 53444.918 24/05/11,04:42:13,00,08,1, 11.8,1,1, 5.631, 10139.359, 553.047, 53444.918 24/05/11,04:42:13,01,08,1, 11.8,1,1, 5.631, 10139.322, 553.007, 53444.446 24/05/11,04:42:13,02,08,1, 11.8,1,1, 5.631, 10137.712, 552.653, 53442.995 24/05/11,04:42:13,03,08,1, 11.8,1,1, 5.631, 10138.627, 552.909, 53445.375 24/05/11,04:42:13,04,08,1, 11.8,1,1, 5.631, 10138.849, 553.002, 53443.449 24/05/11,04:42:13,05,08,1, 11.8,1,1, 5.631, 10137.853, 552.816, 53444.279 24/05/11,04:42:13,06,08,1, 11.8,1,1, 5.631, 10139.481, 553.121, 53445.763 24/05/11,04:42:13,07,08,1, 11.8,1,1, 5.631, 10138.473, 552.838, 53443.265 24/05/11,04:42:13,08,08,1, 11.8,1,1, 5.631, 10138.352, 552.717, 53445.150 24/05/11,04:42:13,09,08,1, 11.8,1,1, 5.631, 10139.304, 552.908, 53444.468 24/05/11,04:42:13,10,08,1, 11.8,1,1, 5.631, 10137.609, 552.714, 53442.973 24/05/11,04:42:13,11,08,1, 11.8,1,1, 5.631, 10138.635, 552.892, 53445.411 24/05/11,04:42:13,12,08,1, 11.8,1,1, 5.631, 10138.784, 553.047, 53443.666 24/05/11,04:42:13,13,08,1, 11.8,1,1, 5.631, 10137.820, 552.897, 53444.477 24/05/11,04:42:13,14,08,1, 11.8,1,1, 5.631, 10139.420, 553.049, 53445.681 24/05/11,04:42:13,15,08,1, 11.8,1,1, 5.631, 10138.499, 552.918, 53443.390 24/05/11,04:42:13,16,08,1, 11.8,1,1, 5.631, 10138.178, 552.582, 53444.143 24/05/11,04:42:13,17,08,1, 11.8,1,1, 5.631, 10139.338, 553.043, 53445.407 24/05/11,04:42:13,18,08,1, 11.8,1,1, 5.631, 10137.581, 552.746, 53443.199 24/05/11,04:42:13,19,08,1, 11.8,1,1, 5.631, 10138.193, 552.713, 53444.464 24/05/11,04:42:14,00,08,1, 11.9,1,1, 5.631, 10138.191, 552.713, 53444.464 24/05/11,04:42:14,01,08,1, 11.9,1,1, 5.631, 10139.212, 553.166, 53446.064 24/05/11,04:42:14,02,08,1, 11.9,1,1, 5.631, 10137.701, 552.692, 53442.673 24/05/11,04:42:14,03,08,1, 11.9,1,1, 5.631, 10137.644, 552.961, 53445.431 24/05/11,04:42:14,04,08,1, 11.9,1,1, 5.631, 10139.212, 553.294, 53445.109 24/05/11,04:42:14,05,08,1, 11.9,1,1, 5.631, 10137.291, 552.734, 53443.191 24/05/11,04:42:14,06,08,1, 11.9,1,1, 5.631, 10138.818, 553.255, 53446.598 24/05/11,04:42:14,07,08,1, 11.9,1,1, 5.631, 10138.922, 553.003, 53443.871 24/05/11,04:42:14,08,08,1, 11.9,1,1, 5.631, 10137.339, 552.602, 53444.252 24/05/11,04:42:14,09,08,1, 11.9,1,1, 5.631, 10139.193, 553.300, 53446.175 24/05/11,04:42:14,10,08,1, 11.9,1,1, 5.631, 10137.694, 552.701, 53442.759 24/05/11,04:42:14,11,08,1, 11.9,1,1, 5.631, 10137.536, 552.926, 53445.410 24/05/11,04:42:14,12,08,1, 11.9,1,1, 5.631, 10139.208, 553.407, 53445.259 24/05/11,04:42:14,13,08,1, 11.9,1,1, 5.631, 10137.256, 552.675, 53443.407 24/05/11,04:42:14,14,08,1, 11.9,1,1, 5.631, 10138.835, 553.338, 53446.854 24/05/11,04:42:14,15,08,1, 11.9,1,1, 5.631, 10138.889, 553.023, 53444.075 24/05/11,04:42:14,16,08,1, 11.9,1,1, 5.631, 10137.233, 552.555, 53444.233 24/05/11,04:42:14,17,08,1, 11.9,1,1, 5.631, 10139.243, 553.397, 53446.122 24/05/11,04:42:14,18,08,1, 11.9,1,1, 5.631, 10137.666, 552.657, 53442.686 24/05/11,04:42:14,19,08,1, 11.9,1,1, 5.631, 10137.540, 553.023, 53445.451 24/05/11,04:42:15,00,08,1, 11.9,1,1, 5.629, 10137.532, 553.023, 53445.451 24/05/11,04:42:15,01,08,1, 11.9,1,1, 5.629, 10138.909, 553.733, 53446.526 24/05/11,04:42:15,02,08,1, 11.9,1,1, 5.629, 10137.339, 553.115, 53443.115 24/05/11,04:42:15,03,08,1, 11.9,1,1, 5.629, 10137.259, 553.384, 53446.102 24/05/11,04:42:15,04,08,1, 11.9,1,1, 5.629, 10138.850, 553.837, 53445.671 24/05/11,04:42:15,05,08,1, 11.9,1,1, 5.629, 10136.909, 553.127, 53443.673 24/05/11,04:42:15,06,08,1, 11.9,1,1, 5.629, 10138.499, 553.779, 53447.222 24/05/11,04:42:15,07,08,1, 11.9,1,1, 5.629, 10138.546, 553.546, 53444.350 24/05/11,04:42:15,08,08,1, 11.9,1,1, 5.629, 10136.967, 553.069, 53444.697 24/05/11,04:42:15,09,08,1, 11.9,1,1, 5.629, 10138.866, 553.875, 53446.661 24/05/11,04:42:15,10,08,1, 11.9,1,1, 5.629, 10137.237, 553.166, 53443.110 24/05/11,04:42:15,11,08,1, 11.9,1,1, 5.629, 10137.216, 553.509, 53445.874 24/05/11,04:42:15,12,08,1, 11.9,1,1, 5.629, 10138.811, 553.963, 53445.749 24/05/11,04:42:15,13,08,1, 11.9,1,1, 5.629, 10136.862, 553.191, 53443.782 24/05/11,04:42:15,14,08,1, 11.9,1,1, 5.629, 10138.418, 553.915, 53447.359 24/05/11,04:42:15,15,08,1, 11.9,1,1, 5.629, 10138.499, 553.548, 53444.421 24/05/11,04:42:15,16,08,1, 11.9,1,1, 5.629, 10136.872, 553.185, 53444.696 24/05/11,04:42:15,17,08,1, 11.9,1,1, 5.629, 10138.812, 553.925, 53446.697 24/05/11,04:42:15,18,08,1, 11.9,1,1, 5.629, 10137.204, 553.184, 53443.210 24/05/11,04:42:15,19,08,1, 11.9,1,1, 5.629, 10137.192, 553.661, 53446.134 24/05/11,04:42:16,00,08,1, 11.9,1,1, 5.633, 10137.190, 553.661, 53446.134 24/05/11,04:42:16,01,08,1, 11.9,1,1, 5.633, 10138.380, 554.459, 53446.343 24/05/11,04:42:16,02,08,1, 11.9,1,1, 5.633, 10136.370, 554.009, 53443.918 24/05/11,04:42:16,03,08,1, 11.9,1,1, 5.633, 10137.269, 554.328, 53447.303 24/05/11,04:42:16,04,08,1, 11.9,1,1, 5.633, 10137.951, 554.542, 53445.287 24/05/11,04:42:16,05,08,1, 11.9,1,1, 5.633, 10136.368, 554.056, 53445.249 24/05/11,04:42:16,06,08,1, 11.9,1,1, 5.633, 10138.415, 554.631, 53447.817 24/05/11,04:42:16,07,08,1, 11.9,1,1, 5.633, 10137.376, 554.244, 53444.382 24/05/11,04:42:16,08,08,1, 11.9,1,1, 5.633, 10136.752, 554.066, 53446.429 24/05/11,04:42:16,09,08,1, 11.9,1,1, 5.633, 10138.335, 554.600, 53446.377 24/05/11,04:42:16,10,08,1, 11.9,1,1, 5.633, 10136.268, 554.022, 53443.858 24/05/11,04:42:16,11,08,1, 11.9,1,1, 5.633, 10137.292, 554.501, 53447.278 24/05/11,04:42:16,12,08,1, 11.9,1,1, 5.633, 10137.866, 554.625, 53445.135 24/05/11,04:42:16,13,08,1, 11.9,1,1, 5.633, 10136.289, 554.212, 53445.312 24/05/11,04:42:16,14,08,1, 11.9,1,1, 5.633, 10138.365, 554.771, 53447.857 24/05/11,04:42:16,15,08,1, 11.9,1,1, 5.633, 10137.340, 554.288, 53444.411 24/05/11,04:42:16,16,08,1, 11.9,1,1, 5.633, 10136.693, 554.238, 53446.632 24/05/11,04:42:16,17,08,1, 11.9,1,1, 5.633, 10138.235, 554.578, 53446.444 24/05/11,04:42:16,18,08,1, 11.9,1,1, 5.633, 10136.216, 554.172, 53444.034 24/05/11,04:42:16,19,08,1, 11.9,1,1, 5.633, 10137.197, 554.608, 53447.481 24/05/11,04:42:17,00,08,1, 11.9,1,1, 5.632, 10137.190, 554.608, 53447.481 24/05/11,04:42:17,01,08,1, 11.9,1,1, 5.632, 10137.334, 555.445, 53447.053 24/05/11,04:42:17,02,08,1, 11.9,1,1, 5.632, 10135.317, 554.972, 53444.581 24/05/11,04:42:17,03,08,1, 11.9,1,1, 5.632, 10136.308, 555.444, 53448.099 24/05/11,04:42:17,04,08,1, 11.9,1,1, 5.632, 10136.866, 555.526, 53445.811 24/05/11,04:42:17,05,08,1, 11.9,1,1, 5.632, 10135.348, 555.157, 53446.020 24/05/11,04:42:17,06,08,1, 11.9,1,1, 5.632, 10137.419, 555.692, 53448.526 24/05/11,04:42:17,07,08,1, 11.9,1,1, 5.632, 10136.250, 555.201, 53445.057 24/05/11,04:42:17,08,08,1, 11.9,1,1, 5.632, 10135.861, 555.177, 53447.575 24/05/11,04:42:17,09,08,1, 11.9,1,1, 5.632, 10136.863, 555.556, 53447.058 24/05/11,04:42:17,10,08,1, 11.9,1,1, 5.632, 10135.371, 555.125, 53445.123 24/05/11,04:42:17,11,08,1, 11.9,1,1, 5.632, 10136.115, 555.520, 53447.595 24/05/11,04:42:17,12,08,1, 11.9,1,1, 5.632, 10136.650, 555.674, 53446.342 24/05/11,04:42:17,13,08,1, 11.9,1,1, 5.632, 10135.496, 555.299, 53446.226 24/05/11,04:42:17,14,08,1, 11.9,1,1, 5.632, 10136.978, 555.720, 53448.169 24/05/11,04:42:17,15,08,1, 11.9,1,1, 5.632, 10136.297, 555.384, 53445.689 24/05/11,04:42:17,16,08,1, 11.9,1,1, 5.632, 10135.682, 555.247, 53447.103 24/05/11,04:42:17,17,08,1, 11.9,1,1, 5.632, 10136.788, 555.579, 53446.972 24/05/11,04:42:17,18,08,1, 11.9,1,1, 5.632, 10135.339, 555.373, 53445.273 24/05/11,04:42:17,19,08,1, 11.9,1,1, 5.632, 10135.922, 555.558, 53447.731 24/05/11,04:42:18,00,08,1, 11.9,1,1, 5.632, 10135.921, 555.558, 53447.731 24/05/11,04:42:18,01,08,1, 11.9,1,1, 5.632, 10135.770, 556.605, 53447.673 24/05/11,04:42:18,02,08,1, 11.9,1,1, 5.632, 10134.142, 556.217, 53445.810 24/05/11,04:42:18,03,08,1, 11.9,1,1, 5.632, 10134.906, 556.498, 53448.301 24/05/11,04:42:18,04,08,1, 11.9,1,1, 5.632, 10135.445, 556.664, 53446.941 24/05/11,04:42:18,05,08,1, 11.9,1,1, 5.632, 10134.309, 556.310, 53447.043 24/05/11,04:42:18,06,08,1, 11.9,1,1, 5.632, 10135.794, 556.735, 53448.782 24/05/11,04:42:18,07,08,1, 11.9,1,1, 5.632, 10135.013, 556.429, 53446.333 24/05/11,04:42:18,08,08,1, 11.9,1,1, 5.632, 10134.529, 556.244, 53447.725 24/05/11,04:42:18,09,08,1, 11.9,1,1, 5.632, 10135.607, 556.683, 53447.673 24/05/11,04:42:18,10,08,1, 11.9,1,1, 5.632, 10134.085, 556.282, 53445.914 24/05/11,04:42:18,11,08,1, 11.9,1,1, 5.632, 10134.790, 556.611, 53448.411 24/05/11,04:42:18,12,08,1, 11.9,1,1, 5.632, 10135.299, 556.783, 53446.996 24/05/11,04:42:18,13,08,1, 11.9,1,1, 5.632, 10134.138, 556.483, 53447.074 24/05/11,04:42:18,14,08,1, 11.9,1,1, 5.632, 10135.653, 556.755, 53448.794 24/05/11,04:42:18,15,08,1, 11.9,1,1, 5.632, 10134.913, 556.565, 53446.463 24/05/11,04:42:18,16,08,1, 11.9,1,1, 5.632, 10134.315, 556.392, 53447.815 24/05/11,04:42:18,17,08,1, 11.9,1,1, 5.632, 10135.427, 556.739, 53447.669 24/05/11,04:42:18,18,08,1, 11.9,1,1, 5.632, 10133.923, 556.507, 53445.981 24/05/11,04:42:18,19,08,1, 11.9,1,1, 5.632, 10134.597, 556.663, 53448.413 24/05/11,04:42:19,00,08,1, 11.9,1,1, 5.637, 10134.594, 556.663, 53448.413 24/05/11,04:42:19,01,08,1, 11.9,1,1, 5.637, 10133.758, 557.650, 53447.565 24/05/11,04:42:19,02,08,1, 11.9,1,1, 5.637, 10132.878, 557.478, 53447.595 24/05/11,04:42:19,03,08,1, 11.9,1,1, 5.637, 10133.638, 557.614, 53448.703 24/05/11,04:42:19,04,08,1, 11.9,1,1, 5.637, 10133.465, 557.874, 53447.595 24/05/11,04:42:19,05,08,1, 11.9,1,1, 5.637, 10133.262, 557.609, 53448.717 24/05/11,04:42:19,06,08,1, 11.9,1,1, 5.637, 10134.084, 557.716, 53448.653 24/05/11,04:42:19,07,08,1, 11.9,1,1, 5.637, 10133.287, 557.652, 53447.621 24/05/11,04:42:19,08,08,1, 11.9,1,1, 5.637, 10133.449, 557.482, 53448.675 24/05/11,04:42:19,09,08,1, 11.9,1,1, 5.637, 10133.547, 557.727, 53447.600 24/05/11,04:42:19,10,08,1, 11.9,1,1, 5.637, 10132.749, 557.689, 53447.679 24/05/11,04:42:19,11,08,1, 11.9,1,1, 5.637, 10133.494, 557.696, 53448.794 24/05/11,04:42:19,12,08,1, 11.9,1,1, 5.637, 10133.324, 558.002, 53447.637 24/05/11,04:42:19,13,08,1, 11.9,1,1, 5.637, 10133.094, 557.718, 53448.621 24/05/11,04:42:19,14,08,1, 11.9,1,1, 5.637, 10133.897, 557.776, 53448.588 24/05/11,04:42:19,15,08,1, 11.9,1,1, 5.637, 10133.207, 557.889, 53447.691 24/05/11,04:42:19,16,08,1, 11.9,1,1, 5.637, 10133.256, 557.518, 53448.879 24/05/11,04:42:19,17,08,1, 11.9,1,1, 5.637, 10133.393, 557.895, 53447.753 24/05/11,04:42:19,18,08,1, 11.9,1,1, 5.637, 10132.554, 557.800, 53447.806 24/05/11,04:42:19,19,08,1, 11.9,1,1, 5.637, 10133.342, 557.803, 53448.754 24/05/11,04:42:20,00,09,1, 11.8,1,1, 5.634, 10133.334, 557.803, 53448.754 24/05/11,04:42:20,01,09,1, 11.8,1,1, 5.634, 10132.141, 558.786, 53448.188 24/05/11,04:42:20,02,09,1, 11.8,1,1, 5.634, 10131.326, 558.748, 53448.388 24/05/11,04:42:20,03,09,1, 11.8,1,1, 5.634, 10132.095, 558.834, 53449.429 24/05/11,04:42:20,04,09,1, 11.8,1,1, 5.634, 10131.907, 559.029, 53448.255 24/05/11,04:42:20,05,09,1, 11.8,1,1, 5.634, 10131.780, 558.776, 53449.394 24/05/11,04:42:20,06,09,1, 11.8,1,1, 5.634, 10132.564, 558.872, 53449.268 24/05/11,04:42:20,07,09,1, 11.8,1,1, 5.634, 10131.668, 558.862, 53448.374 24/05/11,04:42:20,08,09,1, 11.8,1,1, 5.634, 10131.858, 558.627, 53449.425 24/05/11,04:42:20,09,09,1, 11.8,1,1, 5.634, 10131.923, 558.948, 53448.209 24/05/11,04:42:20,10,09,1, 11.8,1,1, 5.634, 10131.166, 558.889, 53448.501 24/05/11,04:42:20,11,09,1, 11.8,1,1, 5.634, 10131.989, 558.818, 53449.350 24/05/11,04:42:20,12,09,1, 11.8,1,1, 5.634, 10131.779, 559.201, 53448.471 24/05/11,04:42:20,13,09,1, 11.8,1,1, 5.634, 10131.558, 558.881, 53449.479 24/05/11,04:42:20,14,09,1, 11.8,1,1, 5.634, 10132.354, 558.957, 53449.236 24/05/11,04:42:20,15,09,1, 11.8,1,1, 5.634, 10131.540, 558.989, 53448.341 24/05/11,04:42:20,16,09,1, 11.8,1,1, 5.634, 10131.686, 558.674, 53449.387 24/05/11,04:42:20,17,09,1, 11.8,1,1, 5.634, 10131.848, 559.092, 53448.401 24/05/11,04:42:20,18,09,1, 11.8,1,1, 5.634, 10131.021, 558.954, 53448.524 24/05/11,04:42:20,19,09,1, 11.8,1,1, 5.634, 10131.811, 558.956, 53449.494 24/05/11,04:42:21,00,09,1, 11.9,1,1, 5.632, 10131.807, 558.956, 53449.494 24/05/11,04:42:21,01,09,1, 11.9,1,1, 5.632, 10130.771, 559.779, 53449.849 24/05/11,04:42:21,02,09,1, 11.9,1,1, 5.632, 10130.152, 559.457, 53448.691 24/05/11,04:42:21,03,09,1, 11.9,1,1, 5.632, 10130.144, 559.589, 53449.574 24/05/11,04:42:21,04,09,1, 11.9,1,1, 5.632, 10130.929, 559.934, 53449.978 24/05/11,04:42:21,05,09,1, 11.9,1,1, 5.632, 10130.244, 559.390, 53449.149 24/05/11,04:42:21,06,09,1, 11.9,1,1, 5.632, 10130.738, 559.705, 53450.124 24/05/11,04:42:21,07,09,1, 11.9,1,1, 5.632, 10130.722, 559.690, 53449.406 24/05/11,04:42:21,08,09,1, 11.9,1,1, 5.632, 10129.873, 559.205, 53449.119 24/05/11,04:42:21,09,09,1, 11.9,1,1, 5.632, 10130.529, 559.830, 53449.949 24/05/11,04:42:21,10,09,1, 11.9,1,1, 5.632, 10130.043, 559.543, 53448.845 24/05/11,04:42:21,11,09,1, 11.9,1,1, 5.632, 10129.950, 559.510, 53449.552 24/05/11,04:42:21,12,09,1, 11.9,1,1, 5.632, 10130.794, 560.101, 53449.996 24/05/11,04:42:21,13,09,1, 11.9,1,1, 5.632, 10130.077, 559.422, 53449.180 24/05/11,04:42:21,14,09,1, 11.9,1,1, 5.632, 10130.609, 559.767, 53450.253 24/05/11,04:42:21,15,09,1, 11.9,1,1, 5.632, 10130.603, 559.767, 53449.373 24/05/11,04:42:21,16,09,1, 11.9,1,1, 5.632, 10129.758, 559.238, 53449.042 24/05/11,04:42:21,17,09,1, 11.9,1,1, 5.632, 10130.411, 559.976, 53449.966 24/05/11,04:42:21,18,09,1, 11.9,1,1, 5.632, 10129.825, 559.518, 53448.876 24/05/11,04:42:21,19,09,1, 11.9,1,1, 5.632, 10129.806, 559.569, 53449.575 24/05/11,04:42:22,00,09,1, 11.9,1,1, 5.631, 10129.805, 559.569, 53449.575 24/05/11,04:42:22,01,09,1, 11.9,1,1, 5.631, 10128.968, 560.140, 53450.056 24/05/11,04:42:22,02,09,1, 11.9,1,1, 5.631, 10128.389, 559.821, 53449.090 24/05/11,04:42:22,03,09,1, 11.9,1,1, 5.631, 10128.449, 559.918, 53450.135 24/05/11,04:42:22,04,09,1, 11.9,1,1, 5.631, 10129.201, 560.297, 53450.306 24/05/11,04:42:22,05,09,1, 11.9,1,1, 5.631, 10128.443, 559.693, 53449.638 24/05/11,04:42:22,06,09,1, 11.9,1,1, 5.631, 10128.994, 560.063, 53450.600 24/05/11,04:42:22,07,09,1, 11.9,1,1, 5.631, 10128.896, 559.975, 53449.642 24/05/11,04:42:22,08,09,1, 11.9,1,1, 5.631, 10128.100, 559.579, 53449.398 24/05/11,04:42:22,09,09,1, 11.9,1,1, 5.631, 10128.757, 560.174, 53450.181 24/05/11,04:42:22,10,09,1, 11.9,1,1, 5.631, 10128.199, 559.809, 53449.211 24/05/11,04:42:22,11,09,1, 11.9,1,1, 5.631, 10128.266, 559.919, 53450.088 24/05/11,04:42:22,12,09,1, 11.9,1,1, 5.631, 10128.976, 560.346, 53450.323 24/05/11,04:42:22,13,09,1, 11.9,1,1, 5.631, 10128.235, 559.646, 53449.579 24/05/11,04:42:22,14,09,1, 11.9,1,1, 5.631, 10128.813, 560.082, 53450.635 24/05/11,04:42:22,15,09,1, 11.9,1,1, 5.631, 10128.667, 560.000, 53449.718 24/05/11,04:42:22,16,09,1, 11.9,1,1, 5.631, 10127.857, 559.525, 53449.465 24/05/11,04:42:22,17,09,1, 11.9,1,1, 5.631, 10128.584, 560.317, 53450.235 24/05/11,04:42:22,18,09,1, 11.9,1,1, 5.631, 10127.969, 559.860, 53449.236 24/05/11,04:42:22,19,09,1, 11.9,1,1, 5.631, 10128.032, 559.936, 53450.071 24/05/11,04:42:23,00,09,1, 12.0,1,1, 5.631, 10128.027, 559.936, 53450.071 24/05/11,04:42:23,01,09,1, 12.0,1,1, 5.631, 10126.659, 560.149, 53449.438 24/05/11,04:42:23,02,09,1, 12.0,1,1, 5.631, 10126.074, 560.046, 53449.839 24/05/11,04:42:23,03,09,1, 12.0,1,1, 5.631, 10126.826, 560.059, 53450.674 24/05/11,04:42:23,04,09,1, 12.0,1,1, 5.631, 10126.663, 560.292, 53449.612 24/05/11,04:42:23,05,09,1, 12.0,1,1, 5.631, 10126.499, 559.925, 53450.641 24/05/11,04:42:23,06,09,1, 12.0,1,1, 5.631, 10127.065, 560.060, 53450.221 24/05/11,04:42:23,07,09,1, 12.0,1,1, 5.631, 10126.261, 560.028, 53449.473 24/05/11,04:42:23,08,09,1, 12.0,1,1, 5.631, 10126.413, 559.806, 53450.348 24/05/11,04:42:23,09,09,1, 12.0,1,1, 5.631, 10126.449, 560.194, 53449.455 24/05/11,04:42:23,10,09,1, 12.0,1,1, 5.631, 10125.858, 560.039, 53449.811 24/05/11,04:42:23,11,09,1, 12.0,1,1, 5.631, 10126.629, 560.012, 53450.589 24/05/11,04:42:23,12,09,1, 12.0,1,1, 5.631, 10126.450, 560.297, 53449.705 24/05/11,04:42:23,13,09,1, 12.0,1,1, 5.631, 10126.281, 559.884, 53450.602 24/05/11,04:42:23,14,09,1, 12.0,1,1, 5.631, 10126.875, 560.050, 53450.186 24/05/11,04:42:23,15,09,1, 12.0,1,1, 5.631, 10126.028, 560.047, 53449.574 24/05/11,04:42:23,16,09,1, 12.0,1,1, 5.631, 10126.156, 559.721, 53450.487 24/05/11,04:42:23,17,09,1, 12.0,1,1, 5.631, 10126.241, 560.234, 53449.541 24/05/11,04:42:23,18,09,1, 12.0,1,1, 5.631, 10125.654, 559.969, 53449.767 24/05/11,04:42:23,19,09,1, 12.0,1,1, 5.631, 10126.436, 560.028, 53450.542 24/05/11,04:42:24,00,09,1, 11.9,1,1, 5.635, 10126.433, 560.028, 53450.542 24/05/11,04:42:24,01,09,1, 11.9,1,1, 5.635, 10124.614, 559.995, 53449.396 24/05/11,04:42:24,02,09,1, 11.9,1,1, 5.635, 10123.781, 559.775, 53449.812 24/05/11,04:42:24,03,09,1, 11.9,1,1, 5.635, 10125.024, 560.027, 53451.398 24/05/11,04:42:24,04,09,1, 11.9,1,1, 5.635, 10124.198, 559.917, 53449.052 24/05/11,04:42:24,05,09,1, 11.9,1,1, 5.635, 10124.375, 559.789, 53451.307 24/05/11,04:42:24,06,09,1, 11.9,1,1, 5.635, 10125.099, 559.773, 53449.957 24/05/11,04:42:24,07,09,1, 11.9,1,1, 5.635, 10123.643, 559.681, 53449.096 24/05/11,04:42:24,08,09,1, 11.9,1,1, 5.635, 10124.454, 559.708, 53451.113 24/05/11,04:42:24,09,09,1, 11.9,1,1, 5.635, 10124.224, 559.893, 53448.822 24/05/11,04:42:24,10,09,1, 11.9,1,1, 5.635, 10123.459, 559.866, 53450.062 24/05/11,04:42:24,11,09,1, 11.9,1,1, 5.635, 10124.896, 559.851, 53451.027 24/05/11,04:42:24,12,09,1, 11.9,1,1, 5.635, 10123.997, 559.956, 53449.074 24/05/11,04:42:24,13,09,1, 11.9,1,1, 5.635, 10124.095, 559.697, 53451.156 24/05/11,04:42:24,14,09,1, 11.9,1,1, 5.635, 10124.883, 559.713, 53449.844 24/05/11,04:42:24,15,09,1, 11.9,1,1, 5.635, 10123.406, 559.751, 53449.099 24/05/11,04:42:24,16,09,1, 11.9,1,1, 5.635, 10124.185, 559.550, 53450.921 24/05/11,04:42:24,17,09,1, 11.9,1,1, 5.635, 10124.010, 559.853, 53448.842 24/05/11,04:42:24,18,09,1, 11.9,1,1, 5.635, 10123.217, 559.775, 53450.010 24/05/11,04:42:24,19,09,1, 11.9,1,1, 5.635, 10124.601, 559.790, 53450.992 24/05/11,04:42:25,00,09,1, 11.9,1,1, 5.634, 10124.598, 559.790, 53450.992 24/05/11,04:42:25,01,09,1, 11.9,1,1, 5.634, 10121.773, 559.518, 53448.672 24/05/11,04:42:25,02,09,1, 11.9,1,1, 5.634, 10121.088, 559.421, 53450.046 24/05/11,04:42:25,03,09,1, 11.9,1,1, 5.634, 10122.499, 559.545, 53450.891 24/05/11,04:42:25,04,09,1, 11.9,1,1, 5.634, 10121.481, 559.484, 53448.941 24/05/11,04:42:25,05,09,1, 11.9,1,1, 5.634, 10121.721, 559.343, 53451.168 24/05/11,04:42:25,06,09,1, 11.9,1,1, 5.634, 10122.374, 559.372, 53449.802 24/05/11,04:42:25,07,09,1, 11.9,1,1, 5.634, 10120.831, 559.246, 53449.015 24/05/11,04:42:25,08,09,1, 11.9,1,1, 5.634, 10121.766, 559.291, 53451.003 24/05/11,04:42:25,09,09,1, 11.9,1,1, 5.634, 10121.506, 559.441, 53448.763 24/05/11,04:42:25,10,09,1, 11.9,1,1, 5.634, 10120.812, 559.411, 53450.097 24/05/11,04:42:25,11,09,1, 11.9,1,1, 5.634, 10122.206, 559.457, 53450.871 24/05/11,04:42:25,12,09,1, 11.9,1,1, 5.634, 10121.217, 559.480, 53448.948 24/05/11,04:42:25,13,09,1, 11.9,1,1, 5.634, 10121.476, 559.287, 53451.212 24/05/11,04:42:25,14,09,1, 11.9,1,1, 5.634, 10122.031, 559.274, 53449.754 24/05/11,04:42:25,15,09,1, 11.9,1,1, 5.634, 10120.553, 559.291, 53448.994 24/05/11,04:42:25,16,09,1, 11.9,1,1, 5.634, 10121.463, 559.190, 53450.857 24/05/11,04:42:25,17,09,1, 11.9,1,1, 5.634, 10121.158, 559.406, 53448.723 24/05/11,04:42:25,18,09,1, 11.9,1,1, 5.634, 10120.503, 559.411, 53450.113 24/05/11,04:42:25,19,09,1, 11.9,1,1, 5.634, 10121.879, 559.393, 53450.769 24/05/11,04:42:26,00,09,1, 11.9,1,1, 5.631, 10121.877, 559.393, 53450.769 24/05/11,04:42:26,01,09,1, 11.9,1,1, 5.631, 10118.633, 558.959, 53448.764 24/05/11,04:42:26,02,09,1, 11.9,1,1, 5.631, 10117.991, 558.732, 53450.083 24/05/11,04:42:26,03,09,1, 11.9,1,1, 5.631, 10119.445, 558.968, 53450.717 24/05/11,04:42:26,04,09,1, 11.9,1,1, 5.631, 10118.380, 558.844, 53448.758 24/05/11,04:42:26,05,09,1, 11.9,1,1, 5.631, 10118.675, 558.627, 53451.063 24/05/11,04:42:26,06,09,1, 11.9,1,1, 5.631, 10119.165, 558.736, 53449.544 24/05/11,04:42:26,07,09,1, 11.9,1,1, 5.631, 10117.695, 558.573, 53448.929 24/05/11,04:42:26,08,09,1, 11.9,1,1, 5.631, 10118.651, 558.680, 53450.843 24/05/11,04:42:26,09,09,1, 11.9,1,1, 5.631, 10118.309, 558.800, 53448.601 24/05/11,04:42:26,10,09,1, 11.9,1,1, 5.631, 10117.747, 558.718, 53450.140 24/05/11,04:42:26,11,09,1, 11.9,1,1, 5.631, 10119.123, 558.908, 53450.706 24/05/11,04:42:26,12,09,1, 11.9,1,1, 5.631, 10118.002, 558.772, 53448.823 24/05/11,04:42:26,13,09,1, 11.9,1,1, 5.631, 10118.315, 558.572, 53451.011 24/05/11,04:42:26,14,09,1, 11.9,1,1, 5.631, 10118.778, 558.624, 53449.464 24/05/11,04:42:26,15,09,1, 11.9,1,1, 5.631, 10117.332, 558.566, 53448.922 24/05/11,04:42:26,16,09,1, 11.9,1,1, 5.631, 10118.352, 558.554, 53450.852 24/05/11,04:42:26,17,09,1, 11.9,1,1, 5.631, 10117.909, 558.736, 53448.569 24/05/11,04:42:26,18,09,1, 11.9,1,1, 5.631, 10117.438, 558.738, 53450.162 24/05/11,04:42:26,19,09,1, 11.9,1,1, 5.631, 10118.751, 558.658, 53450.581 24/05/11,04:42:27,00,09,1, 11.9,1,1, 5.631, 10118.748, 558.658, 53450.581 24/05/11,04:42:27,01,09,1, 11.9,1,1, 5.631, 10114.936, 558.012, 53447.797 24/05/11,04:42:27,02,09,1, 11.9,1,1, 5.631, 10114.665, 557.896, 53450.594 24/05/11,04:42:27,03,09,1, 11.9,1,1, 5.631, 10116.290, 557.967, 53450.392 24/05/11,04:42:27,04,09,1, 11.9,1,1, 5.631, 10114.535, 557.845, 53448.211 24/05/11,04:42:27,05,09,1, 11.9,1,1, 5.631, 10115.429, 557.729, 53451.441 24/05/11,04:42:27,06,09,1, 11.9,1,1, 5.631, 10115.591, 557.754, 53448.738 24/05/11,04:42:27,07,09,1, 11.9,1,1, 5.631, 10113.897, 557.635, 53448.858 24/05/11,04:42:27,08,09,1, 11.9,1,1, 5.631, 10115.651, 557.790, 53451.205 24/05/11,04:42:27,09,09,1, 11.9,1,1, 5.631, 10114.506, 557.790, 53447.790 24/05/11,04:42:27,10,09,1, 11.9,1,1, 5.631, 10114.332, 557.776, 53450.577 24/05/11,04:42:27,11,09,1, 11.9,1,1, 5.631, 10115.944, 557.842, 53450.319 24/05/11,04:42:27,12,09,1, 11.9,1,1, 5.631, 10114.180, 557.723, 53448.318 24/05/11,04:42:27,13,09,1, 11.9,1,1, 5.631, 10115.122, 557.655, 53451.520 24/05/11,04:42:27,14,09,1, 11.9,1,1, 5.631, 10115.242, 557.589, 53448.624 24/05/11,04:42:27,15,09,1, 11.9,1,1, 5.631, 10113.542, 557.579, 53448.822 24/05/11,04:42:27,16,09,1, 11.9,1,1, 5.631, 10115.250, 557.666, 53450.965 24/05/11,04:42:27,17,09,1, 11.9,1,1, 5.631, 10114.132, 557.617, 53447.584 24/05/11,04:42:27,18,09,1, 11.9,1,1, 5.631, 10114.020, 557.785, 53450.664 24/05/11,04:42:27,19,09,1, 11.9,1,1, 5.631, 10115.546, 557.687, 53450.307 24/05/11,04:42:28,00,09,1, 12.0,1,1, 5.636, 10115.544, 557.687, 53450.307 24/05/11,04:42:28,01,09,1, 12.0,1,1, 5.636, 10110.888, 556.870, 53447.626 24/05/11,04:42:28,02,09,1, 12.0,1,1, 5.636, 10110.752, 556.780, 53450.625 24/05/11,04:42:28,03,09,1, 12.0,1,1, 5.636, 10112.290, 556.715, 53450.077 24/05/11,04:42:28,04,09,1, 12.0,1,1, 5.636, 10110.431, 556.702, 53448.161 24/05/11,04:42:28,05,09,1, 12.0,1,1, 5.636, 10111.478, 556.514, 53451.197 24/05/11,04:42:28,06,09,1, 12.0,1,1, 5.636, 10111.513, 556.595, 53448.302 24/05/11,04:42:28,07,09,1, 12.0,1,1, 5.636, 10109.870, 556.551, 53448.828 24/05/11,04:42:28,08,09,1, 12.0,1,1, 5.636, 10111.594, 556.560, 53450.701 24/05/11,04:42:28,09,09,1, 12.0,1,1, 5.636, 10110.504, 556.763, 53447.610 24/05/11,04:42:28,10,09,1, 12.0,1,1, 5.636, 10110.348, 556.627, 53450.607 24/05/11,04:42:28,11,09,1, 12.0,1,1, 5.636, 10111.911, 556.650, 53450.050 24/05/11,04:42:28,12,09,1, 12.0,1,1, 5.636, 10110.046, 556.532, 53448.042 24/05/11,04:42:28,13,09,1, 12.0,1,1, 5.636, 10111.020, 556.451, 53451.323 24/05/11,04:42:28,14,09,1, 12.0,1,1, 5.636, 10111.026, 556.481, 53448.287 24/05/11,04:42:28,15,09,1, 12.0,1,1, 5.636, 10109.382, 556.376, 53448.769 24/05/11,04:42:28,16,09,1, 12.0,1,1, 5.636, 10111.182, 556.555, 53450.719 24/05/11,04:42:28,17,09,1, 12.0,1,1, 5.636, 10110.051, 556.581, 53447.637 24/05/11,04:42:28,18,09,1, 12.0,1,1, 5.636, 10109.944, 556.518, 53450.556 24/05/11,04:42:28,19,09,1, 12.0,1,1, 5.636, 10111.485, 556.564, 53450.015 24/05/11,04:42:29,00,09,1, 11.9,1,1, 5.640, 10111.480, 556.564, 53450.015 24/05/11,04:42:29,01,09,1, 11.9,1,1, 5.640, 10106.484, 555.641, 53447.532 24/05/11,04:42:29,02,09,1, 11.9,1,1, 5.640, 10106.632, 555.651, 53450.776 24/05/11,04:42:29,03,09,1, 11.9,1,1, 5.640, 10107.947, 555.542, 53449.739 24/05/11,04:42:29,04,09,1, 11.9,1,1, 5.640, 10106.064, 555.525, 53448.128 24/05/11,04:42:29,05,09,1, 11.9,1,1, 5.640, 10107.135, 555.347, 53451.162 24/05/11,04:42:29,06,09,1, 11.9,1,1, 5.640, 10106.948, 555.360, 53447.944 24/05/11,04:42:29,07,09,1, 11.9,1,1, 5.640, 10105.492, 555.422, 53448.994 24/05/11,04:42:29,08,09,1, 11.9,1,1, 5.640, 10107.257, 555.391, 53450.574 24/05/11,04:42:29,09,09,1, 11.9,1,1, 5.640, 10106.075, 555.589, 53447.617 24/05/11,04:42:29,10,09,1, 11.9,1,1, 5.640, 10106.117, 555.459, 53450.652 24/05/11,04:42:29,11,09,1, 11.9,1,1, 5.640, 10107.492, 555.432, 53449.720 24/05/11,04:42:29,12,09,1, 11.9,1,1, 5.640, 10105.627, 555.415, 53448.084 24/05/11,04:42:29,13,09,1, 11.9,1,1, 5.640, 10106.696, 555.188, 53451.034 24/05/11,04:42:29,14,09,1, 11.9,1,1, 5.640, 10106.507, 555.298, 53448.022 24/05/11,04:42:29,15,09,1, 11.9,1,1, 5.640, 10105.050, 555.263, 53448.904 24/05/11,04:42:29,16,09,1, 11.9,1,1, 5.640, 10106.825, 555.330, 53450.567 24/05/11,04:42:29,17,09,1, 11.9,1,1, 5.640, 10105.620, 555.460, 53447.597 24/05/11,04:42:29,18,09,1, 11.9,1,1, 5.640, 10105.649, 555.318, 53450.638 24/05/11,04:42:29,19,09,1, 11.9,1,1, 5.640, 10107.036, 555.368, 53449.809 24/05/11,04:42:30,00,09,1, 12.0,1,1, 5.634, 10107.032, 555.368, 53449.809 24/05/11,04:42:30,01,09,1, 12.0,1,1, 5.634, 10102.119, 554.616, 53447.688 24/05/11,04:42:30,02,09,1, 12.0,1,1, 5.634, 10102.287, 554.679, 53450.885 24/05/11,04:42:30,03,09,1, 12.0,1,1, 5.634, 10103.533, 554.582, 53449.677 24/05/11,04:42:30,04,09,1, 12.0,1,1, 5.634, 10101.607, 554.493, 53448.084 24/05/11,04:42:30,05,09,1, 12.0,1,1, 5.634, 10102.761, 554.458, 53451.124 24/05/11,04:42:30,06,09,1, 12.0,1,1, 5.634, 10102.410, 554.365, 53447.769 24/05/11,04:42:30,07,09,1, 12.0,1,1, 5.634, 10101.092, 554.543, 53449.116 24/05/11,04:42:30,08,09,1, 12.0,1,1, 5.634, 10102.914, 554.499, 53450.584 24/05/11,04:42:30,09,09,1, 12.0,1,1, 5.634, 10101.571, 554.614, 53447.587 24/05/11,04:42:30,10,09,1, 12.0,1,1, 5.634, 10101.881, 554.618, 53451.000 24/05/11,04:42:30,11,09,1, 12.0,1,1, 5.634, 10103.062, 554.400, 53449.673 24/05/11,04:42:30,12,09,1, 12.0,1,1, 5.634, 10101.200, 554.483, 53448.328 24/05/11,04:42:30,13,09,1, 12.0,1,1, 5.634, 10102.310, 554.305, 53451.189 24/05/11,04:42:30,14,09,1, 12.0,1,1, 5.634, 10101.953, 554.349, 53447.951 24/05/11,04:42:30,15,09,1, 12.0,1,1, 5.634, 10100.682, 554.478, 53449.263 24/05/11,04:42:30,16,09,1, 12.0,1,1, 5.634, 10102.470, 554.439, 53450.736 24/05/11,04:42:30,17,09,1, 12.0,1,1, 5.634, 10101.187, 554.614, 53447.793 24/05/11,04:42:30,18,09,1, 12.0,1,1, 5.634, 10101.395, 554.467, 53450.888 24/05/11,04:42:30,19,09,1, 12.0,1,1, 5.634, 10102.649, 554.392, 53449.578 24/05/11,04:42:31,00,08,1, 11.9,1,1, 5.636, 10102.643, 554.392, 53449.578 24/05/11,04:42:31,01,08,1, 11.9,1,1, 5.636, 10097.651, 554.022, 53447.942 24/05/11,04:42:31,02,08,1, 11.9,1,1, 5.636, 10097.998, 553.984, 53451.151 24/05/11,04:42:31,03,08,1, 11.9,1,1, 5.636, 10099.154, 553.959, 53449.665 24/05/11,04:42:31,04,08,1, 11.9,1,1, 5.636, 10097.143, 553.806, 53448.471 24/05/11,04:42:31,05,08,1, 11.9,1,1, 5.636, 10098.409, 553.865, 53451.272 24/05/11,04:42:31,06,08,1, 11.9,1,1, 5.636, 10097.945, 553.835, 53447.950 24/05/11,04:42:31,07,08,1, 11.9,1,1, 5.636, 10096.758, 553.879, 53449.539 24/05/11,04:42:31,08,08,1, 11.9,1,1, 5.636, 10098.625, 554.051, 53450.767 24/05/11,04:42:31,09,08,1, 11.9,1,1, 5.636, 10097.232, 553.939, 53447.941 24/05/11,04:42:31,10,08,1, 11.9,1,1, 5.636, 10097.627, 553.987, 53451.233 24/05/11,04:42:31,11,08,1, 11.9,1,1, 5.636, 10098.629, 553.871, 53449.594 24/05/11,04:42:31,12,08,1, 11.9,1,1, 5.636, 10096.744, 553.786, 53448.558 24/05/11,04:42:31,13,08,1, 11.9,1,1, 5.636, 10098.030, 553.791, 53451.355 24/05/11,04:42:31,14,08,1, 11.9,1,1, 5.636, 10097.504, 553.752, 53447.966 24/05/11,04:42:31,15,08,1, 11.9,1,1, 5.636, 10096.404, 553.947, 53449.729 24/05/11,04:42:31,16,08,1, 11.9,1,1, 5.636, 10098.194, 553.919, 53450.859 24/05/11,04:42:31,17,08,1, 11.9,1,1, 5.636, 10096.793, 553.924, 53447.955 24/05/11,04:42:31,18,08,1, 11.9,1,1, 5.636, 10097.221, 553.938, 53451.321 24/05/11,04:42:31,19,08,1, 11.9,1,1, 5.636, 10098.222, 553.759, 53449.599 24/05/11,04:42:32,00,09,1, 11.9,1,1, 5.637, 10098.220, 553.759, 53449.599 24/05/11,04:42:32,01,09,1, 11.9,1,1, 5.637, 10093.481, 553.666, 53448.223 24/05/11,04:42:32,02,09,1, 11.9,1,1, 5.637, 10093.981, 553.361, 53450.870 24/05/11,04:42:32,03,09,1, 11.9,1,1, 5.637, 10094.760, 553.472, 53449.858 24/05/11,04:42:32,04,09,1, 11.9,1,1, 5.637, 10093.236, 553.434, 53448.927 24/05/11,04:42:32,05,09,1, 11.9,1,1, 5.637, 10094.000, 553.168, 53450.854 24/05/11,04:42:32,06,09,1, 11.9,1,1, 5.637, 10093.788, 553.553, 53448.675 24/05/11,04:42:32,07,09,1, 11.9,1,1, 5.637, 10092.851, 553.419, 53449.676 24/05/11,04:42:32,08,09,1, 11.9,1,1, 5.637, 10094.301, 553.551, 53450.668 24/05/11,04:42:32,09,09,1, 11.9,1,1, 5.637, 10093.400, 553.595, 53448.705 24/05/11,04:42:32,10,09,1, 11.9,1,1, 5.637, 10093.555, 553.291, 53450.984 24/05/11,04:42:32,11,09,1, 11.9,1,1, 5.637, 10094.343, 553.535, 53449.969 24/05/11,04:42:32,12,09,1, 11.9,1,1, 5.637, 10092.861, 553.299, 53448.873 24/05/11,04:42:32,13,09,1, 11.9,1,1, 5.637, 10093.639, 553.218, 53450.904 24/05/11,04:42:32,14,09,1, 11.9,1,1, 5.637, 10093.388, 553.506, 53448.568 24/05/11,04:42:32,15,09,1, 11.9,1,1, 5.637, 10092.450, 553.282, 53449.687 24/05/11,04:42:32,16,09,1, 11.9,1,1, 5.637, 10093.935, 553.489, 53450.753 24/05/11,04:42:32,17,09,1, 11.9,1,1, 5.637, 10092.932, 553.502, 53448.732 24/05/11,04:42:32,18,09,1, 11.9,1,1, 5.637, 10093.140, 553.326, 53450.983 24/05/11,04:42:32,19,09,1, 11.9,1,1, 5.637, 10093.913, 553.392, 53449.880 24/05/11,04:42:33,00,09,1, 11.9,1,1, 5.633, 10093.906, 553.392, 53449.880 24/05/11,04:42:33,01,09,1, 11.9,1,1, 5.633, 10090.049, 553.129, 53448.844 24/05/11,04:42:33,02,09,1, 11.9,1,1, 5.633, 10090.295, 553.003, 53451.186 24/05/11,04:42:33,03,09,1, 11.9,1,1, 5.633, 10090.974, 552.981, 53449.868 24/05/11,04:42:33,04,09,1, 11.9,1,1, 5.633, 10089.452, 552.993, 53449.128 24/05/11,04:42:33,05,09,1, 11.9,1,1, 5.633, 10090.336, 552.797, 53451.030 24/05/11,04:42:33,06,09,1, 11.9,1,1, 5.633, 10090.014, 553.084, 53448.682 24/05/11,04:42:33,07,09,1, 11.9,1,1, 5.633, 10089.186, 553.021, 53450.040 24/05/11,04:42:33,08,09,1, 11.9,1,1, 5.633, 10090.667, 553.006, 53450.814 24/05/11,04:42:33,09,09,1, 11.9,1,1, 5.633, 10089.745, 553.248, 53449.023 24/05/11,04:42:33,10,09,1, 11.9,1,1, 5.633, 10089.936, 552.914, 53451.287 24/05/11,04:42:33,11,09,1, 11.9,1,1, 5.633, 10090.632, 552.979, 53449.841 24/05/11,04:42:33,12,09,1, 11.9,1,1, 5.633, 10089.104, 552.942, 53449.069 24/05/11,04:42:33,13,09,1, 11.9,1,1, 5.633, 10089.979, 552.708, 53450.933 24/05/11,04:42:33,14,09,1, 11.9,1,1, 5.633, 10089.701, 553.110, 53448.756 24/05/11,04:42:33,15,09,1, 11.9,1,1, 5.633, 10088.897, 552.954, 53450.044 24/05/11,04:42:33,16,09,1, 11.9,1,1, 5.633, 10090.327, 553.047, 53450.962 24/05/11,04:42:33,17,09,1, 11.9,1,1, 5.633, 10089.372, 553.175, 53449.098 24/05/11,04:42:33,18,09,1, 11.9,1,1, 5.633, 10089.561, 552.807, 53451.202 24/05/11,04:42:33,19,09,1, 11.9,1,1, 5.633, 10090.245, 552.995, 53449.967 24/05/11,04:42:34,00,08,1, 11.9,1,1, 5.638, 10090.243, 552.995, 53449.967 24/05/11,04:42:34,01,08,1, 11.9,1,1, 5.638, 10086.366, 552.762, 53449.236 24/05/11,04:42:34,02,08,1, 11.9,1,1, 5.638, 10086.764, 552.578, 53451.563 24/05/11,04:42:34,03,08,1, 11.9,1,1, 5.638, 10087.288, 552.634, 53450.048 24/05/11,04:42:34,04,08,1, 11.9,1,1, 5.638, 10085.828, 552.487, 53449.340 24/05/11,04:42:34,05,08,1, 11.9,1,1, 5.638, 10086.799, 552.563, 53451.398 24/05/11,04:42:34,06,08,1, 11.9,1,1, 5.638, 10086.402, 552.708, 53449.033 24/05/11,04:42:34,07,08,1, 11.9,1,1, 5.638, 10085.758, 552.621, 53450.539 24/05/11,04:42:34,08,08,1, 11.9,1,1, 5.638, 10087.198, 552.753, 53451.206 24/05/11,04:42:34,09,08,1, 11.9,1,1, 5.638, 10086.104, 552.706, 53449.250 24/05/11,04:42:34,10,08,1, 11.9,1,1, 5.638, 10086.435, 552.551, 53451.640 24/05/11,04:42:34,11,08,1, 11.9,1,1, 5.638, 10086.960, 552.552, 53450.054 24/05/11,04:42:34,12,08,1, 11.9,1,1, 5.638, 10085.411, 552.507, 53449.477 24/05/11,04:42:34,13,08,1, 11.9,1,1, 5.638, 10086.443, 552.522, 53451.437 24/05/11,04:42:34,14,08,1, 11.9,1,1, 5.638, 10085.994, 552.633, 53449.067 24/05/11,04:42:34,15,08,1, 11.9,1,1, 5.638, 10085.398, 552.686, 53450.692 24/05/11,04:42:34,16,08,1, 11.9,1,1, 5.638, 10086.811, 552.711, 53451.187 24/05/11,04:42:34,17,08,1, 11.9,1,1, 5.638, 10085.720, 552.709, 53449.343 24/05/11,04:42:34,18,08,1, 11.9,1,1, 5.638, 10086.097, 552.541, 53451.718 24/05/11,04:42:34,19,08,1, 11.9,1,1, 5.638, 10086.565, 552.553, 53449.998 24/05/11,04:42:35,00,08,1, 12.0,1,1, 5.637, 10086.563, 552.553, 53449.998 24/05/11,04:42:35,01,08,1, 12.0,1,1, 5.637, 10082.969, 552.610, 53449.714 24/05/11,04:42:35,02,08,1, 12.0,1,1, 5.637, 10083.324, 552.289, 53451.857 24/05/11,04:42:35,03,08,1, 12.0,1,1, 5.637, 10083.726, 552.432, 53450.117 24/05/11,04:42:35,04,08,1, 12.0,1,1, 5.637, 10082.287, 552.381, 53449.963 24/05/11,04:42:35,05,08,1, 12.0,1,1, 5.637, 10083.306, 552.242, 53451.571 24/05/11,04:42:35,06,08,1, 12.0,1,1, 5.637, 10082.836, 552.632, 53449.264 24/05/11,04:42:35,07,08,1, 12.0,1,1, 5.637, 10082.344, 552.390, 53451.091 24/05/11,04:42:35,08,08,1, 12.0,1,1, 5.637, 10083.759, 552.485, 53451.400 24/05/11,04:42:35,09,08,1, 12.0,1,1, 5.637, 10082.579, 552.568, 53449.714 24/05/11,04:42:35,10,08,1, 12.0,1,1, 5.637, 10083.001, 552.247, 53451.925 24/05/11,04:42:35,11,08,1, 12.0,1,1, 5.637, 10083.386, 552.503, 53450.191 24/05/11,04:42:35,12,08,1, 12.0,1,1, 5.637, 10081.949, 552.333, 53449.909 24/05/11,04:42:35,13,08,1, 12.0,1,1, 5.637, 10083.008, 552.334, 53451.708 24/05/11,04:42:35,14,08,1, 12.0,1,1, 5.637, 10082.529, 552.583, 53449.379 24/05/11,04:42:35,15,08,1, 12.0,1,1, 5.637, 10082.050, 552.378, 53451.183 24/05/11,04:42:35,16,08,1, 12.0,1,1, 5.637, 10083.457, 552.566, 53451.445 24/05/11,04:42:35,17,08,1, 12.0,1,1, 5.637, 10082.248, 552.519, 53449.738 24/05/11,04:42:35,18,08,1, 12.0,1,1, 5.637, 10082.697, 552.285, 53452.031 24/05/11,04:42:35,19,08,1, 12.0,1,1, 5.637, 10083.029, 552.475, 53450.253 24/05/11,04:42:36,00,09,1, 12.0,1,1, 5.637, 10083.025, 552.475, 53450.253 24/05/11,04:42:36,01,09,1, 12.0,1,1, 5.637, 10079.753, 552.546, 53450.167 24/05/11,04:42:36,02,09,1, 12.0,1,1, 5.637, 10080.326, 552.459, 53452.520 24/05/11,04:42:36,03,09,1, 12.0,1,1, 5.637, 10080.503, 552.514, 53450.494 24/05/11,04:42:36,04,09,1, 12.0,1,1, 5.637, 10079.126, 552.446, 53450.370 24/05/11,04:42:36,05,09,1, 12.0,1,1, 5.637, 10080.373, 552.518, 53452.087 24/05/11,04:42:36,06,09,1, 12.0,1,1, 5.637, 10079.736, 552.712, 53449.849 24/05/11,04:42:36,07,09,1, 12.0,1,1, 5.637, 10079.481, 552.647, 53451.963 24/05/11,04:42:36,08,09,1, 12.0,1,1, 5.637, 10080.742, 552.618, 53451.822 24/05/11,04:42:36,09,09,1, 12.0,1,1, 5.637, 10079.555, 552.604, 53450.200 24/05/11,04:42:36,10,09,1, 12.0,1,1, 5.637, 10080.043, 552.485, 53452.503 24/05/11,04:42:36,11,09,1, 12.0,1,1, 5.637, 10080.232, 552.490, 53450.449 24/05/11,04:42:36,12,09,1, 12.0,1,1, 5.637, 10078.915, 552.558, 53450.594 24/05/11,04:42:36,13,09,1, 12.0,1,1, 5.637, 10080.038, 552.487, 53452.071 24/05/11,04:42:36,14,09,1, 12.0,1,1, 5.637, 10079.478, 552.715, 53449.785 24/05/11,04:42:36,15,09,1, 12.0,1,1, 5.637, 10079.219, 552.660, 53451.930 24/05/11,04:42:36,16,09,1, 12.0,1,1, 5.637, 10080.541, 552.579, 53451.826 24/05/11,04:42:36,17,09,1, 12.0,1,1, 5.637, 10079.172, 552.697, 53450.446 24/05/11,04:42:36,18,09,1, 12.0,1,1, 5.637, 10079.755, 552.395, 53452.467 24/05/11,04:42:36,19,09,1, 12.0,1,1, 5.637, 10079.973, 552.500, 53450.497 24/05/11,04:42:37,00,09,1, 11.8,1,1, 5.634, 10079.970, 552.500, 53450.497 24/05/11,04:42:37,01,09,1, 11.8,1,1, 5.634, 10076.999, 552.874, 53450.660 24/05/11,04:42:37,02,09,1, 11.8,1,1, 5.634, 10077.509, 552.583, 53452.683 24/05/11,04:42:37,03,09,1, 11.8,1,1, 5.634, 10077.649, 552.865, 53450.861 24/05/11,04:42:37,04,09,1, 11.8,1,1, 5.634, 10076.335, 552.741, 53451.014 24/05/11,04:42:37,05,09,1, 11.8,1,1, 5.634, 10077.658, 552.844, 53452.595 24/05/11,04:42:37,06,09,1, 11.8,1,1, 5.634, 10076.984, 553.055, 53450.456 24/05/11,04:42:37,07,09,1, 11.8,1,1, 5.634, 10076.759, 552.805, 53452.492 24/05/11,04:42:37,08,09,1, 11.8,1,1, 5.634, 10078.010, 553.005, 53452.257 24/05/11,04:42:37,09,09,1, 11.8,1,1, 5.634, 10076.625, 552.824, 53450.712 24/05/11,04:42:37,10,09,1, 11.8,1,1, 5.634, 10077.319, 552.638, 53452.932 24/05/11,04:42:37,11,09,1, 11.8,1,1, 5.634, 10077.378, 552.885, 53450.831 24/05/11,04:42:37,12,09,1, 11.8,1,1, 5.634, 10076.034, 552.709, 53451.064 24/05/11,04:42:37,13,09,1, 11.8,1,1, 5.634, 10077.419, 552.888, 53452.707 24/05/11,04:42:37,14,09,1, 11.8,1,1, 5.634, 10076.665, 553.023, 53450.396 24/05/11,04:42:37,15,09,1, 11.8,1,1, 5.634, 10076.516, 552.898, 53452.536 24/05/11,04:42:37,16,09,1, 11.8,1,1, 5.634, 10077.797, 553.040, 53452.312 24/05/11,04:42:37,17,09,1, 11.8,1,1, 5.634, 10076.318, 552.854, 53450.701 24/05/11,04:42:37,18,09,1, 11.8,1,1, 5.634, 10077.031, 552.764, 53453.026 24/05/11,04:42:37,19,09,1, 11.8,1,1, 5.634, 10077.094, 552.870, 53450.863 24/05/11,04:42:38,00,08,1, 11.9,1,1, 5.635, 10077.091, 552.870, 53450.863 24/05/11,04:42:38,01,08,1, 11.9,1,1, 5.635, 10073.886, 553.317, 53451.170 24/05/11,04:42:38,02,08,1, 11.9,1,1, 5.635, 10074.549, 553.199, 53453.258 24/05/11,04:42:38,03,08,1, 11.9,1,1, 5.635, 10074.553, 553.272, 53451.160 24/05/11,04:42:38,04,08,1, 11.9,1,1, 5.635, 10073.349, 553.358, 53451.645 24/05/11,04:42:38,05,08,1, 11.9,1,1, 5.635, 10074.673, 553.378, 53453.120 24/05/11,04:42:38,06,08,1, 11.9,1,1, 5.635, 10073.868, 553.537, 53450.926 24/05/11,04:42:38,07,08,1, 11.9,1,1, 5.635, 10073.920, 553.406, 53453.154 24/05/11,04:42:38,08,08,1, 11.9,1,1, 5.635, 10075.002, 553.447, 53452.647 24/05/11,04:42:38,09,08,1, 11.9,1,1, 5.635, 10073.574, 553.503, 53451.341 24/05/11,04:42:38,10,08,1, 11.9,1,1, 5.635, 10074.198, 553.212, 53453.250 24/05/11,04:42:38,11,08,1, 11.9,1,1, 5.635, 10074.178, 553.395, 53451.069 24/05/11,04:42:38,12,08,1, 11.9,1,1, 5.635, 10073.071, 553.448, 53451.813 24/05/11,04:42:38,13,08,1, 11.9,1,1, 5.635, 10074.270, 553.363, 53453.184 24/05/11,04:42:38,14,08,1, 11.9,1,1, 5.635, 10073.619, 553.589, 53451.060 24/05/11,04:42:38,15,08,1, 11.9,1,1, 5.635, 10073.543, 553.455, 53453.237 24/05/11,04:42:38,16,08,1, 11.9,1,1, 5.635, 10074.630, 553.504, 53452.562 24/05/11,04:42:38,17,08,1, 11.9,1,1, 5.635, 10073.286, 553.536, 53451.307 24/05/11,04:42:38,18,08,1, 11.9,1,1, 5.635, 10073.871, 553.198, 53453.347 24/05/11,04:42:38,19,08,1, 11.9,1,1, 5.635, 10073.891, 553.534, 53451.202 24/05/11,04:42:39,00,09,1, 11.9,1,1, 5.639, 10073.887, 553.534, 53451.202 24/05/11,04:42:39,01,09,1, 11.9,1,1, 5.639, 10071.043, 553.859, 53450.678 24/05/11,04:42:39,02,09,1, 11.9,1,1, 5.639, 10070.552, 553.829, 53453.277 24/05/11,04:42:39,03,09,1, 11.9,1,1, 5.639, 10072.124, 554.343, 53453.103 24/05/11,04:42:39,04,09,1, 11.9,1,1, 5.639, 10069.859, 553.745, 53450.619 24/05/11,04:42:39,05,09,1, 11.9,1,1, 5.639, 10071.223, 554.362, 53454.512 24/05/11,04:42:39,06,09,1, 11.9,1,1, 5.639, 10071.621, 554.317, 53451.734 24/05/11,04:42:39,07,09,1, 11.9,1,1, 5.639, 10070.001, 553.914, 53452.191 24/05/11,04:42:39,08,09,1, 11.9,1,1, 5.639, 10072.190, 554.511, 53454.728 24/05/11,04:42:39,09,09,1, 11.9,1,1, 5.639, 10070.705, 553.899, 53450.679 24/05/11,04:42:39,10,09,1, 11.9,1,1, 5.639, 10070.233, 553.969, 53453.390 24/05/11,04:42:39,11,09,1, 11.9,1,1, 5.639, 10071.852, 554.436, 53453.083 24/05/11,04:42:39,12,09,1, 11.9,1,1, 5.639, 10069.496, 553.835, 53450.685 24/05/11,04:42:39,13,09,1, 11.9,1,1, 5.639, 10070.942, 554.494, 53454.576 24/05/11,04:42:39,14,09,1, 11.9,1,1, 5.639, 10071.328, 554.325, 53451.763 24/05/11,04:42:39,15,09,1, 11.9,1,1, 5.639, 10069.681, 554.016, 53452.259 24/05/11,04:42:39,16,09,1, 11.9,1,1, 5.639, 10071.919, 554.580, 53454.672 24/05/11,04:42:39,17,09,1, 11.9,1,1, 5.639, 10070.319, 553.964, 53450.855 24/05/11,04:42:39,18,09,1, 11.9,1,1, 5.639, 10069.940, 554.111, 53453.502 24/05/11,04:42:39,19,09,1, 11.9,1,1, 5.639, 10071.446, 554.460, 53453.056 24/05/11,04:42:40,00,08,1, 11.9,1,1, 5.635, 10071.442, 554.460, 53453.056 24/05/11,04:42:40,01,08,1, 11.9,1,1, 5.635, 10067.822, 554.801, 53451.093 24/05/11,04:42:40,02,08,1, 11.9,1,1, 5.635, 10067.530, 554.978, 53454.010 24/05/11,04:42:40,03,08,1, 11.9,1,1, 5.635, 10069.017, 555.292, 53453.372 24/05/11,04:42:40,04,08,1, 11.9,1,1, 5.635, 10066.772, 554.928, 53451.360 24/05/11,04:42:40,05,08,1, 11.9,1,1, 5.635, 10068.273, 555.390, 53455.082 24/05/11,04:42:40,06,08,1, 11.9,1,1, 5.635, 10068.544, 555.338, 53452.317 24/05/11,04:42:40,07,08,1, 11.9,1,1, 5.635, 10067.014, 555.030, 53453.124 24/05/11,04:42:40,08,08,1, 11.9,1,1, 5.635, 10069.144, 555.381, 53454.870 24/05/11,04:42:40,09,08,1, 11.9,1,1, 5.635, 10067.505, 555.046, 53451.147 24/05/11,04:42:40,10,08,1, 11.9,1,1, 5.635, 10067.258, 555.061, 53454.007 24/05/11,04:42:40,11,08,1, 11.9,1,1, 5.635, 10068.644, 555.427, 53453.378 24/05/11,04:42:40,12,08,1, 11.9,1,1, 5.635, 10066.470, 555.079, 53451.371 24/05/11,04:42:40,13,08,1, 11.9,1,1, 5.635, 10068.006, 555.478, 53455.141 24/05/11,04:42:40,14,08,1, 11.9,1,1, 5.635, 10068.211, 555.486, 53452.317 24/05/11,04:42:40,15,08,1, 11.9,1,1, 5.635, 10066.634, 555.136, 53453.105 24/05/11,04:42:40,16,08,1, 11.9,1,1, 5.635, 10068.841, 555.553, 53455.001 24/05/11,04:42:40,17,08,1, 11.9,1,1, 5.635, 10067.206, 555.193, 53451.281 24/05/11,04:42:40,18,08,1, 11.9,1,1, 5.635, 10066.947, 555.177, 53454.104 24/05/11,04:42:40,19,08,1, 11.9,1,1, 5.635, 10068.317, 555.627, 53453.293 24/05/11,04:42:41,00,09,1, 11.9,1,1, 5.640, 10068.313, 555.627, 53453.293 24/05/11,04:42:41,01,09,1, 11.9,1,1, 5.640, 10064.457, 556.560, 53451.755 24/05/11,04:42:41,02,09,1, 11.9,1,1, 5.640, 10064.290, 556.583, 53454.889 24/05/11,04:42:41,03,09,1, 11.9,1,1, 5.640, 10065.626, 557.104, 53454.001 24/05/11,04:42:41,04,09,1, 11.9,1,1, 5.640, 10063.459, 556.551, 53452.138 24/05/11,04:42:41,05,09,1, 11.9,1,1, 5.640, 10065.163, 557.141, 53455.882 24/05/11,04:42:41,06,09,1, 11.9,1,1, 5.640, 10065.244, 557.120, 53453.015 24/05/11,04:42:41,07,09,1, 11.9,1,1, 5.640, 10063.777, 556.664, 53453.944 24/05/11,04:42:41,08,09,1, 11.9,1,1, 5.640, 10065.866, 557.202, 53455.690 24/05/11,04:42:41,09,09,1, 11.9,1,1, 5.640, 10064.039, 556.639, 53451.856 24/05/11,04:42:41,10,09,1, 11.9,1,1, 5.640, 10063.956, 556.819, 53454.878 24/05/11,04:42:41,11,09,1, 11.9,1,1, 5.640, 10065.262, 557.291, 53453.985 24/05/11,04:42:41,12,09,1, 11.9,1,1, 5.640, 10063.075, 556.715, 53452.204 24/05/11,04:42:41,13,09,1, 11.9,1,1, 5.640, 10064.806, 557.377, 53456.091 24/05/11,04:42:41,14,09,1, 11.9,1,1, 5.640, 10064.807, 557.209, 53452.982 24/05/11,04:42:41,15,09,1, 11.9,1,1, 5.640, 10063.370, 556.863, 53453.991 24/05/11,04:42:41,16,09,1, 11.9,1,1, 5.640, 10065.519, 557.429, 53455.829 24/05/11,04:42:41,17,09,1, 11.9,1,1, 5.640, 10063.680, 556.816, 53451.935 24/05/11,04:42:41,18,09,1, 11.9,1,1, 5.640, 10063.634, 557.130, 53455.087 24/05/11,04:42:41,19,09,1, 11.9,1,1, 5.640, 10064.973, 557.463, 53454.062 24/05/11,04:42:42,00,08,1, 11.9,1,1, 5.641, 10064.967, 557.463, 53454.062 24/05/11,04:42:42,01,08,1, 11.9,1,1, 5.641, 10060.656, 558.507, 53452.440 24/05/11,04:42:42,02,08,1, 11.9,1,1, 5.641, 10060.721, 558.844, 53455.767 24/05/11,04:42:42,03,08,1, 11.9,1,1, 5.641, 10061.976, 559.137, 53454.627 24/05/11,04:42:42,04,08,1, 11.9,1,1, 5.641, 10059.758, 558.694, 53453.005 24/05/11,04:42:42,05,08,1, 11.9,1,1, 5.641, 10061.674, 559.326, 53456.812 24/05/11,04:42:42,06,08,1, 11.9,1,1, 5.641, 10061.508, 559.021, 53453.626 24/05/11,04:42:42,07,08,1, 11.9,1,1, 5.641, 10060.102, 558.854, 53454.866 24/05/11,04:42:42,08,08,1, 11.9,1,1, 5.641, 10062.160, 559.258, 53456.298 24/05/11,04:42:42,09,08,1, 11.9,1,1, 5.641, 10060.279, 558.718, 53452.513 24/05/11,04:42:42,10,08,1, 11.9,1,1, 5.641, 10060.320, 559.072, 53455.822 24/05/11,04:42:42,11,08,1, 11.9,1,1, 5.641, 10061.537, 559.274, 53454.607 24/05/11,04:42:42,12,08,1, 11.9,1,1, 5.641, 10059.386, 558.974, 53453.191 24/05/11,04:42:42,13,08,1, 11.9,1,1, 5.641, 10061.243, 559.492, 53456.832 24/05/11,04:42:42,14,08,1, 11.9,1,1, 5.641, 10061.037, 559.262, 53453.704 24/05/11,04:42:42,15,08,1, 11.9,1,1, 5.641, 10059.747, 559.110, 53455.015 24/05/11,04:42:42,16,08,1, 11.9,1,1, 5.641, 10061.731, 559.480, 53456.317 24/05/11,04:42:42,17,08,1, 11.9,1,1, 5.641, 10059.853, 558.963, 53452.667 24/05/11,04:42:42,18,08,1, 11.9,1,1, 5.641, 10059.920, 559.251, 53455.955 24/05/11,04:42:42,19,08,1, 11.9,1,1, 5.641, 10061.163, 559.525, 53454.631 24/05/11,04:42:43,00,08,1, 11.9,1,1, 5.637, 10061.162, 559.525, 53454.631 24/05/11,04:42:43,01,08,1, 11.9,1,1, 5.637, 10056.594, 560.706, 53453.239 24/05/11,04:42:43,02,08,1, 11.9,1,1, 5.637, 10056.838, 560.917, 53456.714 24/05/11,04:42:43,03,08,1, 11.9,1,1, 5.637, 10057.929, 561.240, 53455.194 24/05/11,04:42:43,04,08,1, 11.9,1,1, 5.637, 10055.911, 560.854, 53454.064 24/05/11,04:42:43,05,08,1, 11.9,1,1, 5.637, 10057.785, 561.299, 53457.530 24/05/11,04:42:43,06,08,1, 11.9,1,1, 5.637, 10057.428, 561.158, 53454.232 24/05/11,04:42:43,07,08,1, 11.9,1,1, 5.637, 10056.243, 560.895, 53455.690 24/05/11,04:42:43,08,08,1, 11.9,1,1, 5.637, 10058.240, 561.296, 53456.807 24/05/11,04:42:43,09,08,1, 11.9,1,1, 5.637, 10056.198, 560.847, 53453.322 24/05/11,04:42:43,10,08,1, 11.9,1,1, 5.637, 10056.427, 561.032, 53456.615 24/05/11,04:42:43,11,08,1, 11.9,1,1, 5.637, 10057.591, 561.466, 53455.241 24/05/11,04:42:43,12,08,1, 11.9,1,1, 5.637, 10055.457, 560.948, 53454.049 24/05/11,04:42:43,13,08,1, 11.9,1,1, 5.637, 10057.355, 561.527, 53457.543 24/05/11,04:42:43,14,08,1, 11.9,1,1, 5.637, 10057.126, 561.373, 53454.322 24/05/11,04:42:43,15,08,1, 11.9,1,1, 5.637, 10055.816, 561.022, 53455.708 24/05/11,04:42:43,16,08,1, 11.9,1,1, 5.637, 10057.833, 561.564, 53456.903 24/05/11,04:42:43,17,08,1, 11.9,1,1, 5.637, 10055.817, 561.049, 53453.369 24/05/11,04:42:43,18,08,1, 11.9,1,1, 5.637, 10056.008, 561.228, 53456.638 24/05/11,04:42:43,19,08,1, 11.9,1,1, 5.637, 10057.195, 561.655, 53455.324 24/05/11,04:42:44,00,08,1, 11.8,1,1, 5.639, 10057.189, 561.655, 53455.324 24/05/11,04:42:44,01,08,1, 11.8,1,1, 5.639, 10052.608, 562.420, 53453.728 24/05/11,04:42:44,02,08,1, 11.8,1,1, 5.639, 10053.032, 562.712, 53457.191 24/05/11,04:42:44,03,08,1, 11.8,1,1, 5.639, 10054.123, 563.063, 53455.623 24/05/11,04:42:44,04,08,1, 11.8,1,1, 5.639, 10052.001, 562.572, 53454.706 24/05/11,04:42:44,05,08,1, 11.8,1,1, 5.639, 10054.043, 563.218, 53458.082 24/05/11,04:42:44,06,08,1, 11.8,1,1, 5.639, 10053.615, 562.926, 53454.629 24/05/11,04:42:44,07,08,1, 11.8,1,1, 5.639, 10052.408, 562.680, 53456.279 24/05/11,04:42:44,08,08,1, 11.8,1,1, 5.639, 10054.394, 563.180, 53457.241 24/05/11,04:42:44,09,08,1, 11.8,1,1, 5.639, 10052.223, 562.550, 53453.699 24/05/11,04:42:44,10,08,1, 11.8,1,1, 5.639, 10052.664, 562.926, 53457.247 24/05/11,04:42:44,11,08,1, 11.8,1,1, 5.639, 10053.748, 563.277, 53455.730 24/05/11,04:42:44,12,08,1, 11.8,1,1, 5.639, 10051.658, 562.737, 53454.616 24/05/11,04:42:44,13,08,1, 11.8,1,1, 5.639, 10053.735, 563.415, 53458.149 24/05/11,04:42:44,14,08,1, 11.8,1,1, 5.639, 10053.212, 563.050, 53454.739 24/05/11,04:42:44,15,08,1, 11.8,1,1, 5.639, 10052.100, 562.797, 53456.335 24/05/11,04:42:44,16,08,1, 11.8,1,1, 5.639, 10053.924, 563.356, 53457.285 24/05/11,04:42:44,17,08,1, 11.8,1,1, 5.639, 10051.867, 562.734, 53453.806 24/05/11,04:42:44,18,08,1, 11.8,1,1, 5.639, 10052.255, 563.167, 53457.318 24/05/11,04:42:44,19,08,1, 11.8,1,1, 5.639, 10053.381, 563.360, 53455.673 24/05/11,04:42:45,00,09,1, 11.9,1,1, 5.640, 10053.376, 563.360, 53455.673 24/05/11,04:42:45,01,09,1, 11.9,1,1, 5.640, 10048.770, 564.140, 53454.728 24/05/11,04:42:45,02,09,1, 11.9,1,1, 5.640, 10049.692, 564.477, 53457.445 24/05/11,04:42:45,03,09,1, 11.9,1,1, 5.640, 10049.786, 564.586, 53455.404 24/05/11,04:42:45,04,09,1, 11.9,1,1, 5.640, 10048.673, 564.379, 53456.072 24/05/11,04:42:45,05,09,1, 11.9,1,1, 5.640, 10050.356, 564.716, 53457.732 24/05/11,04:42:45,06,09,1, 11.9,1,1, 5.640, 10049.376, 564.483, 53455.176 24/05/11,04:42:45,07,09,1, 11.9,1,1, 5.640, 10049.225, 564.356, 53457.201 24/05/11,04:42:45,08,09,1, 11.9,1,1, 5.640, 10050.283, 564.636, 53456.584 24/05/11,04:42:45,09,09,1, 11.9,1,1, 5.640, 10048.415, 564.316, 53454.975 24/05/11,04:42:45,10,09,1, 11.9,1,1, 5.640, 10049.302, 564.578, 53457.459 24/05/11,04:42:45,11,09,1, 11.9,1,1, 5.640, 10049.447, 564.770, 53455.442 24/05/11,04:42:45,12,09,1, 11.9,1,1, 5.640, 10048.322, 564.567, 53456.198 24/05/11,04:42:45,13,09,1, 11.9,1,1, 5.640, 10049.991, 564.846, 53457.713 24/05/11,04:42:45,14,09,1, 11.9,1,1, 5.640, 10049.024, 564.656, 53455.192 24/05/11,04:42:45,15,09,1, 11.9,1,1, 5.640, 10048.840, 564.534, 53457.238 24/05/11,04:42:45,16,09,1, 11.9,1,1, 5.640, 10049.831, 564.714, 53456.449 24/05/11,04:42:45,17,09,1, 11.9,1,1, 5.640, 10048.041, 564.558, 53454.922 24/05/11,04:42:45,18,09,1, 11.9,1,1, 5.640, 10048.889, 564.698, 53457.447 24/05/11,04:42:45,19,09,1, 11.9,1,1, 5.640, 10049.065, 564.904, 53455.435 24/05/11,04:42:46,00,09,1, 11.8,1,1, 5.635, 10049.062, 564.904, 53455.435 24/05/11,04:42:46,01,09,1, 11.8,1,1, 5.635, 10045.147, 565.991, 53455.298 24/05/11,04:42:46,02,09,1, 11.8,1,1, 5.635, 10046.306, 566.224, 53458.223 24/05/11,04:42:46,03,09,1, 11.8,1,1, 5.635, 10045.689, 566.355, 53455.431 24/05/11,04:42:46,04,09,1, 11.8,1,1, 5.635, 10045.430, 566.357, 53457.185 24/05/11,04:42:46,05,09,1, 11.8,1,1, 5.635, 10046.794, 566.323, 53457.273 24/05/11,04:42:46,06,09,1, 11.8,1,1, 5.635, 10045.509, 566.392, 53455.666 24/05/11,04:42:46,07,09,1, 11.8,1,1, 5.635, 10046.004, 566.218, 53457.889 24/05/11,04:42:46,08,09,1, 11.8,1,1, 5.635, 10046.235, 566.267, 53455.966 24/05/11,04:42:46,09,09,1, 11.8,1,1, 5.635, 10044.843, 566.385, 53455.987 24/05/11,04:42:46,10,09,1, 11.8,1,1, 5.635, 10045.991, 566.311, 53457.583 24/05/11,04:42:46,11,09,1, 11.8,1,1, 5.635, 10045.407, 566.593, 53455.233 24/05/11,04:42:46,12,09,1, 11.8,1,1, 5.635, 10045.096, 566.525, 53457.249 24/05/11,04:42:46,13,09,1, 11.8,1,1, 5.635, 10046.449, 566.538, 53457.365 24/05/11,04:42:46,14,09,1, 11.8,1,1, 5.635, 10045.198, 566.644, 53455.712 24/05/11,04:42:46,15,09,1, 11.8,1,1, 5.635, 10045.676, 566.384, 53457.868 24/05/11,04:42:46,16,09,1, 11.8,1,1, 5.635, 10045.895, 566.518, 53456.029 24/05/11,04:42:46,17,09,1, 11.8,1,1, 5.635, 10044.492, 566.580, 53455.987 24/05/11,04:42:46,18,09,1, 11.8,1,1, 5.635, 10045.604, 566.509, 53457.532 24/05/11,04:42:46,19,09,1, 11.8,1,1, 5.635, 10045.072, 566.845, 53455.366 24/05/11,04:42:47,00,08,1, 12.0,1,1, 5.638, 10045.065, 566.845, 53455.366 24/05/11,04:42:47,01,08,1, 12.0,1,1, 5.638, 10042.253, 568.334, 53456.261 24/05/11,04:42:47,02,08,1, 12.0,1,1, 5.638, 10042.527, 568.225, 53457.273 24/05/11,04:42:47,03,08,1, 12.0,1,1, 5.638, 10042.767, 568.826, 53456.595 24/05/11,04:42:47,04,08,1, 12.0,1,1, 5.638, 10042.225, 568.409, 53456.962 24/05/11,04:42:47,05,08,1, 12.0,1,1, 5.638, 10043.070, 568.584, 53457.575 24/05/11,04:42:47,06,08,1, 12.0,1,1, 5.638, 10042.683, 568.726, 53456.668 24/05/11,04:42:47,07,08,1, 12.0,1,1, 5.638, 10042.377, 568.226, 53457.301 24/05/11,04:42:47,08,08,1, 12.0,1,1, 5.638, 10042.868, 568.737, 53456.951 24/05/11,04:42:47,09,08,1, 12.0,1,1, 5.638, 10041.899, 568.524, 53456.288 24/05/11,04:42:47,10,08,1, 12.0,1,1, 5.638, 10042.153, 568.525, 53457.227 24/05/11,04:42:47,11,08,1, 12.0,1,1, 5.638, 10042.512, 569.031, 53456.582 24/05/11,04:42:47,12,08,1, 12.0,1,1, 5.638, 10041.917, 568.560, 53456.920 24/05/11,04:42:47,13,08,1, 12.0,1,1, 5.638, 10042.786, 568.896, 53457.731 24/05/11,04:42:47,14,08,1, 12.0,1,1, 5.638, 10042.374, 568.941, 53456.674 24/05/11,04:42:47,15,08,1, 12.0,1,1, 5.638, 10042.065, 568.452, 53457.260 24/05/11,04:42:47,16,08,1, 12.0,1,1, 5.638, 10042.530, 568.978, 53456.948 24/05/11,04:42:47,17,08,1, 12.0,1,1, 5.638, 10041.564, 568.702, 53456.248 24/05/11,04:42:47,18,08,1, 12.0,1,1, 5.638, 10041.866, 568.792, 53457.308 24/05/11,04:42:47,19,08,1, 12.0,1,1, 5.638, 10042.156, 569.253, 53456.635 24/05/11,04:42:48,00,08,1, 11.9,1,1, 5.639, 10042.152, 569.253, 53456.635 24/05/11,04:42:48,01,08,1, 11.9,1,1, 5.639, 10039.178, 570.273, 53456.521 24/05/11,04:42:48,02,08,1, 11.9,1,1, 5.639, 10039.588, 570.284, 53457.511 24/05/11,04:42:48,03,08,1, 11.9,1,1, 5.639, 10039.865, 570.807, 53456.959 24/05/11,04:42:48,04,08,1, 11.9,1,1, 5.639, 10039.330, 570.273, 53457.281 24/05/11,04:42:48,05,08,1, 11.9,1,1, 5.639, 10040.164, 570.663, 53457.895 24/05/11,04:42:48,06,08,1, 11.9,1,1, 5.639, 10039.667, 570.566, 53456.787 24/05/11,04:42:48,07,08,1, 11.9,1,1, 5.639, 10039.436, 570.160, 53457.427 24/05/11,04:42:48,08,08,1, 11.9,1,1, 5.639, 10039.859, 570.692, 53457.155 24/05/11,04:42:48,09,08,1, 11.9,1,1, 5.639, 10038.908, 570.380, 53456.435 24/05/11,04:42:48,10,08,1, 11.9,1,1, 5.639, 10039.374, 570.492, 53457.565 24/05/11,04:42:48,11,08,1, 11.9,1,1, 5.639, 10039.526, 570.957, 53456.851 24/05/11,04:42:48,12,08,1, 11.9,1,1, 5.639, 10039.018, 570.501, 53457.223 24/05/11,04:42:48,13,08,1, 11.9,1,1, 5.639, 10039.927, 570.809, 53457.869 24/05/11,04:42:48,14,08,1, 11.9,1,1, 5.639, 10039.384, 570.690, 53456.660 24/05/11,04:42:48,15,08,1, 11.9,1,1, 5.639, 10039.187, 570.368, 53457.476 24/05/11,04:42:48,16,08,1, 11.9,1,1, 5.639, 10039.580, 570.853, 53457.114 24/05/11,04:42:48,17,08,1, 11.9,1,1, 5.639, 10038.629, 570.531, 53456.434 24/05/11,04:42:48,18,08,1, 11.9,1,1, 5.639, 10039.080, 570.705, 53457.665 24/05/11,04:42:48,19,08,1, 11.9,1,1, 5.639, 10039.197, 571.056, 53456.760 24/05/11,04:42:49,00,08,1, 11.9,1,1, 5.640, 10039.190, 571.056, 53456.760 24/05/11,04:42:49,01,08,1, 11.9,1,1, 5.640, 10036.039, 571.804, 53456.737 24/05/11,04:42:49,02,08,1, 11.9,1,1, 5.640, 10037.459, 572.017, 53458.345 24/05/11,04:42:49,03,08,1, 11.9,1,1, 5.640, 10036.676, 572.159, 53456.007 24/05/11,04:42:49,04,08,1, 11.9,1,1, 5.640, 10036.603, 571.940, 53458.264 24/05/11,04:42:49,05,08,1, 11.9,1,1, 5.640, 10037.842, 572.083, 53457.788 24/05/11,04:42:49,06,08,1, 11.9,1,1, 5.640, 10036.340, 571.974, 53456.245 24/05/11,04:42:49,07,08,1, 11.9,1,1, 5.640, 10037.023, 571.906, 53458.634 24/05/11,04:42:49,08,08,1, 11.9,1,1, 5.640, 10037.040, 572.076, 53456.313 24/05/11,04:42:49,09,08,1, 11.9,1,1, 5.640, 10035.750, 571.967, 53456.696 24/05/11,04:42:49,10,08,1, 11.9,1,1, 5.640, 10037.225, 572.162, 53458.188 24/05/11,04:42:49,11,08,1, 11.9,1,1, 5.640, 10036.439, 572.297, 53455.956 24/05/11,04:42:49,12,08,1, 11.9,1,1, 5.640, 10036.400, 572.130, 53458.365 24/05/11,04:42:49,13,08,1, 11.9,1,1, 5.640, 10037.596, 572.242, 53457.780 24/05/11,04:42:49,14,08,1, 11.9,1,1, 5.640, 10036.049, 572.099, 53456.274 24/05/11,04:42:49,15,08,1, 11.9,1,1, 5.640, 10036.825, 572.074, 53458.602 24/05/11,04:42:49,16,08,1, 11.9,1,1, 5.640, 10036.743, 572.206, 53456.221 24/05/11,04:42:49,17,08,1, 11.9,1,1, 5.640, 10035.493, 572.130, 53456.737 24/05/11,04:42:49,18,08,1, 11.9,1,1, 5.640, 10036.993, 572.344, 53458.288 24/05/11,04:42:49,19,08,1, 11.9,1,1, 5.640, 10036.162, 572.370, 53455.889 24/05/11,04:42:50,00,08,1, 11.9,1,1, 5.638, 10036.161, 572.370, 53455.889 24/05/11,04:42:50,01,08,1, 11.9,1,1, 5.638, 10033.739, 573.385, 53457.307 24/05/11,04:42:50,02,08,1, 11.9,1,1, 5.638, 10034.758, 573.484, 53457.840 24/05/11,04:42:50,03,08,1, 11.9,1,1, 5.638, 10033.949, 573.709, 53456.522 24/05/11,04:42:50,04,08,1, 11.9,1,1, 5.638, 10034.343, 573.462, 53458.373 24/05/11,04:42:50,05,08,1, 11.9,1,1, 5.638, 10034.895, 573.587, 53457.395 24/05/11,04:42:50,06,08,1, 11.9,1,1, 5.638, 10033.765, 573.539, 53456.862 24/05/11,04:42:50,07,08,1, 11.9,1,1, 5.638, 10034.461, 573.401, 53458.269 24/05/11,04:42:50,08,08,1, 11.9,1,1, 5.638, 10034.082, 573.544, 53456.163 24/05/11,04:42:50,09,08,1, 11.9,1,1, 5.638, 10033.428, 573.594, 53457.258 24/05/11,04:42:50,10,08,1, 11.9,1,1, 5.638, 10034.457, 573.626, 53457.821 24/05/11,04:42:50,11,08,1, 11.9,1,1, 5.638, 10033.679, 573.830, 53456.340 24/05/11,04:42:50,12,08,1, 11.9,1,1, 5.638, 10034.062, 573.758, 53458.483 24/05/11,04:42:50,13,08,1, 11.9,1,1, 5.638, 10034.602, 573.707, 53457.367 24/05/11,04:42:50,14,08,1, 11.9,1,1, 5.638, 10033.585, 573.719, 53456.953 24/05/11,04:42:50,15,08,1, 11.9,1,1, 5.638, 10034.189, 573.571, 53458.290 24/05/11,04:42:50,16,08,1, 11.9,1,1, 5.638, 10033.762, 573.684, 53456.253 24/05/11,04:42:50,17,08,1, 11.9,1,1, 5.638, 10033.181, 573.807, 53457.459 24/05/11,04:42:50,18,08,1, 11.9,1,1, 5.638, 10034.121, 573.800, 53457.820 24/05/11,04:42:50,19,08,1, 11.9,1,1, 5.638, 10033.385, 574.003, 53456.430 24/05/11,04:42:51,00,08,1, 11.9,1,1, 5.637, 10033.382, 574.003, 53456.430 24/05/11,04:42:51,01,08,1, 11.9,1,1, 5.637, 10031.024, 575.181, 53457.431 24/05/11,04:42:51,02,08,1, 11.9,1,1, 5.637, 10031.970, 575.231, 53457.850 24/05/11,04:42:51,03,08,1, 11.9,1,1, 5.637, 10031.274, 575.452, 53456.539 24/05/11,04:42:51,04,08,1, 11.9,1,1, 5.637, 10031.651, 575.284, 53458.584 24/05/11,04:42:51,05,08,1, 11.9,1,1, 5.637, 10032.142, 575.236, 53457.359 24/05/11,04:42:51,06,08,1, 11.9,1,1, 5.637, 10031.084, 575.319, 53457.036 24/05/11,04:42:51,07,08,1, 11.9,1,1, 5.637, 10031.787, 575.148, 53458.344 24/05/11,04:42:51,08,08,1, 11.9,1,1, 5.637, 10031.304, 575.334, 53456.292 24/05/11,04:42:51,09,08,1, 11.9,1,1, 5.637, 10030.714, 575.392, 53457.556 24/05/11,04:42:51,10,08,1, 11.9,1,1, 5.637, 10031.703, 575.356, 53457.869 24/05/11,04:42:51,11,08,1, 11.9,1,1, 5.637, 10030.997, 575.602, 53456.560 24/05/11,04:42:51,12,08,1, 11.9,1,1, 5.637, 10031.340, 575.475, 53458.607 24/05/11,04:42:51,13,08,1, 11.9,1,1, 5.637, 10031.895, 575.439, 53457.434 24/05/11,04:42:51,14,08,1, 11.9,1,1, 5.637, 10030.821, 575.551, 53457.112 24/05/11,04:42:51,15,08,1, 11.9,1,1, 5.637, 10031.507, 575.344, 53458.360 24/05/11,04:42:51,16,08,1, 11.9,1,1, 5.637, 10030.983, 575.486, 53456.300 24/05/11,04:42:51,17,08,1, 11.9,1,1, 5.637, 10030.458, 575.617, 53457.545 24/05/11,04:42:51,18,08,1, 11.9,1,1, 5.637, 10031.435, 575.562, 53457.889 24/05/11,04:42:51,19,08,1, 11.9,1,1, 5.637, 10030.681, 575.837, 53456.525 24/05/11,04:42:52,00,08,1, 11.9,1,1, 5.636, 10030.679, 575.837, 53456.525 24/05/11,04:42:52,01,08,1, 11.9,1,1, 5.636, 10028.274, 577.224, 53457.696 24/05/11,04:42:52,02,08,1, 11.9,1,1, 5.636, 10029.252, 577.146, 53457.983 24/05/11,04:42:52,03,08,1, 11.9,1,1, 5.636, 10028.530, 577.368, 53456.643 24/05/11,04:42:52,04,08,1, 11.9,1,1, 5.636, 10028.926, 577.269, 53458.748 24/05/11,04:42:52,05,08,1, 11.9,1,1, 5.636, 10029.398, 577.247, 53457.575 24/05/11,04:42:52,06,08,1, 11.9,1,1, 5.636, 10028.360, 577.356, 53457.286 24/05/11,04:42:52,07,08,1, 11.9,1,1, 5.636, 10029.020, 577.124, 53458.468 24/05/11,04:42:52,08,08,1, 11.9,1,1, 5.636, 10028.563, 577.264, 53456.461 24/05/11,04:42:52,09,08,1, 11.9,1,1, 5.636, 10027.997, 577.417, 53457.721 24/05/11,04:42:52,10,08,1, 11.9,1,1, 5.636, 10028.970, 577.320, 53457.903 24/05/11,04:42:52,11,08,1, 11.9,1,1, 5.636, 10028.256, 577.604, 53456.719 24/05/11,04:42:52,12,08,1, 11.9,1,1, 5.636, 10028.640, 577.474, 53458.851 24/05/11,04:42:52,13,08,1, 11.9,1,1, 5.636, 10029.107, 577.395, 53457.489 24/05/11,04:42:52,14,08,1, 11.9,1,1, 5.636, 10028.107, 577.546, 53457.183 24/05/11,04:42:52,15,08,1, 11.9,1,1, 5.636, 10028.783, 577.282, 53458.457 24/05/11,04:42:52,16,08,1, 11.9,1,1, 5.636, 10028.253, 577.491, 53456.402 24/05/11,04:42:52,17,08,1, 11.9,1,1, 5.636, 10027.804, 577.632, 53457.758 24/05/11,04:42:52,18,08,1, 11.9,1,1, 5.636, 10028.680, 577.454, 53457.951 24/05/11,04:42:52,19,08,1, 11.9,1,1, 5.636, 10028.029, 577.891, 53456.852 24/05/11,04:42:53,00,08,1, 11.9,1,1, 5.640, 10028.025, 577.891, 53456.852 24/05/11,04:42:53,01,08,1, 11.9,1,1, 5.640, 10025.632, 579.014, 53457.836 24/05/11,04:42:53,02,08,1, 11.9,1,1, 5.640, 10026.607, 578.903, 53458.097 24/05/11,04:42:53,03,08,1, 11.9,1,1, 5.640, 10025.837, 579.222, 53456.786 24/05/11,04:42:53,04,08,1, 11.9,1,1, 5.640, 10026.245, 579.067, 53458.866 24/05/11,04:42:53,05,08,1, 11.9,1,1, 5.640, 10026.708, 578.953, 53457.597 24/05/11,04:42:53,06,08,1, 11.9,1,1, 5.640, 10025.707, 579.141, 53457.313 24/05/11,04:42:53,07,08,1, 11.9,1,1, 5.640, 10026.318, 578.867, 53458.490 24/05/11,04:42:53,08,08,1, 11.9,1,1, 5.640, 10025.927, 579.059, 53456.513 24/05/11,04:42:53,09,08,1, 11.9,1,1, 5.640, 10025.375, 579.212, 53457.844 24/05/11,04:42:53,10,08,1, 11.9,1,1, 5.640, 10026.272, 579.068, 53458.060 24/05/11,04:42:53,11,08,1, 11.9,1,1, 5.640, 10025.571, 579.415, 53456.773 24/05/11,04:42:53,12,08,1, 11.9,1,1, 5.640, 10025.960, 579.222, 53458.816 24/05/11,04:42:53,13,08,1, 11.9,1,1, 5.640, 10026.463, 579.181, 53457.548 24/05/11,04:42:53,14,08,1, 11.9,1,1, 5.640, 10025.489, 579.354, 53457.368 24/05/11,04:42:53,15,08,1, 11.9,1,1, 5.640, 10025.869, 578.871, 53457.216 24/05/11,04:42:53,16,08,1, 11.9,1,1, 5.640, 10025.700, 579.427, 53457.297 24/05/11,04:42:53,17,08,1, 11.9,1,1, 5.640, 10025.437, 579.303, 53457.511 24/05/11,04:42:53,18,08,1, 11.9,1,1, 5.640, 10025.484, 579.213, 53457.522 24/05/11,04:42:53,19,08,1, 11.9,1,1, 5.640, 10025.736, 579.739, 53457.837 24/05/11,04:42:54,00,09,1, 11.8,1,1, 5.636, 10025.730, 579.739, 53457.837 24/05/11,04:42:54,01,09,1, 11.8,1,1, 5.636, 10023.448, 580.448, 53457.344 24/05/11,04:42:54,02,09,1, 11.8,1,1, 5.636, 10023.546, 580.360, 53457.484 24/05/11,04:42:54,03,09,1, 11.8,1,1, 5.636, 10023.805, 580.876, 53457.830 24/05/11,04:42:54,04,09,1, 11.8,1,1, 5.636, 10023.621, 580.362, 53457.845 24/05/11,04:42:54,05,09,1, 11.8,1,1, 5.636, 10023.875, 580.519, 53457.703 24/05/11,04:42:54,06,09,1, 11.8,1,1, 5.636, 10023.710, 580.722, 53457.784 24/05/11,04:42:54,07,09,1, 11.8,1,1, 5.636, 10023.373, 580.171, 53457.542 24/05/11,04:42:54,08,09,1, 11.8,1,1, 5.636, 10023.428, 580.661, 53457.477 24/05/11,04:42:54,09,09,1, 11.8,1,1, 5.636, 10023.210, 580.626, 53457.426 24/05/11,04:42:54,10,09,1, 11.8,1,1, 5.636, 10023.269, 580.464, 53457.483 24/05/11,04:42:54,11,09,1, 11.8,1,1, 5.636, 10023.574, 581.029, 53457.800 24/05/11,04:42:54,12,09,1, 11.8,1,1, 5.636, 10023.413, 580.473, 53457.774 24/05/11,04:42:54,13,09,1, 11.8,1,1, 5.636, 10023.645, 580.679, 53457.791 24/05/11,04:42:54,14,09,1, 11.8,1,1, 5.636, 10023.521, 580.829, 53457.777 24/05/11,04:42:54,15,09,1, 11.8,1,1, 5.636, 10023.153, 580.277, 53457.543 24/05/11,04:42:54,16,09,1, 11.8,1,1, 5.636, 10023.229, 580.879, 53457.450 24/05/11,04:42:54,17,09,1, 11.8,1,1, 5.636, 10022.955, 580.681, 53457.395 24/05/11,04:42:54,18,09,1, 11.8,1,1, 5.636, 10023.040, 580.603, 53457.504 24/05/11,04:42:54,19,09,1, 11.8,1,1, 5.636, 10023.295, 581.194, 53457.655 24/05/11,04:42:55,00,09,1, 11.9,1,1, 5.642, 10023.293, 581.194, 53457.655 24/05/11,04:42:55,01,09,1, 11.9,1,1, 5.642, 10020.974, 581.732, 53457.311 24/05/11,04:42:55,02,09,1, 11.9,1,1, 5.642, 10021.112, 581.682, 53457.500 24/05/11,04:42:55,03,09,1, 11.9,1,1, 5.642, 10021.354, 582.190, 53457.683 24/05/11,04:42:55,04,09,1, 11.9,1,1, 5.642, 10021.200, 581.672, 53457.781 24/05/11,04:42:55,05,09,1, 11.9,1,1, 5.642, 10021.420, 581.835, 53457.706 24/05/11,04:42:55,06,09,1, 11.9,1,1, 5.642, 10021.267, 581.925, 53457.613 24/05/11,04:42:55,07,09,1, 11.9,1,1, 5.642, 10020.905, 581.511, 53457.230 24/05/11,04:42:55,08,09,1, 11.9,1,1, 5.642, 10020.980, 581.998, 53457.240 24/05/11,04:42:55,09,09,1, 11.9,1,1, 5.642, 10020.723, 581.876, 53457.299 24/05/11,04:42:55,10,09,1, 11.9,1,1, 5.642, 10020.804, 581.816, 53457.508 24/05/11,04:42:55,11,09,1, 11.9,1,1, 5.642, 10021.093, 582.350, 53457.768 24/05/11,04:42:55,12,09,1, 11.9,1,1, 5.642, 10020.918, 581.805, 53457.627 24/05/11,04:42:55,13,09,1, 11.9,1,1, 5.642, 10021.207, 581.967, 53457.622 24/05/11,04:42:55,14,09,1, 11.9,1,1, 5.642, 10020.996, 582.129, 53457.627 24/05/11,04:42:55,15,09,1, 11.9,1,1, 5.642, 10020.613, 581.610, 53457.327 24/05/11,04:42:55,16,09,1, 11.9,1,1, 5.642, 10020.761, 582.175, 53457.256 24/05/11,04:42:55,17,09,1, 11.9,1,1, 5.642, 10020.483, 582.011, 53457.423 24/05/11,04:42:55,18,09,1, 11.9,1,1, 5.642, 10020.515, 581.924, 53457.387 24/05/11,04:42:55,19,09,1, 11.9,1,1, 5.642, 10020.798, 582.553, 53457.645 24/05/11,04:42:56,00,09,1, 11.9,1,1, 5.638, 10020.790, 582.553, 53457.645 24/05/11,04:42:56,01,09,1, 11.9,1,1, 5.638, 10018.220, 583.355, 53457.435 24/05/11,04:42:56,02,09,1, 11.9,1,1, 5.638, 10018.310, 583.263, 53457.442 24/05/11,04:42:56,03,09,1, 11.9,1,1, 5.638, 10018.524, 583.735, 53457.717 24/05/11,04:42:56,04,09,1, 11.9,1,1, 5.638, 10018.452, 583.263, 53457.834 24/05/11,04:42:56,05,09,1, 11.9,1,1, 5.638, 10018.565, 583.352, 53457.585 24/05/11,04:42:56,06,09,1, 11.9,1,1, 5.638, 10018.356, 583.488, 53457.426 24/05/11,04:42:56,07,09,1, 11.9,1,1, 5.638, 10018.114, 583.062, 53457.196 24/05/11,04:42:56,08,09,1, 11.9,1,1, 5.638, 10018.163, 583.636, 53457.255 24/05/11,04:42:56,09,09,1, 11.9,1,1, 5.638, 10017.911, 583.468, 53457.261 24/05/11,04:42:56,10,09,1, 11.9,1,1, 5.638, 10017.975, 583.438, 53457.375 24/05/11,04:42:56,11,09,1, 11.9,1,1, 5.638, 10018.297, 583.889, 53457.577 24/05/11,04:42:56,12,09,1, 11.9,1,1, 5.638, 10018.174, 583.384, 53457.653 24/05/11,04:42:56,13,09,1, 11.9,1,1, 5.638, 10018.284, 583.540, 53457.695 24/05/11,04:42:56,14,09,1, 11.9,1,1, 5.638, 10018.126, 583.722, 53457.544 24/05/11,04:42:56,15,09,1, 11.9,1,1, 5.638, 10017.753, 583.226, 53457.188 24/05/11,04:42:56,16,09,1, 11.9,1,1, 5.638, 10017.860, 583.812, 53457.274 24/05/11,04:42:56,17,09,1, 11.9,1,1, 5.638, 10017.542, 583.611, 53457.200 24/05/11,04:42:56,18,09,1, 11.9,1,1, 5.638, 10017.690, 583.526, 53457.351 24/05/11,04:42:56,19,09,1, 11.9,1,1, 5.638, 10018.025, 584.092, 53457.730 24/05/11,04:42:57,00,08,1, 11.9,1,1, 5.640, 10018.020, 584.092, 53457.730 24/05/11,04:42:57,01,08,1, 11.9,1,1, 5.640, 10015.020, 584.926, 53457.486 24/05/11,04:42:57,02,08,1, 11.9,1,1, 5.640, 10015.910, 584.935, 53457.595 24/05/11,04:42:57,03,08,1, 11.9,1,1, 5.640, 10015.212, 585.167, 53456.677 24/05/11,04:42:57,04,08,1, 11.9,1,1, 5.640, 10015.623, 584.949, 53458.473 24/05/11,04:42:57,05,08,1, 11.9,1,1, 5.640, 10015.933, 584.885, 53456.988 24/05/11,04:42:57,06,08,1, 11.9,1,1, 5.640, 10014.958, 584.998, 53456.936 24/05/11,04:42:57,07,08,1, 11.9,1,1, 5.640, 10015.509, 584.770, 53457.862 24/05/11,04:42:57,08,08,1, 11.9,1,1, 5.640, 10015.163, 585.231, 53456.921 24/05/11,04:42:57,09,08,1, 11.9,1,1, 5.640, 10014.934, 584.975, 53457.369 24/05/11,04:42:57,10,08,1, 11.9,1,1, 5.640, 10015.196, 585.010, 53457.401 24/05/11,04:42:57,11,08,1, 11.9,1,1, 5.640, 10015.245, 585.416, 53457.404 24/05/11,04:42:57,12,08,1, 11.9,1,1, 5.640, 10015.079, 584.854, 53457.420 24/05/11,04:42:57,13,08,1, 11.9,1,1, 5.640, 10015.342, 585.244, 53457.427 24/05/11,04:42:57,14,08,1, 11.9,1,1, 5.640, 10015.153, 585.218, 53457.382 24/05/11,04:42:57,15,08,1, 11.9,1,1, 5.640, 10014.904, 584.873, 53457.398 24/05/11,04:42:57,16,08,1, 11.9,1,1, 5.640, 10015.039, 585.390, 53457.322 24/05/11,04:42:57,17,08,1, 11.9,1,1, 5.640, 10014.690, 585.107, 53457.177 24/05/11,04:42:57,18,08,1, 11.9,1,1, 5.640, 10014.795, 585.188, 53457.310 24/05/11,04:42:57,19,08,1, 11.9,1,1, 5.640, 10015.001, 585.549, 53457.299 24/05/11,04:42:58,00,08,1, 11.9,1,1, 5.643, 10014.999, 585.549, 53457.299 24/05/11,04:42:58,01,08,1, 11.9,1,1, 5.643, 10012.156, 586.177, 53457.136 24/05/11,04:42:58,02,08,1, 11.9,1,1, 5.643, 10012.729, 586.161, 53457.253 24/05/11,04:42:58,03,08,1, 11.9,1,1, 5.643, 10012.345, 586.501, 53456.645 24/05/11,04:42:58,04,08,1, 11.9,1,1, 5.643, 10012.477, 586.103, 53457.707 24/05/11,04:42:58,05,08,1, 11.9,1,1, 5.643, 10012.733, 586.316, 53456.932 24/05/11,04:42:58,06,08,1, 11.9,1,1, 5.643, 10012.137, 586.327, 53456.829 24/05/11,04:42:58,07,08,1, 11.9,1,1, 5.643, 10012.414, 586.046, 53457.501 24/05/11,04:42:58,08,08,1, 11.9,1,1, 5.643, 10012.217, 586.481, 53456.443 24/05/11,04:42:58,09,08,1, 11.9,1,1, 5.643, 10011.867, 586.295, 53457.105 24/05/11,04:42:58,10,08,1, 11.9,1,1, 5.643, 10012.424, 586.333, 53457.234 24/05/11,04:42:58,11,08,1, 11.9,1,1, 5.643, 10012.053, 586.618, 53456.689 24/05/11,04:42:58,12,08,1, 11.9,1,1, 5.643, 10012.172, 586.277, 53457.626 24/05/11,04:42:58,13,08,1, 11.9,1,1, 5.643, 10012.454, 586.442, 53456.926 24/05/11,04:42:58,14,08,1, 11.9,1,1, 5.643, 10011.814, 586.425, 53456.845 24/05/11,04:42:58,15,08,1, 11.9,1,1, 5.643, 10012.083, 586.150, 53457.415 24/05/11,04:42:58,16,08,1, 11.9,1,1, 5.643, 10011.956, 586.614, 53456.455 24/05/11,04:42:58,17,08,1, 11.9,1,1, 5.643, 10011.510, 586.408, 53457.177 24/05/11,04:42:58,18,08,1, 11.9,1,1, 5.643, 10012.109, 586.421, 53457.192 24/05/11,04:42:58,19,08,1, 11.9,1,1, 5.643, 10011.740, 586.764, 53456.700 24/05/11,04:42:59,00,09,1, 11.9,1,1, 5.643, 10011.736, 586.764, 53456.700 24/05/11,04:42:59,01,09,1, 11.9,1,1, 5.643, 10008.762, 587.247, 53456.619 24/05/11,04:42:59,02,09,1, 11.9,1,1, 5.643, 10009.891, 587.425, 53457.479 24/05/11,04:42:59,03,09,1, 11.9,1,1, 5.643, 10009.226, 587.573, 53455.974 24/05/11,04:42:59,04,09,1, 11.9,1,1, 5.643, 10009.150, 587.267, 53457.735 24/05/11,04:42:59,05,09,1, 11.9,1,1, 5.643, 10009.949, 587.504, 53456.961 24/05/11,04:42:59,06,09,1, 11.9,1,1, 5.643, 10008.637, 587.411, 53456.009 24/05/11,04:42:59,07,09,1, 11.9,1,1, 5.643, 10009.360, 587.257, 53457.603 24/05/11,04:42:59,08,09,1, 11.9,1,1, 5.643, 10009.233, 587.585, 53455.879 24/05/11,04:42:59,09,09,1, 11.9,1,1, 5.643, 10008.442, 587.417, 53456.638 24/05/11,04:42:59,10,09,1, 11.9,1,1, 5.643, 10009.551, 587.564, 53457.478 24/05/11,04:42:59,11,09,1, 11.9,1,1, 5.643, 10008.886, 587.656, 53455.845 24/05/11,04:42:59,12,09,1, 11.9,1,1, 5.643, 10008.846, 587.382, 53457.558 24/05/11,04:42:59,13,09,1, 11.9,1,1, 5.643, 10009.650, 587.665, 53457.021 24/05/11,04:42:59,14,09,1, 11.9,1,1, 5.643, 10008.332, 587.506, 53456.124 24/05/11,04:42:59,15,09,1, 11.9,1,1, 5.643, 10009.011, 587.370, 53457.580 24/05/11,04:42:59,16,09,1, 11.9,1,1, 5.643, 10008.983, 587.691, 53455.921 24/05/11,04:42:59,17,09,1, 11.9,1,1, 5.643, 10008.152, 587.521, 53456.718 24/05/11,04:42:59,18,09,1, 11.9,1,1, 5.643, 10009.296, 587.703, 53457.583 24/05/11,04:42:59,19,09,1, 11.9,1,1, 5.643, 10008.586, 587.821, 53455.960 24/05/11,04:43:00,00,09,1, 11.9,1,1, 5.643, 10008.582, 587.821, 53455.960 24/05/11,04:43:00,01,09,1, 11.9,1,1, 5.643, 10005.687, 588.696, 53456.838 24/05/11,04:43:00,02,09,1, 11.9,1,1, 5.643, 10006.852, 588.814, 53457.453 24/05/11,04:43:00,03,09,1, 11.9,1,1, 5.643, 10006.135, 588.965, 53455.807 24/05/11,04:43:00,04,09,1, 11.9,1,1, 5.643, 10006.192, 588.708, 53457.653 24/05/11,04:43:00,05,09,1, 11.9,1,1, 5.643, 10006.788, 588.916, 53456.754 24/05/11,04:43:00,06,09,1, 11.9,1,1, 5.643, 10005.585, 588.813, 53455.957 24/05/11,04:43:00,07,09,1, 11.9,1,1, 5.643, 10006.373, 588.731, 53457.596 24/05/11,04:43:00,08,09,1, 11.9,1,1, 5.643, 10006.013, 588.891, 53455.215 24/05/11,04:43:00,09,09,1, 11.9,1,1, 5.643, 10005.246, 589.006, 53457.030 24/05/11,04:43:00,10,09,1, 11.9,1,1, 5.643, 10007.018, 589.000, 53457.522 24/05/11,04:43:00,11,09,1, 11.9,1,1, 5.643, 10005.492, 589.058, 53455.204 24/05/11,04:43:00,12,09,1, 11.9,1,1, 5.643, 10006.163, 589.030, 53458.449 24/05/11,04:43:00,13,09,1, 11.9,1,1, 5.643, 10006.692, 588.860, 53455.925 24/05/11,04:43:00,14,09,1, 11.9,1,1, 5.643, 10004.846, 589.019, 53455.773 24/05/11,04:43:00,15,09,1, 11.9,1,1, 5.643, 10006.413, 588.928, 53458.189 24/05/11,04:43:00,16,09,1, 11.9,1,1, 5.643, 10005.578, 589.028, 53454.706 24/05/11,04:43:00,17,09,1, 11.9,1,1, 5.643, 10004.968, 589.227, 53457.286 24/05/11,04:43:00,18,09,1, 11.9,1,1, 5.643, 10006.798, 589.170, 53457.596 24/05/11,04:43:00,19,09,1, 11.9,1,1, 5.643, 10005.192, 589.195, 53455.195 24/05/11,04:43:01,00,09,1, 11.9,1,1, 5.642, 10005.186, 589.195, 53455.195 24/05/11,04:43:01,01,09,1, 11.9,1,1, 5.642, 10002.485, 590.532, 53456.730 24/05/11,04:43:01,02,09,1, 11.9,1,1, 5.642, 10004.534, 590.856, 53458.384 24/05/11,04:43:01,03,09,1, 11.9,1,1, 5.642, 10003.135, 590.606, 53455.190 24/05/11,04:43:01,04,09,1, 11.9,1,1, 5.642, 10003.264, 590.579, 53458.239 24/05/11,04:43:01,05,09,1, 11.9,1,1, 5.642, 10004.322, 590.681, 53456.847 24/05/11,04:43:01,06,09,1, 11.9,1,1, 5.642, 10002.282, 590.479, 53455.340 24/05/11,04:43:01,07,09,1, 11.9,1,1, 5.642, 10003.518, 590.787, 53458.479 24/05/11,04:43:01,08,09,1, 11.9,1,1, 5.642, 10003.336, 590.798, 53455.403 24/05/11,04:43:01,09,09,1, 11.9,1,1, 5.642, 10002.216, 590.788, 53456.805 24/05/11,04:43:01,10,09,1, 11.9,1,1, 5.642, 10004.249, 590.980, 53458.350 24/05/11,04:43:01,11,09,1, 11.9,1,1, 5.642, 10002.859, 590.806, 53455.215 24/05/11,04:43:01,12,09,1, 11.9,1,1, 5.642, 10003.003, 590.834, 53458.301 24/05/11,04:43:01,13,09,1, 11.9,1,1, 5.642, 10004.123, 590.883, 53456.898 24/05/11,04:43:01,14,09,1, 11.9,1,1, 5.642, 10002.016, 590.684, 53455.389 24/05/11,04:43:01,15,09,1, 11.9,1,1, 5.642, 10003.298, 590.899, 53458.507 24/05/11,04:43:01,16,09,1, 11.9,1,1, 5.642, 10003.071, 590.982, 53455.349 24/05/11,04:43:01,17,09,1, 11.9,1,1, 5.642, 10001.954, 590.987, 53456.983 24/05/11,04:43:01,18,09,1, 11.9,1,1, 5.642, 10003.940, 591.193, 53458.312 24/05/11,04:43:01,19,09,1, 11.9,1,1, 5.642, 10002.591, 591.011, 53455.250 24/05/11,04:43:02,00,09,1, 11.9,1,1, 5.641, 10002.590, 591.011, 53455.250 24/05/11,04:43:02,01,09,1, 11.9,1,1, 5.641, 9999.836, 592.598, 53457.073 24/05/11,04:43:02,02,09,1, 11.9,1,1, 5.641, 10001.850, 592.930, 53458.495 24/05/11,04:43:02,03,09,1, 11.9,1,1, 5.641, 10000.457, 592.723, 53455.491 24/05/11,04:43:02,04,09,1, 11.9,1,1, 5.641, 10000.617, 592.597, 53458.352 24/05/11,04:43:02,05,09,1, 11.9,1,1, 5.641, 10001.666, 592.796, 53456.949 24/05/11,04:43:02,06,09,1, 11.9,1,1, 5.641, 9999.538, 592.537, 53455.505 24/05/11,04:43:02,07,09,1, 11.9,1,1, 5.641, 10000.956, 592.841, 53458.600 24/05/11,04:43:02,08,09,1, 11.9,1,1, 5.641, 10000.658, 592.914, 53455.531 24/05/11,04:43:02,09,09,1, 11.9,1,1, 5.641, 9999.600, 592.802, 53457.162 24/05/11,04:43:02,10,09,1, 11.9,1,1, 5.641, 10001.635, 593.103, 53458.458 24/05/11,04:43:02,11,09,1, 11.9,1,1, 5.641, 10000.223, 592.925, 53455.445 24/05/11,04:43:02,12,09,1, 11.9,1,1, 5.641, 10000.363, 592.811, 53458.404 24/05/11,04:43:02,13,09,1, 11.9,1,1, 5.641, 10001.393, 593.032, 53457.048 24/05/11,04:43:02,14,09,1, 11.9,1,1, 5.641, 9999.274, 592.725, 53455.570 24/05/11,04:43:02,15,09,1, 11.9,1,1, 5.641, 10000.667, 593.027, 53458.689 24/05/11,04:43:02,16,09,1, 11.9,1,1, 5.641, 10000.448, 593.099, 53455.582 24/05/11,04:43:02,17,09,1, 11.9,1,1, 5.641, 9999.383, 593.050, 53457.129 24/05/11,04:43:02,18,09,1, 11.9,1,1, 5.641, 10001.367, 593.338, 53458.615 24/05/11,04:43:02,19,09,1, 11.9,1,1, 5.641, 9999.903, 593.084, 53455.467 24/05/11,04:43:03,00,08,1, 12.0,1,1, 5.643, 9999.895, 593.084, 53455.467 24/05/11,04:43:03,01,08,1, 12.0,1,1, 5.643, 9997.616, 594.659, 53457.217 24/05/11,04:43:03,02,08,1, 12.0,1,1, 5.643, 9999.654, 594.870, 53458.588 24/05/11,04:43:03,03,08,1, 12.0,1,1, 5.643, 9998.225, 594.777, 53455.655 24/05/11,04:43:03,04,08,1, 12.0,1,1, 5.643, 9998.455, 594.613, 53458.537 24/05/11,04:43:03,05,08,1, 12.0,1,1, 5.643, 9999.421, 594.821, 53457.120 24/05/11,04:43:03,06,08,1, 12.0,1,1, 5.643, 9997.364, 594.594, 53455.712 24/05/11,04:43:03,07,08,1, 12.0,1,1, 5.643, 9998.739, 594.778, 53458.713 24/05/11,04:43:03,08,08,1, 12.0,1,1, 5.643, 9998.554, 595.020, 53455.741 24/05/11,04:43:03,09,08,1, 12.0,1,1, 5.643, 9997.437, 594.833, 53457.230 24/05/11,04:43:03,10,08,1, 12.0,1,1, 5.643, 9999.471, 595.116, 53458.583 24/05/11,04:43:03,11,08,1, 12.0,1,1, 5.643, 9998.055, 594.954, 53455.569 24/05/11,04:43:03,12,08,1, 12.0,1,1, 5.643, 9998.210, 594.830, 53458.492 24/05/11,04:43:03,13,08,1, 12.0,1,1, 5.643, 9999.231, 595.059, 53456.942 24/05/11,04:43:03,14,08,1, 12.0,1,1, 5.643, 9997.232, 594.768, 53455.705 24/05/11,04:43:03,15,08,1, 12.0,1,1, 5.643, 9998.531, 594.939, 53458.623 24/05/11,04:43:03,16,08,1, 12.0,1,1, 5.643, 9998.306, 595.249, 53455.698 24/05/11,04:43:03,17,08,1, 12.0,1,1, 5.643, 9997.295, 595.015, 53457.190 24/05/11,04:43:03,18,08,1, 12.0,1,1, 5.643, 9999.304, 595.323, 53458.627 24/05/11,04:43:03,19,08,1, 12.0,1,1, 5.643, 9997.892, 595.174, 53455.672 24/05/11,04:43:04,00,08,1, 11.9,1,1, 5.645, 9997.884, 595.174, 53455.672 24/05/11,04:43:04,01,08,1, 11.9,1,1, 5.645, 9995.899, 596.783, 53457.276 24/05/11,04:43:04,02,08,1, 11.9,1,1, 5.645, 9997.979, 596.830, 53458.386 24/05/11,04:43:04,03,08,1, 11.9,1,1, 5.645, 9996.580, 596.837, 53455.669 24/05/11,04:43:04,04,08,1, 11.9,1,1, 5.645, 9996.768, 596.728, 53458.668 24/05/11,04:43:04,05,08,1, 11.9,1,1, 5.645, 9997.692, 596.770, 53456.908 24/05/11,04:43:04,06,08,1, 11.9,1,1, 5.645, 9995.726, 596.758, 53455.841 24/05/11,04:43:04,07,08,1, 11.9,1,1, 5.645, 9997.036, 596.821, 53458.686 24/05/11,04:43:04,08,08,1, 11.9,1,1, 5.645, 9996.779, 596.970, 53455.737 24/05/11,04:43:04,09,08,1, 11.9,1,1, 5.645, 9995.771, 596.963, 53457.211 24/05/11,04:43:04,10,08,1, 11.9,1,1, 5.645, 9997.811, 597.082, 53458.461 24/05/11,04:43:04,11,08,1, 11.9,1,1, 5.645, 9996.385, 597.077, 53455.715 24/05/11,04:43:04,12,08,1, 11.9,1,1, 5.645, 9996.594, 596.924, 53458.719 24/05/11,04:43:04,13,08,1, 11.9,1,1, 5.645, 9997.548, 596.978, 53457.029 24/05/11,04:43:04,14,08,1, 11.9,1,1, 5.645, 9995.528, 596.941, 53455.744 24/05/11,04:43:04,15,08,1, 11.9,1,1, 5.645, 9996.876, 597.012, 53458.636 24/05/11,04:43:04,16,08,1, 11.9,1,1, 5.645, 9996.644, 597.240, 53455.778 24/05/11,04:43:04,17,08,1, 11.9,1,1, 5.645, 9995.599, 597.131, 53457.157 24/05/11,04:43:04,18,08,1, 11.9,1,1, 5.645, 9997.594, 597.274, 53458.514 24/05/11,04:43:04,19,08,1, 11.9,1,1, 5.645, 9996.216, 597.263, 53455.737 24/05/11,04:43:05,00,08,1, 11.8,1,1, 5.641, 9996.215, 597.263, 53455.737 24/05/11,04:43:05,01,08,1, 11.8,1,1, 5.641, 9993.989, 598.518, 53455.854 24/05/11,04:43:05,02,08,1, 11.8,1,1, 5.641, 9995.987, 599.114, 53459.224 24/05/11,04:43:05,03,08,1, 11.8,1,1, 5.641, 9995.521, 598.781, 53455.734 24/05/11,04:43:05,04,08,1, 11.8,1,1, 5.641, 9994.461, 598.642, 53457.481 24/05/11,04:43:05,05,08,1, 11.8,1,1, 5.641, 9996.386, 598.966, 53458.316 24/05/11,04:43:05,06,08,1, 11.8,1,1, 5.641, 9994.331, 598.556, 53454.899 24/05/11,04:43:05,07,08,1, 11.8,1,1, 5.641, 9994.800, 598.909, 53458.386 24/05/11,04:43:05,08,08,1, 11.8,1,1, 5.641, 9995.797, 599.074, 53456.674 24/05/11,04:43:05,09,08,1, 11.8,1,1, 5.641, 9993.870, 598.785, 53455.964 24/05/11,04:43:05,10,08,1, 11.8,1,1, 5.641, 9995.906, 599.274, 53459.393 24/05/11,04:43:05,11,08,1, 11.8,1,1, 5.641, 9995.425, 598.966, 53455.881 24/05/11,04:43:05,12,08,1, 11.8,1,1, 5.641, 9994.290, 598.862, 53457.607 24/05/11,04:43:05,13,08,1, 11.8,1,1, 5.641, 9996.219, 599.179, 53458.380 24/05/11,04:43:05,14,08,1, 11.8,1,1, 5.641, 9994.156, 598.731, 53454.943 24/05/11,04:43:05,15,08,1, 11.8,1,1, 5.641, 9994.588, 599.061, 53458.371 24/05/11,04:43:05,16,08,1, 11.8,1,1, 5.641, 9995.694, 599.268, 53456.799 24/05/11,04:43:05,17,08,1, 11.8,1,1, 5.641, 9993.637, 598.976, 53456.033 24/05/11,04:43:05,18,08,1, 11.8,1,1, 5.641, 9995.716, 599.464, 53459.235 24/05/11,04:43:05,19,08,1, 11.8,1,1, 5.641, 9995.190, 599.194, 53455.797 24/05/11,04:43:06,00,09,1, 11.9,1,1, 5.643, 9995.189, 599.194, 53455.797 24/05/11,04:43:06,01,09,1, 11.9,1,1, 5.643, 9992.355, 600.354, 53455.705 24/05/11,04:43:06,02,09,1, 11.9,1,1, 5.643, 9994.423, 600.978, 53459.264 24/05/11,04:43:06,03,09,1, 11.9,1,1, 5.643, 9993.981, 600.696, 53455.776 24/05/11,04:43:06,04,09,1, 11.9,1,1, 5.643, 9992.825, 600.386, 53457.361 24/05/11,04:43:06,05,09,1, 11.9,1,1, 5.643, 9994.829, 600.916, 53458.390 24/05/11,04:43:06,06,09,1, 11.9,1,1, 5.643, 9992.720, 600.305, 53454.849 24/05/11,04:43:06,07,09,1, 11.9,1,1, 5.643, 9993.107, 600.688, 53458.351 24/05/11,04:43:06,08,09,1, 11.9,1,1, 5.643, 9994.242, 601.040, 53456.738 24/05/11,04:43:06,09,09,1, 11.9,1,1, 5.643, 9992.170, 600.497, 53455.829 24/05/11,04:43:06,10,09,1, 11.9,1,1, 5.643, 9994.289, 601.172, 53459.267 24/05/11,04:43:06,11,09,1, 11.9,1,1, 5.643, 9993.820, 600.815, 53455.776 24/05/11,04:43:06,12,09,1, 11.9,1,1, 5.643, 9992.629, 600.581, 53457.309 24/05/11,04:43:06,13,09,1, 11.9,1,1, 5.643, 9994.659, 601.115, 53458.443 24/05/11,04:43:06,14,09,1, 11.9,1,1, 5.643, 9992.528, 600.481, 53454.835 24/05/11,04:43:06,15,09,1, 11.9,1,1, 5.643, 9993.016, 600.889, 53458.283 24/05/11,04:43:06,16,09,1, 11.9,1,1, 5.643, 9994.102, 601.145, 53456.644 24/05/11,04:43:06,17,09,1, 11.9,1,1, 5.643, 9992.063, 600.679, 53455.660 24/05/11,04:43:06,18,09,1, 11.9,1,1, 5.643, 9994.153, 601.365, 53459.349 24/05/11,04:43:06,19,09,1, 11.9,1,1, 5.643, 9993.589, 600.935, 53455.767 24/05/11,04:43:07,00,08,1, 11.9,1,1, 5.641, 9993.587, 600.935, 53455.767 24/05/11,04:43:07,01,08,1, 11.9,1,1, 5.641, 9990.611, 602.009, 53455.617 24/05/11,04:43:07,02,08,1, 11.9,1,1, 5.641, 9992.592, 602.436, 53458.998 24/05/11,04:43:07,03,08,1, 11.9,1,1, 5.641, 9992.157, 602.280, 53455.670 24/05/11,04:43:07,04,08,1, 11.9,1,1, 5.641, 9991.048, 601.975, 53457.150 24/05/11,04:43:07,05,08,1, 11.9,1,1, 5.641, 9992.855, 602.740, 53458.176 24/05/11,04:43:07,06,08,1, 11.9,1,1, 5.641, 9991.045, 601.926, 53454.782 24/05/11,04:43:07,07,08,1, 11.9,1,1, 5.641, 9991.347, 602.118, 53458.151 24/05/11,04:43:07,08,08,1, 11.9,1,1, 5.641, 9992.455, 602.542, 53456.633 24/05/11,04:43:07,09,08,1, 11.9,1,1, 5.641, 9990.421, 602.084, 53455.603 24/05/11,04:43:07,10,08,1, 11.9,1,1, 5.641, 9992.463, 602.596, 53459.037 24/05/11,04:43:07,11,08,1, 11.9,1,1, 5.641, 9992.066, 602.384, 53455.730 24/05/11,04:43:07,12,08,1, 11.9,1,1, 5.641, 9990.860, 602.062, 53457.135 24/05/11,04:43:07,13,08,1, 11.9,1,1, 5.641, 9992.853, 602.494, 53458.121 24/05/11,04:43:07,14,08,1, 11.9,1,1, 5.641, 9990.735, 602.152, 53454.767 24/05/11,04:43:07,15,08,1, 11.9,1,1, 5.641, 9991.083, 602.360, 53458.112 24/05/11,04:43:07,16,08,1, 11.9,1,1, 5.641, 9992.289, 602.730, 53456.602 24/05/11,04:43:07,17,08,1, 11.9,1,1, 5.641, 9990.228, 602.247, 53455.591 24/05/11,04:43:07,18,08,1, 11.9,1,1, 5.641, 9992.297, 602.765, 53459.111 24/05/11,04:43:07,19,08,1, 11.9,1,1, 5.641, 9991.884, 602.573, 53455.666 24/05/11,04:43:08,00,08,1, 11.9,1,1, 5.645, 9991.876, 602.573, 53455.666 24/05/11,04:43:08,01,08,1, 11.9,1,1, 5.645, 9988.719, 603.411, 53455.491 24/05/11,04:43:08,02,08,1, 11.9,1,1, 5.645, 9990.744, 603.985, 53459.104 24/05/11,04:43:08,03,08,1, 11.9,1,1, 5.645, 9990.182, 603.577, 53455.451 24/05/11,04:43:08,04,08,1, 11.9,1,1, 5.645, 9989.178, 603.477, 53457.089 24/05/11,04:43:08,05,08,1, 11.9,1,1, 5.645, 9991.071, 603.814, 53458.034 24/05/11,04:43:08,06,08,1, 11.9,1,1, 5.645, 9988.974, 603.344, 53454.581 24/05/11,04:43:08,07,08,1, 11.9,1,1, 5.645, 9989.430, 603.741, 53458.112 24/05/11,04:43:08,08,08,1, 11.9,1,1, 5.645, 9990.476, 603.880, 53456.309 24/05/11,04:43:08,09,08,1, 11.9,1,1, 5.645, 9988.518, 603.539, 53455.512 24/05/11,04:43:08,10,08,1, 11.9,1,1, 5.645, 9990.523, 604.088, 53459.000 24/05/11,04:43:08,11,08,1, 11.9,1,1, 5.645, 9990.075, 603.734, 53455.476 24/05/11,04:43:08,12,08,1, 11.9,1,1, 5.645, 9988.955, 603.606, 53457.115 24/05/11,04:43:08,13,08,1, 11.9,1,1, 5.645, 9990.859, 603.939, 53457.937 24/05/11,04:43:08,14,08,1, 11.9,1,1, 5.645, 9988.884, 603.502, 53454.665 24/05/11,04:43:08,15,08,1, 11.9,1,1, 5.645, 9989.291, 603.829, 53458.061 24/05/11,04:43:08,16,08,1, 11.9,1,1, 5.645, 9990.282, 604.005, 53456.401 24/05/11,04:43:08,17,08,1, 11.9,1,1, 5.645, 9988.345, 603.706, 53455.417 24/05/11,04:43:08,18,08,1, 11.9,1,1, 5.645, 9990.303, 604.216, 53458.793 24/05/11,04:43:08,19,08,1, 11.9,1,1, 5.645, 9989.878, 603.919, 53455.382 24/05/11,04:43:09,00,08,1, 11.9,1,1, 5.644, 9989.873, 603.919, 53455.382 24/05/11,04:43:09,01,08,1, 11.9,1,1, 5.644, 9987.117, 604.806, 53455.233 24/05/11,04:43:09,02,08,1, 11.9,1,1, 5.644, 9989.157, 605.450, 53458.599 24/05/11,04:43:09,03,08,1, 11.9,1,1, 5.644, 9988.707, 605.170, 53455.277 24/05/11,04:43:09,04,08,1, 11.9,1,1, 5.644, 9987.496, 604.855, 53456.790 24/05/11,04:43:09,05,08,1, 11.9,1,1, 5.644, 9989.548, 605.408, 53457.761 24/05/11,04:43:09,06,08,1, 11.9,1,1, 5.644, 9987.433, 604.814, 53454.359 24/05/11,04:43:09,07,08,1, 11.9,1,1, 5.644, 9987.859, 605.145, 53457.755 24/05/11,04:43:09,08,08,1, 11.9,1,1, 5.644, 9989.002, 605.448, 53456.196 24/05/11,04:43:09,09,08,1, 11.9,1,1, 5.644, 9986.994, 604.969, 53455.222 24/05/11,04:43:09,10,08,1, 11.9,1,1, 5.644, 9989.049, 605.589, 53458.724 24/05/11,04:43:09,11,08,1, 11.9,1,1, 5.644, 9988.535, 605.289, 53455.188 24/05/11,04:43:09,12,08,1, 11.9,1,1, 5.644, 9987.472, 605.006, 53456.826 24/05/11,04:43:09,13,08,1, 11.9,1,1, 5.644, 9989.416, 605.556, 53457.816 24/05/11,04:43:09,14,08,1, 11.9,1,1, 5.644, 9987.302, 604.944, 53454.301 24/05/11,04:43:09,15,08,1, 11.9,1,1, 5.644, 9987.737, 605.227, 53457.785 24/05/11,04:43:09,16,08,1, 11.9,1,1, 5.644, 9988.813, 605.652, 53456.178 24/05/11,04:43:09,17,08,1, 11.9,1,1, 5.644, 9986.831, 605.095, 53455.151 24/05/11,04:43:09,18,08,1, 11.9,1,1, 5.644, 9988.852, 605.700, 53458.655 24/05/11,04:43:09,19,08,1, 11.9,1,1, 5.644, 9988.421, 605.399, 53455.206 24/05/11,04:43:10,00,09,1, 11.9,1,1, 5.640, 9988.413, 605.399, 53455.206 24/05/11,04:43:10,01,09,1, 11.9,1,1, 5.640, 9985.923, 606.323, 53455.121 24/05/11,04:43:10,02,09,1, 11.9,1,1, 5.640, 9987.931, 606.678, 53458.301 24/05/11,04:43:10,03,09,1, 11.9,1,1, 5.640, 9987.431, 606.409, 53454.878 24/05/11,04:43:10,04,09,1, 11.9,1,1, 5.640, 9986.392, 606.304, 53456.553 24/05/11,04:43:10,05,09,1, 11.9,1,1, 5.640, 9988.293, 606.622, 53457.334 24/05/11,04:43:10,06,09,1, 11.9,1,1, 5.640, 9986.203, 606.189, 53454.035 24/05/11,04:43:10,07,09,1, 11.9,1,1, 5.640, 9986.692, 606.445, 53457.408 24/05/11,04:43:10,08,09,1, 11.9,1,1, 5.640, 9987.763, 606.715, 53455.649 24/05/11,04:43:10,09,09,1, 11.9,1,1, 5.640, 9985.794, 606.390, 53454.888 24/05/11,04:43:10,10,09,1, 11.9,1,1, 5.640, 9987.863, 606.807, 53458.188 24/05/11,04:43:10,11,09,1, 11.9,1,1, 5.640, 9987.335, 606.597, 53454.851 24/05/11,04:43:10,12,09,1, 11.9,1,1, 5.640, 9986.235, 606.342, 53456.524 24/05/11,04:43:10,13,09,1, 11.9,1,1, 5.640, 9988.182, 606.704, 53457.243 24/05/11,04:43:10,14,09,1, 11.9,1,1, 5.640, 9986.114, 606.321, 53453.954 24/05/11,04:43:10,15,09,1, 11.9,1,1, 5.640, 9986.624, 606.568, 53457.359 24/05/11,04:43:10,16,09,1, 11.9,1,1, 5.640, 9987.643, 606.838, 53455.683 24/05/11,04:43:10,17,09,1, 11.9,1,1, 5.640, 9985.703, 606.528, 53454.887 24/05/11,04:43:10,18,09,1, 11.9,1,1, 5.640, 9987.784, 606.905, 53458.142 24/05/11,04:43:10,19,09,1, 11.9,1,1, 5.640, 9987.244, 606.704, 53454.781 24/05/11,04:43:11,00,09,1, 11.8,1,1, 5.642, 9987.236, 606.704, 53454.781 24/05/11,04:43:11,01,09,1, 11.8,1,1, 5.642, 9985.216, 607.412, 53455.439 24/05/11,04:43:11,02,09,1, 11.8,1,1, 5.642, 9986.869, 607.794, 53457.222 24/05/11,04:43:11,03,09,1, 11.8,1,1, 5.642, 9986.017, 607.596, 53454.648 24/05/11,04:43:11,04,09,1, 11.8,1,1, 5.642, 9985.824, 607.390, 53456.673 24/05/11,04:43:11,05,09,1, 11.8,1,1, 5.642, 9986.868, 607.753, 53456.003 24/05/11,04:43:11,06,09,1, 11.8,1,1, 5.642, 9985.169, 607.352, 53454.353 24/05/11,04:43:11,07,09,1, 11.8,1,1, 5.642, 9986.027, 607.597, 53456.872 24/05/11,04:43:11,08,09,1, 11.8,1,1, 5.642, 9986.219, 607.836, 53454.796 24/05/11,04:43:11,09,09,1, 11.8,1,1, 5.642, 9985.068, 607.485, 53455.419 24/05/11,04:43:11,10,09,1, 11.8,1,1, 5.642, 9986.767, 607.945, 53457.118 24/05/11,04:43:11,11,09,1, 11.8,1,1, 5.642, 9985.902, 607.654, 53454.613 24/05/11,04:43:11,12,09,1, 11.8,1,1, 5.642, 9985.707, 607.481, 53456.611 24/05/11,04:43:11,13,09,1, 11.8,1,1, 5.642, 9986.791, 607.782, 53456.000 24/05/11,04:43:11,14,09,1, 11.8,1,1, 5.642, 9985.037, 607.425, 53454.271 24/05/11,04:43:11,15,09,1, 11.8,1,1, 5.642, 9985.879, 607.713, 53456.930 24/05/11,04:43:11,16,09,1, 11.8,1,1, 5.642, 9986.112, 607.897, 53454.858 24/05/11,04:43:11,17,09,1, 11.8,1,1, 5.642, 9984.973, 607.635, 53455.418 24/05/11,04:43:11,18,09,1, 11.8,1,1, 5.642, 9986.746, 608.005, 53457.118 24/05/11,04:43:11,19,09,1, 11.8,1,1, 5.642, 9985.773, 607.785, 53454.489 24/05/11,04:43:12,00,09,1, 11.9,1,1, 5.644, 9985.768, 607.785, 53454.489 24/05/11,04:43:12,01,09,1, 11.9,1,1, 5.644, 9984.049, 608.553, 53455.245 24/05/11,04:43:12,02,09,1, 11.9,1,1, 5.644, 9985.643, 608.708, 53456.663 24/05/11,04:43:12,03,09,1, 11.9,1,1, 5.644, 9984.847, 608.665, 53454.206 24/05/11,04:43:12,04,09,1, 11.9,1,1, 5.644, 9984.598, 608.462, 53456.207 24/05/11,04:43:12,05,09,1, 11.9,1,1, 5.644, 9985.637, 608.638, 53455.545 24/05/11,04:43:12,06,09,1, 11.9,1,1, 5.644, 9984.006, 608.470, 53453.896 24/05/11,04:43:12,07,09,1, 11.9,1,1, 5.644, 9984.840, 608.571, 53456.409 24/05/11,04:43:12,08,09,1, 11.9,1,1, 5.644, 9985.010, 608.809, 53454.426 24/05/11,04:43:12,09,09,1, 11.9,1,1, 5.644, 9983.900, 608.604, 53455.045 24/05/11,04:43:12,10,09,1, 11.9,1,1, 5.644, 9985.629, 608.790, 53456.598 24/05/11,04:43:12,11,09,1, 11.9,1,1, 5.644, 9984.711, 608.753, 53454.253 24/05/11,04:43:12,12,09,1, 11.9,1,1, 5.644, 9984.508, 608.482, 53456.233 24/05/11,04:43:12,13,09,1, 11.9,1,1, 5.644, 9985.549, 608.723, 53455.578 24/05/11,04:43:12,14,09,1, 11.9,1,1, 5.644, 9983.866, 608.556, 53454.022 24/05/11,04:43:12,15,09,1, 11.9,1,1, 5.644, 9984.688, 608.656, 53456.536 24/05/11,04:43:12,16,09,1, 11.9,1,1, 5.644, 9984.854, 608.879, 53454.413 24/05/11,04:43:12,17,09,1, 11.9,1,1, 5.644, 9983.790, 608.681, 53455.095 24/05/11,04:43:12,18,09,1, 11.9,1,1, 5.644, 9985.444, 608.853, 53456.606 24/05/11,04:43:12,19,09,1, 11.9,1,1, 5.644, 9984.572, 608.844, 53454.204 24/05/11,04:43:13,00,09,1, 11.9,1,1, 5.641, 9984.566, 608.844, 53454.204 24/05/11,04:43:13,01,09,1, 11.9,1,1, 5.641, 9982.568, 609.151, 53454.698 24/05/11,04:43:13,02,09,1, 11.9,1,1, 5.641, 9984.207, 609.544, 53456.306 24/05/11,04:43:13,03,09,1, 11.9,1,1, 5.641, 9983.315, 609.351, 53453.718 24/05/11,04:43:13,04,09,1, 11.9,1,1, 5.641, 9983.163, 609.096, 53455.808 24/05/11,04:43:13,05,09,1, 11.9,1,1, 5.641, 9984.181, 609.481, 53455.211 24/05/11,04:43:13,06,09,1, 11.9,1,1, 5.641, 9982.396, 609.104, 53453.624 24/05/11,04:43:13,07,09,1, 11.9,1,1, 5.641, 9983.321, 609.286, 53456.051 24/05/11,04:43:13,08,09,1, 11.9,1,1, 5.641, 9983.457, 609.529, 53454.086 24/05/11,04:43:13,09,09,1, 11.9,1,1, 5.641, 9982.381, 609.210, 53454.648 24/05/11,04:43:13,10,09,1, 11.9,1,1, 5.641, 9984.055, 609.600, 53456.321 24/05/11,04:43:13,11,09,1, 11.9,1,1, 5.641, 9983.153, 609.422, 53453.768 24/05/11,04:43:13,12,09,1, 11.9,1,1, 5.641, 9983.007, 609.115, 53455.753 24/05/11,04:43:13,13,09,1, 11.9,1,1, 5.641, 9984.023, 609.469, 53455.154 24/05/11,04:43:13,14,09,1, 11.9,1,1, 5.641, 9982.252, 609.113, 53453.433 24/05/11,04:43:13,15,09,1, 11.9,1,1, 5.641, 9983.190, 609.352, 53456.000 24/05/11,04:43:13,16,09,1, 11.9,1,1, 5.641, 9983.315, 609.508, 53453.960 24/05/11,04:43:13,17,09,1, 11.9,1,1, 5.641, 9982.265, 609.308, 53454.715 24/05/11,04:43:13,18,09,1, 11.9,1,1, 5.641, 9983.955, 609.703, 53456.301 24/05/11,04:43:13,19,09,1, 11.9,1,1, 5.641, 9983.013, 609.380, 53453.615 24/05/11,04:43:14,00,09,1, 11.9,1,1, 5.646, 9983.006, 609.380, 53453.615 24/05/11,04:43:14,01,09,1, 11.9,1,1, 5.646, 9980.901, 609.745, 53454.362 24/05/11,04:43:14,02,09,1, 11.9,1,1, 5.646, 9982.506, 609.913, 53455.824 24/05/11,04:43:14,03,09,1, 11.9,1,1, 5.646, 9981.699, 609.835, 53453.341 24/05/11,04:43:14,04,09,1, 11.9,1,1, 5.646, 9981.496, 609.646, 53455.368 24/05/11,04:43:14,05,09,1, 11.9,1,1, 5.646, 9982.480, 609.765, 53454.569 24/05/11,04:43:14,06,09,1, 11.9,1,1, 5.646, 9980.831, 609.651, 53453.070 24/05/11,04:43:14,07,09,1, 11.9,1,1, 5.646, 9981.632, 609.697, 53455.551 24/05/11,04:43:14,08,09,1, 11.9,1,1, 5.646, 9981.762, 609.908, 53453.389 24/05/11,04:43:14,09,09,1, 11.9,1,1, 5.646, 9980.762, 609.778, 53454.244 24/05/11,04:43:14,10,09,1, 11.9,1,1, 5.646, 9982.386, 609.957, 53455.795 24/05/11,04:43:14,11,09,1, 11.9,1,1, 5.646, 9981.525, 609.864, 53453.352 24/05/11,04:43:14,12,09,1, 11.9,1,1, 5.646, 9981.302, 609.669, 53455.353 24/05/11,04:43:14,13,09,1, 11.9,1,1, 5.646, 9982.346, 609.830, 53454.620 24/05/11,04:43:14,14,09,1, 11.9,1,1, 5.646, 9980.664, 609.689, 53453.130 24/05/11,04:43:14,15,09,1, 11.9,1,1, 5.646, 9981.453, 609.693, 53455.545 24/05/11,04:43:14,16,09,1, 11.9,1,1, 5.646, 9981.423, 609.938, 53452.717 24/05/11,04:43:14,17,09,1, 11.9,1,1, 5.646, 9980.877, 609.924, 53454.814 24/05/11,04:43:14,18,09,1, 11.9,1,1, 5.646, 9982.166, 609.876, 53455.141 24/05/11,04:43:14,19,09,1, 11.9,1,1, 5.646, 9981.112, 609.966, 53453.370 24/05/11,04:43:15,00,09,1, 12.0,1,1, 5.648, 9981.111, 609.966, 53453.370 24/05/11,04:43:15,01,09,1, 12.0,1,1, 5.648, 9979.443, 610.160, 53454.317 24/05/11,04:43:15,02,09,1, 12.0,1,1, 5.648, 9980.906, 610.284, 53454.813 24/05/11,04:43:15,03,09,1, 12.0,1,1, 5.648, 9979.807, 610.343, 53452.992 24/05/11,04:43:15,04,09,1, 12.0,1,1, 5.648, 9980.203, 610.068, 53455.188 24/05/11,04:43:15,05,09,1, 12.0,1,1, 5.648, 9980.651, 610.266, 53453.591 24/05/11,04:43:15,06,09,1, 12.0,1,1, 5.648, 9979.250, 610.096, 53453.199 24/05/11,04:43:15,07,09,1, 12.0,1,1, 5.648, 9980.260, 610.023, 53454.933 24/05/11,04:43:15,08,09,1, 12.0,1,1, 5.648, 9979.828, 610.431, 53452.708 24/05/11,04:43:15,09,09,1, 12.0,1,1, 5.648, 9979.318, 610.209, 53454.279 24/05/11,04:43:15,10,09,1, 12.0,1,1, 5.648, 9980.688, 610.379, 53454.736 24/05/11,04:43:15,11,09,1, 12.0,1,1, 5.648, 9979.688, 610.362, 53452.952 24/05/11,04:43:15,12,09,1, 12.0,1,1, 5.648, 9980.034, 610.084, 53455.214 24/05/11,04:43:15,13,09,1, 12.0,1,1, 5.648, 9980.523, 610.303, 53453.580 24/05/11,04:43:15,14,09,1, 12.0,1,1, 5.648, 9979.065, 610.118, 53453.136 24/05/11,04:43:15,15,09,1, 12.0,1,1, 5.648, 9980.085, 610.117, 53454.858 24/05/11,04:43:15,16,09,1, 12.0,1,1, 5.648, 9979.692, 610.454, 53452.531 24/05/11,04:43:15,17,09,1, 12.0,1,1, 5.648, 9979.225, 610.203, 53454.285 24/05/11,04:43:15,18,09,1, 12.0,1,1, 5.648, 9980.574, 610.418, 53454.676 24/05/11,04:43:15,19,09,1, 12.0,1,1, 5.648, 9979.523, 610.423, 53452.910 24/05/11,04:43:16,00,08,1, 11.9,1,1, 5.645, 9979.517, 610.423, 53452.910 24/05/11,04:43:16,01,08,1, 11.9,1,1, 5.645, 9977.978, 610.838, 53453.753 24/05/11,04:43:16,02,08,1, 11.9,1,1, 5.645, 9979.422, 610.934, 53454.419 24/05/11,04:43:16,03,08,1, 11.9,1,1, 5.645, 9978.333, 610.922, 53452.491 24/05/11,04:43:16,04,08,1, 11.9,1,1, 5.645, 9978.733, 610.814, 53454.752 24/05/11,04:43:16,05,08,1, 11.9,1,1, 5.645, 9979.319, 610.791, 53453.075 24/05/11,04:43:16,06,08,1, 11.9,1,1, 5.645, 9977.813, 610.738, 53452.575 24/05/11,04:43:16,07,08,1, 11.9,1,1, 5.645, 9978.836, 610.715, 53454.430 24/05/11,04:43:16,08,08,1, 11.9,1,1, 5.645, 9978.397, 610.930, 53452.097 24/05/11,04:43:16,09,08,1, 11.9,1,1, 5.645, 9977.823, 610.971, 53453.707 24/05/11,04:43:16,10,08,1, 11.9,1,1, 5.645, 9979.242, 610.995, 53454.316 24/05/11,04:43:16,11,08,1, 11.9,1,1, 5.645, 9978.179, 611.058, 53452.375 24/05/11,04:43:16,12,08,1, 11.9,1,1, 5.645, 9978.600, 610.883, 53454.751 24/05/11,04:43:16,13,08,1, 11.9,1,1, 5.645, 9979.193, 610.872, 53453.193 24/05/11,04:43:16,14,08,1, 11.9,1,1, 5.645, 9977.639, 610.860, 53452.554 24/05/11,04:43:16,15,08,1, 11.9,1,1, 5.645, 9978.650, 610.873, 53454.471 24/05/11,04:43:16,16,08,1, 11.9,1,1, 5.645, 9978.237, 610.995, 53452.118 24/05/11,04:43:16,17,08,1, 11.9,1,1, 5.645, 9977.630, 611.014, 53453.588 24/05/11,04:43:16,18,08,1, 11.9,1,1, 5.645, 9979.114, 611.095, 53454.222 24/05/11,04:43:16,19,08,1, 11.9,1,1, 5.645, 9978.085, 611.080, 53452.311 24/05/11,04:43:17,00,07,1, 11.9,1,1, 5.644, 9978.082, 611.080, 53452.311 24/05/11,04:43:17,01,07,1, 11.9,1,1, 5.644, 9976.580, 611.870, 53453.181 24/05/11,04:43:17,02,07,1, 11.9,1,1, 5.644, 9977.921, 611.827, 53453.722 24/05/11,04:43:17,03,07,1, 11.9,1,1, 5.644, 9977.050, 612.042, 53451.976 24/05/11,04:43:17,04,07,1, 11.9,1,1, 5.644, 9977.354, 611.747, 53454.228 24/05/11,04:43:17,05,07,1, 11.9,1,1, 5.644, 9977.998, 611.866, 53452.898 24/05/11,04:43:17,06,07,1, 11.9,1,1, 5.644, 9976.549, 611.829, 53452.107 24/05/11,04:43:17,07,07,1, 11.9,1,1, 5.644, 9977.463, 611.657, 53454.008 24/05/11,04:43:17,08,07,1, 11.9,1,1, 5.644, 9977.138, 611.947, 53451.681 24/05/11,04:43:17,09,07,1, 11.9,1,1, 5.644, 9976.422, 611.923, 53453.147 24/05/11,04:43:17,10,07,1, 11.9,1,1, 5.644, 9977.810, 611.945, 53453.726 24/05/11,04:43:17,11,07,1, 11.9,1,1, 5.644, 9976.908, 612.134, 53451.933 24/05/11,04:43:17,12,07,1, 11.9,1,1, 5.644, 9977.206, 611.869, 53454.179 24/05/11,04:43:17,13,07,1, 11.9,1,1, 5.644, 9977.908, 611.966, 53452.916 24/05/11,04:43:17,14,07,1, 11.9,1,1, 5.644, 9976.373, 611.950, 53452.108 24/05/11,04:43:17,15,07,1, 11.9,1,1, 5.644, 9977.330, 611.772, 53453.923 24/05/11,04:43:17,16,07,1, 11.9,1,1, 5.644, 9977.041, 612.090, 53451.651 24/05/11,04:43:17,17,07,1, 11.9,1,1, 5.644, 9976.263, 612.027, 53453.098 24/05/11,04:43:17,18,07,1, 11.9,1,1, 5.644, 9977.708, 612.067, 53453.727 24/05/11,04:43:17,19,07,1, 11.9,1,1, 5.644, 9976.757, 612.320, 53451.816 24/05/11,04:43:18,00,08,1, 11.9,1,1, 5.641, 9976.755, 612.320, 53451.816 24/05/11,04:43:18,01,08,1, 11.9,1,1, 5.641, 9974.970, 613.058, 53452.469 24/05/11,04:43:18,02,08,1, 11.9,1,1, 5.641, 9976.426, 613.303, 53453.455 24/05/11,04:43:18,03,08,1, 11.9,1,1, 5.641, 9975.584, 613.307, 53451.364 24/05/11,04:43:18,04,08,1, 11.9,1,1, 5.641, 9975.723, 613.181, 53453.700 24/05/11,04:43:18,05,08,1, 11.9,1,1, 5.641, 9976.593, 613.285, 53452.616 24/05/11,04:43:18,06,08,1, 11.9,1,1, 5.641, 9975.074, 613.153, 53451.530 24/05/11,04:43:18,07,08,1, 11.9,1,1, 5.641, 9976.008, 613.068, 53453.583 24/05/11,04:43:18,08,08,1, 11.9,1,1, 5.641, 9975.727, 613.404, 53451.249 24/05/11,04:43:18,09,08,1, 11.9,1,1, 5.641, 9974.845, 613.207, 53452.419 24/05/11,04:43:18,10,08,1, 11.9,1,1, 5.641, 9976.304, 613.479, 53453.434 24/05/11,04:43:18,11,08,1, 11.9,1,1, 5.641, 9975.404, 613.568, 53451.487 24/05/11,04:43:18,12,08,1, 11.9,1,1, 5.641, 9975.573, 613.348, 53453.752 24/05/11,04:43:18,13,08,1, 11.9,1,1, 5.641, 9976.425, 613.444, 53452.706 24/05/11,04:43:18,14,08,1, 11.9,1,1, 5.641, 9974.956, 613.292, 53451.589 24/05/11,04:43:18,15,08,1, 11.9,1,1, 5.641, 9975.778, 613.280, 53453.628 24/05/11,04:43:18,16,08,1, 11.9,1,1, 5.641, 9975.587, 613.540, 53451.389 24/05/11,04:43:18,17,08,1, 11.9,1,1, 5.641, 9974.646, 613.373, 53452.421 24/05/11,04:43:18,18,08,1, 11.9,1,1, 5.641, 9976.166, 613.637, 53453.496 24/05/11,04:43:18,19,08,1, 11.9,1,1, 5.641, 9975.247, 613.680, 53451.431 24/05/11,04:43:19,00,08,1, 11.8,1,1, 5.646, 9975.245, 613.680, 53451.431 24/05/11,04:43:19,01,08,1, 11.8,1,1, 5.646, 9973.317, 615.030, 53452.085 24/05/11,04:43:19,02,08,1, 11.8,1,1, 5.646, 9974.730, 615.070, 53453.132 24/05/11,04:43:19,03,08,1, 11.8,1,1, 5.646, 9973.890, 615.192, 53451.040 24/05/11,04:43:19,04,08,1, 11.8,1,1, 5.646, 9974.093, 615.159, 53453.373 24/05/11,04:43:19,05,08,1, 11.8,1,1, 5.646, 9974.978, 615.093, 53452.496 24/05/11,04:43:19,06,08,1, 11.8,1,1, 5.646, 9973.490, 615.077, 53451.325 24/05/11,04:43:19,07,08,1, 11.8,1,1, 5.646, 9974.258, 615.007, 53453.279 24/05/11,04:43:19,08,08,1, 11.8,1,1, 5.646, 9974.104, 615.145, 53450.955 24/05/11,04:43:19,09,08,1, 11.8,1,1, 5.646, 9973.140, 615.246, 53451.980 24/05/11,04:43:19,10,08,1, 11.8,1,1, 5.646, 9974.540, 615.283, 53453.056 24/05/11,04:43:19,11,08,1, 11.8,1,1, 5.646, 9973.732, 615.377, 53450.969 24/05/11,04:43:19,12,08,1, 11.8,1,1, 5.646, 9973.882, 615.341, 53453.403 24/05/11,04:43:19,13,08,1, 11.8,1,1, 5.646, 9974.757, 615.345, 53452.356 24/05/11,04:43:19,14,08,1, 11.8,1,1, 5.646, 9973.365, 615.338, 53451.259 24/05/11,04:43:19,15,08,1, 11.8,1,1, 5.646, 9974.109, 615.238, 53453.297 24/05/11,04:43:19,16,08,1, 11.8,1,1, 5.646, 9973.953, 615.392, 53451.031 24/05/11,04:43:19,17,08,1, 11.8,1,1, 5.646, 9972.987, 615.505, 53452.006 24/05/11,04:43:19,18,08,1, 11.8,1,1, 5.646, 9974.330, 615.506, 53453.016 24/05/11,04:43:19,19,08,1, 11.8,1,1, 5.646, 9973.549, 615.615, 53451.081 24/05/11,04:43:20,00,09,1, 11.9,1,1, 5.643, 9973.543, 615.615, 53451.081 24/05/11,04:43:20,01,09,1, 11.9,1,1, 5.643, 9971.725, 617.420, 53451.500 24/05/11,04:43:20,02,09,1, 11.9,1,1, 5.643, 9972.245, 617.492, 53452.588 24/05/11,04:43:20,03,09,1, 11.9,1,1, 5.643, 9972.351, 617.915, 53451.848 24/05/11,04:43:20,04,09,1, 11.9,1,1, 5.643, 9971.973, 617.397, 53452.251 24/05/11,04:43:20,05,09,1, 11.9,1,1, 5.643, 9972.767, 617.657, 53452.479 24/05/11,04:43:20,06,09,1, 11.9,1,1, 5.643, 9972.169, 617.714, 53451.591 24/05/11,04:43:20,07,09,1, 11.9,1,1, 5.643, 9971.919, 617.318, 53452.198 24/05/11,04:43:20,08,09,1, 11.9,1,1, 5.643, 9972.286, 617.859, 53451.733 24/05/11,04:43:20,09,09,1, 11.9,1,1, 5.643, 9971.543, 617.688, 53451.500 24/05/11,04:43:20,10,09,1, 11.9,1,1, 5.643, 9972.007, 617.721, 53452.459 24/05/11,04:43:20,11,09,1, 11.9,1,1, 5.643, 9972.191, 618.188, 53451.853 24/05/11,04:43:20,12,09,1, 11.9,1,1, 5.643, 9971.799, 617.688, 53452.306 24/05/11,04:43:20,13,09,1, 11.9,1,1, 5.643, 9972.535, 618.023, 53452.628 24/05/11,04:43:20,14,09,1, 11.9,1,1, 5.643, 9971.911, 617.981, 53451.611 24/05/11,04:43:20,15,09,1, 11.9,1,1, 5.643, 9971.734, 617.568, 53452.212 24/05/11,04:43:20,16,09,1, 11.9,1,1, 5.643, 9972.140, 618.102, 53451.721 24/05/11,04:43:20,17,09,1, 11.9,1,1, 5.643, 9971.282, 617.908, 53451.411 24/05/11,04:43:20,18,09,1, 11.9,1,1, 5.643, 9971.826, 618.000, 53452.366 24/05/11,04:43:20,19,09,1, 11.9,1,1, 5.643, 9971.993, 618.443, 53451.811 24/05/11,04:43:21,00,08,1, 11.9,1,1, 5.646, 9971.991, 618.443, 53451.811 24/05/11,04:43:21,01,08,1, 11.9,1,1, 5.646, 9969.665, 620.198, 53451.283 24/05/11,04:43:21,02,08,1, 11.9,1,1, 5.646, 9970.240, 620.358, 53452.469 24/05/11,04:43:21,03,08,1, 11.9,1,1, 5.646, 9970.302, 620.843, 53451.741 24/05/11,04:43:21,04,08,1, 11.9,1,1, 5.646, 9969.988, 620.250, 53452.166 24/05/11,04:43:21,05,08,1, 11.9,1,1, 5.646, 9970.794, 620.637, 53452.632 24/05/11,04:43:21,06,08,1, 11.9,1,1, 5.646, 9970.206, 620.511, 53451.519 24/05/11,04:43:21,07,08,1, 11.9,1,1, 5.646, 9969.954, 620.168, 53452.113 24/05/11,04:43:21,08,08,1, 11.9,1,1, 5.646, 9970.363, 620.778, 53451.745 24/05/11,04:43:21,09,08,1, 11.9,1,1, 5.646, 9969.468, 620.427, 53451.248 24/05/11,04:43:21,10,08,1, 11.9,1,1, 5.646, 9970.081, 620.661, 53452.439 24/05/11,04:43:21,11,08,1, 11.9,1,1, 5.646, 9970.135, 621.018, 53451.649 24/05/11,04:43:21,12,08,1, 11.9,1,1, 5.646, 9969.737, 620.578, 53452.070 24/05/11,04:43:21,13,08,1, 11.9,1,1, 5.646, 9970.596, 620.980, 53452.616 24/05/11,04:43:21,14,08,1, 11.9,1,1, 5.646, 9969.987, 620.851, 53451.475 24/05/11,04:43:21,15,08,1, 11.9,1,1, 5.646, 9969.797, 620.546, 53452.135 24/05/11,04:43:21,16,08,1, 11.9,1,1, 5.646, 9970.208, 621.108, 53451.798 24/05/11,04:43:21,17,08,1, 11.9,1,1, 5.646, 9969.252, 620.763, 53451.224 24/05/11,04:43:21,18,08,1, 11.9,1,1, 5.646, 9969.849, 620.963, 53452.415 24/05/11,04:43:21,19,08,1, 11.9,1,1, 5.646, 9969.945, 621.337, 53451.636 24/05/11,04:43:22,00,08,1, 11.9,1,1, 5.647, 9969.938, 621.337, 53451.636 24/05/11,04:43:22,01,08,1, 11.9,1,1, 5.647, 9967.359, 623.374, 53451.450 24/05/11,04:43:22,02,08,1, 11.9,1,1, 5.647, 9968.811, 623.526, 53452.807 24/05/11,04:43:22,03,08,1, 11.9,1,1, 5.647, 9968.008, 623.605, 53450.413 24/05/11,04:43:22,04,08,1, 11.9,1,1, 5.647, 9967.968, 623.605, 53452.963 24/05/11,04:43:22,05,08,1, 11.9,1,1, 5.647, 9969.207, 623.645, 53452.188 24/05/11,04:43:22,06,08,1, 11.9,1,1, 5.647, 9967.632, 623.567, 53450.786 24/05/11,04:43:22,07,08,1, 11.9,1,1, 5.647, 9968.409, 623.551, 53453.156 24/05/11,04:43:22,08,08,1, 11.9,1,1, 5.647, 9968.353, 623.652, 53450.719 24/05/11,04:43:22,09,08,1, 11.9,1,1, 5.647, 9967.152, 623.671, 53451.387 24/05/11,04:43:22,10,08,1, 11.9,1,1, 5.647, 9968.583, 623.800, 53452.725 24/05/11,04:43:22,11,08,1, 11.9,1,1, 5.647, 9967.782, 623.922, 53450.479 24/05/11,04:43:22,12,08,1, 11.9,1,1, 5.647, 9967.811, 623.908, 53452.867 24/05/11,04:43:22,13,08,1, 11.9,1,1, 5.647, 9968.985, 623.980, 53452.259 24/05/11,04:43:22,14,08,1, 11.9,1,1, 5.647, 9967.479, 623.886, 53450.785 24/05/11,04:43:22,15,08,1, 11.9,1,1, 5.647, 9968.264, 623.847, 53453.105 24/05/11,04:43:22,16,08,1, 11.9,1,1, 5.647, 9968.244, 623.962, 53450.620 24/05/11,04:43:22,17,08,1, 11.9,1,1, 5.647, 9967.009, 624.012, 53451.395 24/05/11,04:43:22,18,08,1, 11.9,1,1, 5.647, 9968.420, 624.108, 53452.831 24/05/11,04:43:22,19,08,1, 11.9,1,1, 5.647, 9967.532, 624.278, 53450.452 24/05/11,04:43:23,00,08,1, 11.9,1,1, 5.644, 9967.526, 624.278, 53450.452 24/05/11,04:43:23,01,08,1, 11.9,1,1, 5.644, 9965.733, 626.645, 53451.639 24/05/11,04:43:23,02,08,1, 11.9,1,1, 5.644, 9966.685, 626.541, 53452.165 24/05/11,04:43:23,03,08,1, 11.9,1,1, 5.644, 9965.991, 626.930, 53450.778 24/05/11,04:43:23,04,08,1, 11.9,1,1, 5.644, 9966.277, 626.813, 53452.713 24/05/11,04:43:23,05,08,1, 11.9,1,1, 5.644, 9966.947, 626.773, 53451.828 24/05/11,04:43:23,06,08,1, 11.9,1,1, 5.644, 9965.966, 626.959, 53451.343 24/05/11,04:43:23,07,08,1, 11.9,1,1, 5.644, 9966.576, 626.659, 53452.678 24/05/11,04:43:23,08,08,1, 11.9,1,1, 5.644, 9966.342, 626.767, 53450.521 24/05/11,04:43:23,09,08,1, 11.9,1,1, 5.644, 9965.561, 626.971, 53451.629 24/05/11,04:43:23,10,08,1, 11.9,1,1, 5.644, 9966.442, 626.835, 53452.141 24/05/11,04:43:23,11,08,1, 11.9,1,1, 5.644, 9965.854, 627.218, 53450.679 24/05/11,04:43:23,12,08,1, 11.9,1,1, 5.644, 9966.078, 627.147, 53452.814 24/05/11,04:43:23,13,08,1, 11.9,1,1, 5.644, 9966.704, 627.055, 53451.780 24/05/11,04:43:23,14,08,1, 11.9,1,1, 5.644, 9965.802, 627.252, 53451.174 24/05/11,04:43:23,15,08,1, 11.9,1,1, 5.644, 9966.462, 626.934, 53452.665 24/05/11,04:43:23,16,08,1, 11.9,1,1, 5.644, 9966.092, 627.114, 53450.592 24/05/11,04:43:23,17,08,1, 11.9,1,1, 5.644, 9965.371, 627.269, 53451.584 24/05/11,04:43:23,18,08,1, 11.9,1,1, 5.644, 9966.331, 627.118, 53452.089 24/05/11,04:43:23,19,08,1, 11.9,1,1, 5.644, 9965.573, 627.544, 53450.648 24/05/11,04:43:24,00,07,1, 11.9,1,1, 5.643, 9965.565, 627.544, 53450.648 24/05/11,04:43:24,01,07,1, 11.9,1,1, 5.643, 9964.339, 629.922, 53451.902 24/05/11,04:43:24,02,07,1, 11.9,1,1, 5.643, 9964.776, 629.580, 53451.365 24/05/11,04:43:24,03,07,1, 11.9,1,1, 5.643, 9964.212, 630.221, 53450.935 24/05/11,04:43:24,04,07,1, 11.9,1,1, 5.643, 9964.701, 629.945, 53452.578 24/05/11,04:43:24,05,07,1, 11.9,1,1, 5.643, 9964.944, 629.898, 53451.163 24/05/11,04:43:24,06,07,1, 11.9,1,1, 5.643, 9964.471, 630.298, 53451.854 24/05/11,04:43:24,07,07,1, 11.9,1,1, 5.643, 9964.951, 629.716, 53452.248 24/05/11,04:43:24,08,07,1, 11.9,1,1, 5.643, 9964.365, 630.022, 53450.548 24/05/11,04:43:24,09,07,1, 11.9,1,1, 5.643, 9964.143, 630.185, 53451.857 24/05/11,04:43:24,10,07,1, 11.9,1,1, 5.643, 9964.624, 629.876, 53451.375 24/05/11,04:43:24,11,07,1, 11.9,1,1, 5.643, 9964.036, 630.514, 53450.952 24/05/11,04:43:24,12,07,1, 11.9,1,1, 5.643, 9964.595, 630.263, 53452.593 24/05/11,04:43:24,13,07,1, 11.9,1,1, 5.643, 9964.766, 630.169, 53451.242 24/05/11,04:43:24,14,07,1, 11.9,1,1, 5.643, 9964.256, 630.593, 53451.853 24/05/11,04:43:24,15,07,1, 11.9,1,1, 5.643, 9964.796, 630.061, 53452.307 24/05/11,04:43:24,16,07,1, 11.9,1,1, 5.643, 9964.184, 630.364, 53450.504 24/05/11,04:43:24,17,07,1, 11.9,1,1, 5.643, 9964.016, 630.472, 53451.811 24/05/11,04:43:24,18,07,1, 11.9,1,1, 5.643, 9964.428, 630.161, 53451.376 24/05/11,04:43:24,19,07,1, 11.9,1,1, 5.643, 9963.793, 630.822, 53450.952 24/05/11,04:43:25,00,08,1, 11.9,1,1, 5.648, 9963.788, 630.822, 53450.952 24/05/11,04:43:25,01,08,1, 11.9,1,1, 5.648, 9962.369, 632.823, 53451.301 24/05/11,04:43:25,02,08,1, 11.9,1,1, 5.648, 9963.192, 632.647, 53451.855 24/05/11,04:43:25,03,08,1, 11.9,1,1, 5.648, 9962.599, 633.197, 53450.435 24/05/11,04:43:25,04,08,1, 11.9,1,1, 5.648, 9962.685, 632.974, 53452.249 24/05/11,04:43:25,05,08,1, 11.9,1,1, 5.648, 9963.542, 633.020, 53451.619 24/05/11,04:43:25,06,08,1, 11.9,1,1, 5.648, 9962.639, 633.268, 53451.006 24/05/11,04:43:25,07,08,1, 11.9,1,1, 5.648, 9963.237, 632.845, 53452.546 24/05/11,04:43:25,08,08,1, 11.9,1,1, 5.648, 9963.098, 633.114, 53450.658 24/05/11,04:43:25,09,08,1, 11.9,1,1, 5.648, 9962.197, 633.102, 53451.246 24/05/11,04:43:25,10,08,1, 11.9,1,1, 5.648, 9963.063, 632.961, 53451.882 24/05/11,04:43:25,11,08,1, 11.9,1,1, 5.648, 9962.464, 633.509, 53450.397 24/05/11,04:43:25,12,08,1, 11.9,1,1, 5.648, 9962.521, 633.256, 53452.224 24/05/11,04:43:25,13,08,1, 11.9,1,1, 5.648, 9963.333, 633.362, 53451.630 24/05/11,04:43:25,14,08,1, 11.9,1,1, 5.648, 9962.497, 633.550, 53450.945 24/05/11,04:43:25,15,08,1, 11.9,1,1, 5.648, 9963.081, 633.110, 53452.479 24/05/11,04:43:25,16,08,1, 11.9,1,1, 5.648, 9962.941, 633.403, 53450.681 24/05/11,04:43:25,17,08,1, 11.9,1,1, 5.648, 9962.044, 633.367, 53451.195 24/05/11,04:43:25,18,08,1, 11.9,1,1, 5.648, 9962.906, 633.285, 53451.868 24/05/11,04:43:25,19,08,1, 11.9,1,1, 5.648, 9962.288, 633.752, 53450.416 24/05/11,04:43:26,00,08,1, 11.8,1,1, 5.646, 9962.286, 633.752, 53450.416 24/05/11,04:43:26,01,08,1, 11.8,1,1, 5.646, 9960.667, 635.698, 53450.992 24/05/11,04:43:26,02,08,1, 11.8,1,1, 5.646, 9961.610, 635.584, 53451.761 24/05/11,04:43:26,03,08,1, 11.8,1,1, 5.646, 9960.987, 636.054, 53450.235 24/05/11,04:43:26,04,08,1, 11.8,1,1, 5.646, 9961.032, 635.890, 53452.115 24/05/11,04:43:26,05,08,1, 11.8,1,1, 5.646, 9961.894, 636.009, 53451.497 24/05/11,04:43:26,06,08,1, 11.8,1,1, 5.646, 9960.994, 636.135, 53450.936 24/05/11,04:43:26,07,08,1, 11.8,1,1, 5.646, 9961.521, 635.737, 53452.476 24/05/11,04:43:26,08,08,1, 11.8,1,1, 5.646, 9961.437, 636.033, 53450.638 24/05/11,04:43:26,09,08,1, 11.8,1,1, 5.646, 9960.675, 635.972, 53451.188 24/05/11,04:43:26,10,08,1, 11.8,1,1, 5.646, 9961.133, 635.944, 53451.971 24/05/11,04:43:26,11,08,1, 11.8,1,1, 5.646, 9961.208, 636.355, 53450.654 24/05/11,04:43:26,12,08,1, 11.8,1,1, 5.646, 9960.564, 636.045, 53451.313 24/05/11,04:43:26,13,08,1, 11.8,1,1, 5.646, 9961.741, 636.407, 53452.218 24/05/11,04:43:26,14,08,1, 11.8,1,1, 5.646, 9961.049, 636.358, 53450.628 24/05/11,04:43:26,15,08,1, 11.8,1,1, 5.646, 9960.995, 635.968, 53451.926 24/05/11,04:43:26,16,08,1, 11.8,1,1, 5.646, 9961.629, 636.436, 53451.255 24/05/11,04:43:26,17,08,1, 11.8,1,1, 5.646, 9960.413, 636.187, 53450.396 24/05/11,04:43:26,18,08,1, 11.8,1,1, 5.646, 9960.994, 636.275, 53451.894 24/05/11,04:43:26,19,08,1, 11.8,1,1, 5.646, 9961.034, 636.683, 53450.569 24/05/11,04:43:27,00,09,1, 11.8,1,1, 5.645, 9961.026, 636.683, 53450.569 24/05/11,04:43:27,01,09,1, 11.8,1,1, 5.645, 9959.552, 638.336, 53450.194 24/05/11,04:43:27,02,09,1, 11.8,1,1, 5.645, 9959.287, 638.323, 53451.027 24/05/11,04:43:27,03,09,1, 11.8,1,1, 5.645, 9960.081, 639.017, 53451.351 24/05/11,04:43:27,04,09,1, 11.8,1,1, 5.645, 9959.237, 638.395, 53450.394 24/05/11,04:43:27,05,09,1, 11.8,1,1, 5.645, 9959.904, 638.875, 53452.085 24/05/11,04:43:27,06,09,1, 11.8,1,1, 5.645, 9960.146, 638.957, 53451.199 24/05/11,04:43:27,07,09,1, 11.8,1,1, 5.645, 9959.296, 638.346, 53450.765 24/05/11,04:43:27,08,09,1, 11.8,1,1, 5.645, 9960.116, 638.995, 53451.749 24/05/11,04:43:27,09,09,1, 11.8,1,1, 5.645, 9959.450, 638.595, 53450.184 24/05/11,04:43:27,10,09,1, 11.8,1,1, 5.645, 9959.123, 638.605, 53451.005 24/05/11,04:43:27,11,09,1, 11.8,1,1, 5.645, 9959.920, 639.258, 53451.367 24/05/11,04:43:27,12,09,1, 11.8,1,1, 5.645, 9959.103, 638.744, 53450.421 24/05/11,04:43:27,13,09,1, 11.8,1,1, 5.645, 9959.714, 639.182, 53451.935 24/05/11,04:43:27,14,09,1, 11.8,1,1, 5.645, 9960.067, 639.184, 53451.164 24/05/11,04:43:27,15,09,1, 11.8,1,1, 5.645, 9959.192, 638.610, 53450.660 24/05/11,04:43:27,16,09,1, 11.8,1,1, 5.645, 9959.966, 639.256, 53451.658 24/05/11,04:43:27,17,09,1, 11.8,1,1, 5.645, 9959.256, 638.869, 53450.160 24/05/11,04:43:27,18,09,1, 11.8,1,1, 5.645, 9959.018, 638.927, 53451.076 24/05/11,04:43:27,19,09,1, 11.8,1,1, 5.645, 9959.764, 639.519, 53451.393 24/05/11,04:43:28,00,07,1, 11.9,1,1, 5.647, 9959.757, 639.519, 53451.393 24/05/11,04:43:28,01,07,1, 11.9,1,1, 5.647, 9958.243, 640.905, 53449.905 24/05/11,04:43:28,02,07,1, 11.9,1,1, 5.647, 9957.943, 640.946, 53450.856 24/05/11,04:43:28,03,07,1, 11.9,1,1, 5.647, 9958.718, 641.552, 53451.106 24/05/11,04:43:28,04,07,1, 11.9,1,1, 5.647, 9957.883, 640.980, 53450.109 24/05/11,04:43:28,05,07,1, 11.9,1,1, 5.647, 9958.576, 641.457, 53451.665 24/05/11,04:43:28,06,07,1, 11.9,1,1, 5.647, 9958.887, 641.425, 53450.849 24/05/11,04:43:28,07,07,1, 11.9,1,1, 5.647, 9958.034, 640.927, 53450.513 24/05/11,04:43:28,08,07,1, 11.9,1,1, 5.647, 9958.808, 641.554, 53451.499 24/05/11,04:43:28,09,07,1, 11.9,1,1, 5.647, 9958.097, 641.121, 53449.895 24/05/11,04:43:28,10,07,1, 11.9,1,1, 5.647, 9957.798, 641.230, 53450.679 24/05/11,04:43:28,11,07,1, 11.9,1,1, 5.647, 9958.619, 641.795, 53451.089 24/05/11,04:43:28,12,07,1, 11.9,1,1, 5.647, 9957.812, 641.242, 53450.144 24/05/11,04:43:28,13,07,1, 11.9,1,1, 5.647, 9958.449, 641.732, 53451.787 24/05/11,04:43:28,14,07,1, 11.9,1,1, 5.647, 9958.727, 641.705, 53450.892 24/05/11,04:43:28,15,07,1, 11.9,1,1, 5.647, 9957.860, 641.197, 53450.536 24/05/11,04:43:28,16,07,1, 11.9,1,1, 5.647, 9958.647, 641.815, 53451.479 24/05/11,04:43:28,17,07,1, 11.9,1,1, 5.647, 9957.997, 641.412, 53449.902 24/05/11,04:43:28,18,07,1, 11.9,1,1, 5.647, 9957.650, 641.457, 53450.822 24/05/11,04:43:28,19,07,1, 11.9,1,1, 5.647, 9958.481, 642.064, 53451.100 24/05/11,04:43:29,00,09,1, 11.9,1,1, 5.646, 9958.481, 642.064, 53451.100 24/05/11,04:43:29,01,09,1, 11.9,1,1, 5.646, 9957.009, 643.416, 53449.719 24/05/11,04:43:29,02,09,1, 11.9,1,1, 5.646, 9956.770, 643.477, 53450.479 24/05/11,04:43:29,03,09,1, 11.9,1,1, 5.646, 9957.553, 644.118, 53450.770 24/05/11,04:43:29,04,09,1, 11.9,1,1, 5.646, 9956.786, 643.531, 53449.968 24/05/11,04:43:29,05,09,1, 11.9,1,1, 5.646, 9957.448, 643.987, 53451.466 24/05/11,04:43:29,06,09,1, 11.9,1,1, 5.646, 9957.651, 643.966, 53450.507 24/05/11,04:43:29,07,09,1, 11.9,1,1, 5.646, 9956.842, 643.400, 53450.240 24/05/11,04:43:29,08,09,1, 11.9,1,1, 5.646, 9957.664, 644.085, 53451.197 24/05/11,04:43:29,09,09,1, 11.9,1,1, 5.646, 9956.944, 643.716, 53449.693 24/05/11,04:43:29,10,09,1, 11.9,1,1, 5.646, 9956.630, 643.788, 53450.615 24/05/11,04:43:29,11,09,1, 11.9,1,1, 5.646, 9957.422, 644.379, 53450.782 24/05/11,04:43:29,12,09,1, 11.9,1,1, 5.646, 9956.633, 643.741, 53449.820 24/05/11,04:43:29,13,09,1, 11.9,1,1, 5.646, 9957.314, 644.294, 53451.375 24/05/11,04:43:29,14,09,1, 11.9,1,1, 5.646, 9957.590, 644.281, 53450.659 24/05/11,04:43:29,15,09,1, 11.9,1,1, 5.646, 9956.761, 643.748, 53450.332 24/05/11,04:43:29,16,09,1, 11.9,1,1, 5.646, 9957.533, 644.386, 53451.199 24/05/11,04:43:29,17,09,1, 11.9,1,1, 5.646, 9956.831, 643.970, 53449.627 24/05/11,04:43:29,18,09,1, 11.9,1,1, 5.646, 9956.500, 644.001, 53450.481 24/05/11,04:43:29,19,09,1, 11.9,1,1, 5.646, 9957.307, 644.590, 53450.794 24/05/11,04:43:30,00,08,1, 11.9,1,1, 5.647, 9957.304, 644.590, 53450.794 24/05/11,04:43:30,01,08,1, 11.9,1,1, 5.647, 9955.383, 646.163, 53449.487 24/05/11,04:43:30,02,08,1, 11.9,1,1, 5.647, 9956.024, 646.254, 53451.066 24/05/11,04:43:30,03,08,1, 11.9,1,1, 5.647, 9956.067, 646.655, 53449.695 24/05/11,04:43:30,04,08,1, 11.9,1,1, 5.647, 9955.437, 646.284, 53450.426 24/05/11,04:43:30,05,08,1, 11.9,1,1, 5.647, 9956.659, 646.654, 53451.283 24/05/11,04:43:30,06,08,1, 11.9,1,1, 5.647, 9955.935, 646.596, 53449.734 24/05/11,04:43:30,07,08,1, 11.9,1,1, 5.647, 9955.877, 646.228, 53451.144 24/05/11,04:43:30,08,08,1, 11.9,1,1, 5.647, 9956.494, 646.654, 53450.209 24/05/11,04:43:30,09,08,1, 11.9,1,1, 5.647, 9955.231, 646.424, 53449.461 24/05/11,04:43:30,10,08,1, 11.9,1,1, 5.647, 9955.896, 646.524, 53451.034 24/05/11,04:43:30,11,08,1, 11.9,1,1, 5.647, 9955.911, 646.903, 53449.578 24/05/11,04:43:30,12,08,1, 11.9,1,1, 5.647, 9955.305, 646.576, 53450.418 24/05/11,04:43:30,13,08,1, 11.9,1,1, 5.647, 9956.538, 646.934, 53451.280 24/05/11,04:43:30,14,08,1, 11.9,1,1, 5.647, 9955.762, 646.905, 53449.664 24/05/11,04:43:30,15,08,1, 11.9,1,1, 5.647, 9955.748, 646.547, 53451.077 24/05/11,04:43:30,16,08,1, 11.9,1,1, 5.647, 9956.295, 646.950, 53450.225 24/05/11,04:43:30,17,08,1, 11.9,1,1, 5.647, 9955.056, 646.715, 53449.497 24/05/11,04:43:30,18,08,1, 11.9,1,1, 5.647, 9955.782, 646.809, 53450.970 24/05/11,04:43:30,19,08,1, 11.9,1,1, 5.647, 9955.787, 647.192, 53449.549 24/05/11,04:43:31,00,08,1, 11.9,1,1, 5.649, 9955.785, 647.192, 53449.549 24/05/11,04:43:31,01,08,1, 11.9,1,1, 5.649, 9953.300, 648.819, 53448.912 24/05/11,04:43:31,02,08,1, 11.9,1,1, 5.649, 9954.882, 649.028, 53451.825 24/05/11,04:43:31,03,08,1, 11.9,1,1, 5.649, 9954.407, 649.265, 53448.648 24/05/11,04:43:31,04,08,1, 11.9,1,1, 5.649, 9953.535, 649.053, 53450.594 24/05/11,04:43:31,05,08,1, 11.9,1,1, 5.649, 9955.603, 649.363, 53451.488 24/05/11,04:43:31,06,08,1, 11.9,1,1, 5.649, 9954.014, 649.167, 53448.551 24/05/11,04:43:31,07,08,1, 11.9,1,1, 5.649, 9954.396, 649.071, 53451.695 24/05/11,04:43:31,08,08,1, 11.9,1,1, 5.649, 9955.157, 649.288, 53449.745 24/05/11,04:43:31,09,08,1, 11.9,1,1, 5.649, 9953.067, 649.085, 53448.895 24/05/11,04:43:31,10,08,1, 11.9,1,1, 5.649, 9954.686, 649.334, 53451.781 24/05/11,04:43:31,11,08,1, 11.9,1,1, 5.649, 9954.523, 649.584, 53449.549 24/05/11,04:43:31,12,08,1, 11.9,1,1, 5.649, 9953.003, 649.242, 53449.609 24/05/11,04:43:31,13,08,1, 11.9,1,1, 5.649, 9955.450, 649.770, 53452.270 24/05/11,04:43:31,14,08,1, 11.9,1,1, 5.649, 9954.101, 649.347, 53448.193 24/05/11,04:43:31,15,08,1, 11.9,1,1, 5.649, 9953.695, 649.320, 53451.200 24/05/11,04:43:31,16,08,1, 11.9,1,1, 5.649, 9955.380, 649.676, 53450.575 24/05/11,04:43:31,17,08,1, 11.9,1,1, 5.649, 9952.823, 649.207, 53447.965 24/05/11,04:43:31,18,08,1, 11.9,1,1, 5.649, 9954.178, 649.638, 53451.930 24/05/11,04:43:31,19,08,1, 11.9,1,1, 5.649, 9954.606, 649.823, 53448.956 24/05/11,04:43:32,00,09,1, 11.9,1,1, 5.646, 9954.600, 649.823, 53448.956 24/05/11,04:43:32,01,09,1, 11.9,1,1, 5.646, 9951.439, 651.361, 53447.836 24/05/11,04:43:32,02,09,1, 11.9,1,1, 5.646, 9952.723, 651.765, 53451.828 24/05/11,04:43:32,03,09,1, 11.9,1,1, 5.646, 9953.148, 651.927, 53448.734 24/05/11,04:43:32,04,09,1, 11.9,1,1, 5.646, 9951.366, 651.618, 53449.449 24/05/11,04:43:32,05,09,1, 11.9,1,1, 5.646, 9953.757, 652.139, 53452.120 24/05/11,04:43:32,06,09,1, 11.9,1,1, 5.646, 9952.456, 651.766, 53448.150 24/05/11,04:43:32,07,09,1, 11.9,1,1, 5.646, 9951.985, 651.714, 53451.087 24/05/11,04:43:32,08,09,1, 11.9,1,1, 5.646, 9953.733, 652.090, 53450.456 24/05/11,04:43:32,09,09,1, 11.9,1,1, 5.646, 9951.267, 651.682, 53447.869 24/05/11,04:43:32,10,09,1, 11.9,1,1, 5.646, 9952.607, 652.049, 53451.884 24/05/11,04:43:32,11,09,1, 11.9,1,1, 5.646, 9952.871, 652.220, 53448.875 24/05/11,04:43:32,12,09,1, 11.9,1,1, 5.646, 9951.203, 651.907, 53449.444 24/05/11,04:43:32,13,09,1, 11.9,1,1, 5.646, 9953.646, 652.413, 53452.137 24/05/11,04:43:32,14,09,1, 11.9,1,1, 5.646, 9952.217, 652.094, 53448.065 24/05/11,04:43:32,15,09,1, 11.9,1,1, 5.646, 9951.822, 651.964, 53451.051 24/05/11,04:43:32,16,09,1, 11.9,1,1, 5.646, 9953.512, 652.341, 53450.320 24/05/11,04:43:32,17,09,1, 11.9,1,1, 5.646, 9951.033, 651.958, 53447.777 24/05/11,04:43:32,18,09,1, 11.9,1,1, 5.646, 9952.334, 652.333, 53451.764 24/05/11,04:43:32,19,09,1, 11.9,1,1, 5.646, 9952.759, 652.497, 53448.833 24/05/11,04:43:33,00,09,1, 11.9,1,1, 5.648, 9952.756, 652.497, 53448.833 24/05/11,04:43:33,01,09,1, 11.9,1,1, 5.648, 9949.363, 654.086, 53447.623 24/05/11,04:43:33,02,09,1, 11.9,1,1, 5.648, 9950.631, 654.482, 53451.581 24/05/11,04:43:33,03,09,1, 11.9,1,1, 5.648, 9951.077, 654.652, 53448.698 24/05/11,04:43:33,04,09,1, 11.9,1,1, 5.648, 9949.240, 654.380, 53449.279 24/05/11,04:43:33,05,09,1, 11.9,1,1, 5.648, 9951.737, 654.795, 53451.875 24/05/11,04:43:33,06,09,1, 11.9,1,1, 5.648, 9950.386, 654.512, 53447.913 24/05/11,04:43:33,07,09,1, 11.9,1,1, 5.648, 9949.939, 654.436, 53450.849 24/05/11,04:43:33,08,09,1, 11.9,1,1, 5.648, 9951.708, 654.745, 53450.323 24/05/11,04:43:33,09,09,1, 11.9,1,1, 5.648, 9949.170, 654.367, 53447.640 24/05/11,04:43:33,10,09,1, 11.9,1,1, 5.648, 9950.432, 654.726, 53451.631 24/05/11,04:43:33,11,09,1, 11.9,1,1, 5.648, 9950.843, 654.929, 53448.680 24/05/11,04:43:33,12,09,1, 11.9,1,1, 5.648, 9949.061, 654.666, 53449.272 24/05/11,04:43:33,13,09,1, 11.9,1,1, 5.648, 9951.531, 655.103, 53451.897 24/05/11,04:43:33,14,09,1, 11.9,1,1, 5.648, 9950.166, 654.839, 53447.929 24/05/11,04:43:33,15,09,1, 11.9,1,1, 5.648, 9949.741, 654.730, 53450.913 24/05/11,04:43:33,16,09,1, 11.9,1,1, 5.648, 9951.439, 655.016, 53450.260 24/05/11,04:43:33,17,09,1, 11.9,1,1, 5.648, 9948.953, 654.662, 53447.570 24/05/11,04:43:33,18,09,1, 11.9,1,1, 5.648, 9950.204, 654.994, 53451.571 24/05/11,04:43:33,19,09,1, 11.9,1,1, 5.648, 9950.644, 655.232, 53448.703 24/05/11,04:43:34,00,08,1, 11.8,1,1, 5.650, 9950.637, 655.232, 53448.703 24/05/11,04:43:34,01,08,1, 11.8,1,1, 5.650, 9947.256, 656.964, 53448.048 24/05/11,04:43:34,02,08,1, 11.8,1,1, 5.650, 9948.650, 657.116, 53451.336 24/05/11,04:43:34,03,08,1, 11.8,1,1, 5.650, 9948.498, 657.264, 53448.202 24/05/11,04:43:34,04,08,1, 11.8,1,1, 5.650, 9947.299, 657.235, 53449.736 24/05/11,04:43:34,05,08,1, 11.8,1,1, 5.650, 9949.440, 657.407, 53451.253 24/05/11,04:43:34,06,08,1, 11.8,1,1, 5.650, 9947.974, 657.325, 53448.074 24/05/11,04:43:34,07,08,1, 11.8,1,1, 5.650, 9948.063, 657.197, 53451.143 24/05/11,04:43:34,08,08,1, 11.8,1,1, 5.650, 9949.187, 657.315, 53449.695 24/05/11,04:43:34,09,08,1, 11.8,1,1, 5.650, 9946.993, 657.245, 53448.097 24/05/11,04:43:34,10,08,1, 11.8,1,1, 5.650, 9948.425, 657.400, 53451.344 24/05/11,04:43:34,11,08,1, 11.8,1,1, 5.650, 9948.282, 657.546, 53448.245 24/05/11,04:43:34,12,08,1, 11.8,1,1, 5.650, 9947.101, 657.492, 53449.769 24/05/11,04:43:34,13,08,1, 11.8,1,1, 5.650, 9949.235, 657.678, 53451.221 24/05/11,04:43:34,14,08,1, 11.8,1,1, 5.650, 9947.794, 657.592, 53447.969 24/05/11,04:43:34,15,08,1, 11.8,1,1, 5.650, 9947.920, 657.526, 53451.195 24/05/11,04:43:34,16,08,1, 11.8,1,1, 5.650, 9949.015, 657.625, 53449.641 24/05/11,04:43:34,17,08,1, 11.8,1,1, 5.650, 9946.834, 657.520, 53448.153 24/05/11,04:43:34,18,08,1, 11.8,1,1, 5.650, 9948.189, 657.652, 53451.248 24/05/11,04:43:34,19,08,1, 11.8,1,1, 5.650, 9948.048, 657.801, 53448.237 24/05/11,04:43:35,00,08,1, 12.0,1,1, 5.648, 9948.041, 657.801, 53448.237 24/05/11,04:43:35,01,08,1, 12.0,1,1, 5.648, 9945.107, 659.764, 53447.882 24/05/11,04:43:35,02,08,1, 12.0,1,1, 5.648, 9946.513, 660.022, 53451.258 24/05/11,04:43:35,03,08,1, 12.0,1,1, 5.648, 9946.370, 660.052, 53448.143 24/05/11,04:43:35,04,08,1, 12.0,1,1, 5.648, 9945.111, 660.110, 53449.643 24/05/11,04:43:35,05,08,1, 12.0,1,1, 5.648, 9947.249, 660.304, 53451.377 24/05/11,04:43:35,06,08,1, 12.0,1,1, 5.648, 9945.854, 660.118, 53447.997 24/05/11,04:43:35,07,08,1, 12.0,1,1, 5.648, 9945.905, 660.144, 53451.118 24/05/11,04:43:35,08,08,1, 12.0,1,1, 5.648, 9947.175, 660.188, 53449.799 24/05/11,04:43:35,09,08,1, 12.0,1,1, 5.648, 9944.905, 660.087, 53447.894 24/05/11,04:43:35,10,08,1, 12.0,1,1, 5.648, 9946.340, 660.275, 53451.365 24/05/11,04:43:35,11,08,1, 12.0,1,1, 5.648, 9946.208, 660.354, 53448.151 24/05/11,04:43:35,12,08,1, 12.0,1,1, 5.648, 9944.871, 660.384, 53449.526 24/05/11,04:43:35,13,08,1, 12.0,1,1, 5.648, 9947.078, 660.606, 53451.376 24/05/11,04:43:35,14,08,1, 12.0,1,1, 5.648, 9945.611, 660.433, 53447.853 24/05/11,04:43:35,15,08,1, 12.0,1,1, 5.648, 9945.693, 660.428, 53451.088 24/05/11,04:43:35,16,08,1, 12.0,1,1, 5.648, 9946.953, 660.488, 53449.766 24/05/11,04:43:35,17,08,1, 12.0,1,1, 5.648, 9944.743, 660.360, 53447.907 24/05/11,04:43:35,18,08,1, 12.0,1,1, 5.648, 9946.083, 660.610, 53451.317 24/05/11,04:43:35,19,08,1, 12.0,1,1, 5.648, 9945.998, 660.656, 53448.178 24/05/11,04:43:36,00,08,1, 11.8,1,1, 5.649, 9945.997, 660.656, 53448.178 24/05/11,04:43:36,01,08,1, 11.8,1,1, 5.649, 9943.078, 662.600, 53447.837 24/05/11,04:43:36,02,08,1, 11.8,1,1, 5.649, 9944.391, 662.939, 53451.339 24/05/11,04:43:36,03,08,1, 11.8,1,1, 5.649, 9944.405, 662.941, 53448.327 24/05/11,04:43:36,04,08,1, 11.8,1,1, 5.649, 9942.921, 662.903, 53449.302 24/05/11,04:43:36,05,08,1, 11.8,1,1, 5.649, 9945.160, 663.239, 53451.418 24/05/11,04:43:36,06,08,1, 11.8,1,1, 5.649, 9943.879, 663.052, 53447.959 24/05/11,04:43:36,07,08,1, 11.8,1,1, 5.649, 9943.781, 663.022, 53450.899 24/05/11,04:43:36,08,08,1, 11.8,1,1, 5.649, 9945.165, 663.161, 53450.105 24/05/11,04:43:36,09,08,1, 11.8,1,1, 5.649, 9942.954, 662.884, 53447.848 24/05/11,04:43:36,10,08,1, 11.8,1,1, 5.649, 9944.125, 663.169, 53451.320 24/05/11,04:43:36,11,08,1, 11.8,1,1, 5.649, 9944.183, 663.256, 53448.261 24/05/11,04:43:36,12,08,1, 11.8,1,1, 5.649, 9942.678, 663.208, 53449.228 24/05/11,04:43:36,13,08,1, 11.8,1,1, 5.649, 9944.857, 663.521, 53451.428 24/05/11,04:43:36,14,08,1, 11.8,1,1, 5.649, 9943.642, 663.292, 53447.951 24/05/11,04:43:36,15,08,1, 11.8,1,1, 5.649, 9943.549, 663.318, 53450.902 24/05/11,04:43:36,16,08,1, 11.8,1,1, 5.649, 9944.970, 663.471, 53450.013 24/05/11,04:43:36,17,08,1, 11.8,1,1, 5.649, 9942.680, 663.135, 53447.889 24/05/11,04:43:36,18,08,1, 11.8,1,1, 5.649, 9943.931, 663.479, 53451.248 24/05/11,04:43:36,19,08,1, 11.8,1,1, 5.649, 9943.966, 663.477, 53448.257 24/05/11,04:43:37,00,08,1, 11.8,1,1, 5.648, 9943.961, 663.477, 53448.257 24/05/11,04:43:37,01,08,1, 11.8,1,1, 5.648, 9940.962, 665.471, 53447.718 24/05/11,04:43:37,02,08,1, 11.8,1,1, 5.648, 9941.982, 665.662, 53451.156 24/05/11,04:43:37,03,08,1, 11.8,1,1, 5.648, 9942.192, 665.882, 53448.353 24/05/11,04:43:37,04,08,1, 11.8,1,1, 5.648, 9940.534, 665.669, 53448.902 24/05/11,04:43:37,05,08,1, 11.8,1,1, 5.648, 9942.634, 666.157, 53451.404 24/05/11,04:43:37,06,08,1, 11.8,1,1, 5.648, 9941.610, 665.965, 53447.944 24/05/11,04:43:37,07,08,1, 11.8,1,1, 5.648, 9941.316, 665.867, 53450.754 24/05/11,04:43:37,08,08,1, 11.8,1,1, 5.648, 9942.948, 666.098, 53450.314 24/05/11,04:43:37,09,08,1, 11.8,1,1, 5.648, 9940.754, 665.766, 53447.771 24/05/11,04:43:37,10,08,1, 11.8,1,1, 5.648, 9941.702, 665.975, 53451.151 24/05/11,04:43:37,11,08,1, 11.8,1,1, 5.648, 9941.957, 666.207, 53448.428 24/05/11,04:43:37,12,08,1, 11.8,1,1, 5.648, 9940.272, 665.991, 53448.780 24/05/11,04:43:37,13,08,1, 11.8,1,1, 5.648, 9942.352, 666.428, 53451.278 24/05/11,04:43:37,14,08,1, 11.8,1,1, 5.648, 9941.310, 666.194, 53447.807 24/05/11,04:43:37,15,08,1, 11.8,1,1, 5.648, 9941.025, 666.168, 53450.644 24/05/11,04:43:37,16,08,1, 11.8,1,1, 5.648, 9942.656, 666.406, 53450.326 24/05/11,04:43:37,17,08,1, 11.8,1,1, 5.648, 9940.535, 666.099, 53447.850 24/05/11,04:43:37,18,08,1, 11.8,1,1, 5.648, 9941.472, 666.280, 53451.207 24/05/11,04:43:37,19,08,1, 11.8,1,1, 5.648, 9941.765, 666.466, 53448.562 24/05/11,04:43:38,00,08,1, 11.9,1,1, 5.649, 9941.758, 666.466, 53448.562 24/05/11,04:43:38,01,08,1, 11.9,1,1, 5.649, 9938.370, 668.596, 53448.297 24/05/11,04:43:38,02,08,1, 11.9,1,1, 5.649, 9939.826, 668.478, 53451.292 24/05/11,04:43:38,03,08,1, 11.9,1,1, 5.649, 9939.298, 668.646, 53447.955 24/05/11,04:43:38,04,08,1, 11.9,1,1, 5.649, 9938.099, 668.745, 53449.598 24/05/11,04:43:38,05,08,1, 11.9,1,1, 5.649, 9939.998, 668.818, 53450.777 24/05/11,04:43:38,06,08,1, 11.9,1,1, 5.649, 9938.629, 668.955, 53447.741 24/05/11,04:43:38,07,08,1, 11.9,1,1, 5.649, 9939.053, 668.883, 53451.184 24/05/11,04:43:38,08,08,1, 11.9,1,1, 5.649, 9940.178, 668.851, 53449.679 24/05/11,04:43:38,09,08,1, 11.9,1,1, 5.649, 9938.176, 668.932, 53448.455 24/05/11,04:43:38,10,08,1, 11.9,1,1, 5.649, 9939.553, 668.786, 53451.346 24/05/11,04:43:38,11,08,1, 11.9,1,1, 5.649, 9939.078, 668.949, 53447.835 24/05/11,04:43:38,12,08,1, 11.9,1,1, 5.649, 9937.842, 669.042, 53449.520 24/05/11,04:43:38,13,08,1, 11.9,1,1, 5.649, 9939.766, 669.054, 53450.766 24/05/11,04:43:38,14,08,1, 11.9,1,1, 5.649, 9938.375, 669.282, 53447.763 24/05/11,04:43:38,15,08,1, 11.9,1,1, 5.649, 9938.732, 669.188, 53451.207 24/05/11,04:43:38,16,08,1, 11.9,1,1, 5.649, 9939.963, 669.136, 53449.511 24/05/11,04:43:38,17,08,1, 11.9,1,1, 5.649, 9937.952, 669.210, 53448.354 24/05/11,04:43:38,18,08,1, 11.9,1,1, 5.649, 9939.256, 669.032, 53451.241 24/05/11,04:43:38,19,08,1, 11.9,1,1, 5.649, 9938.787, 669.219, 53447.842 24/05/11,04:43:39,00,08,1, 11.9,1,1, 5.651, 9938.779, 669.219, 53447.842 24/05/11,04:43:39,01,08,1, 11.9,1,1, 5.651, 9936.183, 671.403, 53448.472 24/05/11,04:43:39,02,08,1, 11.9,1,1, 5.651, 9936.904, 671.217, 53450.820 24/05/11,04:43:39,03,08,1, 11.9,1,1, 5.651, 9936.899, 671.332, 53448.380 24/05/11,04:43:39,04,08,1, 11.9,1,1, 5.651, 9935.614, 671.440, 53448.933 24/05/11,04:43:39,05,08,1, 11.9,1,1, 5.651, 9937.039, 671.398, 53450.445 24/05/11,04:43:39,06,08,1, 11.9,1,1, 5.651, 9936.228, 671.616, 53447.968 24/05/11,04:43:39,07,08,1, 11.9,1,1, 5.651, 9936.215, 671.609, 53450.489 24/05/11,04:43:39,08,08,1, 11.9,1,1, 5.651, 9937.404, 671.597, 53449.940 24/05/11,04:43:39,09,08,1, 11.9,1,1, 5.651, 9935.941, 671.671, 53448.463 24/05/11,04:43:39,10,08,1, 11.9,1,1, 5.651, 9936.637, 671.506, 53450.822 24/05/11,04:43:39,11,08,1, 11.9,1,1, 5.651, 9936.596, 671.581, 53448.411 24/05/11,04:43:39,12,08,1, 11.9,1,1, 5.651, 9935.345, 671.712, 53448.974 24/05/11,04:43:39,13,08,1, 11.9,1,1, 5.651, 9936.744, 671.715, 53450.484 24/05/11,04:43:39,14,08,1, 11.9,1,1, 5.651, 9935.964, 671.873, 53447.978 24/05/11,04:43:39,15,08,1, 11.9,1,1, 5.651, 9935.882, 671.858, 53450.437 24/05/11,04:43:39,16,08,1, 11.9,1,1, 5.651, 9937.125, 671.858, 53449.990 24/05/11,04:43:39,17,08,1, 11.9,1,1, 5.651, 9935.699, 671.943, 53448.524 24/05/11,04:43:39,18,08,1, 11.9,1,1, 5.651, 9936.352, 671.759, 53450.811 24/05/11,04:43:39,19,08,1, 11.9,1,1, 5.651, 9936.415, 671.807, 53448.435 24/05/11,04:43:40,00,08,1, 11.9,1,1, 5.648, 9936.409, 671.807, 53448.435 24/05/11,04:43:40,01,08,1, 11.9,1,1, 5.648, 9933.700, 674.112, 53448.380 24/05/11,04:43:40,02,08,1, 11.9,1,1, 5.648, 9934.271, 674.027, 53450.821 24/05/11,04:43:40,03,08,1, 11.9,1,1, 5.648, 9934.591, 674.119, 53448.800 24/05/11,04:43:40,04,08,1, 11.9,1,1, 5.648, 9933.059, 674.031, 53448.708 24/05/11,04:43:40,05,08,1, 11.9,1,1, 5.648, 9934.391, 674.207, 53450.540 24/05/11,04:43:40,06,08,1, 11.9,1,1, 5.648, 9933.721, 674.350, 53447.986 24/05/11,04:43:40,07,08,1, 11.9,1,1, 5.648, 9933.365, 674.372, 53450.079 24/05/11,04:43:40,08,08,1, 11.9,1,1, 5.648, 9934.767, 674.438, 53450.247 24/05/11,04:43:40,09,08,1, 11.9,1,1, 5.648, 9933.448, 674.417, 53448.349 24/05/11,04:43:40,10,08,1, 11.9,1,1, 5.648, 9934.012, 674.341, 53450.814 24/05/11,04:43:40,11,08,1, 11.9,1,1, 5.648, 9934.390, 674.429, 53448.912 24/05/11,04:43:40,12,08,1, 11.9,1,1, 5.648, 9932.832, 674.331, 53448.629 24/05/11,04:43:40,13,08,1, 11.9,1,1, 5.648, 9934.118, 674.541, 53450.525 24/05/11,04:43:40,14,08,1, 11.9,1,1, 5.648, 9933.532, 674.679, 53448.014 24/05/11,04:43:40,15,08,1, 11.9,1,1, 5.648, 9933.126, 674.669, 53449.919 24/05/11,04:43:40,16,08,1, 11.9,1,1, 5.648, 9934.524, 674.801, 53450.197 24/05/11,04:43:40,17,08,1, 11.9,1,1, 5.648, 9933.236, 674.673, 53448.302 24/05/11,04:43:40,18,08,1, 11.9,1,1, 5.648, 9933.803, 674.610, 53450.843 24/05/11,04:43:40,19,08,1, 11.9,1,1, 5.648, 9934.151, 674.699, 53448.907 24/05/11,04:43:41,00,08,1, 11.9,1,1, 5.651, 9934.148, 674.699, 53448.907 24/05/11,04:43:41,01,08,1, 11.9,1,1, 5.651, 9931.216, 677.111, 53448.340 24/05/11,04:43:41,02,08,1, 11.9,1,1, 5.651, 9931.562, 676.812, 53450.882 24/05/11,04:43:41,03,08,1, 11.9,1,1, 5.651, 9932.230, 676.977, 53449.186 24/05/11,04:43:41,04,08,1, 11.9,1,1, 5.651, 9930.573, 676.872, 53448.544 24/05/11,04:43:41,05,08,1, 11.9,1,1, 5.651, 9931.686, 676.849, 53450.539 24/05/11,04:43:41,06,08,1, 11.9,1,1, 5.651, 9931.214, 677.162, 53448.092 24/05/11,04:43:41,07,08,1, 11.9,1,1, 5.651, 9930.495, 677.062, 53449.673 24/05/11,04:43:41,08,08,1, 11.9,1,1, 5.651, 9932.039, 677.172, 53450.328 24/05/11,04:43:41,09,08,1, 11.9,1,1, 5.651, 9930.959, 677.371, 53448.324 24/05/11,04:43:41,10,08,1, 11.9,1,1, 5.651, 9931.247, 677.052, 53450.816 24/05/11,04:43:41,11,08,1, 11.9,1,1, 5.651, 9931.887, 677.268, 53449.269 24/05/11,04:43:41,12,08,1, 11.9,1,1, 5.651, 9930.346, 677.167, 53448.583 24/05/11,04:43:41,13,08,1, 11.9,1,1, 5.651, 9931.421, 677.075, 53450.535 24/05/11,04:43:41,14,08,1, 11.9,1,1, 5.651, 9930.993, 677.487, 53448.108 24/05/11,04:43:41,15,08,1, 11.9,1,1, 5.651, 9930.218, 677.371, 53449.664 24/05/11,04:43:41,16,08,1, 11.9,1,1, 5.651, 9931.694, 677.436, 53450.392 24/05/11,04:43:41,17,08,1, 11.9,1,1, 5.651, 9930.671, 677.665, 53448.313 24/05/11,04:43:41,18,08,1, 11.9,1,1, 5.651, 9930.980, 677.368, 53450.848 24/05/11,04:43:41,19,08,1, 11.9,1,1, 5.651, 9931.690, 677.538, 53449.273 24/05/11,04:43:42,00,08,1, 11.9,1,1, 5.651, 9931.686, 677.538, 53449.273 24/05/11,04:43:42,01,08,1, 11.9,1,1, 5.651, 9928.138, 679.813, 53448.350 24/05/11,04:43:42,02,08,1, 11.9,1,1, 5.651, 9928.344, 679.710, 53450.825 24/05/11,04:43:42,03,08,1, 11.9,1,1, 5.651, 9929.230, 679.642, 53449.622 24/05/11,04:43:42,04,08,1, 11.9,1,1, 5.651, 9927.710, 679.741, 53448.575 24/05/11,04:43:42,05,08,1, 11.9,1,1, 5.651, 9928.563, 679.642, 53450.815 24/05/11,04:43:42,06,08,1, 11.9,1,1, 5.651, 9928.301, 679.754, 53448.209 24/05/11,04:43:42,07,08,1, 11.9,1,1, 5.651, 9927.269, 679.892, 53449.412 24/05/11,04:43:42,08,08,1, 11.9,1,1, 5.651, 9928.786, 679.891, 53450.526 24/05/11,04:43:42,09,08,1, 11.9,1,1, 5.651, 9927.760, 680.042, 53448.250 24/05/11,04:43:42,10,08,1, 11.9,1,1, 5.651, 9927.965, 680.005, 53450.870 24/05/11,04:43:42,11,08,1, 11.9,1,1, 5.651, 9928.917, 679.965, 53449.629 24/05/11,04:43:42,12,08,1, 11.9,1,1, 5.651, 9927.333, 679.982, 53448.506 24/05/11,04:43:42,13,08,1, 11.9,1,1, 5.651, 9928.246, 679.900, 53450.813 24/05/11,04:43:42,14,08,1, 11.9,1,1, 5.651, 9927.939, 680.018, 53448.236 24/05/11,04:43:42,15,08,1, 11.9,1,1, 5.651, 9926.936, 680.128, 53449.373 24/05/11,04:43:42,16,08,1, 11.9,1,1, 5.651, 9928.361, 680.105, 53450.541 24/05/11,04:43:42,17,08,1, 11.9,1,1, 5.651, 9927.427, 680.313, 53448.171 24/05/11,04:43:42,18,08,1, 11.9,1,1, 5.651, 9927.585, 680.301, 53450.785 24/05/11,04:43:42,19,08,1, 11.9,1,1, 5.651, 9928.570, 680.267, 53449.801 24/05/11,04:43:43,00,08,1, 11.9,1,1, 5.651, 9928.565, 680.267, 53449.801 24/05/11,04:43:43,01,08,1, 11.9,1,1, 5.651, 9924.628, 682.420, 53448.106 24/05/11,04:43:43,02,08,1, 11.9,1,1, 5.651, 9924.521, 682.351, 53450.537 24/05/11,04:43:43,03,08,1, 11.9,1,1, 5.651, 9925.789, 682.516, 53450.254 24/05/11,04:43:43,04,08,1, 11.9,1,1, 5.651, 9924.299, 682.391, 53448.618 24/05/11,04:43:43,05,08,1, 11.9,1,1, 5.651, 9924.989, 682.271, 53450.919 24/05/11,04:43:43,06,08,1, 11.9,1,1, 5.651, 9925.001, 682.440, 53448.459 24/05/11,04:43:43,07,08,1, 11.9,1,1, 5.651, 9923.643, 682.316, 53448.994 24/05/11,04:43:43,08,08,1, 11.9,1,1, 5.651, 9925.122, 682.618, 53450.787 24/05/11,04:43:43,09,08,1, 11.9,1,1, 5.651, 9924.205, 682.681, 53448.149 24/05/11,04:43:43,10,08,1, 11.9,1,1, 5.651, 9924.090, 682.590, 53450.509 24/05/11,04:43:43,11,08,1, 11.9,1,1, 5.651, 9925.376, 682.767, 53450.096 24/05/11,04:43:43,12,08,1, 11.9,1,1, 5.651, 9923.868, 682.632, 53448.595 24/05/11,04:43:43,13,08,1, 11.9,1,1, 5.651, 9924.631, 682.562, 53451.004 24/05/11,04:43:43,14,08,1, 11.9,1,1, 5.651, 9924.676, 682.714, 53448.503 24/05/11,04:43:43,15,08,1, 11.9,1,1, 5.651, 9923.293, 682.632, 53449.027 24/05/11,04:43:43,16,08,1, 11.9,1,1, 5.651, 9924.705, 682.834, 53450.794 24/05/11,04:43:43,17,08,1, 11.9,1,1, 5.651, 9923.851, 682.945, 53448.178 24/05/11,04:43:43,18,08,1, 11.9,1,1, 5.651, 9923.717, 682.874, 53450.521 24/05/11,04:43:43,19,08,1, 11.9,1,1, 5.651, 9925.066, 682.957, 53450.155 24/05/11,04:43:44,00,08,1, 11.9,1,1, 5.648, 9925.060, 682.957, 53450.155 24/05/11,04:43:44,01,08,1, 11.9,1,1, 5.648, 9920.894, 685.057, 53448.153 24/05/11,04:43:44,02,08,1, 11.9,1,1, 5.648, 9920.481, 684.916, 53450.313 24/05/11,04:43:44,03,08,1, 11.9,1,1, 5.648, 9922.027, 684.999, 53450.292 24/05/11,04:43:44,04,08,1, 11.9,1,1, 5.648, 9920.641, 685.053, 53448.527 24/05/11,04:43:44,05,08,1, 11.9,1,1, 5.648, 9921.166, 684.851, 53451.130 24/05/11,04:43:44,06,08,1, 11.9,1,1, 5.648, 9921.546, 684.960, 53448.895 24/05/11,04:43:44,07,08,1, 11.9,1,1, 5.648, 9919.914, 685.019, 53448.847 24/05/11,04:43:44,08,08,1, 11.9,1,1, 5.648, 9921.193, 684.955, 53450.848 24/05/11,04:43:44,09,08,1, 11.9,1,1, 5.648, 9920.515, 685.266, 53448.112 24/05/11,04:43:44,10,08,1, 11.9,1,1, 5.648, 9920.080, 685.261, 53450.361 24/05/11,04:43:44,11,08,1, 11.9,1,1, 5.648, 9921.669, 685.259, 53450.493 24/05/11,04:43:44,12,08,1, 11.9,1,1, 5.648, 9920.239, 685.395, 53448.580 24/05/11,04:43:44,13,08,1, 11.9,1,1, 5.648, 9920.806, 685.095, 53451.208 24/05/11,04:43:44,14,08,1, 11.9,1,1, 5.648, 9921.177, 685.267, 53449.022 24/05/11,04:43:44,15,08,1, 11.9,1,1, 5.648, 9919.567, 685.307, 53448.885 24/05/11,04:43:44,16,08,1, 11.9,1,1, 5.648, 9920.843, 685.173, 53450.738 24/05/11,04:43:44,17,08,1, 11.9,1,1, 5.648, 9920.222, 685.480, 53447.995 24/05/11,04:43:44,18,08,1, 11.9,1,1, 5.648, 9919.707, 685.462, 53450.186 24/05/11,04:43:44,19,08,1, 11.9,1,1, 5.648, 9921.313, 685.543, 53450.483 24/05/11,04:43:45,00,08,1, 11.9,1,1, 5.647, 9921.305, 685.543, 53450.483 24/05/11,04:43:45,01,08,1, 11.9,1,1, 5.647, 9917.482, 687.224, 53448.120 24/05/11,04:43:45,02,08,1, 11.9,1,1, 5.647, 9916.749, 687.377, 53449.838 24/05/11,04:43:45,03,08,1, 11.9,1,1, 5.647, 9918.375, 687.430, 53450.645 24/05/11,04:43:45,04,08,1, 11.9,1,1, 5.647, 9917.110, 687.423, 53448.257 24/05/11,04:43:45,05,08,1, 11.9,1,1, 5.647, 9917.575, 687.376, 53451.172 24/05/11,04:43:45,06,08,1, 11.9,1,1, 5.647, 9918.259, 687.334, 53449.469 24/05/11,04:43:45,07,08,1, 11.9,1,1, 5.647, 9916.510, 687.354, 53448.692 24/05/11,04:43:45,08,08,1, 11.9,1,1, 5.647, 9917.699, 687.341, 53450.874 24/05/11,04:43:45,09,08,1, 11.9,1,1, 5.647, 9917.201, 687.434, 53448.140 24/05/11,04:43:45,10,08,1, 11.9,1,1, 5.647, 9916.366, 687.605, 53449.908 24/05/11,04:43:45,11,08,1, 11.9,1,1, 5.647, 9918.012, 687.602, 53450.673 24/05/11,04:43:45,12,08,1, 11.9,1,1, 5.647, 9916.773, 687.628, 53448.203 24/05/11,04:43:45,13,08,1, 11.9,1,1, 5.647, 9917.230, 687.633, 53451.184 24/05/11,04:43:45,14,08,1, 11.9,1,1, 5.647, 9917.962, 687.576, 53449.558 24/05/11,04:43:45,15,08,1, 11.9,1,1, 5.647, 9916.196, 687.567, 53448.659 24/05/11,04:43:45,16,08,1, 11.9,1,1, 5.647, 9917.396, 687.585, 53450.966 24/05/11,04:43:45,17,08,1, 11.9,1,1, 5.647, 9916.844, 687.661, 53448.154 24/05/11,04:43:45,18,08,1, 11.9,1,1, 5.647, 9916.016, 687.761, 53449.788 24/05/11,04:43:45,19,08,1, 11.9,1,1, 5.647, 9917.654, 687.916, 53450.727 24/05/11,04:43:46,00,08,1, 11.9,1,1, 5.651, 9917.650, 687.916, 53450.727 24/05/11,04:43:46,01,08,1, 11.9,1,1, 5.651, 9914.281, 689.392, 53448.283 24/05/11,04:43:46,02,08,1, 11.9,1,1, 5.651, 9913.127, 689.331, 53449.492 24/05/11,04:43:46,03,08,1, 11.9,1,1, 5.651, 9914.714, 689.485, 53450.713 24/05/11,04:43:46,04,08,1, 11.9,1,1, 5.651, 9913.665, 689.625, 53448.227 24/05/11,04:43:46,05,08,1, 11.9,1,1, 5.651, 9913.873, 689.456, 53450.911 24/05/11,04:43:46,06,08,1, 11.9,1,1, 5.651, 9914.973, 689.612, 53449.984 24/05/11,04:43:46,07,08,1, 11.9,1,1, 5.651, 9913.248, 689.474, 53448.560 24/05/11,04:43:46,08,08,1, 11.9,1,1, 5.651, 9914.206, 689.317, 53451.027 24/05/11,04:43:46,09,08,1, 11.9,1,1, 5.651, 9913.988, 689.651, 53448.412 24/05/11,04:43:46,10,08,1, 11.9,1,1, 5.651, 9912.777, 689.504, 53449.379 24/05/11,04:43:46,11,08,1, 11.9,1,1, 5.651, 9914.353, 689.666, 53450.651 24/05/11,04:43:46,12,08,1, 11.9,1,1, 5.651, 9913.364, 689.856, 53448.042 24/05/11,04:43:46,13,08,1, 11.9,1,1, 5.651, 9913.455, 689.624, 53450.885 24/05/11,04:43:46,14,08,1, 11.9,1,1, 5.651, 9914.560, 689.792, 53449.990 24/05/11,04:43:46,15,08,1, 11.9,1,1, 5.651, 9912.837, 689.685, 53448.444 24/05/11,04:43:46,16,08,1, 11.9,1,1, 5.651, 9913.848, 689.588, 53450.948 24/05/11,04:43:46,17,08,1, 11.9,1,1, 5.651, 9913.664, 689.832, 53448.377 24/05/11,04:43:46,18,08,1, 11.9,1,1, 5.651, 9912.351, 689.756, 53449.392 24/05/11,04:43:46,19,08,1, 11.9,1,1, 5.651, 9913.929, 689.856, 53450.603 24/05/11,04:43:47,00,09,1, 11.9,1,1, 5.651, 9913.929, 689.856, 53450.603 24/05/11,04:43:47,01,09,1, 11.9,1,1, 5.651, 9910.818, 691.217, 53448.542 24/05/11,04:43:47,02,09,1, 11.9,1,1, 5.651, 9909.359, 691.364, 53448.991 24/05/11,04:43:47,03,09,1, 11.9,1,1, 5.651, 9910.847, 691.327, 53450.673 24/05/11,04:43:47,04,09,1, 11.9,1,1, 5.651, 9909.958, 691.550, 53448.013 24/05/11,04:43:47,05,09,1, 11.9,1,1, 5.651, 9909.846, 691.545, 53450.550 24/05/11,04:43:47,06,09,1, 11.9,1,1, 5.651, 9911.220, 691.478, 53450.079 24/05/11,04:43:47,07,09,1, 11.9,1,1, 5.651, 9909.631, 691.521, 53448.429 24/05/11,04:43:47,08,09,1, 11.9,1,1, 5.651, 9910.405, 691.431, 53451.008 24/05/11,04:43:47,09,09,1, 11.9,1,1, 5.651, 9910.481, 691.377, 53448.409 24/05/11,04:43:47,10,09,1, 11.9,1,1, 5.651, 9909.013, 691.550, 53448.945 24/05/11,04:43:47,11,09,1, 11.9,1,1, 5.651, 9910.446, 691.511, 53450.623 24/05/11,04:43:47,12,09,1, 11.9,1,1, 5.651, 9909.562, 691.714, 53447.861 24/05/11,04:43:47,13,09,1, 11.9,1,1, 5.651, 9909.427, 691.741, 53450.540 24/05/11,04:43:47,14,09,1, 11.9,1,1, 5.651, 9910.798, 691.654, 53450.184 24/05/11,04:43:47,15,09,1, 11.9,1,1, 5.651, 9909.265, 691.682, 53448.432 24/05/11,04:43:47,16,09,1, 11.9,1,1, 5.651, 9910.030, 691.632, 53451.107 24/05/11,04:43:47,17,09,1, 11.9,1,1, 5.651, 9910.106, 691.562, 53448.553 24/05/11,04:43:47,18,09,1, 11.9,1,1, 5.651, 9908.599, 691.684, 53448.916 24/05/11,04:43:47,19,09,1, 11.9,1,1, 5.651, 9910.069, 691.716, 53450.619 24/05/11,04:43:48,00,07,1, 11.9,1,1, 5.649, 9910.065, 691.716, 53450.619 24/05/11,04:43:48,01,07,1, 11.9,1,1, 5.649, 9906.920, 693.221, 53448.812 24/05/11,04:43:48,02,07,1, 11.9,1,1, 5.649, 9905.193, 693.094, 53448.519 24/05/11,04:43:48,03,07,1, 11.9,1,1, 5.649, 9906.457, 693.196, 53450.662 24/05/11,04:43:48,04,07,1, 11.9,1,1, 5.649, 9905.835, 693.468, 53447.829 24/05/11,04:43:48,05,07,1, 11.9,1,1, 5.649, 9905.292, 693.286, 53449.907 24/05/11,04:43:48,06,07,1, 11.9,1,1, 5.649, 9906.925, 693.482, 53450.302 24/05/11,04:43:48,07,07,1, 11.9,1,1, 5.649, 9905.457, 693.495, 53448.200 24/05/11,04:43:48,08,07,1, 11.9,1,1, 5.649, 9906.084, 693.304, 53451.050 24/05/11,04:43:48,09,07,1, 11.9,1,1, 5.649, 9906.422, 693.420, 53448.807 24/05/11,04:43:48,10,07,1, 11.9,1,1, 5.649, 9904.874, 693.220, 53447.780 24/05/11,04:43:48,11,07,1, 11.9,1,1, 5.649, 9905.776, 693.377, 53450.697 24/05/11,04:43:48,12,07,1, 11.9,1,1, 5.649, 9905.799, 693.647, 53448.291 24/05/11,04:43:48,13,07,1, 11.9,1,1, 5.649, 9904.584, 693.403, 53449.168 24/05/11,04:43:48,14,07,1, 11.9,1,1, 5.649, 9906.382, 693.732, 53450.888 24/05/11,04:43:48,15,07,1, 11.9,1,1, 5.649, 9905.273, 693.673, 53448.139 24/05/11,04:43:48,16,07,1, 11.9,1,1, 5.649, 9905.175, 693.372, 53450.434 24/05/11,04:43:48,17,07,1, 11.9,1,1, 5.649, 9906.302, 693.718, 53449.628 24/05/11,04:43:48,18,07,1, 11.9,1,1, 5.649, 9904.320, 693.374, 53447.919 24/05/11,04:43:48,19,07,1, 11.9,1,1, 5.649, 9905.266, 693.541, 53450.552 24/05/11,04:43:49,00,07,1, 12.0,1,1, 5.649, 9905.258, 693.541, 53450.552 24/05/11,04:43:49,01,07,1, 12.0,1,1, 5.649, 9902.654, 695.102, 53449.795 24/05/11,04:43:49,02,07,1, 12.0,1,1, 5.649, 9900.827, 694.932, 53447.848 24/05/11,04:43:49,03,07,1, 12.0,1,1, 5.649, 9901.484, 695.026, 53450.597 24/05/11,04:43:49,04,07,1, 12.0,1,1, 5.649, 9901.708, 695.203, 53448.283 24/05/11,04:43:49,05,07,1, 12.0,1,1, 5.649, 9900.291, 695.180, 53448.747 24/05/11,04:43:49,06,07,1, 12.0,1,1, 5.649, 9902.009, 695.346, 53450.795 24/05/11,04:43:49,07,07,1, 12.0,1,1, 5.649, 9901.183, 695.315, 53448.132 24/05/11,04:43:49,08,07,1, 12.0,1,1, 5.649, 9900.853, 695.209, 53450.313 24/05/11,04:43:49,09,07,1, 12.0,1,1, 5.649, 9902.152, 695.319, 53449.907 24/05/11,04:43:49,10,07,1, 12.0,1,1, 5.649, 9900.305, 695.073, 53447.872 24/05/11,04:43:49,11,07,1, 12.0,1,1, 5.649, 9900.997, 695.249, 53450.555 24/05/11,04:43:49,12,07,1, 12.0,1,1, 5.649, 9901.237, 695.375, 53448.274 24/05/11,04:43:49,13,07,1, 12.0,1,1, 5.649, 9899.818, 695.333, 53448.730 24/05/11,04:43:49,14,07,1, 12.0,1,1, 5.649, 9901.482, 695.608, 53450.753 24/05/11,04:43:49,15,07,1, 12.0,1,1, 5.649, 9900.680, 695.489, 53447.987 24/05/11,04:43:49,16,07,1, 12.0,1,1, 5.649, 9900.385, 695.416, 53450.231 24/05/11,04:43:49,17,07,1, 12.0,1,1, 5.649, 9901.735, 695.491, 53450.074 24/05/11,04:43:49,18,07,1, 12.0,1,1, 5.649, 9899.859, 695.278, 53447.875 24/05/11,04:43:49,19,07,1, 12.0,1,1, 5.649, 9900.510, 695.438, 53450.595 24/05/11,04:43:50,00,09,1, 11.9,1,1, 5.650, 9900.502, 695.438, 53450.595 24/05/11,04:43:50,01,09,1, 11.9,1,1, 5.650, 9897.902, 697.114, 53450.165 24/05/11,04:43:50,02,09,1, 11.9,1,1, 5.650, 9896.203, 696.883, 53447.751 24/05/11,04:43:50,03,09,1, 11.9,1,1, 5.650, 9896.702, 696.825, 53450.450 24/05/11,04:43:50,04,09,1, 11.9,1,1, 5.650, 9897.080, 697.190, 53448.575 24/05/11,04:43:50,05,09,1, 11.9,1,1, 5.650, 9895.418, 696.968, 53448.508 24/05/11,04:43:50,06,09,1, 11.9,1,1, 5.650, 9897.009, 697.184, 53450.696 24/05/11,04:43:50,07,09,1, 11.9,1,1, 5.650, 9896.509, 697.345, 53448.020 24/05/11,04:43:50,08,09,1, 11.9,1,1, 5.650, 9895.949, 697.062, 53450.045 24/05/11,04:43:50,09,09,1, 11.9,1,1, 5.650, 9897.440, 697.321, 53450.130 24/05/11,04:43:50,10,09,1, 11.9,1,1, 5.650, 9895.780, 697.141, 53447.944 24/05/11,04:43:50,11,09,1, 11.9,1,1, 5.650, 9896.190, 697.008, 53450.556 24/05/11,04:43:50,12,09,1, 11.9,1,1, 5.650, 9896.590, 697.396, 53448.567 24/05/11,04:43:50,13,09,1, 11.9,1,1, 5.650, 9894.947, 697.172, 53448.427 24/05/11,04:43:50,14,09,1, 11.9,1,1, 5.650, 9896.512, 697.377, 53450.618 24/05/11,04:43:50,15,09,1, 11.9,1,1, 5.650, 9895.977, 697.550, 53448.047 24/05/11,04:43:50,16,09,1, 11.9,1,1, 5.650, 9895.478, 697.275, 53450.112 24/05/11,04:43:50,17,09,1, 11.9,1,1, 5.650, 9896.954, 697.470, 53450.186 24/05/11,04:43:50,18,09,1, 11.9,1,1, 5.650, 9895.311, 697.306, 53447.924 24/05/11,04:43:50,19,09,1, 11.9,1,1, 5.650, 9895.727, 697.193, 53450.500 24/05/11,04:43:51,00,09,1, 11.9,1,1, 5.649, 9895.720, 697.193, 53450.500 24/05/11,04:43:51,01,09,1, 11.9,1,1, 5.649, 9892.999, 698.971, 53450.337 24/05/11,04:43:51,02,09,1, 11.9,1,1, 5.649, 9891.374, 698.663, 53447.739 24/05/11,04:43:51,03,09,1, 11.9,1,1, 5.649, 9891.760, 698.720, 53450.563 24/05/11,04:43:51,04,09,1, 11.9,1,1, 5.649, 9892.260, 698.917, 53448.683 24/05/11,04:43:51,05,09,1, 11.9,1,1, 5.649, 9890.441, 698.692, 53448.080 24/05/11,04:43:51,06,09,1, 11.9,1,1, 5.649, 9891.981, 699.047, 53450.665 24/05/11,04:43:51,07,09,1, 11.9,1,1, 5.649, 9891.536, 699.111, 53448.033 24/05/11,04:43:51,08,09,1, 11.9,1,1, 5.649, 9890.830, 698.931, 53449.849 24/05/11,04:43:51,09,09,1, 11.9,1,1, 5.649, 9892.518, 699.182, 53450.327 24/05/11,04:43:51,10,09,1, 11.9,1,1, 5.649, 9890.857, 698.881, 53447.867 24/05/11,04:43:51,11,09,1, 11.9,1,1, 5.649, 9891.188, 698.874, 53450.538 24/05/11,04:43:51,12,09,1, 11.9,1,1, 5.649, 9891.730, 699.146, 53448.726 24/05/11,04:43:51,13,09,1, 11.9,1,1, 5.649, 9889.968, 698.879, 53448.071 24/05/11,04:43:51,14,09,1, 11.9,1,1, 5.649, 9891.463, 699.256, 53450.757 24/05/11,04:43:51,15,09,1, 11.9,1,1, 5.649, 9890.979, 699.275, 53447.913 24/05/11,04:43:51,16,09,1, 11.9,1,1, 5.649, 9890.293, 699.136, 53449.865 24/05/11,04:43:51,17,09,1, 11.9,1,1, 5.649, 9891.968, 699.360, 53450.385 24/05/11,04:43:51,18,09,1, 11.9,1,1, 5.649, 9890.375, 699.076, 53447.747 24/05/11,04:43:51,19,09,1, 11.9,1,1, 5.649, 9890.666, 699.058, 53450.417 24/05/11,04:43:52,00,08,1, 11.9,1,1, 5.648, 9890.664, 699.058, 53450.417 24/05/11,04:43:52,01,08,1, 11.9,1,1, 5.648, 9887.747, 700.619, 53450.358 24/05/11,04:43:52,02,08,1, 11.9,1,1, 5.648, 9886.223, 700.545, 53447.820 24/05/11,04:43:52,03,08,1, 11.9,1,1, 5.648, 9886.468, 700.454, 53450.403 24/05/11,04:43:52,04,08,1, 11.9,1,1, 5.648, 9887.099, 700.557, 53448.692 24/05/11,04:43:52,05,08,1, 11.9,1,1, 5.648, 9885.278, 700.529, 53448.063 24/05/11,04:43:52,06,08,1, 11.9,1,1, 5.648, 9886.554, 700.676, 53450.413 24/05/11,04:43:52,07,08,1, 11.9,1,1, 5.648, 9886.233, 700.771, 53447.831 24/05/11,04:43:52,08,08,1, 11.9,1,1, 5.648, 9885.492, 700.715, 53449.537 24/05/11,04:43:52,09,08,1, 11.9,1,1, 5.648, 9887.159, 700.836, 53450.292 24/05/11,04:43:52,10,08,1, 11.9,1,1, 5.648, 9885.784, 700.666, 53447.804 24/05/11,04:43:52,11,08,1, 11.9,1,1, 5.648, 9885.926, 700.611, 53450.475 24/05/11,04:43:52,12,08,1, 11.9,1,1, 5.648, 9886.492, 700.726, 53448.716 24/05/11,04:43:52,13,08,1, 11.9,1,1, 5.648, 9884.754, 700.687, 53447.968 24/05/11,04:43:52,14,08,1, 11.9,1,1, 5.648, 9886.074, 700.889, 53450.629 24/05/11,04:43:52,15,08,1, 11.9,1,1, 5.648, 9885.739, 700.928, 53447.937 24/05/11,04:43:52,16,08,1, 11.9,1,1, 5.648, 9884.921, 700.934, 53449.564 24/05/11,04:43:52,17,08,1, 11.9,1,1, 5.648, 9886.677, 700.981, 53450.333 24/05/11,04:43:52,18,08,1, 11.9,1,1, 5.648, 9885.210, 700.835, 53447.696 24/05/11,04:43:52,19,08,1, 11.9,1,1, 5.648, 9885.416, 700.813, 53450.463 24/05/11,04:43:53,00,08,1, 11.9,1,1, 5.651, 9885.415, 700.813, 53450.463 24/05/11,04:43:53,01,08,1, 11.9,1,1, 5.651, 9882.373, 702.429, 53450.294 24/05/11,04:43:53,02,08,1, 11.9,1,1, 5.651, 9880.972, 702.275, 53447.685 24/05/11,04:43:53,03,08,1, 11.9,1,1, 5.651, 9881.089, 702.075, 53450.233 24/05/11,04:43:53,04,08,1, 11.9,1,1, 5.651, 9881.809, 702.344, 53448.663 24/05/11,04:43:53,05,08,1, 11.9,1,1, 5.651, 9879.965, 702.241, 53447.844 24/05/11,04:43:53,06,08,1, 11.9,1,1, 5.651, 9880.967, 702.270, 53449.428 24/05/11,04:43:53,07,08,1, 11.9,1,1, 5.651, 9881.352, 702.704, 53448.863 24/05/11,04:43:53,08,08,1, 11.9,1,1, 5.651, 9879.987, 702.387, 53449.509 24/05/11,04:43:53,09,08,1, 11.9,1,1, 5.651, 9881.512, 702.534, 53449.705 24/05/11,04:43:53,10,08,1, 11.9,1,1, 5.651, 9880.931, 702.546, 53448.331 24/05/11,04:43:53,11,08,1, 11.9,1,1, 5.651, 9880.227, 702.176, 53449.441 24/05/11,04:43:53,12,08,1, 11.9,1,1, 5.651, 9881.231, 702.649, 53449.378 24/05/11,04:43:53,13,08,1, 11.9,1,1, 5.651, 9879.851, 702.352, 53447.728 24/05/11,04:43:53,14,08,1, 11.9,1,1, 5.651, 9880.184, 702.495, 53449.706 24/05/11,04:43:53,15,08,1, 11.9,1,1, 5.651, 9880.773, 702.853, 53448.681 24/05/11,04:43:53,16,08,1, 11.9,1,1, 5.651, 9879.685, 702.515, 53448.663 24/05/11,04:43:53,17,08,1, 11.9,1,1, 5.651, 9880.911, 702.755, 53450.304 24/05/11,04:43:53,18,08,1, 11.9,1,1, 5.651, 9880.372, 702.761, 53448.303 24/05/11,04:43:53,19,08,1, 11.9,1,1, 5.651, 9879.736, 702.393, 53449.273 24/05/11,04:43:54,00,09,1, 11.9,1,1, 5.652, 9879.732, 702.393, 53449.273 24/05/11,04:43:54,01,09,1, 11.9,1,1, 5.652, 9876.793, 704.543, 53450.275 24/05/11,04:43:54,02,09,1, 11.9,1,1, 5.652, 9876.311, 704.383, 53448.193 24/05/11,04:43:54,03,09,1, 11.9,1,1, 5.652, 9875.579, 703.969, 53449.136 24/05/11,04:43:54,04,09,1, 11.9,1,1, 5.652, 9876.621, 704.548, 53449.298 24/05/11,04:43:54,05,09,1, 11.9,1,1, 5.652, 9875.232, 704.136, 53447.587 24/05/11,04:43:54,06,09,1, 11.9,1,1, 5.652, 9875.602, 704.351, 53449.720 24/05/11,04:43:54,07,09,1, 11.9,1,1, 5.652, 9876.136, 704.822, 53448.745 24/05/11,04:43:54,08,09,1, 11.9,1,1, 5.652, 9874.975, 704.238, 53448.516 24/05/11,04:43:54,09,09,1, 11.9,1,1, 5.652, 9876.274, 704.737, 53450.334 24/05/11,04:43:54,10,09,1, 11.9,1,1, 5.652, 9875.793, 704.622, 53448.225 24/05/11,04:43:54,11,09,1, 11.9,1,1, 5.652, 9875.096, 704.215, 53449.243 24/05/11,04:43:54,12,09,1, 11.9,1,1, 5.652, 9876.088, 704.777, 53449.265 24/05/11,04:43:54,13,09,1, 11.9,1,1, 5.652, 9874.737, 704.372, 53447.633 24/05/11,04:43:54,14,09,1, 11.9,1,1, 5.652, 9875.078, 704.501, 53449.581 24/05/11,04:43:54,15,09,1, 11.9,1,1, 5.652, 9875.651, 704.955, 53448.657 24/05/11,04:43:54,16,09,1, 11.9,1,1, 5.652, 9874.513, 704.517, 53448.614 24/05/11,04:43:54,17,09,1, 11.9,1,1, 5.652, 9875.782, 704.879, 53450.227 24/05/11,04:43:54,18,09,1, 11.9,1,1, 5.652, 9875.262, 704.834, 53448.091 24/05/11,04:43:54,19,09,1, 11.9,1,1, 5.652, 9874.571, 704.409, 53449.100 24/05/11,04:43:55,00,09,1, 11.9,1,1, 5.652, 9874.567, 704.409, 53449.100 24/05/11,04:43:55,01,09,1, 11.9,1,1, 5.652, 9872.242, 706.436, 53449.959 24/05/11,04:43:55,02,09,1, 11.9,1,1, 5.652, 9870.719, 706.154, 53447.220 24/05/11,04:43:55,03,09,1, 11.9,1,1, 5.652, 9871.120, 706.176, 53450.298 24/05/11,04:43:55,04,09,1, 11.9,1,1, 5.652, 9871.361, 706.294, 53448.233 24/05/11,04:43:55,05,09,1, 11.9,1,1, 5.652, 9870.052, 706.118, 53447.872 24/05/11,04:43:55,06,09,1, 11.9,1,1, 5.652, 9871.081, 706.358, 53449.589 24/05/11,04:43:55,07,09,1, 11.9,1,1, 5.652, 9870.697, 706.561, 53447.681 24/05/11,04:43:55,08,09,1, 11.9,1,1, 5.652, 9870.322, 706.307, 53449.153 24/05/11,04:43:55,09,09,1, 11.9,1,1, 5.652, 9871.502, 706.586, 53449.422 24/05/11,04:43:55,10,09,1, 11.9,1,1, 5.652, 9870.372, 706.432, 53447.759 24/05/11,04:43:55,11,09,1, 11.9,1,1, 5.652, 9870.618, 706.238, 53449.675 24/05/11,04:43:55,12,09,1, 11.9,1,1, 5.652, 9870.950, 706.517, 53448.165 24/05/11,04:43:55,13,09,1, 11.9,1,1, 5.652, 9869.557, 706.324, 53447.913 24/05/11,04:43:55,14,09,1, 11.9,1,1, 5.652, 9870.587, 706.456, 53449.513 24/05/11,04:43:55,15,09,1, 11.9,1,1, 5.652, 9870.215, 706.801, 53447.619 24/05/11,04:43:55,16,09,1, 11.9,1,1, 5.652, 9869.842, 706.531, 53449.279 24/05/11,04:43:55,17,09,1, 11.9,1,1, 5.652, 9871.071, 706.771, 53449.503 24/05/11,04:43:55,18,09,1, 11.9,1,1, 5.652, 9869.910, 706.624, 53447.843 24/05/11,04:43:55,19,09,1, 11.9,1,1, 5.652, 9870.100, 706.348, 53449.540 24/05/11,04:43:56,00,08,1, 11.9,1,1, 5.652, 9870.094, 706.348, 53449.540 24/05/11,04:43:56,01,08,1, 11.9,1,1, 5.652, 9866.841, 708.028, 53448.467 24/05/11,04:43:56,02,08,1, 11.9,1,1, 5.652, 9866.086, 708.004, 53447.867 24/05/11,04:43:56,03,08,1, 11.9,1,1, 5.652, 9866.333, 707.781, 53448.868 24/05/11,04:43:56,04,08,1, 11.9,1,1, 5.652, 9866.224, 708.047, 53447.493 24/05/11,04:43:56,05,08,1, 11.9,1,1, 5.652, 9865.499, 707.918, 53447.923 24/05/11,04:43:56,06,08,1, 11.9,1,1, 5.652, 9866.157, 708.043, 53448.585 24/05/11,04:43:56,07,08,1, 11.9,1,1, 5.652, 9865.731, 708.323, 53447.479 24/05/11,04:43:56,08,08,1, 11.9,1,1, 5.652, 9865.794, 708.097, 53448.778 24/05/11,04:43:56,09,08,1, 11.9,1,1, 5.652, 9866.398, 708.237, 53448.405 24/05/11,04:43:56,10,08,1, 11.9,1,1, 5.652, 9865.608, 708.211, 53447.809 24/05/11,04:43:56,11,08,1, 11.9,1,1, 5.652, 9865.828, 707.972, 53448.758 24/05/11,04:43:56,12,08,1, 11.9,1,1, 5.652, 9865.683, 708.217, 53447.439 24/05/11,04:43:56,13,08,1, 11.9,1,1, 5.652, 9864.979, 708.117, 53447.868 24/05/11,04:43:56,14,08,1, 11.9,1,1, 5.652, 9865.688, 708.256, 53448.508 24/05/11,04:43:56,15,08,1, 11.9,1,1, 5.652, 9865.253, 708.535, 53447.402 24/05/11,04:43:56,16,08,1, 11.9,1,1, 5.652, 9865.359, 708.237, 53448.836 24/05/11,04:43:56,17,08,1, 11.9,1,1, 5.652, 9865.910, 708.468, 53448.410 24/05/11,04:43:56,18,08,1, 11.9,1,1, 5.652, 9865.121, 708.433, 53447.820 24/05/11,04:43:56,19,08,1, 11.9,1,1, 5.652, 9865.375, 708.114, 53448.721 24/05/11,04:43:57,00,08,1, 11.9,1,1, 5.654, 9865.371, 708.114, 53448.721 24/05/11,04:43:57,01,08,1, 11.9,1,1, 5.654, 9861.902, 709.866, 53447.969 24/05/11,04:43:57,02,08,1, 11.9,1,1, 5.654, 9861.105, 709.935, 53447.492 24/05/11,04:43:57,03,08,1, 11.9,1,1, 5.654, 9861.370, 709.713, 53448.387 24/05/11,04:43:57,04,08,1, 11.9,1,1, 5.654, 9861.132, 709.948, 53447.010 24/05/11,04:43:57,05,08,1, 11.9,1,1, 5.654, 9860.528, 709.979, 53447.607 24/05/11,04:43:57,06,08,1, 11.9,1,1, 5.654, 9861.168, 709.982, 53448.084 24/05/11,04:43:57,07,08,1, 11.9,1,1, 5.654, 9860.844, 710.354, 53447.511 24/05/11,04:43:57,08,08,1, 11.9,1,1, 5.654, 9860.851, 709.981, 53448.207 24/05/11,04:43:57,09,08,1, 11.9,1,1, 5.654, 9860.998, 710.223, 53448.177 24/05/11,04:43:57,10,08,1, 11.9,1,1, 5.654, 9861.001, 710.255, 53447.965 24/05/11,04:43:57,11,08,1, 11.9,1,1, 5.654, 9860.512, 709.787, 53447.718 24/05/11,04:43:57,12,08,1, 11.9,1,1, 5.654, 9860.724, 710.401, 53448.069 24/05/11,04:43:57,13,08,1, 11.9,1,1, 5.654, 9860.355, 710.059, 53447.545 24/05/11,04:43:57,14,08,1, 11.9,1,1, 5.654, 9860.239, 710.109, 53447.757 24/05/11,04:43:57,15,08,1, 11.9,1,1, 5.654, 9860.686, 710.628, 53448.176 24/05/11,04:43:57,16,08,1, 11.9,1,1, 5.654, 9860.271, 710.055, 53447.729 24/05/11,04:43:57,17,08,1, 11.9,1,1, 5.654, 9860.485, 710.406, 53448.202 24/05/11,04:43:57,18,08,1, 11.9,1,1, 5.654, 9860.535, 710.406, 53447.851 24/05/11,04:43:57,19,08,1, 11.9,1,1, 5.654, 9859.944, 709.980, 53447.585 24/05/11,04:43:58,00,08,1, 11.9,1,1, 5.649, 9859.939, 709.980, 53447.585 24/05/11,04:43:58,01,08,1, 11.9,1,1, 5.649, 9857.007, 712.141, 53449.272 24/05/11,04:43:58,02,08,1, 11.9,1,1, 5.649, 9856.363, 711.755, 53446.375 24/05/11,04:43:58,03,08,1, 11.9,1,1, 5.649, 9855.389, 711.624, 53447.657 24/05/11,04:43:58,04,08,1, 11.9,1,1, 5.649, 9856.931, 712.211, 53448.414 24/05/11,04:43:58,05,08,1, 11.9,1,1, 5.649, 9855.253, 711.658, 53445.897 24/05/11,04:43:58,06,08,1, 11.9,1,1, 5.649, 9855.795, 712.121, 53448.740 24/05/11,04:43:58,07,08,1, 11.9,1,1, 5.649, 9856.604, 712.247, 53447.557 24/05/11,04:43:58,08,08,1, 11.9,1,1, 5.649, 9854.941, 711.692, 53446.676 24/05/11,04:43:58,09,08,1, 11.9,1,1, 5.649, 9856.493, 712.300, 53449.226 24/05/11,04:43:58,10,08,1, 11.9,1,1, 5.649, 9855.813, 711.897, 53446.304 24/05/11,04:43:58,11,08,1, 11.9,1,1, 5.649, 9854.892, 711.816, 53447.577 24/05/11,04:43:58,12,08,1, 11.9,1,1, 5.649, 9856.425, 712.417, 53448.342 24/05/11,04:43:58,13,08,1, 11.9,1,1, 5.649, 9854.772, 711.797, 53445.924 24/05/11,04:43:58,14,08,1, 11.9,1,1, 5.649, 9855.284, 712.282, 53448.644 24/05/11,04:43:58,15,08,1, 11.9,1,1, 5.649, 9856.152, 712.407, 53447.431 24/05/11,04:43:58,16,08,1, 11.9,1,1, 5.649, 9854.516, 711.859, 53446.696 24/05/11,04:43:58,17,08,1, 11.9,1,1, 5.649, 9855.983, 712.512, 53449.121 24/05/11,04:43:58,18,08,1, 11.9,1,1, 5.649, 9855.317, 712.157, 53446.282 24/05/11,04:43:58,19,08,1, 11.9,1,1, 5.649, 9854.408, 711.988, 53447.543 24/05/11,04:43:59,00,09,1, 11.9,1,1, 5.654, 9854.406, 711.988, 53447.543 24/05/11,04:43:59,01,09,1, 11.9,1,1, 5.654, 9852.161, 713.971, 53448.719 24/05/11,04:43:59,02,09,1, 11.9,1,1, 5.654, 9851.110, 713.486, 53445.685 24/05/11,04:43:59,03,09,1, 11.9,1,1, 5.654, 9850.476, 713.499, 53447.311 24/05/11,04:43:59,04,09,1, 11.9,1,1, 5.654, 9851.983, 714.067, 53447.865 24/05/11,04:43:59,05,09,1, 11.9,1,1, 5.654, 9850.219, 713.467, 53445.576 24/05/11,04:43:59,06,09,1, 11.9,1,1, 5.654, 9851.109, 713.987, 53448.555 24/05/11,04:43:59,07,09,1, 11.9,1,1, 5.654, 9851.622, 714.054, 53446.880 24/05/11,04:43:59,08,09,1, 11.9,1,1, 5.654, 9850.034, 713.474, 53446.567 24/05/11,04:43:59,09,09,1, 11.9,1,1, 5.654, 9851.645, 714.168, 53448.687 24/05/11,04:43:59,10,09,1, 11.9,1,1, 5.654, 9850.626, 713.649, 53445.691 24/05/11,04:43:59,11,09,1, 11.9,1,1, 5.654, 9850.016, 713.694, 53447.445 24/05/11,04:43:59,12,09,1, 11.9,1,1, 5.654, 9851.473, 714.250, 53447.853 24/05/11,04:43:59,13,09,1, 11.9,1,1, 5.654, 9849.704, 713.646, 53445.763 24/05/11,04:43:59,14,09,1, 11.9,1,1, 5.654, 9850.563, 714.145, 53448.558 24/05/11,04:43:59,15,09,1, 11.9,1,1, 5.654, 9851.141, 714.138, 53446.755 24/05/11,04:43:59,16,09,1, 11.9,1,1, 5.654, 9849.538, 713.610, 53446.407 24/05/11,04:43:59,17,09,1, 11.9,1,1, 5.654, 9850.972, 714.320, 53448.089 24/05/11,04:43:59,18,09,1, 11.9,1,1, 5.654, 9850.665, 713.843, 53445.805 24/05/11,04:43:59,19,09,1, 11.9,1,1, 5.654, 9849.081, 713.749, 53446.699 24/05/11,04:44:00,00,08,1, 11.9,1,1, 5.655, 9849.074, 713.749, 53446.699 24/05/11,04:44:00,01,08,1, 11.9,1,1, 5.655, 9847.138, 715.765, 53448.931 24/05/11,04:44:00,02,08,1, 11.9,1,1, 5.655, 9846.726, 715.112, 53445.285 24/05/11,04:44:00,03,08,1, 11.9,1,1, 5.655, 9845.153, 715.141, 53446.155 24/05/11,04:44:00,04,08,1, 11.9,1,1, 5.655, 9847.429, 715.884, 53448.402 24/05/11,04:44:00,05,08,1, 11.9,1,1, 5.655, 9845.567, 714.976, 53444.483 24/05/11,04:44:00,06,08,1, 11.9,1,1, 5.655, 9845.879, 715.748, 53448.082 24/05/11,04:44:00,07,08,1, 11.9,1,1, 5.655, 9847.373, 715.702, 53447.051 24/05/11,04:44:00,08,08,1, 11.9,1,1, 5.655, 9845.081, 714.912, 53445.283 24/05/11,04:44:00,09,08,1, 11.9,1,1, 5.655, 9846.775, 715.829, 53448.160 24/05/11,04:44:00,10,08,1, 11.9,1,1, 5.655, 9845.780, 715.217, 53444.996 24/05/11,04:44:00,11,08,1, 11.9,1,1, 5.655, 9845.101, 715.318, 53446.544 24/05/11,04:44:00,12,08,1, 11.9,1,1, 5.655, 9846.676, 716.007, 53447.415 24/05/11,04:44:00,13,08,1, 11.9,1,1, 5.655, 9845.071, 715.239, 53445.205 24/05/11,04:44:00,14,08,1, 11.9,1,1, 5.655, 9846.044, 715.778, 53447.986 24/05/11,04:44:00,15,08,1, 11.9,1,1, 5.655, 9846.417, 715.774, 53446.302 24/05/11,04:44:00,16,08,1, 11.9,1,1, 5.655, 9844.889, 715.157, 53445.879 24/05/11,04:44:00,17,08,1, 11.9,1,1, 5.655, 9846.337, 715.885, 53447.909 24/05/11,04:44:00,18,08,1, 11.9,1,1, 5.655, 9845.257, 715.458, 53445.170 24/05/11,04:44:00,19,08,1, 11.9,1,1, 5.655, 9844.709, 715.461, 53446.707 24/05/11,04:44:01,00,08,1, 11.9,1,1, 5.652, 9844.701, 715.461, 53446.707 24/05/11,04:44:01,01,08,1, 11.9,1,1, 5.652, 9842.500, 717.145, 53446.602 24/05/11,04:44:01,02,08,1, 11.9,1,1, 5.652, 9841.672, 716.671, 53445.312 24/05/11,04:44:01,03,08,1, 11.9,1,1, 5.652, 9841.629, 716.902, 53446.521 24/05/11,04:44:01,04,08,1, 11.9,1,1, 5.652, 9842.441, 717.295, 53446.530 24/05/11,04:44:01,05,08,1, 11.9,1,1, 5.652, 9841.544, 716.692, 53445.709 24/05/11,04:44:01,06,08,1, 11.9,1,1, 5.652, 9842.294, 717.206, 53447.167 24/05/11,04:44:01,07,08,1, 11.9,1,1, 5.652, 9842.193, 717.019, 53445.896 24/05/11,04:44:01,08,08,1, 11.9,1,1, 5.652, 9841.275, 716.577, 53445.814 24/05/11,04:44:01,09,08,1, 11.9,1,1, 5.652, 9842.135, 717.294, 53446.633 24/05/11,04:44:01,10,08,1, 11.9,1,1, 5.652, 9841.262, 716.866, 53445.214 24/05/11,04:44:01,11,08,1, 11.9,1,1, 5.652, 9841.216, 717.019, 53446.303 24/05/11,04:44:01,12,08,1, 11.9,1,1, 5.652, 9842.010, 717.461, 53446.435 24/05/11,04:44:01,13,08,1, 11.9,1,1, 5.652, 9841.131, 716.816, 53445.661 24/05/11,04:44:01,14,08,1, 11.9,1,1, 5.652, 9841.867, 717.280, 53447.055 24/05/11,04:44:01,15,08,1, 11.9,1,1, 5.652, 9841.742, 717.224, 53445.854 24/05/11,04:44:01,16,08,1, 11.9,1,1, 5.652, 9840.867, 716.707, 53445.740 24/05/11,04:44:01,17,08,1, 11.9,1,1, 5.652, 9841.667, 717.428, 53446.518 24/05/11,04:44:01,18,08,1, 11.9,1,1, 5.652, 9840.792, 717.044, 53445.197 24/05/11,04:44:01,19,08,1, 11.9,1,1, 5.652, 9840.847, 717.125, 53446.299 24/05/11,04:44:02,00,09,1, 11.9,1,1, 5.653, 9840.846, 717.125, 53446.299 24/05/11,04:44:02,01,09,1, 11.9,1,1, 5.653, 9838.465, 718.705, 53446.062 24/05/11,04:44:02,02,09,1, 11.9,1,1, 5.653, 9837.529, 718.170, 53444.770 24/05/11,04:44:02,03,09,1, 11.9,1,1, 5.653, 9837.949, 718.522, 53446.164 24/05/11,04:44:02,04,09,1, 11.9,1,1, 5.653, 9838.513, 718.789, 53445.891 24/05/11,04:44:02,05,09,1, 11.9,1,1, 5.653, 9837.614, 718.105, 53445.318 24/05/11,04:44:02,06,09,1, 11.9,1,1, 5.653, 9838.441, 718.699, 53446.553 24/05/11,04:44:02,07,09,1, 11.9,1,1, 5.653, 9837.950, 718.383, 53444.990 24/05/11,04:44:02,08,09,1, 11.9,1,1, 5.653, 9837.312, 718.146, 53445.340 24/05/11,04:44:02,09,09,1, 11.9,1,1, 5.653, 9838.117, 718.854, 53445.946 24/05/11,04:44:02,10,09,1, 11.9,1,1, 5.653, 9837.226, 718.282, 53444.685 24/05/11,04:44:02,11,09,1, 11.9,1,1, 5.653, 9837.602, 718.615, 53446.141 24/05/11,04:44:02,12,09,1, 11.9,1,1, 5.653, 9838.165, 718.952, 53445.827 24/05/11,04:44:02,13,09,1, 11.9,1,1, 5.653, 9837.247, 718.228, 53445.219 24/05/11,04:44:02,14,09,1, 11.9,1,1, 5.653, 9838.038, 718.786, 53446.374 24/05/11,04:44:02,15,09,1, 11.9,1,1, 5.653, 9837.601, 718.609, 53445.011 24/05/11,04:44:02,16,09,1, 11.9,1,1, 5.653, 9836.891, 718.233, 53445.210 24/05/11,04:44:02,17,09,1, 11.9,1,1, 5.653, 9837.767, 719.042, 53445.883 24/05/11,04:44:02,18,09,1, 11.9,1,1, 5.653, 9836.851, 718.484, 53444.690 24/05/11,04:44:02,19,09,1, 11.9,1,1, 5.653, 9837.247, 718.739, 53446.154 24/05/11,04:44:03,00,09,1, 12.0,1,1, 5.654, 9837.241, 718.739, 53446.154 24/05/11,04:44:03,01,09,1, 12.0,1,1, 5.654, 9834.692, 719.904, 53444.097 24/05/11,04:44:03,02,09,1, 12.0,1,1, 5.654, 9833.529, 719.554, 53444.826 24/05/11,04:44:03,03,09,1, 12.0,1,1, 5.654, 9835.263, 720.012, 53446.569 24/05/11,04:44:03,04,09,1, 12.0,1,1, 5.654, 9834.283, 719.808, 53443.959 24/05/11,04:44:03,05,09,1, 12.0,1,1, 5.654, 9834.084, 719.601, 53446.071 24/05/11,04:44:03,06,09,1, 12.0,1,1, 5.654, 9835.118, 719.875, 53445.361 24/05/11,04:44:03,07,09,1, 12.0,1,1, 5.654, 9833.301, 719.634, 53443.635 24/05/11,04:44:03,08,09,1, 12.0,1,1, 5.654, 9834.208, 719.767, 53446.162 24/05/11,04:44:03,09,09,1, 12.0,1,1, 5.654, 9834.348, 720.059, 53444.083 24/05/11,04:44:03,10,09,1, 12.0,1,1, 5.654, 9833.222, 719.756, 53444.955 24/05/11,04:44:03,11,09,1, 12.0,1,1, 5.654, 9834.862, 720.047, 53446.408 24/05/11,04:44:03,12,09,1, 12.0,1,1, 5.654, 9833.917, 720.011, 53443.833 24/05/11,04:44:03,13,09,1, 12.0,1,1, 5.654, 9833.699, 719.704, 53445.979 24/05/11,04:44:03,14,09,1, 12.0,1,1, 5.654, 9834.686, 720.015, 53445.089 24/05/11,04:44:03,15,09,1, 12.0,1,1, 5.654, 9832.931, 719.754, 53443.582 24/05/11,04:44:03,16,09,1, 12.0,1,1, 5.654, 9833.812, 719.903, 53446.149 24/05/11,04:44:03,17,09,1, 12.0,1,1, 5.654, 9833.911, 720.241, 53444.026 24/05/11,04:44:03,18,09,1, 12.0,1,1, 5.654, 9832.857, 719.900, 53444.836 24/05/11,04:44:03,19,09,1, 12.0,1,1, 5.654, 9834.551, 720.150, 53446.279 24/05/11,04:44:04,00,09,1, 11.8,1,1, 5.653, 9834.546, 720.150, 53446.279 24/05/11,04:44:04,01,09,1, 11.8,1,1, 5.653, 9830.217, 721.133, 53442.670 24/05/11,04:44:04,02,09,1, 11.8,1,1, 5.653, 9830.578, 721.070, 53446.145 24/05/11,04:44:04,03,09,1, 11.8,1,1, 5.653, 9831.777, 720.987, 53444.609 24/05/11,04:44:04,04,09,1, 11.8,1,1, 5.653, 9829.819, 721.012, 53443.380 24/05/11,04:44:04,05,09,1, 11.8,1,1, 5.653, 9831.162, 720.905, 53446.431 24/05/11,04:44:04,06,09,1, 11.8,1,1, 5.653, 9830.656, 721.002, 53442.894 24/05/11,04:44:04,07,09,1, 11.8,1,1, 5.653, 9829.338, 721.046, 53444.388 24/05/11,04:44:04,08,09,1, 11.8,1,1, 5.653, 9831.304, 721.064, 53445.525 24/05/11,04:44:04,09,09,1, 11.8,1,1, 5.653, 9829.819, 721.270, 53442.649 24/05/11,04:44:04,10,09,1, 11.8,1,1, 5.653, 9830.202, 721.191, 53446.244 24/05/11,04:44:04,11,09,1, 11.8,1,1, 5.653, 9831.372, 721.097, 53444.446 24/05/11,04:44:04,12,09,1, 11.8,1,1, 5.653, 9829.400, 721.128, 53443.340 24/05/11,04:44:04,13,09,1, 11.8,1,1, 5.653, 9830.748, 720.975, 53446.345 24/05/11,04:44:04,14,09,1, 11.8,1,1, 5.653, 9830.163, 721.049, 53442.652 24/05/11,04:44:04,15,09,1, 11.8,1,1, 5.653, 9829.034, 721.193, 53444.456 24/05/11,04:44:04,16,09,1, 11.8,1,1, 5.653, 9830.881, 721.126, 53445.412 24/05/11,04:44:04,17,09,1, 11.8,1,1, 5.653, 9829.423, 721.381, 53442.414 24/05/11,04:44:04,18,09,1, 11.8,1,1, 5.653, 9829.954, 721.341, 53446.119 24/05/11,04:44:04,19,09,1, 11.8,1,1, 5.653, 9830.982, 721.197, 53444.323 24/05/11,04:44:05,00,07,1, 11.9,1,1, 5.653, 9830.974, 721.197, 53444.323 24/05/11,04:44:05,01,07,1, 11.9,1,1, 5.653, 9826.358, 722.198, 53442.251 24/05/11,04:44:05,02,07,1, 11.9,1,1, 5.653, 9827.219, 722.048, 53445.921 24/05/11,04:44:05,03,07,1, 11.9,1,1, 5.653, 9827.841, 722.034, 53443.406 24/05/11,04:44:05,04,07,1, 11.9,1,1, 5.653, 9825.868, 722.080, 53443.087 24/05/11,04:44:05,05,07,1, 11.9,1,1, 5.653, 9827.504, 721.927, 53445.410 24/05/11,04:44:05,06,07,1, 11.9,1,1, 5.653, 9826.535, 722.097, 53441.913 24/05/11,04:44:05,07,07,1, 11.9,1,1, 5.653, 9825.907, 722.228, 53444.586 24/05/11,04:44:05,08,07,1, 11.9,1,1, 5.653, 9827.724, 722.152, 53444.635 24/05/11,04:44:05,09,07,1, 11.9,1,1, 5.653, 9826.057, 722.322, 53442.364 24/05/11,04:44:05,10,07,1, 11.9,1,1, 5.653, 9826.938, 722.202, 53445.829 24/05/11,04:44:05,11,07,1, 11.9,1,1, 5.653, 9827.394, 722.033, 53443.061 24/05/11,04:44:05,12,07,1, 11.9,1,1, 5.653, 9825.492, 722.181, 53443.057 24/05/11,04:44:05,13,07,1, 11.9,1,1, 5.653, 9827.125, 722.044, 53445.418 24/05/11,04:44:05,14,07,1, 11.9,1,1, 5.653, 9826.097, 722.154, 53441.741 24/05/11,04:44:05,15,07,1, 11.9,1,1, 5.653, 9825.585, 722.355, 53444.539 24/05/11,04:44:05,16,07,1, 11.9,1,1, 5.653, 9827.380, 722.176, 53444.622 24/05/11,04:44:05,17,07,1, 11.9,1,1, 5.653, 9825.674, 722.439, 53442.317 24/05/11,04:44:05,18,07,1, 11.9,1,1, 5.653, 9826.587, 722.291, 53445.921 24/05/11,04:44:05,19,07,1, 11.9,1,1, 5.653, 9826.957, 722.047, 53442.953 24/05/11,04:44:06,00,08,1, 11.9,1,1, 5.653, 9826.952, 722.047, 53442.953 24/05/11,04:44:06,01,08,1, 11.9,1,1, 5.653, 9822.547, 723.098, 53442.125 24/05/11,04:44:06,02,08,1, 11.9,1,1, 5.653, 9823.783, 722.945, 53445.446 24/05/11,04:44:06,03,08,1, 11.9,1,1, 5.653, 9823.592, 722.897, 53441.985 24/05/11,04:44:06,04,08,1, 11.9,1,1, 5.653, 9822.022, 723.028, 53442.918 24/05/11,04:44:06,05,08,1, 11.9,1,1, 5.653, 9823.802, 722.944, 53444.604 24/05/11,04:44:06,06,08,1, 11.9,1,1, 5.653, 9822.483, 723.162, 53441.319 24/05/11,04:44:06,07,08,1, 11.9,1,1, 5.653, 9822.616, 723.213, 53444.644 24/05/11,04:44:06,08,08,1, 11.9,1,1, 5.653, 9824.085, 723.037, 53443.731 24/05/11,04:44:06,09,08,1, 11.9,1,1, 5.653, 9822.176, 723.164, 53441.995 24/05/11,04:44:06,10,08,1, 11.9,1,1, 5.653, 9823.362, 723.037, 53445.324 24/05/11,04:44:06,11,08,1, 11.9,1,1, 5.653, 9823.157, 722.938, 53441.736 24/05/11,04:44:06,12,08,1, 11.9,1,1, 5.653, 9821.625, 723.173, 53442.941 24/05/11,04:44:06,13,08,1, 11.9,1,1, 5.653, 9823.451, 723.112, 53444.582 24/05/11,04:44:06,14,08,1, 11.9,1,1, 5.653, 9822.081, 723.250, 53441.342 24/05/11,04:44:06,15,08,1, 11.9,1,1, 5.653, 9822.206, 723.320, 53444.748 24/05/11,04:44:06,16,08,1, 11.9,1,1, 5.653, 9823.646, 723.164, 53443.601 24/05/11,04:44:06,17,08,1, 11.9,1,1, 5.653, 9821.739, 723.270, 53441.997 24/05/11,04:44:06,18,08,1, 11.9,1,1, 5.653, 9823.043, 723.199, 53445.341 24/05/11,04:44:06,19,08,1, 11.9,1,1, 5.653, 9822.719, 723.063, 53441.702 24/05/11,04:44:07,00,08,1, 11.9,1,1, 5.655, 9822.713, 723.063, 53441.702 24/05/11,04:44:07,01,08,1, 11.9,1,1, 5.655, 9818.735, 724.138, 53441.885 24/05/11,04:44:07,02,08,1, 11.9,1,1, 5.655, 9820.230, 724.043, 53444.775 24/05/11,04:44:07,03,08,1, 11.9,1,1, 5.655, 9819.451, 724.031, 53440.949 24/05/11,04:44:07,04,08,1, 11.9,1,1, 5.655, 9818.516, 724.261, 53443.232 24/05/11,04:44:07,05,08,1, 11.9,1,1, 5.655, 9820.379, 724.152, 53443.999 24/05/11,04:44:07,06,08,1, 11.9,1,1, 5.655, 9818.783, 724.306, 53441.153 24/05/11,04:44:07,07,08,1, 11.9,1,1, 5.655, 9819.408, 724.346, 53444.788 24/05/11,04:44:07,08,08,1, 11.9,1,1, 5.655, 9820.334, 724.104, 53442.632 24/05/11,04:44:07,09,08,1, 11.9,1,1, 5.655, 9818.329, 724.231, 53441.965 24/05/11,04:44:07,10,08,1, 11.9,1,1, 5.655, 9819.844, 724.169, 53444.604 24/05/11,04:44:07,11,08,1, 11.9,1,1, 5.655, 9818.998, 724.127, 53440.892 24/05/11,04:44:07,12,08,1, 11.9,1,1, 5.655, 9818.108, 724.354, 53443.155 24/05/11,04:44:07,13,08,1, 11.9,1,1, 5.655, 9820.105, 724.323, 53443.811 24/05/11,04:44:07,14,08,1, 11.9,1,1, 5.655, 9818.441, 724.394, 53441.183 24/05/11,04:44:07,15,08,1, 11.9,1,1, 5.655, 9819.139, 724.455, 53444.950 24/05/11,04:44:07,16,08,1, 11.9,1,1, 5.655, 9819.893, 724.215, 53442.486 24/05/11,04:44:07,17,08,1, 11.9,1,1, 5.655, 9817.903, 724.266, 53441.727 24/05/11,04:44:07,18,08,1, 11.9,1,1, 5.655, 9819.540, 724.331, 53444.565 24/05/11,04:44:07,19,08,1, 11.9,1,1, 5.655, 9818.693, 724.272, 53440.878 24/05/11,04:44:08,00,08,1, 11.9,1,1, 5.654, 9818.691, 724.272, 53440.878 24/05/11,04:44:08,01,08,1, 11.9,1,1, 5.654, 9815.021, 725.301, 53441.846 24/05/11,04:44:08,02,08,1, 11.9,1,1, 5.654, 9816.803, 725.257, 53444.098 24/05/11,04:44:08,03,08,1, 11.9,1,1, 5.654, 9815.599, 725.320, 53440.550 24/05/11,04:44:08,04,08,1, 11.9,1,1, 5.654, 9815.374, 725.495, 53443.687 24/05/11,04:44:08,05,08,1, 11.9,1,1, 5.654, 9817.024, 725.329, 53443.233 24/05/11,04:44:08,06,08,1, 11.9,1,1, 5.654, 9815.175, 725.371, 53441.046 24/05/11,04:44:08,07,08,1, 11.9,1,1, 5.654, 9816.331, 725.441, 53444.734 24/05/11,04:44:08,08,08,1, 11.9,1,1, 5.654, 9816.362, 725.188, 53441.483 24/05/11,04:44:08,09,08,1, 11.9,1,1, 5.654, 9814.659, 725.336, 53441.937 24/05/11,04:44:08,10,08,1, 11.9,1,1, 5.654, 9816.461, 725.426, 53444.015 24/05/11,04:44:08,11,08,1, 11.9,1,1, 5.654, 9815.206, 725.422, 53440.496 24/05/11,04:44:08,12,08,1, 11.9,1,1, 5.654, 9815.065, 725.600, 53443.686 24/05/11,04:44:08,13,08,1, 11.9,1,1, 5.654, 9816.752, 725.553, 53443.222 24/05/11,04:44:08,14,08,1, 11.9,1,1, 5.654, 9814.826, 725.460, 53441.138 24/05/11,04:44:08,15,08,1, 11.9,1,1, 5.654, 9815.986, 725.515, 53444.592 24/05/11,04:44:08,16,08,1, 11.9,1,1, 5.654, 9815.987, 725.371, 53441.374 24/05/11,04:44:08,17,08,1, 11.9,1,1, 5.654, 9814.284, 725.392, 53441.870 24/05/11,04:44:08,18,08,1, 11.9,1,1, 5.654, 9816.132, 725.504, 53443.954 24/05/11,04:44:08,19,08,1, 11.9,1,1, 5.654, 9814.814, 725.556, 53440.424 24/05/11,04:44:09,00,08,1, 11.9,1,1, 5.654, 9814.811, 725.556, 53440.424 24/05/11,04:44:09,01,08,1, 11.9,1,1, 5.654, 9811.621, 726.381, 53442.172 24/05/11,04:44:09,02,08,1, 11.9,1,1, 5.654, 9813.529, 726.444, 53443.360 24/05/11,04:44:09,03,08,1, 11.9,1,1, 5.654, 9812.025, 726.481, 53440.331 24/05/11,04:44:09,04,08,1, 11.9,1,1, 5.654, 9812.566, 726.590, 53443.902 24/05/11,04:44:09,05,08,1, 11.9,1,1, 5.654, 9813.660, 726.441, 53442.249 24/05/11,04:44:09,06,08,1, 11.9,1,1, 5.654, 9811.613, 726.404, 53441.050 24/05/11,04:44:09,07,08,1, 11.9,1,1, 5.654, 9813.069, 726.371, 53444.053 24/05/11,04:44:09,08,08,1, 11.9,1,1, 5.654, 9812.534, 726.350, 53440.480 24/05/11,04:44:09,09,08,1, 11.9,1,1, 5.654, 9811.292, 726.458, 53442.156 24/05/11,04:44:09,10,08,1, 11.9,1,1, 5.654, 9813.229, 726.624, 53443.365 24/05/11,04:44:09,11,08,1, 11.9,1,1, 5.654, 9811.752, 726.571, 53440.334 24/05/11,04:44:09,12,08,1, 11.9,1,1, 5.654, 9812.210, 726.566, 53443.856 24/05/11,04:44:09,13,08,1, 11.9,1,1, 5.654, 9813.348, 726.607, 53442.119 24/05/11,04:44:09,14,08,1, 11.9,1,1, 5.654, 9811.328, 726.468, 53440.956 24/05/11,04:44:09,15,08,1, 11.9,1,1, 5.654, 9812.797, 726.483, 53443.914 24/05/11,04:44:09,16,08,1, 11.9,1,1, 5.654, 9812.161, 726.530, 53440.419 24/05/11,04:44:09,17,08,1, 11.9,1,1, 5.654, 9811.007, 726.593, 53442.122 24/05/11,04:44:09,18,08,1, 11.9,1,1, 5.654, 9812.962, 726.699, 53443.231 24/05/11,04:44:09,19,08,1, 11.9,1,1, 5.654, 9811.457, 726.777, 53440.384 24/05/11,04:44:10,00,08,1, 11.9,1,1, 5.657, 9811.456, 726.777, 53440.384 24/05/11,04:44:10,01,08,1, 11.9,1,1, 5.657, 9808.641, 727.473, 53442.561 24/05/11,04:44:10,02,08,1, 11.9,1,1, 5.657, 9810.482, 727.590, 53442.804 24/05/11,04:44:10,03,08,1, 11.9,1,1, 5.657, 9808.732, 727.593, 53440.380 24/05/11,04:44:10,04,08,1, 11.9,1,1, 5.657, 9809.687, 727.470, 53443.992 24/05/11,04:44:10,05,08,1, 11.9,1,1, 5.657, 9810.109, 727.439, 53441.175 24/05/11,04:44:10,06,08,1, 11.9,1,1, 5.657, 9808.219, 727.395, 53441.103 24/05/11,04:44:10,07,08,1, 11.9,1,1, 5.657, 9809.843, 727.430, 53443.533 24/05/11,04:44:10,08,08,1, 11.9,1,1, 5.657, 9808.865, 727.580, 53439.918 24/05/11,04:44:10,09,08,1, 11.9,1,1, 5.657, 9808.352, 727.586, 53442.690 24/05/11,04:44:10,10,08,1, 11.9,1,1, 5.657, 9810.164, 727.659, 53442.715 24/05/11,04:44:10,11,08,1, 11.9,1,1, 5.657, 9808.390, 727.704, 53440.319 24/05/11,04:44:10,12,08,1, 11.9,1,1, 5.657, 9809.401, 727.586, 53443.975 24/05/11,04:44:10,13,08,1, 11.9,1,1, 5.657, 9809.713, 727.541, 53441.093 24/05/11,04:44:10,14,08,1, 11.9,1,1, 5.657, 9807.843, 727.538, 53441.165 24/05/11,04:44:10,15,08,1, 11.9,1,1, 5.657, 9809.499, 727.489, 53443.336 24/05/11,04:44:10,16,08,1, 11.9,1,1, 5.657, 9808.488, 727.683, 53439.803 24/05/11,04:44:10,17,08,1, 11.9,1,1, 5.657, 9808.065, 727.760, 53442.686 24/05/11,04:44:10,18,08,1, 11.9,1,1, 5.657, 9809.778, 727.758, 53442.510 24/05/11,04:44:10,19,08,1, 11.9,1,1, 5.657, 9808.062, 727.764, 53440.326 24/05/11,04:44:11,00,08,1, 11.9,1,1, 5.658, 9808.060, 727.764, 53440.326 24/05/11,04:44:11,01,08,1, 11.9,1,1, 5.658, 9805.607, 728.695, 53443.158 24/05/11,04:44:11,02,08,1, 11.9,1,1, 5.658, 9807.016, 728.623, 53442.044 24/05/11,04:44:11,03,08,1, 11.9,1,1, 5.658, 9805.108, 728.716, 53440.424 24/05/11,04:44:11,04,08,1, 11.9,1,1, 5.658, 9806.412, 728.530, 53443.602 24/05/11,04:44:11,05,08,1, 11.9,1,1, 5.658, 9806.121, 728.521, 53440.276 24/05/11,04:44:11,06,08,1, 11.9,1,1, 5.658, 9804.639, 728.693, 53441.536 24/05/11,04:44:11,07,08,1, 11.9,1,1, 5.658, 9806.440, 728.632, 53443.058 24/05/11,04:44:11,08,08,1, 11.9,1,1, 5.658, 9805.114, 728.845, 53439.850 24/05/11,04:44:11,09,08,1, 11.9,1,1, 5.658, 9805.290, 728.850, 53443.223 24/05/11,04:44:11,10,08,1, 11.9,1,1, 5.658, 9806.642, 728.720, 53442.124 24/05/11,04:44:11,11,08,1, 11.9,1,1, 5.658, 9804.749, 728.792, 53440.575 24/05/11,04:44:11,12,08,1, 11.9,1,1, 5.658, 9806.010, 728.677, 53443.607 24/05/11,04:44:11,13,08,1, 11.9,1,1, 5.658, 9805.692, 728.616, 53440.220 24/05/11,04:44:11,14,08,1, 11.9,1,1, 5.658, 9804.342, 728.820, 53441.516 24/05/11,04:44:11,15,08,1, 11.9,1,1, 5.658, 9806.108, 728.703, 53442.948 24/05/11,04:44:11,16,08,1, 11.9,1,1, 5.658, 9804.742, 728.901, 53439.842 24/05/11,04:44:11,17,08,1, 11.9,1,1, 5.658, 9805.003, 728.969, 53443.243 24/05/11,04:44:11,18,08,1, 11.9,1,1, 5.658, 9806.300, 728.798, 53441.898 24/05/11,04:44:11,19,08,1, 11.9,1,1, 5.658, 9804.417, 728.902, 53440.613 24/05/11,04:44:12,00,08,1, 12.0,1,1, 5.653, 9804.413, 728.902, 53440.613 24/05/11,04:44:12,01,08,1, 12.0,1,1, 5.653, 9802.410, 729.905, 53443.128 24/05/11,04:44:12,02,08,1, 12.0,1,1, 5.653, 9803.112, 729.801, 53441.621 24/05/11,04:44:12,03,08,1, 12.0,1,1, 5.653, 9801.657, 729.888, 53440.884 24/05/11,04:44:12,04,08,1, 12.0,1,1, 5.653, 9802.648, 729.772, 53442.948 24/05/11,04:44:12,05,08,1, 12.0,1,1, 5.653, 9802.137, 729.855, 53440.287 24/05/11,04:44:12,06,08,1, 12.0,1,1, 5.653, 9801.327, 730.024, 53441.818 24/05/11,04:44:12,07,08,1, 12.0,1,1, 5.653, 9802.770, 729.971, 53442.463 24/05/11,04:44:12,08,08,1, 12.0,1,1, 5.653, 9801.730, 730.113, 53440.491 24/05/11,04:44:12,09,08,1, 12.0,1,1, 5.653, 9802.098, 730.009, 53443.094 24/05/11,04:44:12,10,08,1, 12.0,1,1, 5.653, 9802.822, 729.962, 53441.631 24/05/11,04:44:12,11,08,1, 12.0,1,1, 5.653, 9801.342, 729.931, 53440.954 24/05/11,04:44:12,12,08,1, 12.0,1,1, 5.653, 9802.219, 729.916, 53442.887 24/05/11,04:44:12,13,08,1, 12.0,1,1, 5.653, 9801.755, 729.972, 53440.295 24/05/11,04:44:12,14,08,1, 12.0,1,1, 5.653, 9801.008, 730.103, 53441.743 24/05/11,04:44:12,15,08,1, 12.0,1,1, 5.653, 9802.374, 730.116, 53442.430 24/05/11,04:44:12,16,08,1, 12.0,1,1, 5.653, 9801.359, 730.201, 53440.424 24/05/11,04:44:12,17,08,1, 12.0,1,1, 5.653, 9801.740, 730.124, 53443.022 24/05/11,04:44:12,18,08,1, 12.0,1,1, 5.653, 9802.426, 730.160, 53441.493 24/05/11,04:44:12,19,08,1, 12.0,1,1, 5.653, 9800.896, 730.049, 53440.733 24/05/11,04:44:13,00,08,1, 12.0,1,1, 5.656, 9800.892, 730.049, 53440.733 24/05/11,04:44:13,01,08,1, 12.0,1,1, 5.656, 9799.022, 731.178, 53443.150 24/05/11,04:44:13,02,08,1, 12.0,1,1, 5.656, 9799.421, 731.236, 53441.243 24/05/11,04:44:13,03,08,1, 12.0,1,1, 5.656, 9797.932, 731.194, 53441.070 24/05/11,04:44:13,04,08,1, 12.0,1,1, 5.656, 9799.021, 731.225, 53442.800 24/05/11,04:44:13,05,08,1, 12.0,1,1, 5.656, 9798.431, 731.386, 53440.307 24/05/11,04:44:13,06,08,1, 12.0,1,1, 5.656, 9797.942, 731.388, 53442.213 24/05/11,04:44:13,07,08,1, 12.0,1,1, 5.656, 9799.314, 731.554, 53442.458 24/05/11,04:44:13,08,08,1, 12.0,1,1, 5.656, 9798.186, 731.506, 53440.838 24/05/11,04:44:13,09,08,1, 12.0,1,1, 5.656, 9798.713, 731.323, 53443.221 24/05/11,04:44:13,10,08,1, 12.0,1,1, 5.656, 9799.087, 731.448, 53441.342 24/05/11,04:44:13,11,08,1, 12.0,1,1, 5.656, 9797.577, 731.319, 53441.157 24/05/11,04:44:13,12,08,1, 12.0,1,1, 5.656, 9798.712, 731.354, 53442.735 24/05/11,04:44:13,13,08,1, 12.0,1,1, 5.656, 9798.026, 731.610, 53440.327 24/05/11,04:44:13,14,08,1, 12.0,1,1, 5.656, 9797.693, 731.513, 53442.201 24/05/11,04:44:13,15,08,1, 12.0,1,1, 5.656, 9798.990, 731.601, 53442.460 24/05/11,04:44:13,16,08,1, 12.0,1,1, 5.656, 9797.822, 731.699, 53440.839 24/05/11,04:44:13,17,08,1, 12.0,1,1, 5.656, 9798.363, 731.417, 53443.085 24/05/11,04:44:13,18,08,1, 12.0,1,1, 5.656, 9798.678, 731.620, 53441.200 24/05/11,04:44:13,19,08,1, 12.0,1,1, 5.656, 9797.231, 731.510, 53441.236 24/05/11,04:44:14,00,08,1, 11.9,1,1, 5.653, 9797.229, 731.510, 53441.236 24/05/11,04:44:14,01,08,1, 11.9,1,1, 5.653, 9795.803, 732.601, 53443.212 24/05/11,04:44:14,02,08,1, 11.9,1,1, 5.653, 9795.784, 732.791, 53440.977 24/05/11,04:44:14,03,08,1, 11.9,1,1, 5.653, 9794.603, 732.768, 53441.507 24/05/11,04:44:14,04,08,1, 11.9,1,1, 5.653, 9795.781, 732.728, 53442.765 24/05/11,04:44:14,05,08,1, 11.9,1,1, 5.653, 9794.984, 733.078, 53440.603 24/05/11,04:44:14,06,08,1, 11.9,1,1, 5.653, 9794.967, 732.905, 53442.850 24/05/11,04:44:14,07,08,1, 11.9,1,1, 5.653, 9796.128, 732.934, 53442.318 24/05/11,04:44:14,08,08,1, 11.9,1,1, 5.653, 9794.756, 733.044, 53441.159 24/05/11,04:44:14,09,08,1, 11.9,1,1, 5.653, 9795.491, 732.730, 53443.251 24/05/11,04:44:14,10,08,1, 11.9,1,1, 5.653, 9795.446, 732.957, 53440.895 24/05/11,04:44:14,11,08,1, 11.9,1,1, 5.653, 9794.322, 732.952, 53441.691 24/05/11,04:44:14,12,08,1, 11.9,1,1, 5.653, 9795.170, 732.935, 53443.070 24/05/11,04:44:14,13,08,1, 11.9,1,1, 5.653, 9795.049, 733.247, 53440.909 24/05/11,04:44:14,14,08,1, 11.9,1,1, 5.653, 9794.355, 733.029, 53442.175 24/05/11,04:44:14,15,08,1, 11.9,1,1, 5.653, 9795.865, 733.196, 53443.015 24/05/11,04:44:14,16,08,1, 11.9,1,1, 5.653, 9794.666, 733.128, 53440.884 24/05/11,04:44:14,17,08,1, 11.9,1,1, 5.653, 9794.782, 732.899, 53442.908 24/05/11,04:44:14,18,08,1, 11.9,1,1, 5.653, 9795.451, 733.086, 53441.596 24/05/11,04:44:14,19,08,1, 11.9,1,1, 5.653, 9793.862, 733.044, 53440.938 24/05/11,04:44:15,00,08,1, 11.9,1,1, 5.657, 9793.857, 733.044, 53440.938 24/05/11,04:44:15,01,08,1, 11.9,1,1, 5.657, 9792.453, 734.100, 53443.049 24/05/11,04:44:15,02,08,1, 11.9,1,1, 5.657, 9792.855, 734.281, 53441.351 24/05/11,04:44:15,03,08,1, 11.9,1,1, 5.657, 9791.487, 734.253, 53441.182 24/05/11,04:44:15,04,08,1, 11.9,1,1, 5.657, 9792.749, 734.348, 53443.168 24/05/11,04:44:15,05,08,1, 11.9,1,1, 5.657, 9792.364, 734.488, 53440.918 24/05/11,04:44:15,06,08,1, 11.9,1,1, 5.657, 9791.918, 734.372, 53442.699 24/05/11,04:44:15,07,08,1, 11.9,1,1, 5.657, 9793.217, 734.434, 53442.827 24/05/11,04:44:15,08,08,1, 11.9,1,1, 5.657, 9791.882, 734.274, 53440.858 24/05/11,04:44:15,09,08,1, 11.9,1,1, 5.657, 9792.265, 734.236, 53443.110 24/05/11,04:44:15,10,08,1, 11.9,1,1, 5.657, 9792.595, 734.404, 53441.347 24/05/11,04:44:15,11,08,1, 11.9,1,1, 5.657, 9791.192, 734.292, 53441.206 24/05/11,04:44:15,12,08,1, 11.9,1,1, 5.657, 9792.542, 734.530, 53443.211 24/05/11,04:44:15,13,08,1, 11.9,1,1, 5.657, 9792.106, 734.577, 53440.919 24/05/11,04:44:15,14,08,1, 11.9,1,1, 5.657, 9791.656, 734.430, 53442.589 24/05/11,04:44:15,15,08,1, 11.9,1,1, 5.657, 9792.997, 734.596, 53442.648 24/05/11,04:44:15,16,08,1, 11.9,1,1, 5.657, 9791.583, 734.360, 53440.844 24/05/11,04:44:15,17,08,1, 11.9,1,1, 5.657, 9791.923, 734.357, 53443.179 24/05/11,04:44:15,18,08,1, 11.9,1,1, 5.657, 9792.308, 734.631, 53441.412 24/05/11,04:44:15,19,08,1, 11.9,1,1, 5.657, 9790.900, 734.365, 53441.167 24/05/11,04:44:16,00,08,1, 11.9,1,1, 5.657, 9790.895, 734.365, 53441.167 24/05/11,04:44:16,01,08,1, 11.9,1,1, 5.657, 9789.927, 735.468, 53443.164 24/05/11,04:44:16,02,08,1, 11.9,1,1, 5.657, 9790.183, 735.714, 53441.148 24/05/11,04:44:16,03,08,1, 11.9,1,1, 5.657, 9788.929, 735.481, 53441.583 24/05/11,04:44:16,04,08,1, 11.9,1,1, 5.657, 9790.414, 735.858, 53443.262 24/05/11,04:44:16,05,08,1, 11.9,1,1, 5.657, 9789.831, 735.819, 53441.153 24/05/11,04:44:16,06,08,1, 11.9,1,1, 5.657, 9789.495, 735.540, 53442.920 24/05/11,04:44:16,07,08,1, 11.9,1,1, 5.657, 9790.726, 735.846, 53442.569 24/05/11,04:44:16,08,08,1, 11.9,1,1, 5.657, 9789.159, 735.572, 53440.903 24/05/11,04:44:16,09,08,1, 11.9,1,1, 5.657, 9789.737, 735.582, 53443.085 24/05/11,04:44:16,10,08,1, 11.9,1,1, 5.657, 9789.952, 735.981, 53441.316 24/05/11,04:44:16,11,08,1, 11.9,1,1, 5.657, 9788.732, 735.667, 53441.547 24/05/11,04:44:16,12,08,1, 11.9,1,1, 5.657, 9790.219, 735.934, 53443.283 24/05/11,04:44:16,13,08,1, 11.9,1,1, 5.657, 9789.602, 736.006, 53441.132 24/05/11,04:44:16,14,08,1, 11.9,1,1, 5.657, 9789.306, 735.678, 53442.890 24/05/11,04:44:16,15,08,1, 11.9,1,1, 5.657, 9790.494, 735.951, 53442.613 24/05/11,04:44:16,16,08,1, 11.9,1,1, 5.657, 9788.964, 735.704, 53440.920 24/05/11,04:44:16,17,08,1, 11.9,1,1, 5.657, 9789.474, 735.650, 53443.126 24/05/11,04:44:16,18,08,1, 11.9,1,1, 5.657, 9789.726, 736.090, 53441.315 24/05/11,04:44:16,19,08,1, 11.9,1,1, 5.657, 9788.484, 735.821, 53441.645 24/05/11,04:44:17,00,08,1, 11.9,1,1, 5.653, 9788.483, 735.821, 53441.645 24/05/11,04:44:17,01,08,1, 11.9,1,1, 5.653, 9787.795, 736.915, 53443.226 24/05/11,04:44:17,02,08,1, 11.9,1,1, 5.653, 9787.896, 737.275, 53441.389 24/05/11,04:44:17,03,08,1, 11.9,1,1, 5.653, 9786.855, 737.149, 53442.244 24/05/11,04:44:17,04,08,1, 11.9,1,1, 5.653, 9788.379, 737.174, 53443.326 24/05/11,04:44:17,05,08,1, 11.9,1,1, 5.653, 9787.596, 737.261, 53441.207 24/05/11,04:44:17,06,08,1, 11.9,1,1, 5.653, 9787.504, 737.053, 53443.280 24/05/11,04:44:17,07,08,1, 11.9,1,1, 5.653, 9788.354, 737.160, 53442.303 24/05/11,04:44:17,08,08,1, 11.9,1,1, 5.653, 9786.734, 737.112, 53440.972 24/05/11,04:44:17,09,08,1, 11.9,1,1, 5.653, 9787.625, 737.100, 53443.241 24/05/11,04:44:17,10,08,1, 11.9,1,1, 5.653, 9787.630, 737.348, 53441.198 24/05/11,04:44:17,11,08,1, 11.9,1,1, 5.653, 9786.670, 737.316, 53442.221 24/05/11,04:44:17,12,08,1, 11.9,1,1, 5.653, 9788.221, 737.431, 53443.473 24/05/11,04:44:17,13,08,1, 11.9,1,1, 5.653, 9787.312, 737.396, 53441.106 24/05/11,04:44:17,14,08,1, 11.9,1,1, 5.653, 9787.259, 737.265, 53443.368 24/05/11,04:44:17,15,08,1, 11.9,1,1, 5.653, 9788.134, 737.378, 53442.379 24/05/11,04:44:17,16,08,1, 11.9,1,1, 5.653, 9786.528, 737.223, 53440.982 24/05/11,04:44:17,17,08,1, 11.9,1,1, 5.653, 9787.383, 737.295, 53443.345 24/05/11,04:44:17,18,08,1, 11.9,1,1, 5.653, 9787.359, 737.458, 53441.154 24/05/11,04:44:17,19,08,1, 11.9,1,1, 5.653, 9786.419, 737.394, 53442.107 24/05/11,04:44:18,00,08,1, 11.9,1,1, 5.656, 9786.414, 737.394, 53442.107 24/05/11,04:44:18,01,08,1, 11.9,1,1, 5.656, 9785.697, 738.694, 53443.541 24/05/11,04:44:18,02,08,1, 11.9,1,1, 5.656, 9785.480, 738.795, 53441.418 24/05/11,04:44:18,03,08,1, 11.9,1,1, 5.656, 9784.715, 738.689, 53442.665 24/05/11,04:44:18,04,08,1, 11.9,1,1, 5.656, 9786.321, 738.884, 53443.535 24/05/11,04:44:18,05,08,1, 11.9,1,1, 5.656, 9785.162, 738.696, 53441.268 24/05/11,04:44:18,06,08,1, 11.9,1,1, 5.656, 9785.289, 738.671, 53443.610 24/05/11,04:44:18,07,08,1, 11.9,1,1, 5.656, 9785.968, 738.861, 53442.275 24/05/11,04:44:18,08,08,1, 11.9,1,1, 5.656, 9784.395, 738.598, 53441.235 24/05/11,04:44:18,09,08,1, 11.9,1,1, 5.656, 9785.478, 738.812, 53443.654 24/05/11,04:44:18,10,08,1, 11.9,1,1, 5.656, 9785.318, 739.002, 53441.477 24/05/11,04:44:18,11,08,1, 11.9,1,1, 5.656, 9784.481, 738.766, 53442.534 24/05/11,04:44:18,12,08,1, 11.9,1,1, 5.656, 9786.102, 739.109, 53443.533 24/05/11,04:44:18,13,08,1, 11.9,1,1, 5.656, 9784.997, 738.892, 53441.329 24/05/11,04:44:18,14,08,1, 11.9,1,1, 5.656, 9785.069, 738.706, 53443.531 24/05/11,04:44:18,15,08,1, 11.9,1,1, 5.656, 9785.811, 739.058, 53442.341 24/05/11,04:44:18,16,08,1, 11.9,1,1, 5.656, 9784.188, 738.769, 53441.261 24/05/11,04:44:18,17,08,1, 11.9,1,1, 5.656, 9785.208, 738.950, 53443.541 24/05/11,04:44:18,18,08,1, 11.9,1,1, 5.656, 9785.148, 739.239, 53441.475 24/05/11,04:44:18,19,08,1, 11.9,1,1, 5.656, 9784.315, 738.938, 53442.626 24/05/11,04:44:19,00,09,1, 11.8,1,1, 5.656, 9784.311, 738.938, 53442.626 24/05/11,04:44:19,01,09,1, 11.8,1,1, 5.656, 9783.692, 740.003, 53443.648 24/05/11,04:44:19,02,09,1, 11.8,1,1, 5.656, 9783.470, 740.340, 53441.618 24/05/11,04:44:19,03,09,1, 11.8,1,1, 5.656, 9782.803, 740.056, 53442.889 24/05/11,04:44:19,04,09,1, 11.8,1,1, 5.656, 9784.348, 740.265, 53443.628 24/05/11,04:44:19,05,09,1, 11.8,1,1, 5.656, 9783.156, 740.234, 53441.530 24/05/11,04:44:19,06,09,1, 11.8,1,1, 5.656, 9783.308, 739.898, 53443.545 24/05/11,04:44:19,07,09,1, 11.8,1,1, 5.656, 9783.967, 740.169, 53442.173 24/05/11,04:44:19,08,09,1, 11.8,1,1, 5.656, 9782.369, 740.070, 53441.514 24/05/11,04:44:19,09,09,1, 11.8,1,1, 5.656, 9783.480, 740.098, 53443.609 24/05/11,04:44:19,10,09,1, 11.8,1,1, 5.656, 9783.289, 740.370, 53441.492 24/05/11,04:44:19,11,09,1, 11.8,1,1, 5.656, 9782.649, 740.189, 53442.971 24/05/11,04:44:19,12,09,1, 11.8,1,1, 5.656, 9784.063, 740.282, 53443.557 24/05/11,04:44:19,13,09,1, 11.8,1,1, 5.656, 9782.976, 740.233, 53441.479 24/05/11,04:44:19,14,09,1, 11.8,1,1, 5.656, 9783.140, 740.088, 53443.647 24/05/11,04:44:19,15,09,1, 11.8,1,1, 5.656, 9783.679, 740.264, 53442.245 24/05/11,04:44:19,16,09,1, 11.8,1,1, 5.656, 9782.149, 740.148, 53441.592 24/05/11,04:44:19,17,09,1, 11.8,1,1, 5.656, 9783.252, 740.264, 53443.726 24/05/11,04:44:19,18,09,1, 11.8,1,1, 5.656, 9783.051, 740.444, 53441.543 24/05/11,04:44:19,19,09,1, 11.8,1,1, 5.656, 9782.404, 740.369, 53442.926 24/05/11,04:44:20,00,09,1, 11.9,1,1, 5.659, 9782.400, 740.369, 53442.926 24/05/11,04:44:20,01,09,1, 11.9,1,1, 5.659, 9781.608, 741.066, 53443.781 24/05/11,04:44:20,02,09,1, 11.9,1,1, 5.659, 9781.314, 741.152, 53441.495 24/05/11,04:44:20,03,09,1, 11.9,1,1, 5.659, 9780.751, 741.012, 53443.098 24/05/11,04:44:20,04,09,1, 11.9,1,1, 5.659, 9782.186, 741.219, 53443.682 24/05/11,04:44:20,05,09,1, 11.9,1,1, 5.659, 9780.904, 740.964, 53441.541 24/05/11,04:44:20,06,09,1, 11.9,1,1, 5.659, 9781.108, 740.903, 53443.687 24/05/11,04:44:20,07,09,1, 11.9,1,1, 5.659, 9781.676, 741.125, 53442.200 24/05/11,04:44:20,08,09,1, 11.9,1,1, 5.659, 9780.138, 740.901, 53441.670 24/05/11,04:44:20,09,09,1, 11.9,1,1, 5.659, 9781.381, 741.213, 53443.783 24/05/11,04:44:20,10,09,1, 11.9,1,1, 5.659, 9781.106, 741.262, 53441.454 24/05/11,04:44:20,11,09,1, 11.9,1,1, 5.659, 9780.480, 741.054, 53443.140 24/05/11,04:44:20,12,09,1, 11.9,1,1, 5.659, 9781.996, 741.319, 53443.805 24/05/11,04:44:20,13,09,1, 11.9,1,1, 5.659, 9780.658, 741.112, 53441.562 24/05/11,04:44:20,14,09,1, 11.9,1,1, 5.659, 9780.906, 740.955, 53443.758 24/05/11,04:44:20,15,09,1, 11.9,1,1, 5.659, 9781.484, 741.297, 53442.211 24/05/11,04:44:20,16,09,1, 11.9,1,1, 5.659, 9779.917, 740.975, 53441.621 24/05/11,04:44:20,17,09,1, 11.9,1,1, 5.659, 9781.147, 741.288, 53443.763 24/05/11,04:44:20,18,09,1, 11.9,1,1, 5.659, 9780.868, 741.423, 53441.506 24/05/11,04:44:20,19,09,1, 11.9,1,1, 5.659, 9780.276, 741.088, 53443.059 24/05/11,04:44:21,00,09,1, 11.9,1,1, 5.655, 9780.272, 741.088, 53443.059 24/05/11,04:44:21,01,09,1, 11.9,1,1, 5.655, 9779.593, 741.708, 53443.622 24/05/11,04:44:21,02,09,1, 11.9,1,1, 5.655, 9778.720, 742.025, 53441.424 24/05/11,04:44:21,03,09,1, 11.9,1,1, 5.655, 9778.885, 741.850, 53443.940 24/05/11,04:44:21,04,09,1, 11.9,1,1, 5.655, 9779.963, 741.795, 53443.010 24/05/11,04:44:21,05,09,1, 11.9,1,1, 5.655, 9778.611, 741.939, 53442.116 24/05/11,04:44:21,06,09,1, 11.9,1,1, 5.655, 9779.354, 741.645, 53444.134 24/05/11,04:44:21,07,09,1, 11.9,1,1, 5.655, 9779.119, 741.763, 53441.641 24/05/11,04:44:21,08,09,1, 11.9,1,1, 5.655, 9778.076, 741.867, 53442.672 24/05/11,04:44:21,09,09,1, 11.9,1,1, 5.655, 9779.396, 741.762, 53443.591 24/05/11,04:44:21,10,09,1, 11.9,1,1, 5.655, 9778.533, 742.034, 53441.418 24/05/11,04:44:21,11,09,1, 11.9,1,1, 5.655, 9778.687, 741.952, 53443.990 24/05/11,04:44:21,12,09,1, 11.9,1,1, 5.655, 9779.730, 741.869, 53442.974 24/05/11,04:44:21,13,09,1, 11.9,1,1, 5.655, 9778.285, 741.978, 53441.963 24/05/11,04:44:21,14,09,1, 11.9,1,1, 5.655, 9779.137, 741.734, 53444.108 24/05/11,04:44:21,15,09,1, 11.9,1,1, 5.655, 9778.900, 741.784, 53441.570 24/05/11,04:44:21,16,09,1, 11.9,1,1, 5.655, 9777.879, 741.925, 53442.589 24/05/11,04:44:21,17,09,1, 11.9,1,1, 5.655, 9779.221, 741.890, 53443.660 24/05/11,04:44:21,18,09,1, 11.9,1,1, 5.655, 9778.278, 742.026, 53441.420 24/05/11,04:44:21,19,09,1, 11.9,1,1, 5.655, 9778.486, 742.025, 53443.925 24/05/11,04:44:22,00,08,1, 11.9,1,1, 5.656, 9778.478, 742.025, 53443.925 24/05/11,04:44:22,01,08,1, 11.9,1,1, 5.656, 9777.437, 742.334, 53443.712 24/05/11,04:44:22,02,08,1, 11.9,1,1, 5.656, 9776.445, 742.429, 53441.442 24/05/11,04:44:22,03,08,1, 11.9,1,1, 5.656, 9776.650, 742.382, 53444.059 24/05/11,04:44:22,04,08,1, 11.9,1,1, 5.656, 9777.735, 742.429, 53443.144 24/05/11,04:44:22,05,08,1, 11.9,1,1, 5.656, 9776.244, 742.277, 53441.951 24/05/11,04:44:22,06,08,1, 11.9,1,1, 5.656, 9777.052, 742.194, 53444.008 24/05/11,04:44:22,07,08,1, 11.9,1,1, 5.656, 9776.865, 742.359, 53441.685 24/05/11,04:44:22,08,08,1, 11.9,1,1, 5.656, 9775.714, 742.248, 53442.547 24/05/11,04:44:22,09,08,1, 11.9,1,1, 5.656, 9777.222, 742.381, 53443.692 24/05/11,04:44:22,10,08,1, 11.9,1,1, 5.656, 9776.299, 742.598, 53441.431 24/05/11,04:44:22,11,08,1, 11.9,1,1, 5.656, 9776.460, 742.380, 53444.141 24/05/11,04:44:22,12,08,1, 11.9,1,1, 5.656, 9777.421, 742.492, 53443.204 24/05/11,04:44:22,13,08,1, 11.9,1,1, 5.656, 9775.975, 742.398, 53442.108 24/05/11,04:44:22,14,08,1, 11.9,1,1, 5.656, 9776.809, 742.178, 53444.164 24/05/11,04:44:22,15,08,1, 11.9,1,1, 5.656, 9776.642, 742.403, 53441.693 24/05/11,04:44:22,16,08,1, 11.9,1,1, 5.656, 9775.564, 742.349, 53442.609 24/05/11,04:44:22,17,08,1, 11.9,1,1, 5.656, 9776.948, 742.417, 53443.742 24/05/11,04:44:22,18,08,1, 11.9,1,1, 5.656, 9776.051, 742.689, 53441.665 24/05/11,04:44:22,19,08,1, 11.9,1,1, 5.656, 9776.144, 742.442, 53444.115 24/05/11,04:44:23,00,08,1, 11.9,1,1, 5.656, 9776.142, 742.442, 53444.115 24/05/11,04:44:23,01,08,1, 11.9,1,1, 5.656, 9774.978, 742.801, 53443.813 24/05/11,04:44:23,02,08,1, 11.9,1,1, 5.656, 9774.105, 743.043, 53441.761 24/05/11,04:44:23,03,08,1, 11.9,1,1, 5.656, 9774.268, 742.977, 53444.339 24/05/11,04:44:23,04,08,1, 11.9,1,1, 5.656, 9775.237, 742.858, 53443.132 24/05/11,04:44:23,05,08,1, 11.9,1,1, 5.656, 9773.795, 743.009, 53442.199 24/05/11,04:44:23,06,08,1, 11.9,1,1, 5.656, 9774.678, 742.746, 53444.431 24/05/11,04:44:23,07,08,1, 11.9,1,1, 5.656, 9774.423, 742.812, 53441.707 24/05/11,04:44:23,08,08,1, 11.9,1,1, 5.656, 9773.414, 742.994, 53442.958 24/05/11,04:44:23,09,08,1, 11.9,1,1, 5.656, 9774.705, 742.894, 53444.053 24/05/11,04:44:23,10,08,1, 11.9,1,1, 5.656, 9773.779, 743.044, 53441.713 24/05/11,04:44:23,11,08,1, 11.9,1,1, 5.656, 9774.033, 743.050, 53444.310 24/05/11,04:44:23,12,08,1, 11.9,1,1, 5.656, 9774.986, 742.947, 53443.281 24/05/11,04:44:23,13,08,1, 11.9,1,1, 5.656, 9773.563, 742.931, 53442.205 24/05/11,04:44:23,14,08,1, 11.9,1,1, 5.656, 9774.435, 742.847, 53444.482 24/05/11,04:44:23,15,08,1, 11.9,1,1, 5.656, 9774.187, 742.863, 53441.834 24/05/11,04:44:23,16,08,1, 11.9,1,1, 5.656, 9773.128, 742.959, 53442.980 24/05/11,04:44:23,17,08,1, 11.9,1,1, 5.656, 9774.487, 743.066, 53444.005 24/05/11,04:44:23,18,08,1, 11.9,1,1, 5.656, 9773.506, 743.132, 53441.743 24/05/11,04:44:23,19,08,1, 11.9,1,1, 5.656, 9773.785, 743.056, 53444.329 24/05/11,04:44:24,00,08,1, 11.9,1,1, 5.654, 9773.780, 743.056, 53444.329 24/05/11,04:44:24,01,08,1, 11.9,1,1, 5.654, 9772.087, 743.615, 53444.718 24/05/11,04:44:24,02,08,1, 11.9,1,1, 5.654, 9771.970, 743.737, 53442.523 24/05/11,04:44:24,03,08,1, 11.9,1,1, 5.654, 9771.110, 743.439, 53443.757 24/05/11,04:44:24,04,08,1, 11.9,1,1, 5.654, 9772.771, 743.801, 53444.624 24/05/11,04:44:24,05,08,1, 11.9,1,1, 5.654, 9771.434, 743.499, 53442.144 24/05/11,04:44:24,06,08,1, 11.9,1,1, 5.654, 9771.501, 743.335, 53444.267 24/05/11,04:44:24,07,08,1, 11.9,1,1, 5.654, 9772.267, 743.703, 53443.174 24/05/11,04:44:24,08,08,1, 11.9,1,1, 5.654, 9770.560, 743.452, 53442.291 24/05/11,04:44:24,09,08,1, 11.9,1,1, 5.654, 9771.856, 743.611, 53444.765 24/05/11,04:44:24,10,08,1, 11.9,1,1, 5.654, 9771.663, 743.870, 53442.497 24/05/11,04:44:24,11,08,1, 11.9,1,1, 5.654, 9770.871, 743.587, 53443.794 24/05/11,04:44:24,12,08,1, 11.9,1,1, 5.654, 9772.536, 743.790, 53444.578 24/05/11,04:44:24,13,08,1, 11.9,1,1, 5.654, 9771.109, 743.609, 53442.101 24/05/11,04:44:24,14,08,1, 11.9,1,1, 5.654, 9771.289, 743.417, 53444.414 24/05/11,04:44:24,15,08,1, 11.9,1,1, 5.654, 9771.972, 743.712, 53443.181 24/05/11,04:44:24,16,08,1, 11.9,1,1, 5.654, 9770.253, 743.567, 53442.437 24/05/11,04:44:24,17,08,1, 11.9,1,1, 5.654, 9771.494, 743.690, 53444.703 24/05/11,04:44:24,18,08,1, 11.9,1,1, 5.654, 9771.386, 743.898, 53442.503 24/05/11,04:44:24,19,08,1, 11.9,1,1, 5.654, 9770.607, 743.697, 53443.814 24/05/11,04:44:25,00,08,1, 11.9,1,1, 5.654, 9770.601, 743.697, 53443.814 24/05/11,04:44:25,01,08,1, 11.9,1,1, 5.654, 9769.340, 744.479, 53445.171 24/05/11,04:44:25,02,08,1, 11.9,1,1, 5.654, 9769.211, 744.497, 53442.898 24/05/11,04:44:25,03,08,1, 11.9,1,1, 5.654, 9768.370, 744.359, 53444.290 24/05/11,04:44:25,04,08,1, 11.9,1,1, 5.654, 9770.011, 744.651, 53445.103 24/05/11,04:44:25,05,08,1, 11.9,1,1, 5.654, 9768.662, 744.336, 53442.576 24/05/11,04:44:25,06,08,1, 11.9,1,1, 5.654, 9768.757, 744.351, 53444.958 24/05/11,04:44:25,07,08,1, 11.9,1,1, 5.654, 9769.541, 744.572, 53443.602 24/05/11,04:44:25,08,08,1, 11.9,1,1, 5.654, 9767.841, 744.252, 53442.759 24/05/11,04:44:25,09,08,1, 11.9,1,1, 5.654, 9769.005, 744.639, 53445.247 24/05/11,04:44:25,10,08,1, 11.9,1,1, 5.654, 9768.876, 744.718, 53442.984 24/05/11,04:44:25,11,08,1, 11.9,1,1, 5.654, 9768.055, 744.492, 53444.327 24/05/11,04:44:25,12,08,1, 11.9,1,1, 5.654, 9769.686, 744.802, 53445.179 24/05/11,04:44:25,13,08,1, 11.9,1,1, 5.654, 9768.379, 744.440, 53442.638 24/05/11,04:44:25,14,08,1, 11.9,1,1, 5.654, 9768.506, 744.409, 53445.064 24/05/11,04:44:25,15,08,1, 11.9,1,1, 5.654, 9769.227, 744.747, 53443.839 24/05/11,04:44:25,16,08,1, 11.9,1,1, 5.654, 9767.503, 744.358, 53442.658 24/05/11,04:44:25,17,08,1, 11.9,1,1, 5.654, 9768.761, 744.674, 53445.228 24/05/11,04:44:25,18,08,1, 11.9,1,1, 5.654, 9768.600, 744.861, 53443.110 24/05/11,04:44:25,19,08,1, 11.9,1,1, 5.654, 9767.770, 744.515, 53444.355 24/05/11,04:44:26,00,09,1, 11.9,1,1, 5.656, 9767.764, 744.515, 53444.355 24/05/11,04:44:26,01,09,1, 11.9,1,1, 5.656, 9766.405, 745.417, 53445.640 24/05/11,04:44:26,02,09,1, 11.9,1,1, 5.656, 9766.342, 745.634, 53443.480 24/05/11,04:44:26,03,09,1, 11.9,1,1, 5.656, 9765.536, 745.492, 53444.760 24/05/11,04:44:26,04,09,1, 11.9,1,1, 5.656, 9767.066, 745.631, 53445.765 24/05/11,04:44:26,05,09,1, 11.9,1,1, 5.656, 9765.867, 745.455, 53443.339 24/05/11,04:44:26,06,09,1, 11.9,1,1, 5.656, 9765.964, 745.340, 53445.685 24/05/11,04:44:26,07,09,1, 11.9,1,1, 5.656, 9766.649, 745.569, 53444.398 24/05/11,04:44:26,08,09,1, 11.9,1,1, 5.656, 9764.986, 745.440, 53443.419 24/05/11,04:44:26,09,09,1, 11.9,1,1, 5.656, 9766.073, 745.549, 53445.811 24/05/11,04:44:26,10,09,1, 11.9,1,1, 5.656, 9766.036, 745.731, 53443.576 24/05/11,04:44:26,11,09,1, 11.9,1,1, 5.656, 9765.127, 745.625, 53444.889 24/05/11,04:44:26,12,09,1, 11.9,1,1, 5.656, 9766.751, 745.744, 53445.869 24/05/11,04:44:26,13,09,1, 11.9,1,1, 5.656, 9765.554, 745.562, 53443.294 24/05/11,04:44:26,14,09,1, 11.9,1,1, 5.656, 9765.612, 745.523, 53445.615 24/05/11,04:44:26,15,09,1, 11.9,1,1, 5.656, 9766.393, 745.686, 53444.412 24/05/11,04:44:26,16,09,1, 11.9,1,1, 5.656, 9764.709, 745.473, 53443.410 24/05/11,04:44:26,17,09,1, 11.9,1,1, 5.656, 9765.842, 745.764, 53445.833 24/05/11,04:44:26,18,09,1, 11.9,1,1, 5.656, 9765.642, 745.814, 53443.432 24/05/11,04:44:26,19,09,1, 11.9,1,1, 5.656, 9765.006, 745.479, 53443.980 24/05/11,04:44:27,00,08,1, 11.9,1,1, 5.659, 9765.002, 745.479, 53443.980 24/05/11,04:44:27,01,08,1, 11.9,1,1, 5.659, 9762.697, 746.421, 53445.716 24/05/11,04:44:27,02,08,1, 11.9,1,1, 5.659, 9763.549, 746.942, 53445.213 24/05/11,04:44:27,03,08,1, 11.9,1,1, 5.659, 9762.405, 746.365, 53444.566 24/05/11,04:44:27,04,08,1, 11.9,1,1, 5.659, 9763.561, 746.800, 53446.543 24/05/11,04:44:27,05,08,1, 11.9,1,1, 5.659, 9763.365, 746.688, 53444.804 24/05/11,04:44:27,06,08,1, 11.9,1,1, 5.659, 9762.427, 746.216, 53445.196 24/05/11,04:44:27,07,08,1, 11.9,1,1, 5.659, 9763.555, 746.812, 53445.881 24/05/11,04:44:27,08,08,1, 11.9,1,1, 5.659, 9762.390, 746.436, 53444.028 24/05/11,04:44:27,09,08,1, 11.9,1,1, 5.659, 9762.388, 746.526, 53445.798 24/05/11,04:44:27,10,08,1, 11.9,1,1, 5.659, 9763.259, 747.035, 53445.268 24/05/11,04:44:27,11,08,1, 11.9,1,1, 5.659, 9762.094, 746.552, 53444.727 24/05/11,04:44:27,12,08,1, 11.9,1,1, 5.659, 9763.229, 746.826, 53446.525 24/05/11,04:44:27,13,08,1, 11.9,1,1, 5.659, 9763.081, 746.825, 53444.801 24/05/11,04:44:27,14,08,1, 11.9,1,1, 5.659, 9762.187, 746.380, 53445.347 24/05/11,04:44:27,15,08,1, 11.9,1,1, 5.659, 9763.199, 746.874, 53445.966 24/05/11,04:44:27,16,08,1, 11.9,1,1, 5.659, 9762.074, 746.599, 53444.119 24/05/11,04:44:27,17,08,1, 11.9,1,1, 5.659, 9762.136, 746.643, 53445.907 24/05/11,04:44:27,18,08,1, 11.9,1,1, 5.659, 9762.930, 747.072, 53445.380 24/05/11,04:44:27,19,08,1, 11.9,1,1, 5.659, 9761.745, 746.668, 53444.821 24/05/11,04:44:28,00,09,1, 12.0,1,1, 5.656, 9761.739, 746.668, 53444.821 24/05/11,04:44:28,01,09,1, 12.0,1,1, 5.656, 9759.873, 747.478, 53446.542 24/05/11,04:44:28,02,09,1, 12.0,1,1, 5.656, 9759.837, 747.739, 53445.157 24/05/11,04:44:28,03,09,1, 12.0,1,1, 5.656, 9759.276, 747.448, 53445.964 24/05/11,04:44:28,04,09,1, 12.0,1,1, 5.656, 9760.246, 747.682, 53446.083 24/05/11,04:44:28,05,09,1, 12.0,1,1, 5.656, 9759.823, 747.774, 53445.859 24/05/11,04:44:28,06,09,1, 12.0,1,1, 5.656, 9759.800, 747.328, 53446.378 24/05/11,04:44:28,07,09,1, 12.0,1,1, 5.656, 9759.872, 747.679, 53445.746 24/05/11,04:44:28,08,09,1, 12.0,1,1, 5.656, 9759.256, 747.520, 53445.710 24/05/11,04:44:28,09,09,1, 12.0,1,1, 5.656, 9759.421, 747.400, 53445.983 24/05/11,04:44:28,10,09,1, 12.0,1,1, 5.656, 9759.403, 747.951, 53445.486 24/05/11,04:44:28,11,09,1, 12.0,1,1, 5.656, 9759.210, 747.542, 53446.165 24/05/11,04:44:28,12,09,1, 12.0,1,1, 5.656, 9759.764, 747.685, 53446.291 24/05/11,04:44:28,13,09,1, 12.0,1,1, 5.656, 9759.504, 747.929, 53445.942 24/05/11,04:44:28,14,09,1, 12.0,1,1, 5.656, 9759.455, 747.356, 53446.445 24/05/11,04:44:28,15,09,1, 12.0,1,1, 5.656, 9759.590, 747.751, 53445.773 24/05/11,04:44:28,16,09,1, 12.0,1,1, 5.656, 9758.873, 747.682, 53445.790 24/05/11,04:44:28,17,09,1, 12.0,1,1, 5.656, 9759.095, 747.454, 53446.029 24/05/11,04:44:28,18,09,1, 12.0,1,1, 5.656, 9759.052, 748.084, 53445.614 24/05/11,04:44:28,19,09,1, 12.0,1,1, 5.656, 9758.824, 747.693, 53446.305 24/05/11,04:44:29,00,09,1, 11.9,1,1, 5.658, 9758.818, 747.693, 53446.305 24/05/11,04:44:29,01,09,1, 11.9,1,1, 5.658, 9756.554, 748.333, 53446.742 24/05/11,04:44:29,02,09,1, 11.9,1,1, 5.658, 9756.400, 748.683, 53445.892 24/05/11,04:44:29,03,09,1, 11.9,1,1, 5.658, 9756.235, 748.608, 53446.958 24/05/11,04:44:29,04,09,1, 11.9,1,1, 5.658, 9756.818, 748.594, 53446.958 24/05/11,04:44:29,05,09,1, 11.9,1,1, 5.658, 9756.479, 748.737, 53446.400 24/05/11,04:44:29,06,09,1, 11.9,1,1, 5.658, 9756.641, 748.413, 53447.236 24/05/11,04:44:29,07,09,1, 11.9,1,1, 5.658, 9756.689, 748.625, 53446.355 24/05/11,04:44:29,08,09,1, 11.9,1,1, 5.658, 9756.007, 748.522, 53446.278 24/05/11,04:44:29,09,09,1, 11.9,1,1, 5.658, 9756.280, 748.408, 53446.714 24/05/11,04:44:29,10,09,1, 11.9,1,1, 5.658, 9756.126, 748.884, 53446.185 24/05/11,04:44:29,11,09,1, 11.9,1,1, 5.658, 9755.927, 748.591, 53446.876 24/05/11,04:44:29,12,09,1, 11.9,1,1, 5.658, 9756.502, 748.770, 53447.079 24/05/11,04:44:29,13,09,1, 11.9,1,1, 5.658, 9756.253, 748.895, 53446.667 24/05/11,04:44:29,14,09,1, 11.9,1,1, 5.658, 9756.279, 748.477, 53447.212 24/05/11,04:44:29,15,09,1, 11.9,1,1, 5.658, 9756.378, 748.735, 53446.570 24/05/11,04:44:29,16,09,1, 11.9,1,1, 5.658, 9755.754, 748.590, 53446.395 24/05/11,04:44:29,17,09,1, 11.9,1,1, 5.658, 9755.862, 748.460, 53446.806 24/05/11,04:44:29,18,09,1, 11.9,1,1, 5.658, 9755.818, 748.975, 53446.164 24/05/11,04:44:29,19,09,1, 11.9,1,1, 5.658, 9755.580, 748.621, 53446.893 24/05/11,04:44:30,00,09,1, 11.9,1,1, 5.660, 9755.572, 748.621, 53446.893 24/05/11,04:44:30,01,09,1, 11.9,1,1, 5.660, 9753.829, 749.193, 53447.775 24/05/11,04:44:30,02,09,1, 11.9,1,1, 5.660, 9752.981, 749.519, 53445.841 24/05/11,04:44:30,03,09,1, 11.9,1,1, 5.660, 9752.987, 749.627, 53448.102 24/05/11,04:44:30,04,09,1, 11.9,1,1, 5.660, 9753.827, 749.447, 53447.338 24/05/11,04:44:30,05,09,1, 11.9,1,1, 5.660, 9752.912, 749.751, 53446.707 24/05/11,04:44:30,06,09,1, 11.9,1,1, 5.660, 9753.705, 749.519, 53448.734 24/05/11,04:44:30,07,09,1, 11.9,1,1, 5.660, 9753.563, 749.380, 53446.415 24/05/11,04:44:30,08,09,1, 11.9,1,1, 5.660, 9752.667, 749.607, 53447.139 24/05/11,04:44:30,09,09,1, 11.9,1,1, 5.660, 9753.533, 749.407, 53447.985 24/05/11,04:44:30,10,09,1, 11.9,1,1, 5.660, 9752.642, 749.574, 53445.849 24/05/11,04:44:30,11,09,1, 11.9,1,1, 5.660, 9752.636, 749.707, 53448.052 24/05/11,04:44:30,12,09,1, 11.9,1,1, 5.660, 9753.494, 749.613, 53447.434 24/05/11,04:44:30,13,09,1, 11.9,1,1, 5.660, 9752.576, 749.777, 53446.655 24/05/11,04:44:30,14,09,1, 11.9,1,1, 5.660, 9753.336, 749.610, 53448.761 24/05/11,04:44:30,15,09,1, 11.9,1,1, 5.660, 9753.291, 749.554, 53446.617 24/05/11,04:44:30,16,09,1, 11.9,1,1, 5.660, 9752.315, 749.609, 53447.206 24/05/11,04:44:30,17,09,1, 11.9,1,1, 5.660, 9753.209, 749.479, 53447.986 24/05/11,04:44:30,18,09,1, 11.9,1,1, 5.660, 9752.340, 749.678, 53445.863 24/05/11,04:44:30,19,09,1, 11.9,1,1, 5.660, 9752.268, 749.757, 53448.077 24/05/11,04:44:31,00,09,1, 11.9,1,1, 5.659, 9752.268, 749.757, 53448.077 24/05/11,04:44:31,01,09,1, 11.9,1,1, 5.659, 9750.607, 750.222, 53448.659 24/05/11,04:44:31,02,09,1, 11.9,1,1, 5.659, 9749.801, 750.624, 53446.546 24/05/11,04:44:31,03,09,1, 11.9,1,1, 5.659, 9749.685, 750.651, 53448.497 24/05/11,04:44:31,04,09,1, 11.9,1,1, 5.659, 9750.575, 750.505, 53448.162 24/05/11,04:44:31,05,09,1, 11.9,1,1, 5.659, 9749.630, 750.929, 53447.289 24/05/11,04:44:31,06,09,1, 11.9,1,1, 5.659, 9750.359, 750.644, 53449.319 24/05/11,04:44:31,07,09,1, 11.9,1,1, 5.659, 9750.445, 750.478, 53447.295 24/05/11,04:44:31,08,09,1, 11.9,1,1, 5.659, 9749.479, 750.739, 53447.879 24/05/11,04:44:31,09,09,1, 11.9,1,1, 5.659, 9750.295, 750.396, 53448.669 24/05/11,04:44:31,10,09,1, 11.9,1,1, 5.659, 9749.561, 750.641, 53446.531 24/05/11,04:44:31,11,09,1, 11.9,1,1, 5.659, 9749.373, 750.816, 53448.567 24/05/11,04:44:31,12,09,1, 11.9,1,1, 5.659, 9750.248, 750.595, 53448.107 24/05/11,04:44:31,13,09,1, 11.9,1,1, 5.659, 9749.327, 750.969, 53447.252 24/05/11,04:44:31,14,09,1, 11.9,1,1, 5.659, 9750.075, 750.820, 53449.452 24/05/11,04:44:31,15,09,1, 11.9,1,1, 5.659, 9750.118, 750.670, 53447.444 24/05/11,04:44:31,16,09,1, 11.9,1,1, 5.659, 9749.218, 750.877, 53447.878 24/05/11,04:44:31,17,09,1, 11.9,1,1, 5.659, 9749.993, 750.586, 53448.726 24/05/11,04:44:31,18,09,1, 11.9,1,1, 5.659, 9749.222, 750.772, 53446.590 24/05/11,04:44:31,19,09,1, 11.9,1,1, 5.659, 9749.042, 750.856, 53448.472 24/05/11,04:44:32,00,08,1, 11.9,1,1, 5.660, 9749.038, 750.856, 53448.472 24/05/11,04:44:32,01,08,1, 11.9,1,1, 5.660, 9747.575, 751.486, 53449.268 24/05/11,04:44:32,02,08,1, 11.9,1,1, 5.660, 9746.881, 751.832, 53447.216 24/05/11,04:44:32,03,08,1, 11.9,1,1, 5.660, 9746.530, 751.830, 53448.986 24/05/11,04:44:32,04,08,1, 11.9,1,1, 5.660, 9747.397, 751.672, 53448.663 24/05/11,04:44:32,05,08,1, 11.9,1,1, 5.660, 9746.545, 752.110, 53447.608 24/05/11,04:44:32,06,08,1, 11.9,1,1, 5.660, 9747.255, 751.818, 53449.892 24/05/11,04:44:32,07,08,1, 11.9,1,1, 5.660, 9747.444, 751.815, 53448.175 24/05/11,04:44:32,08,08,1, 11.9,1,1, 5.660, 9746.501, 752.017, 53448.419 24/05/11,04:44:32,09,08,1, 11.9,1,1, 5.660, 9747.277, 751.585, 53449.435 24/05/11,04:44:32,10,08,1, 11.9,1,1, 5.660, 9746.613, 751.915, 53447.258 24/05/11,04:44:32,11,08,1, 11.9,1,1, 5.660, 9746.199, 752.019, 53449.032 24/05/11,04:44:32,12,08,1, 11.9,1,1, 5.660, 9747.059, 751.774, 53448.672 24/05/11,04:44:32,13,08,1, 11.9,1,1, 5.660, 9746.255, 752.251, 53447.690 24/05/11,04:44:32,14,08,1, 11.9,1,1, 5.660, 9746.940, 752.013, 53450.178 24/05/11,04:44:32,15,08,1, 11.9,1,1, 5.660, 9747.108, 751.859, 53448.198 24/05/11,04:44:32,16,08,1, 11.9,1,1, 5.660, 9746.175, 752.145, 53448.457 24/05/11,04:44:32,17,08,1, 11.9,1,1, 5.660, 9747.009, 751.772, 53449.526 24/05/11,04:44:32,18,08,1, 11.9,1,1, 5.660, 9746.208, 751.917, 53447.268 24/05/11,04:44:32,19,08,1, 11.9,1,1, 5.660, 9745.952, 752.113, 53449.016 24/05/11,04:44:33,00,08,1, 11.9,1,1, 5.657, 9745.951, 752.113, 53449.016 24/05/11,04:44:33,01,08,1, 11.9,1,1, 5.657, 9744.230, 752.657, 53449.019 24/05/11,04:44:33,02,08,1, 11.9,1,1, 5.657, 9744.010, 753.259, 53448.780 24/05/11,04:44:33,03,08,1, 11.9,1,1, 5.657, 9743.915, 753.110, 53449.261 24/05/11,04:44:33,04,08,1, 11.9,1,1, 5.657, 9743.854, 753.007, 53448.751 24/05/11,04:44:33,05,08,1, 11.9,1,1, 5.657, 9743.987, 753.641, 53449.304 24/05/11,04:44:33,06,08,1, 11.9,1,1, 5.657, 9744.155, 753.076, 53449.655 24/05/11,04:44:33,07,08,1, 11.9,1,1, 5.657, 9744.174, 753.285, 53449.090 24/05/11,04:44:33,08,08,1, 11.9,1,1, 5.657, 9744.207, 753.491, 53449.625 24/05/11,04:44:33,09,08,1, 11.9,1,1, 5.657, 9744.009, 752.847, 53449.099 24/05/11,04:44:33,10,08,1, 11.9,1,1, 5.657, 9743.756, 753.397, 53448.905 24/05/11,04:44:33,11,08,1, 11.9,1,1, 5.657, 9743.697, 753.325, 53449.430 24/05/11,04:44:33,12,08,1, 11.9,1,1, 5.657, 9743.602, 753.104, 53448.826 24/05/11,04:44:33,13,08,1, 11.9,1,1, 5.657, 9743.750, 753.808, 53449.392 24/05/11,04:44:33,14,08,1, 11.9,1,1, 5.657, 9743.856, 753.297, 53449.763 24/05/11,04:44:33,15,08,1, 11.9,1,1, 5.657, 9743.861, 753.372, 53449.198 24/05/11,04:44:33,16,08,1, 11.9,1,1, 5.657, 9743.916, 753.650, 53449.740 24/05/11,04:44:33,17,08,1, 11.9,1,1, 5.657, 9743.720, 753.036, 53449.379 24/05/11,04:44:33,18,08,1, 11.9,1,1, 5.657, 9743.487, 753.476, 53448.885 24/05/11,04:44:33,19,08,1, 11.9,1,1, 5.657, 9743.399, 753.518, 53449.452 24/05/11,04:44:34,00,08,1, 11.9,1,1, 5.660, 9743.397, 753.518, 53449.452 24/05/11,04:44:34,01,08,1, 11.9,1,1, 5.660, 9741.771, 754.238, 53449.814 24/05/11,04:44:34,02,08,1, 11.9,1,1, 5.660, 9741.553, 754.767, 53449.401 24/05/11,04:44:34,03,08,1, 11.9,1,1, 5.660, 9741.431, 754.624, 53449.853 24/05/11,04:44:34,04,08,1, 11.9,1,1, 5.660, 9741.294, 754.446, 53449.389 24/05/11,04:44:34,05,08,1, 11.9,1,1, 5.660, 9741.400, 755.169, 53449.793 24/05/11,04:44:34,06,08,1, 11.9,1,1, 5.660, 9741.540, 754.658, 53450.186 24/05/11,04:44:34,07,08,1, 11.9,1,1, 5.660, 9741.619, 754.770, 53449.741 24/05/11,04:44:34,08,08,1, 11.9,1,1, 5.660, 9741.724, 755.079, 53450.352 24/05/11,04:44:34,09,08,1, 11.9,1,1, 5.660, 9741.501, 754.363, 53449.889 24/05/11,04:44:34,10,08,1, 11.9,1,1, 5.660, 9741.301, 754.857, 53449.553 24/05/11,04:44:34,11,08,1, 11.9,1,1, 5.660, 9741.191, 754.864, 53450.019 24/05/11,04:44:34,12,08,1, 11.9,1,1, 5.660, 9741.032, 754.538, 53449.343 24/05/11,04:44:34,13,08,1, 11.9,1,1, 5.660, 9741.128, 755.240, 53449.804 24/05/11,04:44:34,14,08,1, 11.9,1,1, 5.660, 9741.268, 754.849, 53450.346 24/05/11,04:44:34,15,08,1, 11.9,1,1, 5.660, 9741.373, 754.827, 53449.794 24/05/11,04:44:34,16,08,1, 11.9,1,1, 5.660, 9741.404, 755.228, 53450.292 24/05/11,04:44:34,17,08,1, 11.9,1,1, 5.660, 9741.236, 754.589, 53449.990 24/05/11,04:44:34,18,08,1, 11.9,1,1, 5.660, 9741.037, 755.003, 53449.545 24/05/11,04:44:34,19,08,1, 11.9,1,1, 5.660, 9740.953, 755.028, 53450.081 24/05/11,04:44:35,00,08,1, 11.9,1,1, 5.657, 9740.952, 755.028, 53450.081 24/05/11,04:44:35,01,08,1, 11.9,1,1, 5.657, 9738.887, 755.869, 53450.349 24/05/11,04:44:35,02,08,1, 11.9,1,1, 5.657, 9739.811, 756.491, 53451.007 24/05/11,04:44:35,03,08,1, 11.9,1,1, 5.657, 9738.824, 756.120, 53449.434 24/05/11,04:44:35,04,08,1, 11.9,1,1, 5.657, 9738.731, 756.074, 53450.692 24/05/11,04:44:35,05,08,1, 11.9,1,1, 5.657, 9739.504, 756.715, 53450.519 24/05/11,04:44:35,06,08,1, 11.9,1,1, 5.657, 9738.513, 756.141, 53449.867 24/05/11,04:44:35,07,08,1, 11.9,1,1, 5.657, 9739.475, 756.505, 53451.387 24/05/11,04:44:35,08,08,1, 11.9,1,1, 5.657, 9739.461, 756.562, 53450.209 24/05/11,04:44:35,09,08,1, 11.9,1,1, 5.657, 9738.708, 756.039, 53450.509 24/05/11,04:44:35,10,08,1, 11.9,1,1, 5.657, 9739.564, 756.591, 53451.066 24/05/11,04:44:35,11,08,1, 11.9,1,1, 5.657, 9738.620, 756.307, 53449.502 24/05/11,04:44:35,12,08,1, 11.9,1,1, 5.657, 9738.564, 756.259, 53450.713 24/05/11,04:44:35,13,08,1, 11.9,1,1, 5.657, 9739.283, 756.815, 53450.497 24/05/11,04:44:35,14,08,1, 11.9,1,1, 5.657, 9738.361, 756.433, 53450.110 24/05/11,04:44:35,15,08,1, 11.9,1,1, 5.657, 9739.241, 756.676, 53451.550 24/05/11,04:44:35,16,08,1, 11.9,1,1, 5.657, 9739.259, 756.743, 53450.282 24/05/11,04:44:35,17,08,1, 11.9,1,1, 5.657, 9738.502, 756.240, 53450.659 24/05/11,04:44:35,18,08,1, 11.9,1,1, 5.657, 9739.356, 756.647, 53451.121 24/05/11,04:44:35,19,08,1, 11.9,1,1, 5.657, 9738.353, 756.450, 53449.558 24/05/11,04:44:36,00,08,1, 11.9,1,1, 5.657, 9738.349, 756.450, 53449.558 24/05/11,04:44:36,01,08,1, 11.9,1,1, 5.657, 9736.591, 757.351, 53451.061 24/05/11,04:44:36,02,08,1, 11.9,1,1, 5.657, 9737.616, 757.926, 53451.659 24/05/11,04:44:36,03,08,1, 11.9,1,1, 5.657, 9736.599, 757.595, 53450.011 24/05/11,04:44:36,04,08,1, 11.9,1,1, 5.657, 9736.482, 757.543, 53451.156 24/05/11,04:44:36,05,08,1, 11.9,1,1, 5.657, 9737.216, 758.153, 53450.935 24/05/11,04:44:36,06,08,1, 11.9,1,1, 5.657, 9736.213, 757.615, 53450.282 24/05/11,04:44:36,07,08,1, 11.9,1,1, 5.657, 9737.028, 757.960, 53451.941 24/05/11,04:44:36,08,08,1, 11.9,1,1, 5.657, 9737.216, 758.127, 53450.804 24/05/11,04:44:36,09,08,1, 11.9,1,1, 5.657, 9736.490, 757.544, 53451.037 24/05/11,04:44:36,10,08,1, 11.9,1,1, 5.657, 9737.321, 758.036, 53451.675 24/05/11,04:44:36,11,08,1, 11.9,1,1, 5.657, 9736.477, 757.800, 53450.028 24/05/11,04:44:36,12,08,1, 11.9,1,1, 5.657, 9736.226, 757.644, 53451.183 24/05/11,04:44:36,13,08,1, 11.9,1,1, 5.657, 9736.977, 758.258, 53451.066 24/05/11,04:44:36,14,08,1, 11.9,1,1, 5.657, 9735.965, 757.885, 53450.445 24/05/11,04:44:36,15,08,1, 11.9,1,1, 5.657, 9736.794, 758.039, 53451.928 24/05/11,04:44:36,16,08,1, 11.9,1,1, 5.657, 9736.980, 758.248, 53450.939 24/05/11,04:44:36,17,08,1, 11.9,1,1, 5.657, 9736.241, 757.809, 53451.245 24/05/11,04:44:36,18,08,1, 11.9,1,1, 5.657, 9737.043, 758.129, 53451.684 24/05/11,04:44:36,19,08,1, 11.9,1,1, 5.657, 9736.242, 757.961, 53450.120 24/05/11,04:44:37,00,08,1, 11.9,1,1, 5.658, 9736.238, 757.961, 53450.120 24/05/11,04:44:37,01,08,1, 11.9,1,1, 5.658, 9734.415, 759.036, 53452.268 24/05/11,04:44:37,02,08,1, 11.9,1,1, 5.658, 9735.407, 759.352, 53451.851 24/05/11,04:44:37,03,08,1, 11.9,1,1, 5.658, 9733.909, 759.144, 53450.364 24/05/11,04:44:37,04,08,1, 11.9,1,1, 5.658, 9734.447, 759.057, 53452.377 24/05/11,04:44:37,05,08,1, 11.9,1,1, 5.658, 9734.580, 759.462, 53450.641 24/05/11,04:44:37,06,08,1, 11.9,1,1, 5.658, 9733.606, 759.190, 53451.142 24/05/11,04:44:37,07,08,1, 11.9,1,1, 5.658, 9734.966, 759.386, 53452.537 24/05/11,04:44:37,08,08,1, 11.9,1,1, 5.658, 9734.372, 759.534, 53450.622 24/05/11,04:44:37,09,08,1, 11.9,1,1, 5.658, 9734.130, 759.185, 53452.516 24/05/11,04:44:37,10,08,1, 11.9,1,1, 5.658, 9735.160, 759.371, 53451.823 24/05/11,04:44:37,11,08,1, 11.9,1,1, 5.658, 9733.721, 759.297, 53450.437 24/05/11,04:44:37,12,08,1, 11.9,1,1, 5.658, 9734.213, 759.166, 53452.414 24/05/11,04:44:37,13,08,1, 11.9,1,1, 5.658, 9734.341, 759.506, 53450.628 24/05/11,04:44:37,14,08,1, 11.9,1,1, 5.658, 9733.337, 759.413, 53451.222 24/05/11,04:44:37,15,08,1, 11.9,1,1, 5.658, 9734.665, 759.526, 53452.699 24/05/11,04:44:37,16,08,1, 11.9,1,1, 5.658, 9734.105, 759.618, 53450.684 24/05/11,04:44:37,17,08,1, 11.9,1,1, 5.658, 9733.859, 759.442, 53452.478 24/05/11,04:44:37,18,08,1, 11.9,1,1, 5.658, 9734.849, 759.495, 53451.906 24/05/11,04:44:37,19,08,1, 11.9,1,1, 5.658, 9733.415, 759.398, 53450.523 24/05/11,04:44:38,00,08,1, 11.9,1,1, 5.657, 9733.409, 759.398, 53450.523 24/05/11,04:44:38,01,08,1, 11.9,1,1, 5.657, 9731.785, 760.493, 53453.237 24/05/11,04:44:38,02,08,1, 11.9,1,1, 5.657, 9732.947, 760.688, 53452.204 24/05/11,04:44:38,03,08,1, 11.9,1,1, 5.657, 9731.088, 760.583, 53450.752 24/05/11,04:44:38,04,08,1, 11.9,1,1, 5.657, 9732.074, 760.459, 53453.477 24/05/11,04:44:38,05,08,1, 11.9,1,1, 5.657, 9731.980, 760.758, 53450.743 24/05/11,04:44:38,06,08,1, 11.9,1,1, 5.657, 9730.703, 760.686, 53451.687 24/05/11,04:44:38,07,08,1, 11.9,1,1, 5.657, 9732.539, 760.760, 53453.302 24/05/11,04:44:38,08,08,1, 11.9,1,1, 5.657, 9731.482, 760.890, 53450.625 24/05/11,04:44:38,09,08,1, 11.9,1,1, 5.657, 9731.567, 760.718, 53453.421 24/05/11,04:44:38,10,08,1, 11.9,1,1, 5.657, 9732.680, 760.729, 53452.402 24/05/11,04:44:38,11,08,1, 11.9,1,1, 5.657, 9730.857, 760.735, 53450.827 24/05/11,04:44:38,12,08,1, 11.9,1,1, 5.657, 9731.789, 760.680, 53453.447 24/05/11,04:44:38,13,08,1, 11.9,1,1, 5.657, 9731.739, 760.762, 53450.744 24/05/11,04:44:38,14,08,1, 11.9,1,1, 5.657, 9730.499, 760.878, 53451.821 24/05/11,04:44:38,15,08,1, 11.9,1,1, 5.657, 9732.232, 760.944, 53453.363 24/05/11,04:44:38,16,08,1, 11.9,1,1, 5.657, 9731.233, 760.975, 53450.612 24/05/11,04:44:38,17,08,1, 11.9,1,1, 5.657, 9731.223, 760.935, 53453.422 24/05/11,04:44:38,18,08,1, 11.9,1,1, 5.657, 9732.481, 760.886, 53452.424 24/05/11,04:44:38,19,08,1, 11.9,1,1, 5.657, 9730.584, 760.787, 53450.768 24/05/11,04:44:39,00,08,1, 11.8,1,1, 5.660, 9730.580, 760.787, 53450.768 24/05/11,04:44:39,01,08,1, 11.8,1,1, 5.660, 9729.025, 761.877, 53453.479 24/05/11,04:44:39,02,08,1, 11.8,1,1, 5.660, 9730.409, 762.045, 53452.929 24/05/11,04:44:39,03,08,1, 11.8,1,1, 5.660, 9728.519, 761.800, 53451.048 24/05/11,04:44:39,04,08,1, 11.8,1,1, 5.660, 9729.391, 761.791, 53453.766 24/05/11,04:44:39,05,08,1, 11.8,1,1, 5.660, 9729.490, 762.015, 53451.254 24/05/11,04:44:39,06,08,1, 11.8,1,1, 5.660, 9728.062, 761.880, 53451.890 24/05/11,04:44:39,07,08,1, 11.8,1,1, 5.660, 9729.749, 762.070, 53453.705 24/05/11,04:44:39,08,08,1, 11.8,1,1, 5.660, 9728.896, 762.220, 53451.078 24/05/11,04:44:39,09,08,1, 11.8,1,1, 5.660, 9728.739, 761.964, 53453.528 24/05/11,04:44:39,10,08,1, 11.8,1,1, 5.660, 9730.116, 762.118, 53452.997 24/05/11,04:44:39,11,08,1, 11.8,1,1, 5.660, 9728.312, 761.966, 53451.192 24/05/11,04:44:39,12,08,1, 11.8,1,1, 5.660, 9729.121, 761.918, 53453.872 24/05/11,04:44:39,13,08,1, 11.8,1,1, 5.660, 9729.197, 762.120, 53451.397 24/05/11,04:44:39,14,08,1, 11.8,1,1, 5.660, 9727.743, 762.042, 53451.984 24/05/11,04:44:39,15,08,1, 11.8,1,1, 5.660, 9729.412, 762.160, 53453.676 24/05/11,04:44:39,16,08,1, 11.8,1,1, 5.660, 9728.580, 762.326, 53451.065 24/05/11,04:44:39,17,08,1, 11.8,1,1, 5.660, 9728.450, 762.178, 53453.620 24/05/11,04:44:39,18,08,1, 11.8,1,1, 5.660, 9729.767, 762.207, 53453.002 24/05/11,04:44:39,19,08,1, 11.8,1,1, 5.660, 9728.034, 762.138, 53451.297 24/05/11,04:44:40,00,08,1, 11.8,1,1, 5.665, 9728.026, 762.138, 53451.297 24/05/11,04:44:40,01,08,1, 11.8,1,1, 5.665, 9726.132, 763.111, 53453.730 24/05/11,04:44:40,02,08,1, 11.8,1,1, 5.665, 9727.502, 763.081, 53453.347 24/05/11,04:44:40,03,08,1, 11.8,1,1, 5.665, 9725.795, 762.995, 53451.359 24/05/11,04:44:40,04,08,1, 11.8,1,1, 5.665, 9726.560, 763.006, 53454.206 24/05/11,04:44:40,05,08,1, 11.8,1,1, 5.665, 9726.700, 763.022, 53451.723 24/05/11,04:44:40,06,08,1, 11.8,1,1, 5.665, 9725.161, 763.057, 53452.147 24/05/11,04:44:40,07,08,1, 11.8,1,1, 5.665, 9726.798, 763.245, 53454.006 24/05/11,04:44:40,08,08,1, 11.8,1,1, 5.665, 9726.031, 763.280, 53451.261 24/05/11,04:44:40,09,08,1, 11.8,1,1, 5.665, 9725.755, 763.256, 53453.789 24/05/11,04:44:40,10,08,1, 11.8,1,1, 5.665, 9727.214, 763.256, 53453.428 24/05/11,04:44:40,11,08,1, 11.8,1,1, 5.665, 9725.530, 763.090, 53451.388 24/05/11,04:44:40,12,08,1, 11.8,1,1, 5.665, 9726.222, 763.161, 53454.157 24/05/11,04:44:40,13,08,1, 11.8,1,1, 5.665, 9726.399, 763.212, 53451.748 24/05/11,04:44:40,14,08,1, 11.8,1,1, 5.665, 9724.876, 763.127, 53452.032 24/05/11,04:44:40,15,08,1, 11.8,1,1, 5.665, 9726.557, 763.384, 53454.140 24/05/11,04:44:40,16,08,1, 11.8,1,1, 5.665, 9725.737, 763.318, 53451.307 24/05/11,04:44:40,17,08,1, 11.8,1,1, 5.665, 9725.495, 763.327, 53453.766 24/05/11,04:44:40,18,08,1, 11.8,1,1, 5.665, 9726.957, 763.386, 53453.543 24/05/11,04:44:40,19,08,1, 11.8,1,1, 5.665, 9725.204, 763.163, 53451.471 24/05/11,04:44:41,00,08,1, 11.9,1,1, 5.661, 9725.198, 763.163, 53451.471 24/05/11,04:44:41,01,08,1, 11.9,1,1, 5.661, 9723.254, 763.923, 53453.804 24/05/11,04:44:41,02,08,1, 11.9,1,1, 5.661, 9724.886, 764.124, 53453.765 24/05/11,04:44:41,03,08,1, 11.9,1,1, 5.661, 9723.142, 764.003, 53451.679 24/05/11,04:44:41,04,08,1, 11.9,1,1, 5.661, 9723.816, 763.813, 53454.338 24/05/11,04:44:41,05,08,1, 11.9,1,1, 5.661, 9724.123, 764.081, 53452.021 24/05/11,04:44:41,06,08,1, 11.9,1,1, 5.661, 9722.510, 763.981, 53452.200 24/05/11,04:44:41,07,08,1, 11.9,1,1, 5.661, 9724.094, 764.102, 53454.395 24/05/11,04:44:41,08,08,1, 11.9,1,1, 5.661, 9723.382, 764.261, 53451.546 24/05/11,04:44:41,09,08,1, 11.9,1,1, 5.661, 9723.047, 764.089, 53453.898 24/05/11,04:44:41,10,08,1, 11.9,1,1, 5.661, 9724.592, 764.151, 53453.787 24/05/11,04:44:41,11,08,1, 11.9,1,1, 5.661, 9722.939, 764.126, 53451.533 24/05/11,04:44:41,12,08,1, 11.9,1,1, 5.661, 9723.573, 763.918, 53454.384 24/05/11,04:44:41,13,08,1, 11.9,1,1, 5.661, 9723.900, 764.074, 53452.031 24/05/11,04:44:41,14,08,1, 11.9,1,1, 5.661, 9722.196, 764.080, 53452.147 24/05/11,04:44:41,15,08,1, 11.9,1,1, 5.661, 9723.902, 764.137, 53454.315 24/05/11,04:44:41,16,08,1, 11.9,1,1, 5.661, 9723.179, 764.256, 53451.533 24/05/11,04:44:41,17,08,1, 11.9,1,1, 5.661, 9722.856, 764.215, 53454.013 24/05/11,04:44:41,18,08,1, 11.9,1,1, 5.661, 9724.330, 764.162, 53453.720 24/05/11,04:44:41,19,08,1, 11.9,1,1, 5.661, 9722.716, 764.124, 53451.563 24/05/11,04:44:42,00,08,1, 11.9,1,1, 5.658, 9722.711, 764.124, 53451.563 24/05/11,04:44:42,01,08,1, 11.9,1,1, 5.658, 9721.220, 764.549, 53453.906 24/05/11,04:44:42,02,08,1, 11.9,1,1, 5.658, 9722.730, 764.584, 53453.982 24/05/11,04:44:42,03,08,1, 11.9,1,1, 5.658, 9721.123, 764.440, 53451.766 24/05/11,04:44:42,04,08,1, 11.9,1,1, 5.658, 9721.723, 764.393, 53454.551 24/05/11,04:44:42,05,08,1, 11.9,1,1, 5.658, 9722.039, 764.483, 53452.277 24/05/11,04:44:42,06,08,1, 11.9,1,1, 5.658, 9720.475, 764.340, 53452.188 24/05/11,04:44:42,07,08,1, 11.9,1,1, 5.658, 9721.957, 764.604, 53454.407 24/05/11,04:44:42,08,08,1, 11.9,1,1, 5.658, 9721.366, 764.617, 53451.674 24/05/11,04:44:42,09,08,1, 11.9,1,1, 5.658, 9720.996, 764.510, 53453.828 24/05/11,04:44:42,10,08,1, 11.9,1,1, 5.658, 9722.559, 764.644, 53453.930 24/05/11,04:44:42,11,08,1, 11.9,1,1, 5.658, 9721.009, 764.422, 53451.852 24/05/11,04:44:42,12,08,1, 11.9,1,1, 5.658, 9721.553, 764.324, 53454.570 24/05/11,04:44:42,13,08,1, 11.9,1,1, 5.658, 9721.850, 764.522, 53452.263 24/05/11,04:44:42,14,08,1, 11.9,1,1, 5.658, 9720.270, 764.393, 53452.264 24/05/11,04:44:42,15,08,1, 11.9,1,1, 5.658, 9721.819, 764.583, 53454.411 24/05/11,04:44:42,16,08,1, 11.9,1,1, 5.658, 9721.227, 764.669, 53451.744 24/05/11,04:44:42,17,08,1, 11.9,1,1, 5.658, 9720.838, 764.468, 53453.941 24/05/11,04:44:42,18,08,1, 11.9,1,1, 5.658, 9722.362, 764.652, 53453.989 24/05/11,04:44:42,19,08,1, 11.9,1,1, 5.658, 9720.810, 764.547, 53451.939 24/05/11,04:44:43,00,08,1, 11.9,1,1, 5.660, 9720.808, 764.547, 53451.939 24/05/11,04:44:43,01,08,1, 11.9,1,1, 5.660, 9719.240, 764.687, 53453.907 24/05/11,04:44:43,02,08,1, 11.9,1,1, 5.660, 9720.810, 764.665, 53453.934 24/05/11,04:44:43,03,08,1, 11.9,1,1, 5.660, 9719.268, 764.665, 53451.858 24/05/11,04:44:43,04,08,1, 11.9,1,1, 5.660, 9719.850, 764.512, 53454.617 24/05/11,04:44:43,05,08,1, 11.9,1,1, 5.660, 9720.178, 764.520, 53452.260 24/05/11,04:44:43,06,08,1, 11.9,1,1, 5.660, 9718.626, 764.581, 53452.277 24/05/11,04:44:43,07,08,1, 11.9,1,1, 5.660, 9720.061, 764.650, 53454.330 24/05/11,04:44:43,08,08,1, 11.9,1,1, 5.660, 9719.469, 764.799, 53451.580 24/05/11,04:44:43,09,08,1, 11.9,1,1, 5.660, 9719.053, 764.760, 53453.887 24/05/11,04:44:43,10,08,1, 11.9,1,1, 5.660, 9720.601, 764.706, 53453.943 24/05/11,04:44:43,11,08,1, 11.9,1,1, 5.660, 9719.078, 764.613, 53451.787 24/05/11,04:44:43,12,08,1, 11.9,1,1, 5.660, 9719.687, 764.584, 53454.646 24/05/11,04:44:43,13,08,1, 11.9,1,1, 5.660, 9720.053, 764.576, 53452.302 24/05/11,04:44:43,14,08,1, 11.9,1,1, 5.660, 9718.364, 764.508, 53452.206 24/05/11,04:44:43,15,08,1, 11.9,1,1, 5.660, 9719.908, 764.642, 53454.311 24/05/11,04:44:43,16,08,1, 11.9,1,1, 5.660, 9719.227, 764.717, 53451.584 24/05/11,04:44:43,17,08,1, 11.9,1,1, 5.660, 9718.825, 764.727, 53453.865 24/05/11,04:44:43,18,08,1, 11.9,1,1, 5.660, 9720.474, 764.833, 53454.010 24/05/11,04:44:43,19,08,1, 11.9,1,1, 5.660, 9718.874, 764.544, 53451.803 24/05/11,04:44:44,00,08,1, 12.0,1,1, 5.657, 9718.872, 764.544, 53451.803 24/05/11,04:44:44,01,08,1, 12.0,1,1, 5.657, 9717.047, 764.509, 53453.715 24/05/11,04:44:44,02,08,1, 12.0,1,1, 5.657, 9718.753, 764.678, 53453.965 24/05/11,04:44:44,03,08,1, 12.0,1,1, 5.657, 9717.252, 764.572, 53451.742 24/05/11,04:44:44,04,08,1, 12.0,1,1, 5.657, 9717.773, 764.354, 53454.560 24/05/11,04:44:44,05,08,1, 12.0,1,1, 5.657, 9718.214, 764.545, 53452.336 24/05/11,04:44:44,06,08,1, 12.0,1,1, 5.657, 9716.438, 764.376, 53451.975 24/05/11,04:44:44,07,08,1, 12.0,1,1, 5.657, 9717.955, 764.469, 53454.252 24/05/11,04:44:44,08,08,1, 12.0,1,1, 5.657, 9717.375, 764.685, 53451.553 24/05/11,04:44:44,09,08,1, 12.0,1,1, 5.657, 9716.780, 764.541, 53453.597 24/05/11,04:44:44,10,08,1, 12.0,1,1, 5.657, 9718.540, 764.625, 53453.903 24/05/11,04:44:44,11,08,1, 12.0,1,1, 5.657, 9717.022, 764.585, 53451.678 24/05/11,04:44:44,12,08,1, 12.0,1,1, 5.657, 9717.546, 764.365, 53454.480 24/05/11,04:44:44,13,08,1, 12.0,1,1, 5.657, 9717.988, 764.421, 53452.273 24/05/11,04:44:44,14,08,1, 12.0,1,1, 5.657, 9716.241, 764.401, 53452.008 24/05/11,04:44:44,15,08,1, 12.0,1,1, 5.657, 9717.731, 764.482, 53454.311 24/05/11,04:44:44,16,08,1, 12.0,1,1, 5.657, 9717.153, 764.627, 53451.526 24/05/11,04:44:44,17,08,1, 12.0,1,1, 5.657, 9716.586, 764.585, 53453.780 24/05/11,04:44:44,18,08,1, 12.0,1,1, 5.657, 9718.259, 764.563, 53453.938 24/05/11,04:44:44,19,08,1, 12.0,1,1, 5.657, 9716.797, 764.526, 53451.729 24/05/11,04:44:45,00,08,1, 11.9,1,1, 5.661, 9716.794, 764.526, 53451.729 24/05/11,04:44:45,01,08,1, 11.9,1,1, 5.661, 9714.972, 764.304, 53452.997 24/05/11,04:44:45,02,08,1, 11.9,1,1, 5.661, 9716.483, 764.488, 53453.818 24/05/11,04:44:45,03,08,1, 11.9,1,1, 5.661, 9715.514, 764.361, 53451.884 24/05/11,04:44:45,04,08,1, 11.9,1,1, 5.661, 9715.532, 764.166, 53453.818 24/05/11,04:44:45,05,08,1, 11.9,1,1, 5.661, 9716.242, 764.338, 53452.747 24/05/11,04:44:45,06,08,1, 11.9,1,1, 5.661, 9714.680, 764.110, 53451.798 24/05/11,04:44:45,07,08,1, 11.9,1,1, 5.661, 9715.631, 764.260, 53453.922 24/05/11,04:44:45,08,08,1, 11.9,1,1, 5.661, 9715.525, 764.484, 53451.905 24/05/11,04:44:45,09,08,1, 11.9,1,1, 5.661, 9714.794, 764.204, 53452.953 24/05/11,04:44:45,10,08,1, 11.9,1,1, 5.661, 9716.310, 764.528, 53453.916 24/05/11,04:44:45,11,08,1, 11.9,1,1, 5.661, 9715.337, 764.354, 53451.775 24/05/11,04:44:45,12,08,1, 11.9,1,1, 5.661, 9715.348, 764.077, 53453.799 24/05/11,04:44:45,13,08,1, 11.9,1,1, 5.661, 9716.065, 764.375, 53452.606 24/05/11,04:44:45,14,08,1, 11.9,1,1, 5.661, 9714.555, 764.074, 53451.689 24/05/11,04:44:45,15,08,1, 11.9,1,1, 5.661, 9715.441, 764.177, 53453.880 24/05/11,04:44:45,16,08,1, 11.9,1,1, 5.661, 9715.363, 764.551, 53451.940 24/05/11,04:44:45,17,08,1, 11.9,1,1, 5.661, 9714.654, 764.176, 53452.906 24/05/11,04:44:45,18,08,1, 11.9,1,1, 5.661, 9716.077, 764.450, 53453.949 24/05/11,04:44:45,19,08,1, 11.9,1,1, 5.661, 9715.183, 764.385, 53451.967 24/05/11,04:44:46,00,08,1, 11.9,1,1, 5.663, 9715.176, 764.385, 53451.967 24/05/11,04:44:46,01,08,1, 11.9,1,1, 5.663, 9713.493, 764.131, 53452.650 24/05/11,04:44:46,02,08,1, 11.9,1,1, 5.663, 9714.946, 764.240, 53453.726 24/05/11,04:44:46,03,08,1, 11.9,1,1, 5.663, 9714.036, 764.184, 53451.546 24/05/11,04:44:46,04,08,1, 11.9,1,1, 5.663, 9714.037, 763.998, 53453.613 24/05/11,04:44:46,05,08,1, 11.9,1,1, 5.663, 9714.803, 764.008, 53452.439 24/05/11,04:44:46,06,08,1, 11.9,1,1, 5.663, 9713.290, 763.951, 53451.474 24/05/11,04:44:46,07,08,1, 11.9,1,1, 5.663, 9714.126, 764.005, 53453.613 24/05/11,04:44:46,08,08,1, 11.9,1,1, 5.663, 9714.148, 764.169, 53451.499 24/05/11,04:44:46,09,08,1, 11.9,1,1, 5.663, 9713.276, 764.097, 53452.686 24/05/11,04:44:46,10,08,1, 11.9,1,1, 5.663, 9714.848, 764.207, 53453.687 24/05/11,04:44:46,11,08,1, 11.9,1,1, 5.663, 9713.921, 764.087, 53451.485 24/05/11,04:44:46,12,08,1, 11.9,1,1, 5.663, 9713.941, 763.958, 53453.614 24/05/11,04:44:46,13,08,1, 11.9,1,1, 5.663, 9714.745, 764.078, 53452.601 24/05/11,04:44:46,14,08,1, 11.9,1,1, 5.663, 9713.133, 763.877, 53451.394 24/05/11,04:44:46,15,08,1, 11.9,1,1, 5.663, 9714.054, 764.011, 53453.513 24/05/11,04:44:46,16,08,1, 11.9,1,1, 5.663, 9714.043, 764.175, 53451.433 24/05/11,04:44:46,17,08,1, 11.9,1,1, 5.663, 9713.243, 764.007, 53452.540 24/05/11,04:44:46,18,08,1, 11.9,1,1, 5.663, 9714.734, 764.274, 53453.722 24/05/11,04:44:46,19,08,1, 11.9,1,1, 5.663, 9713.762, 764.064, 53451.430 24/05/11,04:44:47,00,08,1, 11.9,1,1, 5.661, 9713.757, 764.064, 53451.430 24/05/11,04:44:47,01,08,1, 11.9,1,1, 5.661, 9712.367, 763.590, 53452.281 24/05/11,04:44:47,02,08,1, 11.9,1,1, 5.661, 9713.870, 763.673, 53453.352 24/05/11,04:44:47,03,08,1, 11.9,1,1, 5.661, 9712.998, 763.707, 53451.105 24/05/11,04:44:47,04,08,1, 11.9,1,1, 5.661, 9713.052, 763.385, 53453.220 24/05/11,04:44:47,05,08,1, 11.9,1,1, 5.661, 9713.866, 763.552, 53452.270 24/05/11,04:44:47,06,08,1, 11.9,1,1, 5.661, 9712.316, 763.430, 53451.079 24/05/11,04:44:47,07,08,1, 11.9,1,1, 5.661, 9713.149, 763.376, 53453.100 24/05/11,04:44:47,08,08,1, 11.9,1,1, 5.661, 9713.111, 763.633, 53451.078 24/05/11,04:44:47,09,08,1, 11.9,1,1, 5.661, 9712.286, 763.580, 53452.100 24/05/11,04:44:47,10,08,1, 11.9,1,1, 5.661, 9713.773, 763.590, 53453.246 24/05/11,04:44:47,11,08,1, 11.9,1,1, 5.661, 9712.887, 763.534, 53451.145 24/05/11,04:44:47,12,08,1, 11.9,1,1, 5.661, 9712.921, 763.335, 53453.301 24/05/11,04:44:47,13,08,1, 11.9,1,1, 5.661, 9713.732, 763.423, 53452.113 24/05/11,04:44:47,14,08,1, 11.9,1,1, 5.661, 9712.163, 763.342, 53450.971 24/05/11,04:44:47,15,08,1, 11.9,1,1, 5.661, 9713.043, 763.338, 53453.172 24/05/11,04:44:47,16,08,1, 11.9,1,1, 5.661, 9712.991, 763.509, 53451.075 24/05/11,04:44:47,17,08,1, 11.9,1,1, 5.661, 9712.116, 763.421, 53452.051 24/05/11,04:44:47,18,08,1, 11.9,1,1, 5.661, 9713.692, 763.593, 53453.242 24/05/11,04:44:47,19,08,1, 11.9,1,1, 5.661, 9712.789, 763.460, 53451.042 24/05/11,04:44:48,00,08,1, 11.8,1,1, 5.661, 9712.781, 763.460, 53451.042 24/05/11,04:44:48,01,08,1, 11.8,1,1, 5.661, 9711.302, 762.662, 53451.592 24/05/11,04:44:48,02,08,1, 11.8,1,1, 5.661, 9712.862, 762.906, 53452.914 24/05/11,04:44:48,03,08,1, 11.8,1,1, 5.661, 9712.027, 762.906, 53450.728 24/05/11,04:44:48,04,08,1, 11.8,1,1, 5.661, 9712.004, 762.548, 53452.750 24/05/11,04:44:48,05,08,1, 11.8,1,1, 5.661, 9712.922, 762.738, 53451.814 24/05/11,04:44:48,06,08,1, 11.8,1,1, 5.661, 9711.331, 762.579, 53450.604 24/05/11,04:44:48,07,08,1, 11.8,1,1, 5.661, 9712.051, 762.494, 53452.653 24/05/11,04:44:48,08,08,1, 11.8,1,1, 5.661, 9712.229, 762.823, 53450.595 24/05/11,04:44:48,09,08,1, 11.8,1,1, 5.661, 9711.236, 762.664, 53451.545 24/05/11,04:44:48,10,08,1, 11.8,1,1, 5.661, 9712.718, 762.766, 53452.900 24/05/11,04:44:48,11,08,1, 11.8,1,1, 5.661, 9711.937, 762.811, 53450.730 24/05/11,04:44:48,12,08,1, 11.8,1,1, 5.661, 9711.887, 762.484, 53452.581 24/05/11,04:44:48,13,08,1, 11.8,1,1, 5.661, 9712.663, 762.526, 53450.911 24/05/11,04:44:48,14,08,1, 11.8,1,1, 5.661, 9711.247, 762.628, 53451.116 24/05/11,04:44:48,15,08,1, 11.8,1,1, 5.661, 9712.356, 762.463, 53452.686 24/05/11,04:44:48,16,08,1, 11.8,1,1, 5.661, 9711.676, 762.637, 53450.131 24/05/11,04:44:48,17,08,1, 11.8,1,1, 5.661, 9711.389, 762.728, 53452.232 24/05/11,04:44:48,18,08,1, 11.8,1,1, 5.661, 9712.643, 762.608, 53452.180 24/05/11,04:44:48,19,08,1, 11.8,1,1, 5.661, 9711.532, 762.682, 53450.498 24/05/11,04:44:49,00,08,1, 11.9,1,1, 5.664, 9711.529, 762.682, 53450.498 24/05/11,04:44:49,01,08,1, 11.9,1,1, 5.664, 9710.442, 761.929, 53451.765 24/05/11,04:44:49,02,08,1, 11.9,1,1, 5.664, 9711.714, 762.036, 53451.933 24/05/11,04:44:49,03,08,1, 11.9,1,1, 5.664, 9710.669, 762.109, 53450.304 24/05/11,04:44:49,04,08,1, 11.9,1,1, 5.664, 9711.243, 761.787, 53452.643 24/05/11,04:44:49,05,08,1, 11.9,1,1, 5.664, 9711.659, 761.927, 53450.790 24/05/11,04:44:49,06,08,1, 11.9,1,1, 5.664, 9710.198, 761.822, 53450.614 24/05/11,04:44:49,07,08,1, 11.9,1,1, 5.664, 9711.272, 761.666, 53452.080 24/05/11,04:44:49,08,08,1, 11.9,1,1, 5.664, 9710.704, 761.990, 53449.820 24/05/11,04:44:49,09,08,1, 11.9,1,1, 5.664, 9710.294, 761.847, 53451.680 24/05/11,04:44:49,10,08,1, 11.9,1,1, 5.664, 9711.616, 761.865, 53451.804 24/05/11,04:44:49,11,08,1, 11.9,1,1, 5.664, 9710.579, 762.054, 53450.252 24/05/11,04:44:49,12,08,1, 11.9,1,1, 5.664, 9711.128, 761.732, 53452.637 24/05/11,04:44:49,13,08,1, 11.9,1,1, 5.664, 9711.490, 761.763, 53450.760 24/05/11,04:44:49,14,08,1, 11.9,1,1, 5.664, 9710.126, 761.780, 53450.728 24/05/11,04:44:49,15,08,1, 11.9,1,1, 5.664, 9711.095, 761.563, 53452.095 24/05/11,04:44:49,16,08,1, 11.9,1,1, 5.664, 9710.576, 761.833, 53449.723 24/05/11,04:44:49,17,08,1, 11.9,1,1, 5.664, 9710.142, 761.838, 53451.633 24/05/11,04:44:49,18,08,1, 11.9,1,1, 5.664, 9711.480, 761.727, 53451.804 24/05/11,04:44:49,19,08,1, 11.9,1,1, 5.664, 9710.360, 761.949, 53450.124 24/05/11,04:44:50,00,08,1, 11.9,1,1, 5.658, 9710.352, 761.949, 53450.124 24/05/11,04:44:50,01,08,1, 11.9,1,1, 5.658, 9708.826, 760.833, 53450.236 24/05/11,04:44:50,02,08,1, 11.9,1,1, 5.658, 9710.369, 761.187, 53452.191 24/05/11,04:44:50,03,08,1, 11.9,1,1, 5.658, 9709.807, 761.051, 53449.842 24/05/11,04:44:50,04,08,1, 11.9,1,1, 5.658, 9709.490, 760.806, 53451.559 24/05/11,04:44:50,05,08,1, 11.9,1,1, 5.658, 9710.644, 761.058, 53451.332 24/05/11,04:44:50,06,08,1, 11.9,1,1, 5.658, 9709.069, 760.646, 53449.297 24/05/11,04:44:50,07,08,1, 11.9,1,1, 5.658, 9709.586, 760.773, 53451.638 24/05/11,04:44:50,08,08,1, 11.9,1,1, 5.658, 9709.993, 761.084, 53450.071 24/05/11,04:44:50,09,08,1, 11.9,1,1, 5.658, 9708.683, 760.719, 53450.204 24/05/11,04:44:50,10,08,1, 11.9,1,1, 5.658, 9710.253, 761.069, 53451.968 24/05/11,04:44:50,11,08,1, 11.9,1,1, 5.658, 9709.747, 760.984, 53449.736 24/05/11,04:44:50,12,08,1, 11.9,1,1, 5.658, 9709.330, 760.589, 53451.382 24/05/11,04:44:50,13,08,1, 11.9,1,1, 5.658, 9710.525, 760.975, 53451.278 24/05/11,04:44:50,14,08,1, 11.9,1,1, 5.658, 9708.997, 760.641, 53449.380 24/05/11,04:44:50,15,08,1, 11.9,1,1, 5.658, 9709.480, 760.620, 53451.641 24/05/11,04:44:50,16,08,1, 11.9,1,1, 5.658, 9709.837, 760.957, 53450.026 24/05/11,04:44:50,17,08,1, 11.9,1,1, 5.658, 9708.589, 760.702, 53450.212 24/05/11,04:44:50,18,08,1, 11.9,1,1, 5.658, 9710.093, 760.832, 53451.937 24/05/11,04:44:50,19,08,1, 11.9,1,1, 5.658, 9709.603, 760.920, 53449.773 24/05/11,04:44:51,00,09,1, 11.9,1,1, 5.664, 9709.601, 760.920, 53449.773 24/05/11,04:44:51,01,09,1, 11.9,1,1, 5.664, 9707.542, 759.856, 53449.649 24/05/11,04:44:51,02,09,1, 11.9,1,1, 5.664, 9709.076, 760.111, 53451.582 24/05/11,04:44:51,03,09,1, 11.9,1,1, 5.664, 9708.508, 760.040, 53449.189 24/05/11,04:44:51,04,09,1, 11.9,1,1, 5.664, 9708.170, 759.797, 53450.995 24/05/11,04:44:51,05,09,1, 11.9,1,1, 5.664, 9709.384, 760.027, 53450.831 24/05/11,04:44:51,06,09,1, 11.9,1,1, 5.664, 9707.810, 759.614, 53448.874 24/05/11,04:44:51,07,09,1, 11.9,1,1, 5.664, 9708.283, 759.737, 53451.142 24/05/11,04:44:51,08,09,1, 11.9,1,1, 5.664, 9708.681, 760.064, 53449.517 24/05/11,04:44:51,09,09,1, 11.9,1,1, 5.664, 9707.373, 759.689, 53449.571 24/05/11,04:44:51,10,09,1, 11.9,1,1, 5.664, 9708.991, 760.071, 53451.497 24/05/11,04:44:51,11,09,1, 11.9,1,1, 5.664, 9708.436, 759.936, 53449.207 24/05/11,04:44:51,12,09,1, 11.9,1,1, 5.664, 9708.033, 759.611, 53450.869 24/05/11,04:44:51,13,09,1, 11.9,1,1, 5.664, 9709.306, 759.949, 53450.880 24/05/11,04:44:51,14,09,1, 11.9,1,1, 5.664, 9707.686, 759.647, 53448.865 24/05/11,04:44:51,15,09,1, 11.9,1,1, 5.664, 9708.122, 759.577, 53451.090 24/05/11,04:44:51,16,09,1, 11.9,1,1, 5.664, 9708.574, 760.007, 53449.489 24/05/11,04:44:51,17,09,1, 11.9,1,1, 5.664, 9707.302, 759.660, 53449.532 24/05/11,04:44:51,18,09,1, 11.9,1,1, 5.664, 9708.798, 759.865, 53451.373 24/05/11,04:44:51,19,09,1, 11.9,1,1, 5.664, 9708.337, 759.956, 53449.211 24/05/11,04:44:52,00,08,1, 11.9,1,1, 5.665, 9708.333, 759.956, 53449.211 24/05/11,04:44:52,01,08,1, 11.9,1,1, 5.665, 9706.106, 759.200, 53449.154 24/05/11,04:44:52,02,08,1, 11.9,1,1, 5.665, 9707.619, 759.446, 53451.038 24/05/11,04:44:52,03,08,1, 11.9,1,1, 5.665, 9707.150, 759.336, 53448.744 24/05/11,04:44:52,04,08,1, 11.9,1,1, 5.665, 9706.743, 759.094, 53450.462 24/05/11,04:44:52,05,08,1, 11.9,1,1, 5.665, 9707.982, 759.308, 53450.410 24/05/11,04:44:52,06,08,1, 11.9,1,1, 5.665, 9706.448, 759.017, 53448.476 24/05/11,04:44:52,07,08,1, 11.9,1,1, 5.665, 9706.909, 759.092, 53450.745 24/05/11,04:44:52,08,08,1, 11.9,1,1, 5.665, 9707.294, 759.296, 53449.094 24/05/11,04:44:52,09,08,1, 11.9,1,1, 5.665, 9706.008, 759.020, 53449.077 24/05/11,04:44:52,10,08,1, 11.9,1,1, 5.665, 9707.506, 759.406, 53450.939 24/05/11,04:44:52,11,08,1, 11.9,1,1, 5.665, 9707.072, 759.335, 53448.882 24/05/11,04:44:52,12,08,1, 11.9,1,1, 5.665, 9706.586, 758.987, 53450.434 24/05/11,04:44:52,13,08,1, 11.9,1,1, 5.665, 9707.851, 759.336, 53450.404 24/05/11,04:44:52,14,08,1, 11.9,1,1, 5.665, 9706.366, 758.985, 53448.417 24/05/11,04:44:52,15,08,1, 11.9,1,1, 5.665, 9706.718, 758.982, 53450.640 24/05/11,04:44:52,16,08,1, 11.9,1,1, 5.665, 9707.184, 759.334, 53449.080 24/05/11,04:44:52,17,08,1, 11.9,1,1, 5.665, 9705.886, 758.986, 53448.990 24/05/11,04:44:52,18,08,1, 11.9,1,1, 5.665, 9707.332, 759.260, 53450.939 24/05/11,04:44:52,19,08,1, 11.9,1,1, 5.665, 9706.936, 759.401, 53448.833 24/05/11,04:44:53,00,08,1, 11.9,1,1, 5.663, 9706.931, 759.401, 53448.833 24/05/11,04:44:53,01,08,1, 11.9,1,1, 5.663, 9704.868, 758.683, 53448.769 24/05/11,04:44:53,02,08,1, 11.9,1,1, 5.663, 9706.372, 758.972, 53450.709 24/05/11,04:44:53,03,08,1, 11.9,1,1, 5.663, 9705.911, 758.935, 53448.489 24/05/11,04:44:53,04,08,1, 11.9,1,1, 5.663, 9705.491, 758.695, 53450.024 24/05/11,04:44:53,05,08,1, 11.9,1,1, 5.663, 9706.750, 758.917, 53450.074 24/05/11,04:44:53,06,08,1, 11.9,1,1, 5.663, 9705.255, 758.554, 53448.078 24/05/11,04:44:53,07,08,1, 11.9,1,1, 5.663, 9705.626, 758.653, 53450.349 24/05/11,04:44:53,08,08,1, 11.9,1,1, 5.663, 9706.067, 758.900, 53448.615 24/05/11,04:44:53,09,08,1, 11.9,1,1, 5.663, 9704.781, 758.620, 53448.633 24/05/11,04:44:53,10,08,1, 11.9,1,1, 5.663, 9706.179, 758.958, 53450.697 24/05/11,04:44:53,11,08,1, 11.9,1,1, 5.663, 9705.812, 758.951, 53448.515 24/05/11,04:44:53,12,08,1, 11.9,1,1, 5.663, 9705.327, 758.581, 53449.908 24/05/11,04:44:53,13,08,1, 11.9,1,1, 5.663, 9706.694, 758.972, 53450.187 24/05/11,04:44:53,14,08,1, 11.9,1,1, 5.663, 9705.133, 758.613, 53448.102 24/05/11,04:44:53,15,08,1, 11.9,1,1, 5.663, 9705.511, 758.499, 53450.116 24/05/11,04:44:53,16,08,1, 11.9,1,1, 5.663, 9705.989, 758.942, 53448.681 24/05/11,04:44:53,17,08,1, 11.9,1,1, 5.663, 9704.668, 758.636, 53448.562 24/05/11,04:44:53,18,08,1, 11.9,1,1, 5.663, 9706.063, 758.863, 53450.563 24/05/11,04:44:53,19,08,1, 11.9,1,1, 5.663, 9705.686, 759.006, 53448.492 24/05/11,04:44:54,00,08,1, 11.9,1,1, 5.665, 9705.679, 759.006, 53448.492 24/05/11,04:44:54,01,08,1, 11.9,1,1, 5.665, 9703.948, 758.532, 53448.332 24/05/11,04:44:54,02,08,1, 11.9,1,1, 5.665, 9705.241, 758.790, 53450.402 24/05/11,04:44:54,03,08,1, 11.9,1,1, 5.665, 9704.902, 758.740, 53448.162 24/05/11,04:44:54,04,08,1, 11.9,1,1, 5.665, 9704.440, 758.521, 53449.605 24/05/11,04:44:54,05,08,1, 11.9,1,1, 5.665, 9705.737, 758.779, 53449.822 24/05/11,04:44:54,06,08,1, 11.9,1,1, 5.665, 9704.295, 758.440, 53447.767 24/05/11,04:44:54,07,08,1, 11.9,1,1, 5.665, 9704.593, 758.455, 53449.898 24/05/11,04:44:54,08,08,1, 11.9,1,1, 5.665, 9705.066, 758.730, 53448.392 24/05/11,04:44:54,09,08,1, 11.9,1,1, 5.665, 9703.738, 758.441, 53448.106 24/05/11,04:44:54,10,08,1, 11.9,1,1, 5.665, 9705.177, 758.778, 53450.234 24/05/11,04:44:54,11,08,1, 11.9,1,1, 5.665, 9704.802, 758.781, 53448.105 24/05/11,04:44:54,12,08,1, 11.9,1,1, 5.665, 9704.291, 758.438, 53449.482 24/05/11,04:44:54,13,08,1, 11.9,1,1, 5.665, 9705.711, 758.758, 53449.843 24/05/11,04:44:54,14,08,1, 11.9,1,1, 5.665, 9704.250, 758.463, 53447.814 24/05/11,04:44:54,15,08,1, 11.9,1,1, 5.665, 9704.544, 758.338, 53449.829 24/05/11,04:44:54,16,08,1, 11.9,1,1, 5.665, 9705.045, 758.765, 53448.373 24/05/11,04:44:54,17,08,1, 11.9,1,1, 5.665, 9703.689, 758.481, 53448.146 24/05/11,04:44:54,18,08,1, 11.9,1,1, 5.665, 9705.037, 758.749, 53450.135 24/05/11,04:44:54,19,08,1, 11.9,1,1, 5.665, 9704.762, 758.875, 53448.081 24/05/11,04:44:55,00,08,1, 11.9,1,1, 5.660, 9704.762, 758.875, 53448.081 24/05/11,04:44:55,01,08,1, 11.9,1,1, 5.660, 9703.137, 758.342, 53447.900 24/05/11,04:44:55,02,08,1, 11.9,1,1, 5.660, 9704.380, 758.688, 53449.883 24/05/11,04:44:55,03,08,1, 11.9,1,1, 5.660, 9704.130, 758.655, 53447.738 24/05/11,04:44:55,04,08,1, 11.9,1,1, 5.660, 9703.618, 758.408, 53449.045 24/05/11,04:44:55,05,08,1, 11.9,1,1, 5.660, 9705.001, 758.644, 53449.551 24/05/11,04:44:55,06,08,1, 11.9,1,1, 5.660, 9703.638, 758.302, 53447.382 24/05/11,04:44:55,07,08,1, 11.9,1,1, 5.660, 9703.839, 758.329, 53449.401 24/05/11,04:44:55,08,08,1, 11.9,1,1, 5.660, 9704.410, 758.581, 53447.997 24/05/11,04:44:55,09,08,1, 11.9,1,1, 5.660, 9703.041, 758.282, 53447.633 24/05/11,04:44:55,10,08,1, 11.9,1,1, 5.660, 9704.333, 758.659, 53449.763 24/05/11,04:44:55,11,08,1, 11.9,1,1, 5.660, 9704.057, 758.715, 53447.659 24/05/11,04:44:55,12,08,1, 11.9,1,1, 5.660, 9703.583, 758.319, 53448.968 24/05/11,04:44:55,13,08,1, 11.9,1,1, 5.660, 9704.918, 758.660, 53449.465 24/05/11,04:44:55,14,08,1, 11.9,1,1, 5.660, 9703.577, 758.323, 53447.324 24/05/11,04:44:55,15,08,1, 11.9,1,1, 5.660, 9703.819, 758.207, 53449.251 24/05/11,04:44:55,16,08,1, 11.9,1,1, 5.660, 9704.346, 758.615, 53448.074 24/05/11,04:44:55,17,08,1, 11.9,1,1, 5.660, 9702.961, 758.296, 53447.759 24/05/11,04:44:55,18,08,1, 11.9,1,1, 5.660, 9704.202, 758.523, 53449.639 24/05/11,04:44:55,19,08,1, 11.9,1,1, 5.660, 9704.053, 758.668, 53447.752 24/05/11,04:44:56,00,08,1, 11.9,1,1, 5.664, 9704.052, 758.668, 53447.752 24/05/11,04:44:56,01,08,1, 11.9,1,1, 5.664, 9702.339, 758.042, 53447.274 24/05/11,04:44:56,02,08,1, 11.9,1,1, 5.664, 9703.607, 758.345, 53449.282 24/05/11,04:44:56,03,08,1, 11.9,1,1, 5.664, 9703.388, 758.360, 53447.282 24/05/11,04:44:56,04,08,1, 11.9,1,1, 5.664, 9702.855, 758.069, 53448.667 24/05/11,04:44:56,05,08,1, 11.9,1,1, 5.664, 9704.180, 758.330, 53449.003 24/05/11,04:44:56,06,08,1, 11.9,1,1, 5.664, 9702.943, 757.971, 53446.840 24/05/11,04:44:56,07,08,1, 11.9,1,1, 5.664, 9703.098, 757.970, 53448.891 24/05/11,04:44:56,08,08,1, 11.9,1,1, 5.664, 9703.644, 758.286, 53447.642 24/05/11,04:44:56,09,08,1, 11.9,1,1, 5.664, 9702.203, 757.954, 53446.997 24/05/11,04:44:56,10,08,1, 11.9,1,1, 5.664, 9703.838, 758.180, 53448.671 24/05/11,04:44:56,11,08,1, 11.9,1,1, 5.664, 9702.882, 758.367, 53447.016 24/05/11,04:44:56,12,08,1, 11.9,1,1, 5.664, 9703.225, 758.092, 53449.294 24/05/11,04:44:56,13,08,1, 11.9,1,1, 5.664, 9703.915, 758.161, 53448.099 24/05/11,04:44:56,14,08,1, 11.9,1,1, 5.664, 9702.647, 758.204, 53447.522 24/05/11,04:44:56,15,08,1, 11.9,1,1, 5.664, 9703.387, 757.837, 53448.964 24/05/11,04:44:56,16,08,1, 11.9,1,1, 5.664, 9703.124, 758.132, 53446.825 24/05/11,04:44:56,17,08,1, 11.9,1,1, 5.664, 9702.384, 758.183, 53448.079 24/05/11,04:44:56,18,08,1, 11.9,1,1, 5.664, 9703.524, 758.034, 53448.573 24/05/11,04:44:56,19,08,1, 11.9,1,1, 5.664, 9702.821, 758.405, 53447.063 24/05/11,04:44:57,00,08,1, 11.9,1,1, 5.665, 9702.817, 758.405, 53447.063 24/05/11,04:44:57,01,08,1, 11.9,1,1, 5.665, 9701.622, 757.892, 53447.599 24/05/11,04:44:57,02,08,1, 11.9,1,1, 5.665, 9702.825, 758.033, 53448.401 24/05/11,04:44:57,03,08,1, 11.9,1,1, 5.665, 9702.039, 758.170, 53446.790 24/05/11,04:44:57,04,08,1, 11.9,1,1, 5.665, 9702.343, 757.918, 53448.808 24/05/11,04:44:57,05,08,1, 11.9,1,1, 5.665, 9703.065, 758.054, 53447.692 24/05/11,04:44:57,06,08,1, 11.9,1,1, 5.665, 9701.867, 757.956, 53447.085 24/05/11,04:44:57,07,08,1, 11.9,1,1, 5.665, 9702.561, 757.727, 53448.746 24/05/11,04:44:57,08,08,1, 11.9,1,1, 5.665, 9702.237, 757.992, 53447.193 24/05/11,04:44:57,09,08,1, 11.9,1,1, 5.665, 9701.846, 757.917, 53447.608 24/05/11,04:44:57,10,08,1, 11.9,1,1, 5.665, 9702.292, 757.850, 53447.913 24/05/11,04:44:57,11,08,1, 11.9,1,1, 5.665, 9702.328, 758.238, 53447.446 24/05/11,04:44:57,12,08,1, 11.9,1,1, 5.665, 9702.098, 757.847, 53448.000 24/05/11,04:44:57,13,08,1, 11.9,1,1, 5.665, 9702.540, 758.041, 53448.006 24/05/11,04:44:57,14,08,1, 11.9,1,1, 5.665, 9702.210, 758.075, 53447.453 24/05/11,04:44:57,15,08,1, 11.9,1,1, 5.665, 9702.109, 757.668, 53447.862 24/05/11,04:44:57,16,08,1, 11.9,1,1, 5.665, 9702.310, 758.109, 53447.533 24/05/11,04:44:57,17,08,1, 11.9,1,1, 5.665, 9701.822, 757.870, 53447.463 24/05/11,04:44:57,18,08,1, 11.9,1,1, 5.665, 9702.123, 757.836, 53447.908 24/05/11,04:44:57,19,08,1, 11.9,1,1, 5.665, 9702.224, 758.252, 53447.510 24/05/11,04:44:58,00,08,1, 11.9,1,1, 5.664, 9702.216, 758.252, 53447.510 24/05/11,04:44:58,01,08,1, 11.9,1,1, 5.664, 9701.070, 757.678, 53447.017 24/05/11,04:44:58,02,08,1, 11.9,1,1, 5.664, 9701.321, 757.685, 53447.474 24/05/11,04:44:58,03,08,1, 11.9,1,1, 5.664, 9701.486, 758.068, 53447.138 24/05/11,04:44:58,04,08,1, 11.9,1,1, 5.664, 9701.186, 757.632, 53447.435 24/05/11,04:44:58,05,08,1, 11.9,1,1, 5.664, 9701.659, 757.836, 53447.600 24/05/11,04:44:58,06,08,1, 11.9,1,1, 5.664, 9701.321, 757.874, 53447.120 24/05/11,04:44:58,07,08,1, 11.9,1,1, 5.664, 9701.163, 757.450, 53447.461 24/05/11,04:44:58,08,08,1, 11.9,1,1, 5.664, 9701.392, 757.891, 53447.089 24/05/11,04:44:58,09,08,1, 11.9,1,1, 5.664, 9700.921, 757.656, 53447.038 24/05/11,04:44:58,10,08,1, 11.9,1,1, 5.664, 9701.225, 757.679, 53447.451 24/05/11,04:44:58,11,08,1, 11.9,1,1, 5.664, 9701.316, 758.020, 53447.147 24/05/11,04:44:58,12,08,1, 11.9,1,1, 5.664, 9701.065, 757.596, 53447.535 24/05/11,04:44:58,13,08,1, 11.9,1,1, 5.664, 9701.487, 757.832, 53447.514 24/05/11,04:44:58,14,08,1, 11.9,1,1, 5.664, 9701.216, 757.839, 53447.091 24/05/11,04:44:58,15,08,1, 11.9,1,1, 5.664, 9701.077, 757.390, 53447.378 24/05/11,04:44:58,16,08,1, 11.9,1,1, 5.664, 9701.272, 757.927, 53447.003 24/05/11,04:44:58,17,08,1, 11.9,1,1, 5.664, 9700.776, 757.631, 53446.995 24/05/11,04:44:58,18,08,1, 11.9,1,1, 5.664, 9701.109, 757.668, 53447.430 24/05/11,04:44:58,19,08,1, 11.9,1,1, 5.664, 9701.223, 758.061, 53447.207 24/05/11,04:44:59,00,08,1, 11.9,1,1, 5.664, 9701.215, 758.061, 53447.207 24/05/11,04:44:59,01,08,1, 11.9,1,1, 5.664, 9699.839, 757.419, 53446.759 24/05/11,04:44:59,02,08,1, 11.9,1,1, 5.664, 9700.171, 757.415, 53447.101 24/05/11,04:44:59,03,08,1, 11.9,1,1, 5.664, 9700.249, 757.820, 53446.687 24/05/11,04:44:59,04,08,1, 11.9,1,1, 5.664, 9700.059, 757.370, 53447.146 24/05/11,04:44:59,05,08,1, 11.9,1,1, 5.664, 9700.419, 757.604, 53447.122 24/05/11,04:44:59,06,08,1, 11.9,1,1, 5.664, 9700.068, 757.603, 53446.763 24/05/11,04:44:59,07,08,1, 11.9,1,1, 5.664, 9699.979, 757.228, 53447.027 24/05/11,04:44:59,08,08,1, 11.9,1,1, 5.664, 9700.149, 757.702, 53446.604 24/05/11,04:44:59,09,08,1, 11.9,1,1, 5.664, 9699.742, 757.417, 53446.657 24/05/11,04:44:59,10,08,1, 11.9,1,1, 5.664, 9700.076, 757.440, 53446.948 24/05/11,04:44:59,11,08,1, 11.9,1,1, 5.664, 9700.108, 757.772, 53446.676 24/05/11,04:44:59,12,08,1, 11.9,1,1, 5.664, 9699.947, 757.310, 53447.086 24/05/11,04:44:59,13,08,1, 11.9,1,1, 5.664, 9700.348, 757.598, 53447.093 24/05/11,04:44:59,14,08,1, 11.9,1,1, 5.664, 9699.907, 757.552, 53446.713 24/05/11,04:44:59,15,08,1, 11.9,1,1, 5.664, 9699.809, 757.191, 53446.935 24/05/11,04:44:59,16,08,1, 11.9,1,1, 5.664, 9700.004, 757.649, 53446.542 24/05/11,04:44:59,17,08,1, 11.9,1,1, 5.664, 9699.568, 757.369, 53446.551 24/05/11,04:44:59,18,08,1, 11.9,1,1, 5.664, 9700.005, 757.425, 53446.987 24/05/11,04:44:59,19,08,1, 11.9,1,1, 5.664, 9699.937, 757.741, 53446.656 24/05/11,04:45:00,00,08,1, 11.9,1,1, 5.664, 9699.930, 757.741, 53446.656 24/05/11,04:45:00,01,08,1, 11.9,1,1, 5.664, 9699.258, 757.080, 53446.187 24/05/11,04:45:00,02,08,1, 11.9,1,1, 5.664, 9698.379, 757.047, 53445.600 24/05/11,04:45:00,03,08,1, 11.9,1,1, 5.664, 9699.481, 757.678, 53447.494 24/05/11,04:45:00,04,08,1, 11.9,1,1, 5.664, 9699.036, 756.801, 53445.723 24/05/11,04:45:00,05,08,1, 11.9,1,1, 5.664, 9698.712, 757.333, 53446.568 24/05/11,04:45:00,06,08,1, 11.9,1,1, 5.664, 9699.628, 757.350, 53447.054 24/05/11,04:45:00,07,08,1, 11.9,1,1, 5.664, 9698.368, 756.623, 53445.150 24/05/11,04:45:00,08,08,1, 11.9,1,1, 5.664, 9698.781, 757.472, 53446.449 24/05/11,04:45:00,09,08,1, 11.9,1,1, 5.664, 9698.919, 757.140, 53446.382 24/05/11,04:45:00,10,08,1, 11.9,1,1, 5.664, 9698.671, 757.014, 53445.843 24/05/11,04:45:00,11,08,1, 11.9,1,1, 5.664, 9699.072, 757.665, 53446.839 24/05/11,04:45:00,12,08,1, 11.9,1,1, 5.664, 9699.151, 756.972, 53446.577 24/05/11,04:45:00,13,08,1, 11.9,1,1, 5.664, 9698.931, 757.060, 53446.016 24/05/11,04:45:00,14,08,1, 11.9,1,1, 5.664, 9699.049, 757.237, 53446.692 24/05/11,04:45:00,15,08,1, 11.9,1,1, 5.664, 9698.758, 756.668, 53445.756 24/05/11,04:45:00,16,08,1, 11.9,1,1, 5.664, 9698.540, 757.263, 53445.826 24/05/11,04:45:00,17,08,1, 11.9,1,1, 5.664, 9698.780, 757.207, 53446.478 24/05/11,04:45:00,18,08,1, 11.9,1,1, 5.664, 9698.655, 757.003, 53445.780 24/05/11,04:45:00,19,08,1, 11.9,1,1, 5.664, 9698.908, 757.477, 53446.536 24/05/11,04:45:01,00,08,1, 11.8,1,1, 5.666, 9698.904, 757.477, 53446.536 24/05/11,04:45:01,01,08,1, 11.8,1,1, 5.666, 9698.314, 757.025, 53446.910 24/05/11,04:45:01,02,08,1, 11.8,1,1, 5.666, 9698.439, 756.709, 53445.239 24/05/11,04:45:01,03,08,1, 11.8,1,1, 5.666, 9697.988, 757.283, 53445.973 24/05/11,04:45:01,04,08,1, 11.8,1,1, 5.666, 9698.918, 756.790, 53446.982 24/05/11,04:45:01,05,08,1, 11.8,1,1, 5.666, 9698.195, 756.648, 53444.573 24/05/11,04:45:01,06,08,1, 11.8,1,1, 5.666, 9698.072, 757.031, 53446.563 24/05/11,04:45:01,07,08,1, 11.8,1,1, 5.666, 9698.506, 756.501, 53445.745 24/05/11,04:45:01,08,08,1, 11.8,1,1, 5.666, 9697.514, 756.947, 53444.549 24/05/11,04:45:01,09,08,1, 11.8,1,1, 5.666, 9698.270, 757.014, 53446.873 24/05/11,04:45:01,10,08,1, 11.8,1,1, 5.666, 9698.374, 756.656, 53445.197 24/05/11,04:45:01,11,08,1, 11.8,1,1, 5.666, 9697.971, 757.153, 53445.931 24/05/11,04:45:01,12,08,1, 11.8,1,1, 5.666, 9698.878, 756.771, 53447.031 24/05/11,04:45:01,13,08,1, 11.8,1,1, 5.666, 9698.157, 756.666, 53444.759 24/05/11,04:45:01,14,08,1, 11.8,1,1, 5.666, 9697.975, 756.949, 53446.478 24/05/11,04:45:01,15,08,1, 11.8,1,1, 5.666, 9698.475, 756.536, 53445.728 24/05/11,04:45:01,16,08,1, 11.8,1,1, 5.666, 9697.466, 756.936, 53444.641 24/05/11,04:45:01,17,08,1, 11.8,1,1, 5.666, 9698.191, 756.935, 53446.928 24/05/11,04:45:01,18,08,1, 11.8,1,1, 5.666, 9698.372, 756.758, 53445.243 24/05/11,04:45:01,19,08,1, 11.8,1,1, 5.666, 9697.865, 757.105, 53445.933 24/05/11,04:45:02,00,07,1, 11.9,1,1, 5.665, 9697.860, 757.105, 53445.933 24/05/11,04:45:02,01,07,1, 11.9,1,1, 5.665, 9697.768, 756.692, 53445.886 24/05/11,04:45:02,02,07,1, 11.9,1,1, 5.665, 9698.011, 756.542, 53445.391 24/05/11,04:45:02,03,07,1, 11.9,1,1, 5.665, 9697.973, 756.857, 53445.639 24/05/11,04:45:02,04,07,1, 11.9,1,1, 5.665, 9698.140, 756.397, 53445.992 24/05/11,04:45:02,05,07,1, 11.9,1,1, 5.665, 9698.010, 756.500, 53445.034 24/05/11,04:45:02,06,07,1, 11.9,1,1, 5.665, 9697.744, 756.539, 53445.381 24/05/11,04:45:02,07,07,1, 11.9,1,1, 5.665, 9697.762, 756.311, 53445.215 24/05/11,04:45:02,08,07,1, 11.9,1,1, 5.665, 9697.581, 756.802, 53444.828 24/05/11,04:45:02,09,07,1, 11.9,1,1, 5.665, 9697.685, 756.527, 53445.718 24/05/11,04:45:02,10,07,1, 11.9,1,1, 5.665, 9697.999, 756.575, 53445.394 24/05/11,04:45:02,11,07,1, 11.9,1,1, 5.665, 9697.926, 756.831, 53445.582 24/05/11,04:45:02,12,07,1, 11.9,1,1, 5.665, 9698.118, 756.313, 53445.881 24/05/11,04:45:02,13,07,1, 11.9,1,1, 5.665, 9697.976, 756.592, 53444.987 24/05/11,04:45:02,14,07,1, 11.9,1,1, 5.665, 9697.683, 756.463, 53445.470 24/05/11,04:45:02,15,07,1, 11.9,1,1, 5.665, 9697.721, 756.219, 53445.177 24/05/11,04:45:02,16,07,1, 11.9,1,1, 5.665, 9697.535, 756.855, 53444.915 24/05/11,04:45:02,17,07,1, 11.9,1,1, 5.665, 9697.670, 756.454, 53445.693 24/05/11,04:45:02,18,07,1, 11.9,1,1, 5.665, 9697.952, 756.526, 53445.239 24/05/11,04:45:02,19,07,1, 11.9,1,1, 5.665, 9697.893, 756.882, 53445.548 24/05/11,04:45:03,00,07,1, 11.9,1,1, 5.663, 9697.886, 756.882, 53445.548 24/05/11,04:45:03,01,07,1, 11.9,1,1, 5.663, 9697.320, 756.244, 53445.195 24/05/11,04:45:03,02,07,1, 11.9,1,1, 5.663, 9698.123, 756.389, 53445.538 24/05/11,04:45:03,03,07,1, 11.9,1,1, 5.663, 9697.692, 756.512, 53444.877 24/05/11,04:45:03,04,07,1, 11.9,1,1, 5.663, 9697.697, 756.045, 53445.591 24/05/11,04:45:03,05,07,1, 11.9,1,1, 5.663, 9698.016, 756.333, 53444.761 24/05/11,04:45:03,06,07,1, 11.9,1,1, 5.663, 9697.236, 756.222, 53444.606 24/05/11,04:45:03,07,07,1, 11.9,1,1, 5.663, 9697.530, 756.040, 53445.269 24/05/11,04:45:03,08,07,1, 11.9,1,1, 5.663, 9697.584, 756.549, 53444.396 24/05/11,04:45:03,09,07,1, 11.9,1,1, 5.663, 9697.241, 756.231, 53445.255 24/05/11,04:45:03,10,07,1, 11.9,1,1, 5.663, 9698.075, 756.383, 53445.397 24/05/11,04:45:03,11,07,1, 11.9,1,1, 5.663, 9697.695, 756.521, 53444.642 24/05/11,04:45:03,12,07,1, 11.9,1,1, 5.663, 9697.764, 755.977, 53445.546 24/05/11,04:45:03,13,07,1, 11.9,1,1, 5.663, 9697.981, 756.227, 53444.716 24/05/11,04:45:03,14,07,1, 11.9,1,1, 5.663, 9697.220, 756.259, 53444.491 24/05/11,04:45:03,15,07,1, 11.9,1,1, 5.663, 9697.612, 755.967, 53445.187 24/05/11,04:45:03,16,07,1, 11.9,1,1, 5.663, 9697.478, 756.490, 53444.300 24/05/11,04:45:03,17,07,1, 11.9,1,1, 5.663, 9697.281, 756.285, 53445.249 24/05/11,04:45:03,18,07,1, 11.9,1,1, 5.663, 9698.044, 756.248, 53445.431 24/05/11,04:45:03,19,07,1, 11.9,1,1, 5.663, 9697.665, 756.516, 53444.705 24/05/11,04:45:04,00,08,1, 11.9,1,1, 5.666, 9697.660, 756.516, 53444.705 24/05/11,04:45:04,01,08,1, 11.9,1,1, 5.666, 9697.311, 756.154, 53445.074 24/05/11,04:45:04,02,08,1, 11.9,1,1, 5.666, 9698.068, 756.177, 53445.069 24/05/11,04:45:04,03,08,1, 11.9,1,1, 5.666, 9697.690, 756.389, 53444.488 24/05/11,04:45:04,04,08,1, 11.9,1,1, 5.666, 9697.711, 755.922, 53445.546 24/05/11,04:45:04,05,08,1, 11.9,1,1, 5.666, 9697.859, 756.129, 53444.216 24/05/11,04:45:04,06,08,1, 11.9,1,1, 5.666, 9697.145, 756.155, 53444.241 24/05/11,04:45:04,07,08,1, 11.9,1,1, 5.666, 9697.552, 755.917, 53444.867 24/05/11,04:45:04,08,08,1, 11.9,1,1, 5.666, 9697.495, 756.347, 53443.893 24/05/11,04:45:04,09,08,1, 11.9,1,1, 5.666, 9697.368, 756.191, 53445.022 24/05/11,04:45:04,10,08,1, 11.9,1,1, 5.666, 9698.062, 756.225, 53445.145 24/05/11,04:45:04,11,08,1, 11.9,1,1, 5.666, 9697.629, 756.294, 53444.410 24/05/11,04:45:04,12,08,1, 11.9,1,1, 5.666, 9697.724, 755.974, 53445.228 24/05/11,04:45:04,13,08,1, 11.9,1,1, 5.666, 9697.869, 756.092, 53444.145 24/05/11,04:45:04,14,08,1, 11.9,1,1, 5.666, 9697.158, 756.081, 53444.234 24/05/11,04:45:04,15,08,1, 11.9,1,1, 5.666, 9697.593, 755.989, 53444.941 24/05/11,04:45:04,16,08,1, 11.9,1,1, 5.666, 9697.422, 756.351, 53443.942 24/05/11,04:45:04,17,08,1, 11.9,1,1, 5.666, 9697.360, 756.153, 53444.986 24/05/11,04:45:04,18,08,1, 11.9,1,1, 5.666, 9698.151, 756.300, 53445.025 24/05/11,04:45:04,19,08,1, 11.9,1,1, 5.666, 9697.601, 756.266, 53444.285 24/05/11,04:45:05,00,08,1, 11.9,1,1, 5.665, 9697.593, 756.266, 53444.285 24/05/11,04:45:05,01,08,1, 11.9,1,1, 5.665, 9697.359, 756.183, 53444.745 24/05/11,04:45:05,02,08,1, 11.9,1,1, 5.665, 9698.163, 756.211, 53444.708 24/05/11,04:45:05,03,08,1, 11.9,1,1, 5.665, 9697.617, 756.244, 53444.025 24/05/11,04:45:05,04,08,1, 11.9,1,1, 5.665, 9697.725, 755.927, 53444.922 24/05/11,04:45:05,05,08,1, 11.9,1,1, 5.665, 9697.859, 756.140, 53443.807 24/05/11,04:45:05,06,08,1, 11.9,1,1, 5.665, 9697.092, 756.017, 53443.850 24/05/11,04:45:05,07,08,1, 11.9,1,1, 5.665, 9697.624, 756.060, 53444.796 24/05/11,04:45:05,08,08,1, 11.9,1,1, 5.665, 9697.503, 756.437, 53443.876 24/05/11,04:45:05,09,08,1, 11.9,1,1, 5.665, 9697.356, 756.132, 53444.791 24/05/11,04:45:05,10,08,1, 11.9,1,1, 5.665, 9698.128, 756.248, 53444.825 24/05/11,04:45:05,11,08,1, 11.9,1,1, 5.665, 9697.582, 756.231, 53444.057 24/05/11,04:45:05,12,08,1, 11.9,1,1, 5.665, 9697.702, 755.849, 53444.909 24/05/11,04:45:05,13,08,1, 11.9,1,1, 5.665, 9697.839, 756.217, 53443.949 24/05/11,04:45:05,14,08,1, 11.9,1,1, 5.665, 9697.073, 756.048, 53443.928 24/05/11,04:45:05,15,08,1, 11.9,1,1, 5.665, 9697.302, 755.860, 53443.438 24/05/11,04:45:05,16,08,1, 11.9,1,1, 5.665, 9697.869, 756.619, 53444.642 24/05/11,04:45:05,17,08,1, 11.9,1,1, 5.665, 9697.458, 755.964, 53444.016 24/05/11,04:45:05,18,08,1, 11.9,1,1, 5.665, 9697.686, 756.256, 53444.638 24/05/11,04:45:05,19,08,1, 11.9,1,1, 5.665, 9698.155, 756.426, 53444.670 24/05/11,04:45:06,00,08,1, 11.9,1,1, 5.665, 9698.153, 756.426, 53444.670 24/05/11,04:45:06,01,08,1, 11.9,1,1, 5.665, 9697.280, 755.942, 53443.741 24/05/11,04:45:06,02,08,1, 11.9,1,1, 5.665, 9697.535, 756.317, 53444.586 24/05/11,04:45:06,03,08,1, 11.9,1,1, 5.665, 9697.992, 756.372, 53444.454 24/05/11,04:45:06,04,08,1, 11.9,1,1, 5.665, 9697.095, 755.658, 53443.456 24/05/11,04:45:06,05,08,1, 11.9,1,1, 5.665, 9697.487, 756.370, 53444.375 24/05/11,04:45:06,06,08,1, 11.9,1,1, 5.665, 9697.276, 756.084, 53443.548 24/05/11,04:45:06,07,08,1, 11.9,1,1, 5.665, 9696.869, 755.963, 53443.633 24/05/11,04:45:06,08,08,1, 11.9,1,1, 5.665, 9697.707, 756.641, 53444.677 24/05/11,04:45:06,09,08,1, 11.9,1,1, 5.665, 9697.286, 755.983, 53443.786 24/05/11,04:45:06,10,08,1, 11.9,1,1, 5.665, 9697.684, 756.242, 53445.158 24/05/11,04:45:06,11,08,1, 11.9,1,1, 5.665, 9697.818, 756.340, 53444.000 24/05/11,04:45:06,12,08,1, 11.9,1,1, 5.665, 9697.023, 755.833, 53443.971 24/05/11,04:45:06,13,08,1, 11.9,1,1, 5.665, 9697.714, 756.304, 53444.487 24/05/11,04:45:06,14,08,1, 11.9,1,1, 5.665, 9697.054, 756.107, 53443.263 24/05/11,04:45:06,15,08,1, 11.9,1,1, 5.665, 9696.993, 756.144, 53444.412 24/05/11,04:45:06,16,08,1, 11.9,1,1, 5.665, 9697.728, 756.489, 53444.304 24/05/11,04:45:06,17,08,1, 11.9,1,1, 5.665, 9697.011, 756.089, 53443.723 24/05/11,04:45:06,18,08,1, 11.9,1,1, 5.665, 9697.812, 756.314, 53444.991 24/05/11,04:45:06,19,08,1, 11.9,1,1, 5.665, 9697.736, 756.290, 53443.812 24/05/11,04:45:07,00,08,1, 11.9,1,1, 5.667, 9697.735, 756.290, 53443.812 24/05/11,04:45:07,01,08,1, 11.9,1,1, 5.667, 9696.992, 756.396, 53443.688 24/05/11,04:45:07,02,08,1, 11.9,1,1, 5.667, 9697.726, 756.691, 53444.894 24/05/11,04:45:07,03,08,1, 11.9,1,1, 5.667, 9697.611, 756.540, 53443.569 24/05/11,04:45:07,04,08,1, 11.9,1,1, 5.667, 9696.891, 756.262, 53443.744 24/05/11,04:45:07,05,08,1, 11.9,1,1, 5.667, 9697.654, 756.683, 53444.286 24/05/11,04:45:07,06,08,1, 11.9,1,1, 5.667, 9696.806, 756.346, 53443.099 24/05/11,04:45:07,07,08,1, 11.9,1,1, 5.667, 9697.011, 756.588, 53444.356 24/05/11,04:45:07,08,08,1, 11.9,1,1, 5.667, 9697.740, 756.920, 53444.055 24/05/11,04:45:07,09,08,1, 11.9,1,1, 5.667, 9697.022, 756.349, 53443.732 24/05/11,04:45:07,10,08,1, 11.9,1,1, 5.667, 9697.810, 756.818, 53444.924 24/05/11,04:45:07,11,08,1, 11.9,1,1, 5.667, 9697.639, 756.580, 53443.551 24/05/11,04:45:07,12,08,1, 11.9,1,1, 5.667, 9696.876, 756.273, 53443.646 24/05/11,04:45:07,13,08,1, 11.9,1,1, 5.667, 9697.696, 756.877, 53444.362 24/05/11,04:45:07,14,08,1, 11.9,1,1, 5.667, 9696.844, 756.396, 53443.029 24/05/11,04:45:07,15,08,1, 11.9,1,1, 5.667, 9697.043, 756.679, 53444.371 24/05/11,04:45:07,16,08,1, 11.9,1,1, 5.667, 9697.759, 757.049, 53444.296 24/05/11,04:45:07,17,08,1, 11.9,1,1, 5.667, 9696.977, 756.393, 53443.596 24/05/11,04:45:07,18,08,1, 11.9,1,1, 5.667, 9697.835, 756.797, 53444.930 24/05/11,04:45:07,19,08,1, 11.9,1,1, 5.667, 9697.672, 756.671, 53443.568 24/05/11,04:45:08,00,08,1, 11.9,1,1, 5.663, 9697.669, 756.671, 53443.568 24/05/11,04:45:08,01,08,1, 11.9,1,1, 5.663, 9697.342, 756.892, 53443.556 24/05/11,04:45:08,02,08,1, 11.9,1,1, 5.663, 9698.264, 757.388, 53444.824 24/05/11,04:45:08,03,08,1, 11.9,1,1, 5.663, 9697.941, 757.159, 53443.396 24/05/11,04:45:08,04,08,1, 11.9,1,1, 5.663, 9697.222, 756.800, 53443.750 24/05/11,04:45:08,05,08,1, 11.9,1,1, 5.663, 9698.012, 757.465, 53444.244 24/05/11,04:45:08,06,08,1, 11.9,1,1, 5.663, 9697.172, 757.049, 53443.028 24/05/11,04:45:08,07,08,1, 11.9,1,1, 5.663, 9697.499, 757.202, 53444.379 24/05/11,04:45:08,08,08,1, 11.9,1,1, 5.663, 9698.233, 757.661, 53444.018 24/05/11,04:45:08,09,08,1, 11.9,1,1, 5.663, 9697.421, 756.987, 53443.620 24/05/11,04:45:08,10,08,1, 11.9,1,1, 5.663, 9698.252, 757.328, 53444.766 24/05/11,04:45:08,11,08,1, 11.9,1,1, 5.663, 9697.976, 757.261, 53443.412 24/05/11,04:45:08,12,08,1, 11.9,1,1, 5.663, 9697.242, 756.891, 53443.675 24/05/11,04:45:08,13,08,1, 11.9,1,1, 5.663, 9698.076, 757.536, 53444.155 24/05/11,04:45:08,14,08,1, 11.9,1,1, 5.663, 9697.290, 757.177, 53443.047 24/05/11,04:45:08,15,08,1, 11.9,1,1, 5.663, 9697.553, 757.309, 53444.412 24/05/11,04:45:08,16,08,1, 11.9,1,1, 5.663, 9698.290, 757.597, 53444.025 24/05/11,04:45:08,17,08,1, 11.9,1,1, 5.663, 9697.534, 757.117, 53443.778 24/05/11,04:45:08,18,08,1, 11.9,1,1, 5.663, 9698.300, 757.421, 53444.677 24/05/11,04:45:08,19,08,1, 11.9,1,1, 5.663, 9697.986, 757.250, 53443.281 24/05/11,04:45:09,00,08,1, 11.8,1,1, 5.666, 9697.986, 757.250, 53443.281 24/05/11,04:45:09,01,08,1, 11.8,1,1, 5.666, 9698.200, 757.644, 53444.213 24/05/11,04:45:09,02,08,1, 11.8,1,1, 5.666, 9698.424, 757.806, 53443.798 24/05/11,04:45:09,03,08,1, 11.8,1,1, 5.666, 9698.043, 757.804, 53443.533 24/05/11,04:45:09,04,08,1, 11.8,1,1, 5.666, 9697.996, 757.568, 53443.782 24/05/11,04:45:09,05,08,1, 11.8,1,1, 5.666, 9697.989, 757.961, 53443.465 24/05/11,04:45:09,06,08,1, 11.8,1,1, 5.666, 9697.761, 757.788, 53443.708 24/05/11,04:45:09,07,08,1, 11.8,1,1, 5.666, 9698.250, 757.926, 53444.057 24/05/11,04:45:09,08,08,1, 11.8,1,1, 5.666, 9698.298, 758.126, 53443.948 24/05/11,04:45:09,09,08,1, 11.8,1,1, 5.666, 9698.212, 757.647, 53444.213 24/05/11,04:45:09,10,08,1, 11.8,1,1, 5.666, 9698.457, 757.913, 53443.889 24/05/11,04:45:09,11,08,1, 11.8,1,1, 5.666, 9698.068, 757.773, 53443.659 24/05/11,04:45:09,12,08,1, 11.8,1,1, 5.666, 9697.925, 757.585, 53443.702 24/05/11,04:45:09,13,08,1, 11.8,1,1, 5.666, 9698.081, 758.136, 53443.504 24/05/11,04:45:09,14,08,1, 11.8,1,1, 5.666, 9697.808, 757.783, 53443.688 24/05/11,04:45:09,15,08,1, 11.8,1,1, 5.666, 9698.188, 757.887, 53444.010 24/05/11,04:45:09,16,08,1, 11.8,1,1, 5.666, 9698.370, 758.237, 53443.866 24/05/11,04:45:09,17,08,1, 11.8,1,1, 5.666, 9698.281, 757.579, 53444.040 24/05/11,04:45:09,18,08,1, 11.8,1,1, 5.666, 9698.476, 757.956, 53443.824 24/05/11,04:45:09,19,08,1, 11.8,1,1, 5.666, 9698.109, 757.919, 53443.618 24/05/11,04:45:10,00,08,1, 11.9,1,1, 5.667, 9698.102, 757.919, 53443.618 24/05/11,04:45:10,01,08,1, 11.9,1,1, 5.667, 9698.632, 758.104, 53444.877 24/05/11,04:45:10,02,08,1, 11.9,1,1, 5.667, 9698.783, 758.290, 53443.137 24/05/11,04:45:10,03,08,1, 11.9,1,1, 5.667, 9697.728, 758.301, 53443.336 24/05/11,04:45:10,04,08,1, 11.9,1,1, 5.667, 9698.618, 758.087, 53444.259 24/05/11,04:45:10,05,08,1, 11.9,1,1, 5.667, 9698.017, 758.525, 53442.503 24/05/11,04:45:10,06,08,1, 11.9,1,1, 5.667, 9697.890, 758.394, 53444.302 24/05/11,04:45:10,07,08,1, 11.9,1,1, 5.667, 9699.010, 758.337, 53444.132 24/05/11,04:45:10,08,08,1, 11.9,1,1, 5.667, 9698.115, 758.558, 53443.080 24/05/11,04:45:10,09,08,1, 11.9,1,1, 5.667, 9698.642, 758.189, 53444.861 24/05/11,04:45:10,10,08,1, 11.9,1,1, 5.667, 9698.746, 758.198, 53442.939 24/05/11,04:45:10,11,08,1, 11.9,1,1, 5.667, 9697.726, 758.346, 53443.238 24/05/11,04:45:10,12,08,1, 11.9,1,1, 5.667, 9698.566, 758.153, 53444.191 24/05/11,04:45:10,13,08,1, 11.9,1,1, 5.667, 9698.018, 758.450, 53442.385 24/05/11,04:45:10,14,08,1, 11.9,1,1, 5.667, 9697.936, 758.534, 53444.299 24/05/11,04:45:10,15,08,1, 11.9,1,1, 5.667, 9698.950, 758.397, 53443.989 24/05/11,04:45:10,16,08,1, 11.9,1,1, 5.667, 9698.076, 758.504, 53443.015 24/05/11,04:45:10,17,08,1, 11.9,1,1, 5.667, 9698.639, 758.350, 53444.904 24/05/11,04:45:10,18,08,1, 11.9,1,1, 5.667, 9698.738, 758.331, 53442.840 24/05/11,04:45:10,19,08,1, 11.9,1,1, 5.667, 9697.714, 758.335, 53443.256 24/05/11,04:45:11,00,08,1, 11.9,1,1, 5.662, 9697.710, 758.335, 53443.256 24/05/11,04:45:11,01,08,1, 11.9,1,1, 5.662, 9699.134, 758.871, 53445.316 24/05/11,04:45:11,02,08,1, 11.9,1,1, 5.662, 9698.945, 758.801, 53442.481 24/05/11,04:45:11,03,08,1, 11.9,1,1, 5.662, 9697.693, 758.853, 53443.191 24/05/11,04:45:11,04,08,1, 11.9,1,1, 5.662, 9699.221, 758.898, 53444.567 24/05/11,04:45:11,05,08,1, 11.9,1,1, 5.662, 9698.145, 759.052, 53441.910 24/05/11,04:45:11,06,08,1, 11.9,1,1, 5.662, 9698.328, 759.074, 53444.734 24/05/11,04:45:11,07,08,1, 11.9,1,1, 5.662, 9699.591, 759.042, 53443.913 24/05/11,04:45:11,08,08,1, 11.9,1,1, 5.662, 9698.140, 759.070, 53442.649 24/05/11,04:45:11,09,08,1, 11.9,1,1, 5.662, 9699.115, 758.805, 53445.275 24/05/11,04:45:11,10,08,1, 11.9,1,1, 5.662, 9698.965, 758.910, 53442.329 24/05/11,04:45:11,11,08,1, 11.9,1,1, 5.662, 9697.759, 758.975, 53443.211 24/05/11,04:45:11,12,08,1, 11.9,1,1, 5.662, 9699.250, 758.911, 53444.545 24/05/11,04:45:11,13,08,1, 11.9,1,1, 5.662, 9698.190, 759.180, 53441.874 24/05/11,04:45:11,14,08,1, 11.9,1,1, 5.662, 9698.338, 759.091, 53444.763 24/05/11,04:45:11,15,08,1, 11.9,1,1, 5.662, 9699.598, 759.077, 53443.924 24/05/11,04:45:11,16,08,1, 11.9,1,1, 5.662, 9698.148, 759.223, 53442.727 24/05/11,04:45:11,17,08,1, 11.9,1,1, 5.662, 9699.176, 758.938, 53445.282 24/05/11,04:45:11,18,08,1, 11.9,1,1, 5.662, 9698.972, 758.860, 53442.159 24/05/11,04:45:11,19,08,1, 11.9,1,1, 5.662, 9697.840, 759.118, 53443.354 24/05/11,04:45:12,00,08,1, 11.8,1,1, 5.668, 9697.835, 759.118, 53443.354 24/05/11,04:45:12,01,08,1, 11.8,1,1, 5.668, 9699.449, 759.349, 53445.101 24/05/11,04:45:12,02,08,1, 11.8,1,1, 5.668, 9699.143, 759.377, 53442.099 24/05/11,04:45:12,03,08,1, 11.8,1,1, 5.668, 9698.011, 759.573, 53443.303 24/05/11,04:45:12,04,08,1, 11.8,1,1, 5.668, 9699.571, 759.423, 53444.459 24/05/11,04:45:12,05,08,1, 11.8,1,1, 5.668, 9698.463, 759.617, 53441.811 24/05/11,04:45:12,06,08,1, 11.8,1,1, 5.668, 9698.813, 759.742, 53444.981 24/05/11,04:45:12,07,08,1, 11.8,1,1, 5.668, 9699.996, 759.548, 53443.720 24/05/11,04:45:12,08,08,1, 11.8,1,1, 5.668, 9698.413, 759.599, 53442.586 24/05/11,04:45:12,09,08,1, 11.8,1,1, 5.668, 9699.510, 759.502, 53445.151 24/05/11,04:45:12,10,08,1, 11.8,1,1, 5.668, 9699.152, 759.454, 53442.105 24/05/11,04:45:12,11,08,1, 11.8,1,1, 5.668, 9698.006, 759.493, 53443.183 24/05/11,04:45:12,12,08,1, 11.8,1,1, 5.668, 9699.667, 759.577, 53444.465 24/05/11,04:45:12,13,08,1, 11.8,1,1, 5.668, 9698.555, 759.707, 53441.879 24/05/11,04:45:12,14,08,1, 11.8,1,1, 5.668, 9698.827, 759.653, 53444.838 24/05/11,04:45:12,15,08,1, 11.8,1,1, 5.668, 9700.018, 759.603, 53443.659 24/05/11,04:45:12,16,08,1, 11.8,1,1, 5.668, 9698.384, 759.553, 53442.485 24/05/11,04:45:12,17,08,1, 11.8,1,1, 5.668, 9699.498, 759.472, 53445.049 24/05/11,04:45:12,18,08,1, 11.8,1,1, 5.668, 9699.181, 759.536, 53441.993 24/05/11,04:45:12,19,08,1, 11.8,1,1, 5.668, 9698.095, 759.519, 53443.275 24/05/11,04:45:13,00,08,1, 11.9,1,1, 5.666, 9698.094, 759.519, 53443.275 24/05/11,04:45:13,01,08,1, 11.9,1,1, 5.666, 9699.532, 759.619, 53444.870 24/05/11,04:45:13,02,08,1, 11.9,1,1, 5.666, 9699.170, 759.783, 53441.926 24/05/11,04:45:13,03,08,1, 11.9,1,1, 5.666, 9698.100, 759.719, 53443.233 24/05/11,04:45:13,04,08,1, 11.9,1,1, 5.666, 9699.728, 759.758, 53444.204 24/05/11,04:45:13,05,08,1, 11.9,1,1, 5.666, 9698.613, 760.036, 53441.796 24/05/11,04:45:13,06,08,1, 11.9,1,1, 5.666, 9698.999, 759.834, 53444.763 24/05/11,04:45:13,07,08,1, 11.9,1,1, 5.666, 9700.063, 759.805, 53443.431 24/05/11,04:45:13,08,08,1, 11.9,1,1, 5.666, 9698.437, 759.935, 53442.542 24/05/11,04:45:13,09,08,1, 11.9,1,1, 5.666, 9699.556, 759.618, 53444.767 24/05/11,04:45:13,10,08,1, 11.9,1,1, 5.666, 9699.156, 759.766, 53441.793 24/05/11,04:45:13,11,08,1, 11.9,1,1, 5.666, 9698.156, 759.879, 53443.384 24/05/11,04:45:13,12,08,1, 11.9,1,1, 5.666, 9699.711, 759.779, 53444.252 24/05/11,04:45:13,13,08,1, 11.9,1,1, 5.666, 9698.580, 760.008, 53441.837 24/05/11,04:45:13,14,08,1, 11.9,1,1, 5.666, 9699.047, 759.928, 53444.878 24/05/11,04:45:13,15,08,1, 11.9,1,1, 5.666, 9700.000, 759.788, 53443.295 24/05/11,04:45:13,16,08,1, 11.9,1,1, 5.666, 9698.426, 759.912, 53442.495 24/05/11,04:45:13,17,08,1, 11.9,1,1, 5.666, 9699.626, 759.757, 53444.943 24/05/11,04:45:13,18,08,1, 11.9,1,1, 5.666, 9699.171, 759.720, 53441.822 24/05/11,04:45:13,19,08,1, 11.9,1,1, 5.666, 9698.152, 759.976, 53443.382 24/05/11,04:45:14,00,08,1, 11.9,1,1, 5.666, 9698.144, 759.976, 53443.382 24/05/11,04:45:14,01,08,1, 11.9,1,1, 5.666, 9699.530, 759.835, 53444.768 24/05/11,04:45:14,02,08,1, 11.9,1,1, 5.666, 9698.989, 759.770, 53441.579 24/05/11,04:45:14,03,08,1, 11.9,1,1, 5.666, 9698.126, 760.078, 53443.370 24/05/11,04:45:14,04,08,1, 11.9,1,1, 5.666, 9699.713, 759.973, 53444.237 24/05/11,04:45:14,05,08,1, 11.9,1,1, 5.666, 9698.480, 760.046, 53441.776 24/05/11,04:45:14,06,08,1, 11.9,1,1, 5.666, 9699.040, 760.057, 53444.998 24/05/11,04:45:14,07,08,1, 11.9,1,1, 5.666, 9699.948, 759.947, 53443.221 24/05/11,04:45:14,08,08,1, 11.9,1,1, 5.666, 9698.233, 759.901, 53442.370 24/05/11,04:45:14,09,08,1, 11.9,1,1, 5.666, 9699.537, 759.815, 53444.753 24/05/11,04:45:14,10,08,1, 11.9,1,1, 5.666, 9698.962, 759.841, 53441.703 24/05/11,04:45:14,11,08,1, 11.9,1,1, 5.666, 9697.997, 759.917, 53443.352 24/05/11,04:45:14,12,08,1, 11.9,1,1, 5.666, 9699.669, 759.940, 53444.040 24/05/11,04:45:14,13,08,1, 11.9,1,1, 5.666, 9698.462, 760.064, 53441.709 24/05/11,04:45:14,14,08,1, 11.9,1,1, 5.666, 9699.005, 759.942, 53444.852 24/05/11,04:45:14,15,08,1, 11.9,1,1, 5.666, 9699.917, 759.968, 53443.265 24/05/11,04:45:14,16,08,1, 11.9,1,1, 5.666, 9698.281, 759.928, 53442.390 24/05/11,04:45:14,17,08,1, 11.9,1,1, 5.666, 9699.473, 759.705, 53444.733 24/05/11,04:45:14,18,08,1, 11.9,1,1, 5.666, 9698.887, 759.915, 53441.631 24/05/11,04:45:14,19,08,1, 11.9,1,1, 5.666, 9698.048, 759.948, 53443.314 24/05/11,04:45:15,00,09,1, 11.8,1,1, 5.663, 9698.044, 759.948, 53443.314 24/05/11,04:45:15,01,09,1, 11.8,1,1, 5.663, 9699.404, 759.673, 53444.674 24/05/11,04:45:15,02,09,1, 11.8,1,1, 5.663, 9698.893, 759.893, 53441.607 24/05/11,04:45:15,03,09,1, 11.8,1,1, 5.663, 9698.011, 759.982, 53443.454 24/05/11,04:45:15,04,09,1, 11.8,1,1, 5.663, 9699.678, 759.828, 53444.043 24/05/11,04:45:15,05,09,1, 11.8,1,1, 5.663, 9698.458, 760.067, 53441.953 24/05/11,04:45:15,06,09,1, 11.8,1,1, 5.663, 9699.053, 759.979, 53445.022 24/05/11,04:45:15,07,09,1, 11.8,1,1, 5.663, 9699.774, 759.801, 53443.069 24/05/11,04:45:15,08,09,1, 11.8,1,1, 5.663, 9698.245, 759.944, 53442.584 24/05/11,04:45:15,09,09,1, 11.8,1,1, 5.663, 9699.430, 759.748, 53444.709 24/05/11,04:45:15,10,09,1, 11.8,1,1, 5.663, 9698.775, 759.779, 53441.565 24/05/11,04:45:15,11,09,1, 11.8,1,1, 5.663, 9698.072, 760.013, 53443.543 24/05/11,04:45:15,12,09,1, 11.8,1,1, 5.663, 9699.700, 759.953, 53444.178 24/05/11,04:45:15,13,09,1, 11.8,1,1, 5.663, 9698.382, 760.021, 53441.780 24/05/11,04:45:15,14,09,1, 11.8,1,1, 5.663, 9699.015, 759.991, 53445.002 24/05/11,04:45:15,15,09,1, 11.8,1,1, 5.663, 9699.806, 759.821, 53443.133 24/05/11,04:45:15,16,09,1, 11.8,1,1, 5.663, 9698.193, 759.852, 53442.485 24/05/11,04:45:15,17,09,1, 11.8,1,1, 5.663, 9699.484, 759.810, 53444.793 24/05/11,04:45:15,18,09,1, 11.8,1,1, 5.663, 9698.833, 759.789, 53441.629 24/05/11,04:45:15,19,09,1, 11.8,1,1, 5.663, 9698.012, 759.918, 53443.456 24/05/11,04:45:16,00,09,1, 11.9,1,1, 5.668, 9698.011, 759.918, 53443.456 24/05/11,04:45:16,01,09,1, 11.9,1,1, 5.668, 9699.000, 759.688, 53444.623 24/05/11,04:45:16,02,09,1, 11.9,1,1, 5.668, 9699.389, 759.916, 53442.650 24/05/11,04:45:16,03,09,1, 11.9,1,1, 5.668, 9697.948, 759.679, 53442.752 24/05/11,04:45:16,04,09,1, 11.9,1,1, 5.668, 9699.522, 759.962, 53444.738 24/05/11,04:45:16,05,09,1, 11.9,1,1, 5.668, 9698.975, 760.001, 53442.169 24/05/11,04:45:16,06,09,1, 11.9,1,1, 5.668, 9698.673, 759.699, 53444.113 24/05/11,04:45:16,07,09,1, 11.9,1,1, 5.668, 9700.100, 759.972, 53444.124 24/05/11,04:45:16,08,09,1, 11.9,1,1, 5.668, 9698.473, 759.713, 53442.137 24/05/11,04:45:16,09,09,1, 11.9,1,1, 5.668, 9698.978, 759.538, 53444.502 24/05/11,04:45:16,10,09,1, 11.9,1,1, 5.668, 9699.426, 759.882, 53442.690 24/05/11,04:45:16,11,09,1, 11.9,1,1, 5.668, 9697.953, 759.698, 53442.789 24/05/11,04:45:16,12,09,1, 11.9,1,1, 5.668, 9699.530, 759.808, 53444.674 24/05/11,04:45:16,13,09,1, 11.9,1,1, 5.668, 9698.994, 760.053, 53442.225 24/05/11,04:45:16,14,09,1, 11.9,1,1, 5.668, 9698.664, 759.749, 53444.286 24/05/11,04:45:16,15,09,1, 11.9,1,1, 5.668, 9700.071, 759.796, 53444.216 24/05/11,04:45:16,16,09,1, 11.9,1,1, 5.668, 9698.461, 759.765, 53442.126 24/05/11,04:45:16,17,09,1, 11.9,1,1, 5.668, 9699.016, 759.602, 53444.595 24/05/11,04:45:16,18,09,1, 11.9,1,1, 5.668, 9699.347, 759.803, 53442.533 24/05/11,04:45:16,19,09,1, 11.9,1,1, 5.668, 9697.983, 759.746, 53442.756 24/05/11,04:45:17,00,09,1, 11.9,1,1, 5.665, 9697.977, 759.746, 53442.756 24/05/11,04:45:17,01,09,1, 11.9,1,1, 5.665, 9699.119, 759.532, 53444.818 24/05/11,04:45:17,02,09,1, 11.9,1,1, 5.665, 9699.333, 759.644, 53442.675 24/05/11,04:45:17,03,09,1, 11.9,1,1, 5.665, 9697.953, 759.595, 53442.913 24/05/11,04:45:17,04,09,1, 11.9,1,1, 5.665, 9699.652, 759.759, 53444.977 24/05/11,04:45:17,05,09,1, 11.9,1,1, 5.665, 9698.973, 759.701, 53442.293 24/05/11,04:45:17,06,09,1, 11.9,1,1, 5.665, 9698.738, 759.637, 53444.526 24/05/11,04:45:17,07,09,1, 11.9,1,1, 5.665, 9700.116, 759.709, 53444.367 24/05/11,04:45:17,08,09,1, 11.9,1,1, 5.665, 9698.371, 759.389, 53442.092 24/05/11,04:45:17,09,09,1, 11.9,1,1, 5.665, 9699.138, 759.523, 53444.771 24/05/11,04:45:17,10,09,1, 11.9,1,1, 5.665, 9699.379, 759.599, 53442.700 24/05/11,04:45:17,11,09,1, 11.9,1,1, 5.665, 9697.999, 759.479, 53442.936 24/05/11,04:45:17,12,09,1, 11.9,1,1, 5.665, 9699.640, 759.781, 53444.993 24/05/11,04:45:17,13,09,1, 11.9,1,1, 5.665, 9698.959, 759.781, 53442.453 24/05/11,04:45:17,14,09,1, 11.9,1,1, 5.665, 9698.710, 759.500, 53444.470 24/05/11,04:45:17,15,09,1, 11.9,1,1, 5.665, 9700.120, 759.777, 53444.395 24/05/11,04:45:17,16,09,1, 11.9,1,1, 5.665, 9698.465, 759.448, 53442.339 24/05/11,04:45:17,17,09,1, 11.9,1,1, 5.665, 9699.045, 759.344, 53444.870 24/05/11,04:45:17,18,09,1, 11.9,1,1, 5.665, 9699.398, 759.701, 53442.756 24/05/11,04:45:17,19,09,1, 11.9,1,1, 5.665, 9697.988, 759.484, 53442.834 24/05/11,04:45:18,00,09,1, 11.9,1,1, 5.669, 9697.986, 759.484, 53442.834 24/05/11,04:45:18,01,09,1, 11.9,1,1, 5.669, 9698.934, 759.091, 53444.939 24/05/11,04:45:18,02,09,1, 11.9,1,1, 5.669, 9699.108, 759.367, 53442.738 24/05/11,04:45:18,03,09,1, 11.9,1,1, 5.669, 9697.870, 759.226, 53443.158 24/05/11,04:45:18,04,09,1, 11.9,1,1, 5.669, 9699.504, 759.334, 53445.051 24/05/11,04:45:18,05,09,1, 11.9,1,1, 5.669, 9698.835, 759.362, 53442.550 24/05/11,04:45:18,06,09,1, 11.9,1,1, 5.669, 9698.593, 759.243, 53444.727 24/05/11,04:45:18,07,09,1, 11.9,1,1, 5.669, 9699.883, 759.279, 53444.356 24/05/11,04:45:18,08,09,1, 11.9,1,1, 5.669, 9698.221, 759.156, 53442.404 24/05/11,04:45:18,09,09,1, 11.9,1,1, 5.669, 9698.939, 759.136, 53445.066 24/05/11,04:45:18,10,09,1, 11.9,1,1, 5.669, 9699.147, 759.268, 53442.689 24/05/11,04:45:18,11,09,1, 11.9,1,1, 5.669, 9697.708, 759.231, 53443.172 24/05/11,04:45:18,12,09,1, 11.9,1,1, 5.669, 9699.302, 759.438, 53444.644 24/05/11,04:45:18,13,09,1, 11.9,1,1, 5.669, 9699.037, 759.358, 53442.971 24/05/11,04:45:18,14,09,1, 11.9,1,1, 5.669, 9698.501, 759.078, 53444.251 24/05/11,04:45:18,15,09,1, 11.9,1,1, 5.669, 9699.720, 759.337, 53444.608 24/05/11,04:45:18,16,09,1, 11.9,1,1, 5.669, 9698.432, 759.066, 53442.674 24/05/11,04:45:18,17,09,1, 11.9,1,1, 5.669, 9698.579, 759.037, 53444.521 24/05/11,04:45:18,18,09,1, 11.9,1,1, 5.669, 9699.127, 759.315, 53443.373 24/05/11,04:45:18,19,09,1, 11.9,1,1, 5.669, 9697.852, 759.039, 53442.995 24/05/11,04:45:19,00,09,1, 11.9,1,1, 5.665, 9697.844, 759.039, 53442.995 24/05/11,04:45:19,01,09,1, 11.9,1,1, 5.665, 9698.079, 758.751, 53444.693 24/05/11,04:45:19,02,09,1, 11.9,1,1, 5.665, 9698.677, 759.184, 53443.583 24/05/11,04:45:19,03,09,1, 11.9,1,1, 5.665, 9697.422, 758.836, 53443.307 24/05/11,04:45:19,04,09,1, 11.9,1,1, 5.665, 9698.657, 759.165, 53445.336 24/05/11,04:45:19,05,09,1, 11.9,1,1, 5.665, 9698.462, 759.263, 53443.454 24/05/11,04:45:19,06,09,1, 11.9,1,1, 5.665, 9697.885, 758.780, 53444.401 24/05/11,04:45:19,07,09,1, 11.9,1,1, 5.665, 9699.148, 759.097, 53444.725 24/05/11,04:45:19,08,09,1, 11.9,1,1, 5.665, 9697.888, 758.873, 53443.023 24/05/11,04:45:19,09,09,1, 11.9,1,1, 5.665, 9698.033, 758.703, 53444.751 24/05/11,04:45:19,10,09,1, 11.9,1,1, 5.665, 9698.585, 759.156, 53443.585 24/05/11,04:45:19,11,09,1, 11.9,1,1, 5.665, 9697.288, 758.875, 53443.358 24/05/11,04:45:19,12,09,1, 11.9,1,1, 5.665, 9698.526, 759.046, 53445.143 24/05/11,04:45:19,13,09,1, 11.9,1,1, 5.665, 9698.386, 759.249, 53443.394 24/05/11,04:45:19,14,09,1, 11.9,1,1, 5.665, 9697.864, 758.789, 53444.603 24/05/11,04:45:19,15,09,1, 11.9,1,1, 5.665, 9699.034, 759.056, 53444.849 24/05/11,04:45:19,16,09,1, 11.9,1,1, 5.665, 9697.800, 758.869, 53443.027 24/05/11,04:45:19,17,09,1, 11.9,1,1, 5.665, 9697.928, 758.763, 53444.817 24/05/11,04:45:19,18,09,1, 11.9,1,1, 5.665, 9698.452, 759.051, 53443.620 24/05/11,04:45:19,19,09,1, 11.9,1,1, 5.665, 9697.243, 758.940, 53443.340 24/05/11,04:45:20,00,08,1, 12.0,1,1, 5.666, 9697.243, 758.940, 53443.340 24/05/11,04:45:20,01,08,1, 12.0,1,1, 5.666, 9697.165, 758.773, 53445.187 24/05/11,04:45:20,02,08,1, 12.0,1,1, 5.666, 9697.660, 759.005, 53443.961 24/05/11,04:45:20,03,08,1, 12.0,1,1, 5.666, 9696.432, 758.824, 53443.825 24/05/11,04:45:20,04,08,1, 12.0,1,1, 5.666, 9697.769, 759.108, 53445.708 24/05/11,04:45:20,05,08,1, 12.0,1,1, 5.666, 9697.579, 759.083, 53443.809 24/05/11,04:45:20,06,08,1, 12.0,1,1, 5.666, 9696.978, 758.749, 53445.038 24/05/11,04:45:20,07,08,1, 12.0,1,1, 5.666, 9698.180, 759.069, 53445.247 24/05/11,04:45:20,08,08,1, 12.0,1,1, 5.666, 9696.940, 758.728, 53443.369 24/05/11,04:45:20,09,08,1, 12.0,1,1, 5.666, 9697.093, 758.694, 53445.313 24/05/11,04:45:20,10,08,1, 12.0,1,1, 5.666, 9697.577, 759.138, 53444.123 24/05/11,04:45:20,11,08,1, 12.0,1,1, 5.666, 9696.335, 758.771, 53443.757 24/05/11,04:45:20,12,08,1, 12.0,1,1, 5.666, 9697.672, 759.088, 53445.732 24/05/11,04:45:20,13,08,1, 12.0,1,1, 5.666, 9697.345, 759.184, 53443.787 24/05/11,04:45:20,14,08,1, 12.0,1,1, 5.666, 9696.856, 758.716, 53444.981 24/05/11,04:45:20,15,08,1, 12.0,1,1, 5.666, 9698.052, 759.024, 53445.357 24/05/11,04:45:20,16,08,1, 12.0,1,1, 5.666, 9696.788, 758.827, 53443.500 24/05/11,04:45:20,17,08,1, 12.0,1,1, 5.666, 9696.956, 758.693, 53445.174 24/05/11,04:45:20,18,08,1, 12.0,1,1, 5.666, 9697.474, 759.117, 53443.983 24/05/11,04:45:20,19,08,1, 12.0,1,1, 5.666, 9696.325, 758.788, 53443.854 24/05/11,04:45:21,00,08,1, 11.9,1,1, 5.669, 9696.325, 758.788, 53443.854 24/05/11,04:45:21,01,08,1, 11.9,1,1, 5.669, 9696.229, 758.814, 53445.805 24/05/11,04:45:21,02,08,1, 11.9,1,1, 5.669, 9696.657, 759.101, 53444.500 24/05/11,04:45:21,03,08,1, 11.9,1,1, 5.669, 9695.532, 758.950, 53444.443 24/05/11,04:45:21,04,08,1, 11.9,1,1, 5.669, 9696.811, 759.130, 53446.255 24/05/11,04:45:21,05,08,1, 11.9,1,1, 5.669, 9696.534, 759.168, 53444.371 24/05/11,04:45:21,06,08,1, 11.9,1,1, 5.669, 9696.024, 758.921, 53445.625 24/05/11,04:45:21,07,08,1, 11.9,1,1, 5.669, 9697.161, 759.108, 53445.757 24/05/11,04:45:21,08,08,1, 11.9,1,1, 5.669, 9695.810, 758.817, 53443.830 24/05/11,04:45:21,09,08,1, 11.9,1,1, 5.669, 9696.102, 758.873, 53445.777 24/05/11,04:45:21,10,08,1, 11.9,1,1, 5.669, 9696.551, 759.165, 53444.595 24/05/11,04:45:21,11,08,1, 11.9,1,1, 5.669, 9695.376, 758.896, 53444.428 24/05/11,04:45:21,12,08,1, 11.9,1,1, 5.669, 9696.627, 759.239, 53446.282 24/05/11,04:45:21,13,08,1, 11.9,1,1, 5.669, 9696.393, 759.187, 53444.277 24/05/11,04:45:21,14,08,1, 11.9,1,1, 5.669, 9695.900, 758.829, 53445.588 24/05/11,04:45:21,15,08,1, 11.9,1,1, 5.669, 9697.118, 759.156, 53445.875 24/05/11,04:45:21,16,08,1, 11.9,1,1, 5.669, 9695.696, 758.900, 53444.054 24/05/11,04:45:21,17,08,1, 11.9,1,1, 5.669, 9695.948, 758.830, 53445.865 24/05/11,04:45:21,18,08,1, 11.9,1,1, 5.669, 9696.503, 759.247, 53444.534 24/05/11,04:45:21,19,08,1, 11.9,1,1, 5.669, 9695.299, 758.865, 53444.438 24/05/11,04:45:22,00,08,1, 11.9,1,1, 5.669, 9695.299, 758.865, 53444.438 24/05/11,04:45:22,01,08,1, 11.9,1,1, 5.669, 9695.312, 759.009, 53446.390 24/05/11,04:45:22,02,08,1, 11.9,1,1, 5.669, 9695.779, 759.368, 53445.128 24/05/11,04:45:22,03,08,1, 11.9,1,1, 5.669, 9694.663, 759.187, 53445.021 24/05/11,04:45:22,04,08,1, 11.9,1,1, 5.669, 9695.802, 759.281, 53446.553 24/05/11,04:45:22,05,08,1, 11.9,1,1, 5.669, 9695.992, 759.440, 53444.944 24/05/11,04:45:22,06,08,1, 11.9,1,1, 5.669, 9694.820, 759.034, 53445.674 24/05/11,04:45:22,07,08,1, 11.9,1,1, 5.669, 9696.530, 759.383, 53446.923 24/05/11,04:45:22,08,08,1, 11.9,1,1, 5.669, 9695.104, 759.026, 53444.112 24/05/11,04:45:22,09,08,1, 11.9,1,1, 5.669, 9694.870, 759.113, 53446.392 24/05/11,04:45:22,10,08,1, 11.9,1,1, 5.669, 9696.058, 759.425, 53445.610 24/05/11,04:45:22,11,08,1, 11.9,1,1, 5.669, 9694.373, 759.086, 53444.405 24/05/11,04:45:22,12,08,1, 11.9,1,1, 5.669, 9695.749, 759.539, 53447.449 24/05/11,04:45:22,13,08,1, 11.9,1,1, 5.669, 9695.894, 759.411, 53445.023 24/05/11,04:45:22,14,08,1, 11.9,1,1, 5.669, 9694.724, 759.092, 53445.927 24/05/11,04:45:22,15,08,1, 11.9,1,1, 5.669, 9696.473, 759.546, 53447.199 24/05/11,04:45:22,16,08,1, 11.9,1,1, 5.669, 9694.960, 758.994, 53444.059 24/05/11,04:45:22,17,08,1, 11.9,1,1, 5.669, 9694.870, 759.162, 53446.522 24/05/11,04:45:22,18,08,1, 11.9,1,1, 5.669, 9696.058, 759.551, 53445.851 24/05/11,04:45:22,19,08,1, 11.9,1,1, 5.669, 9694.309, 759.052, 53444.421 24/05/11,04:45:23,00,07,1, 11.9,1,1, 5.667, 9694.306, 759.052, 53444.421 24/05/11,04:45:23,01,07,1, 11.9,1,1, 5.667, 9694.847, 759.449, 53447.076 24/05/11,04:45:23,02,07,1, 11.9,1,1, 5.667, 9695.037, 759.852, 53445.772 24/05/11,04:45:23,03,07,1, 11.9,1,1, 5.667, 9694.113, 759.617, 53446.012 24/05/11,04:45:23,04,07,1, 11.9,1,1, 5.667, 9695.367, 759.680, 53447.334 24/05/11,04:45:23,05,07,1, 11.9,1,1, 5.667, 9694.981, 759.904, 53445.733 24/05/11,04:45:23,06,07,1, 11.9,1,1, 5.667, 9694.729, 759.510, 53447.052 24/05/11,04:45:23,07,07,1, 11.9,1,1, 5.667, 9695.632, 759.706, 53446.670 24/05/11,04:45:23,08,07,1, 11.9,1,1, 5.667, 9694.435, 759.638, 53445.419 24/05/11,04:45:23,09,07,1, 11.9,1,1, 5.667, 9694.763, 759.449, 53447.175 24/05/11,04:45:23,10,07,1, 11.9,1,1, 5.667, 9694.967, 759.801, 53445.682 24/05/11,04:45:23,11,07,1, 11.9,1,1, 5.667, 9694.186, 759.722, 53446.186 24/05/11,04:45:23,12,07,1, 11.9,1,1, 5.667, 9695.350, 759.776, 53447.453 24/05/11,04:45:23,13,07,1, 11.9,1,1, 5.667, 9694.924, 759.900, 53445.770 24/05/11,04:45:23,14,07,1, 11.9,1,1, 5.667, 9694.660, 759.619, 53447.271 24/05/11,04:45:23,15,07,1, 11.9,1,1, 5.667, 9695.637, 759.769, 53446.886 24/05/11,04:45:23,16,07,1, 11.9,1,1, 5.667, 9694.365, 759.629, 53445.533 24/05/11,04:45:23,17,07,1, 11.9,1,1, 5.667, 9694.680, 759.642, 53447.252 24/05/11,04:45:23,18,07,1, 11.9,1,1, 5.667, 9694.970, 759.900, 53445.739 24/05/11,04:45:23,19,07,1, 11.9,1,1, 5.667, 9694.082, 759.709, 53446.131 24/05/11,04:45:24,00,07,1, 11.9,1,1, 5.670, 9694.080, 759.709, 53446.131 24/05/11,04:45:24,01,07,1, 11.9,1,1, 5.670, 9694.503, 760.070, 53447.757 24/05/11,04:45:24,02,07,1, 11.9,1,1, 5.670, 9694.752, 760.488, 53446.471 24/05/11,04:45:24,03,07,1, 11.9,1,1, 5.670, 9693.791, 760.161, 53446.846 24/05/11,04:45:24,04,07,1, 11.9,1,1, 5.670, 9695.060, 760.457, 53448.170 24/05/11,04:45:24,05,07,1, 11.9,1,1, 5.670, 9694.667, 760.582, 53446.540 24/05/11,04:45:24,06,07,1, 11.9,1,1, 5.670, 9694.405, 760.113, 53447.958 24/05/11,04:45:24,07,07,1, 11.9,1,1, 5.670, 9695.322, 760.404, 53447.606 24/05/11,04:45:24,08,07,1, 11.9,1,1, 5.670, 9694.018, 760.273, 53446.257 24/05/11,04:45:24,09,07,1, 11.9,1,1, 5.670, 9694.439, 760.091, 53447.852 24/05/11,04:45:24,10,07,1, 11.9,1,1, 5.670, 9694.677, 760.505, 53446.413 24/05/11,04:45:24,11,07,1, 11.9,1,1, 5.670, 9693.774, 760.377, 53446.946 24/05/11,04:45:24,12,07,1, 11.9,1,1, 5.670, 9695.039, 760.447, 53448.260 24/05/11,04:45:24,13,07,1, 11.9,1,1, 5.670, 9694.595, 760.608, 53446.561 24/05/11,04:45:24,14,07,1, 11.9,1,1, 5.670, 9694.401, 760.255, 53447.946 24/05/11,04:45:24,15,07,1, 11.9,1,1, 5.670, 9695.271, 760.438, 53447.469 24/05/11,04:45:24,16,07,1, 11.9,1,1, 5.670, 9694.014, 760.319, 53446.255 24/05/11,04:45:24,17,07,1, 11.9,1,1, 5.670, 9694.442, 760.245, 53448.016 24/05/11,04:45:24,18,07,1, 11.9,1,1, 5.670, 9694.627, 760.496, 53446.513 24/05/11,04:45:24,19,07,1, 11.9,1,1, 5.670, 9693.722, 760.384, 53446.939 24/05/11,04:45:25,00,07,1, 11.9,1,1, 5.668, 9693.722, 760.384, 53446.939 24/05/11,04:45:25,01,07,1, 11.9,1,1, 5.668, 9694.223, 760.927, 53448.735 24/05/11,04:45:25,02,07,1, 11.9,1,1, 5.668, 9694.353, 761.269, 53447.261 24/05/11,04:45:25,03,07,1, 11.9,1,1, 5.668, 9693.508, 760.969, 53447.561 24/05/11,04:45:25,04,07,1, 11.9,1,1, 5.668, 9694.785, 761.275, 53448.890 24/05/11,04:45:25,05,07,1, 11.9,1,1, 5.668, 9694.290, 761.282, 53447.261 24/05/11,04:45:25,06,07,1, 11.9,1,1, 5.668, 9694.102, 760.920, 53448.722 24/05/11,04:45:25,07,07,1, 11.9,1,1, 5.668, 9694.925, 761.178, 53448.228 24/05/11,04:45:25,08,07,1, 11.9,1,1, 5.668, 9693.700, 761.010, 53446.862 24/05/11,04:45:25,09,07,1, 11.9,1,1, 5.668, 9694.153, 760.931, 53448.582 24/05/11,04:45:25,10,07,1, 11.9,1,1, 5.668, 9694.326, 761.341, 53447.254 24/05/11,04:45:25,11,07,1, 11.9,1,1, 5.668, 9693.441, 761.125, 53447.736 24/05/11,04:45:25,12,07,1, 11.9,1,1, 5.668, 9694.775, 761.218, 53448.899 24/05/11,04:45:25,13,07,1, 11.9,1,1, 5.668, 9694.345, 761.418, 53447.387 24/05/11,04:45:25,14,07,1, 11.9,1,1, 5.668, 9694.108, 761.032, 53448.807 24/05/11,04:45:25,15,07,1, 11.9,1,1, 5.668, 9694.956, 761.186, 53448.264 24/05/11,04:45:25,16,07,1, 11.9,1,1, 5.668, 9693.643, 761.147, 53447.037 24/05/11,04:45:25,17,07,1, 11.9,1,1, 5.668, 9694.158, 761.099, 53448.847 24/05/11,04:45:25,18,07,1, 11.9,1,1, 5.668, 9694.312, 761.335, 53447.263 24/05/11,04:45:25,19,07,1, 11.9,1,1, 5.668, 9693.450, 761.252, 53447.808 24/05/11,04:45:26,00,07,1, 11.9,1,1, 5.664, 9693.446, 761.252, 53447.808 24/05/11,04:45:26,01,07,1, 11.9,1,1, 5.664, 9693.812, 761.995, 53449.486 24/05/11,04:45:26,02,07,1, 11.9,1,1, 5.664, 9693.964, 762.321, 53448.007 24/05/11,04:45:26,03,07,1, 11.9,1,1, 5.664, 9693.136, 761.995, 53448.528 24/05/11,04:45:26,04,07,1, 11.9,1,1, 5.664, 9694.443, 762.316, 53449.753 24/05/11,04:45:26,05,07,1, 11.9,1,1, 5.664, 9693.927, 762.334, 53448.137 24/05/11,04:45:26,06,07,1, 11.9,1,1, 5.664, 9693.747, 761.900, 53449.540 24/05/11,04:45:26,07,07,1, 11.9,1,1, 5.664, 9694.579, 762.274, 53449.054 24/05/11,04:45:26,08,07,1, 11.9,1,1, 5.664, 9693.207, 762.089, 53447.866 24/05/11,04:45:26,09,07,1, 11.9,1,1, 5.664, 9693.738, 761.940, 53449.494 24/05/11,04:45:26,10,07,1, 11.9,1,1, 5.664, 9693.944, 762.419, 53448.116 24/05/11,04:45:26,11,07,1, 11.9,1,1, 5.664, 9693.074, 762.238, 53448.709 24/05/11,04:45:26,12,07,1, 11.9,1,1, 5.664, 9694.409, 762.331, 53449.841 24/05/11,04:45:26,13,07,1, 11.9,1,1, 5.664, 9693.854, 762.442, 53448.188 24/05/11,04:45:26,14,07,1, 11.9,1,1, 5.664, 9693.696, 762.074, 53449.640 24/05/11,04:45:26,15,07,1, 11.9,1,1, 5.664, 9694.487, 762.252, 53449.076 24/05/11,04:45:26,16,07,1, 11.9,1,1, 5.664, 9693.222, 762.218, 53447.930 24/05/11,04:45:26,17,07,1, 11.9,1,1, 5.664, 9693.739, 762.118, 53449.626 24/05/11,04:45:26,18,07,1, 11.9,1,1, 5.664, 9693.886, 762.433, 53448.068 24/05/11,04:45:26,19,07,1, 11.9,1,1, 5.664, 9693.068, 762.355, 53448.788 24/05/11,04:45:27,00,08,1, 11.9,1,1, 5.668, 9693.062, 762.355, 53448.788 24/05/11,04:45:27,01,08,1, 11.9,1,1, 5.668, 9693.421, 763.170, 53450.323 24/05/11,04:45:27,02,08,1, 11.9,1,1, 5.668, 9693.582, 763.464, 53448.579 24/05/11,04:45:27,03,08,1, 11.9,1,1, 5.668, 9692.776, 763.142, 53449.526 24/05/11,04:45:27,04,08,1, 11.9,1,1, 5.668, 9694.056, 763.474, 53450.531 24/05/11,04:45:27,05,08,1, 11.9,1,1, 5.668, 9693.416, 763.465, 53448.730 24/05/11,04:45:27,06,08,1, 11.9,1,1, 5.668, 9693.433, 763.081, 53450.441 24/05/11,04:45:27,07,08,1, 11.9,1,1, 5.668, 9694.139, 763.454, 53449.714 24/05/11,04:45:27,08,08,1, 11.9,1,1, 5.668, 9692.798, 763.240, 53448.588 24/05/11,04:45:27,09,08,1, 11.9,1,1, 5.668, 9693.416, 763.185, 53450.224 24/05/11,04:45:27,10,08,1, 11.9,1,1, 5.668, 9693.490, 763.635, 53448.859 24/05/11,04:45:27,11,08,1, 11.9,1,1, 5.668, 9692.733, 763.404, 53449.724 24/05/11,04:45:27,12,08,1, 11.9,1,1, 5.668, 9694.038, 763.482, 53450.575 24/05/11,04:45:27,13,08,1, 11.9,1,1, 5.668, 9693.461, 763.636, 53448.915 24/05/11,04:45:27,14,08,1, 11.9,1,1, 5.668, 9693.340, 763.282, 53450.539 24/05/11,04:45:27,15,08,1, 11.9,1,1, 5.668, 9694.029, 763.449, 53449.583 24/05/11,04:45:27,16,08,1, 11.9,1,1, 5.668, 9692.770, 763.389, 53448.710 24/05/11,04:45:27,17,08,1, 11.9,1,1, 5.668, 9693.368, 763.321, 53450.455 24/05/11,04:45:27,18,08,1, 11.9,1,1, 5.668, 9693.430, 763.603, 53448.695 24/05/11,04:45:27,19,08,1, 11.9,1,1, 5.668, 9692.746, 763.546, 53449.682 24/05/11,04:45:28,00,08,1, 11.9,1,1, 5.668, 9692.745, 763.546, 53449.682 24/05/11,04:45:28,01,08,1, 11.9,1,1, 5.668, 9693.047, 764.319, 53451.040 24/05/11,04:45:28,02,08,1, 11.9,1,1, 5.668, 9693.095, 764.550, 53449.415 24/05/11,04:45:28,03,08,1, 11.9,1,1, 5.668, 9692.338, 764.359, 53450.248 24/05/11,04:45:28,04,08,1, 11.9,1,1, 5.668, 9693.712, 764.589, 53451.281 24/05/11,04:45:28,05,08,1, 11.9,1,1, 5.668, 9692.992, 764.568, 53449.504 24/05/11,04:45:28,06,08,1, 11.9,1,1, 5.668, 9692.935, 764.288, 53451.165 24/05/11,04:45:28,07,08,1, 11.9,1,1, 5.668, 9693.655, 764.542, 53450.327 24/05/11,04:45:28,08,08,1, 11.9,1,1, 5.668, 9692.318, 764.347, 53449.414 24/05/11,04:45:28,09,08,1, 11.9,1,1, 5.668, 9692.958, 764.310, 53451.062 24/05/11,04:45:28,10,08,1, 11.9,1,1, 5.668, 9693.059, 764.765, 53449.464 24/05/11,04:45:28,11,08,1, 11.9,1,1, 5.668, 9692.346, 764.516, 53450.323 24/05/11,04:45:28,12,08,1, 11.9,1,1, 5.668, 9693.616, 764.622, 53451.358 24/05/11,04:45:28,13,08,1, 11.9,1,1, 5.668, 9693.020, 764.739, 53449.720 24/05/11,04:45:28,14,08,1, 11.9,1,1, 5.668, 9692.865, 764.347, 53451.175 24/05/11,04:45:28,15,08,1, 11.9,1,1, 5.668, 9693.591, 764.570, 53450.262 24/05/11,04:45:28,16,08,1, 11.9,1,1, 5.668, 9692.335, 764.558, 53449.515 24/05/11,04:45:28,17,08,1, 11.9,1,1, 5.668, 9692.919, 764.478, 53451.254 24/05/11,04:45:28,18,08,1, 11.9,1,1, 5.668, 9692.970, 764.818, 53449.579 24/05/11,04:45:28,19,08,1, 11.9,1,1, 5.668, 9692.258, 764.697, 53450.448 24/05/11,04:45:29,00,07,1, 12.0,1,1, 5.668, 9692.253, 764.697, 53450.448 24/05/11,04:45:29,01,07,1, 12.0,1,1, 5.668, 9692.684, 765.529, 53451.654 24/05/11,04:45:29,02,07,1, 12.0,1,1, 5.668, 9692.629, 765.819, 53450.019 24/05/11,04:45:29,03,07,1, 12.0,1,1, 5.668, 9691.986, 765.615, 53450.935 24/05/11,04:45:29,04,07,1, 12.0,1,1, 5.668, 9693.322, 765.880, 53451.864 24/05/11,04:45:29,05,07,1, 12.0,1,1, 5.668, 9692.677, 765.818, 53450.253 24/05/11,04:45:29,06,07,1, 12.0,1,1, 5.668, 9692.578, 765.472, 53451.818 24/05/11,04:45:29,07,07,1, 12.0,1,1, 5.668, 9693.305, 765.850, 53450.991 24/05/11,04:45:29,08,07,1, 12.0,1,1, 5.668, 9691.899, 765.583, 53450.052 24/05/11,04:45:29,09,07,1, 12.0,1,1, 5.668, 9692.641, 765.636, 53451.768 24/05/11,04:45:29,10,07,1, 12.0,1,1, 5.668, 9692.678, 766.027, 53450.187 24/05/11,04:45:29,11,07,1, 12.0,1,1, 5.668, 9691.986, 765.743, 53451.062 24/05/11,04:45:29,12,07,1, 12.0,1,1, 5.668, 9693.246, 765.900, 53451.920 24/05/11,04:45:29,13,07,1, 12.0,1,1, 5.668, 9692.612, 766.037, 53450.359 24/05/11,04:45:29,14,07,1, 12.0,1,1, 5.668, 9692.560, 765.671, 53451.926 24/05/11,04:45:29,15,07,1, 12.0,1,1, 5.668, 9693.214, 765.831, 53450.966 24/05/11,04:45:29,16,07,1, 12.0,1,1, 5.668, 9691.957, 765.862, 53450.172 24/05/11,04:45:29,17,07,1, 12.0,1,1, 5.668, 9692.576, 765.732, 53451.865 24/05/11,04:45:29,18,07,1, 12.0,1,1, 5.668, 9692.591, 766.074, 53450.205 24/05/11,04:45:29,19,07,1, 12.0,1,1, 5.668, 9691.979, 765.984, 53451.301 24/05/11,04:45:30,00,08,1, 11.9,1,1, 5.668, 9691.978, 765.984, 53451.301 24/05/11,04:45:30,01,08,1, 11.9,1,1, 5.668, 9692.578, 766.949, 53452.336 24/05/11,04:45:30,02,08,1, 11.9,1,1, 5.668, 9692.619, 767.179, 53450.718 24/05/11,04:45:30,03,08,1, 11.9,1,1, 5.668, 9691.869, 766.949, 53451.574 24/05/11,04:45:30,04,08,1, 11.9,1,1, 5.668, 9693.296, 767.222, 53452.475 24/05/11,04:45:30,05,08,1, 11.9,1,1, 5.668, 9692.577, 767.159, 53450.796 24/05/11,04:45:30,06,08,1, 11.9,1,1, 5.668, 9692.498, 766.803, 53452.344 24/05/11,04:45:30,07,08,1, 11.9,1,1, 5.668, 9693.223, 767.188, 53451.648 24/05/11,04:45:30,08,08,1, 11.9,1,1, 5.668, 9691.821, 766.954, 53450.797 24/05/11,04:45:30,09,08,1, 11.9,1,1, 5.668, 9692.568, 766.979, 53452.290 24/05/11,04:45:30,10,08,1, 11.9,1,1, 5.668, 9692.639, 767.365, 53450.807 24/05/11,04:45:30,11,08,1, 11.9,1,1, 5.668, 9691.992, 767.119, 53451.822 24/05/11,04:45:30,12,08,1, 11.9,1,1, 5.668, 9693.231, 767.226, 53452.541 24/05/11,04:45:30,13,08,1, 11.9,1,1, 5.668, 9692.564, 767.310, 53450.872 24/05/11,04:45:30,14,08,1, 11.9,1,1, 5.668, 9692.576, 766.989, 53452.480 24/05/11,04:45:30,15,08,1, 11.9,1,1, 5.668, 9693.205, 767.186, 53451.655 24/05/11,04:45:30,16,08,1, 11.9,1,1, 5.668, 9691.905, 767.138, 53450.852 24/05/11,04:45:30,17,08,1, 11.9,1,1, 5.668, 9692.609, 767.108, 53452.402 24/05/11,04:45:30,18,08,1, 11.9,1,1, 5.668, 9692.557, 767.418, 53450.688 24/05/11,04:45:30,19,08,1, 11.9,1,1, 5.668, 9692.030, 767.300, 53451.777 24/05/11,04:45:31,00,08,1, 11.9,1,1, 5.672, 9692.028, 767.300, 53451.777 24/05/11,04:45:31,01,08,1, 11.9,1,1, 5.672, 9692.832, 768.178, 53452.926 24/05/11,04:45:31,02,08,1, 11.9,1,1, 5.672, 9692.807, 768.474, 53451.281 24/05/11,04:45:31,03,08,1, 11.9,1,1, 5.672, 9692.180, 768.202, 53452.237 24/05/11,04:45:31,04,08,1, 11.9,1,1, 5.672, 9693.548, 768.486, 53453.138 24/05/11,04:45:31,05,08,1, 11.9,1,1, 5.672, 9692.783, 768.432, 53451.369 24/05/11,04:45:31,06,08,1, 11.9,1,1, 5.672, 9692.754, 768.076, 53453.034 24/05/11,04:45:31,07,08,1, 11.9,1,1, 5.672, 9693.344, 768.401, 53451.971 24/05/11,04:45:31,08,08,1, 11.9,1,1, 5.672, 9692.093, 768.211, 53451.192 24/05/11,04:45:31,09,08,1, 11.9,1,1, 5.672, 9692.807, 768.224, 53452.914 24/05/11,04:45:31,10,08,1, 11.9,1,1, 5.672, 9692.868, 768.634, 53451.333 24/05/11,04:45:31,11,08,1, 11.9,1,1, 5.672, 9692.223, 768.324, 53452.337 24/05/11,04:45:31,12,08,1, 11.9,1,1, 5.672, 9693.531, 768.514, 53453.129 24/05/11,04:45:31,13,08,1, 11.9,1,1, 5.672, 9692.781, 768.552, 53451.446 24/05/11,04:45:31,14,08,1, 11.9,1,1, 5.672, 9692.784, 768.237, 53453.048 24/05/11,04:45:31,15,08,1, 11.9,1,1, 5.672, 9693.404, 768.405, 53452.038 24/05/11,04:45:31,16,08,1, 11.9,1,1, 5.672, 9692.085, 768.399, 53451.340 24/05/11,04:45:31,17,08,1, 11.9,1,1, 5.672, 9692.867, 768.396, 53452.955 24/05/11,04:45:31,18,08,1, 11.9,1,1, 5.672, 9692.851, 768.650, 53451.294 24/05/11,04:45:31,19,08,1, 11.9,1,1, 5.672, 9692.296, 768.545, 53452.440 24/05/11,04:45:32,00,08,1, 11.9,1,1, 5.670, 9692.295, 768.545, 53452.440 24/05/11,04:45:32,01,08,1, 11.9,1,1, 5.670, 9693.016, 769.176, 53452.895 24/05/11,04:45:32,02,08,1, 11.9,1,1, 5.670, 9693.013, 769.648, 53452.005 24/05/11,04:45:32,03,08,1, 11.9,1,1, 5.670, 9692.815, 769.291, 53452.903 24/05/11,04:45:32,04,08,1, 11.9,1,1, 5.670, 9693.597, 769.440, 53453.008 24/05/11,04:45:32,05,08,1, 11.9,1,1, 5.670, 9693.231, 769.640, 53452.524 24/05/11,04:45:32,06,08,1, 11.9,1,1, 5.670, 9693.233, 769.078, 53453.158 24/05/11,04:45:32,07,08,1, 11.9,1,1, 5.670, 9693.433, 769.476, 53452.238 24/05/11,04:45:32,08,08,1, 11.9,1,1, 5.670, 9692.738, 769.440, 53452.298 24/05/11,04:45:32,09,08,1, 11.9,1,1, 5.670, 9693.077, 769.185, 53452.850 24/05/11,04:45:32,10,08,1, 11.9,1,1, 5.670, 9693.069, 769.770, 53452.126 24/05/11,04:45:32,11,08,1, 11.9,1,1, 5.670, 9692.908, 769.538, 53453.044 24/05/11,04:45:32,12,08,1, 11.9,1,1, 5.670, 9693.579, 769.469, 53453.039 24/05/11,04:45:32,13,08,1, 11.9,1,1, 5.670, 9693.244, 769.707, 53452.436 24/05/11,04:45:32,14,08,1, 11.9,1,1, 5.670, 9693.246, 769.160, 53452.225 24/05/11,04:45:32,15,08,1, 11.9,1,1, 5.670, 9693.490, 769.619, 53453.158 24/05/11,04:45:32,16,08,1, 11.9,1,1, 5.670, 9692.707, 769.527, 53452.466 24/05/11,04:45:32,17,08,1, 11.9,1,1, 5.670, 9692.918, 769.315, 53451.938 24/05/11,04:45:32,18,08,1, 11.9,1,1, 5.670, 9693.373, 769.880, 53452.934 24/05/11,04:45:32,19,08,1, 11.9,1,1, 5.670, 9693.080, 769.528, 53452.565 24/05/11,04:45:33,00,08,1, 11.9,1,1, 5.671, 9693.079, 769.528, 53452.565 24/05/11,04:45:33,01,08,1, 11.9,1,1, 5.671, 9693.135, 770.081, 53452.760 24/05/11,04:45:33,02,08,1, 11.9,1,1, 5.671, 9693.559, 770.898, 53453.899 24/05/11,04:45:33,03,08,1, 11.9,1,1, 5.671, 9693.714, 770.247, 53453.056 24/05/11,04:45:33,04,08,1, 11.9,1,1, 5.671, 9693.411, 770.412, 53453.014 24/05/11,04:45:33,05,08,1, 11.9,1,1, 5.671, 9694.295, 770.813, 53454.197 24/05/11,04:45:33,06,08,1, 11.9,1,1, 5.671, 9693.598, 769.942, 53452.587 24/05/11,04:45:33,07,08,1, 11.9,1,1, 5.671, 9693.485, 770.554, 53453.247 24/05/11,04:45:33,08,08,1, 11.9,1,1, 5.671, 9693.967, 770.553, 53453.365 24/05/11,04:45:33,09,08,1, 11.9,1,1, 5.671, 9693.026, 770.082, 53452.142 24/05/11,04:45:33,10,08,1, 11.9,1,1, 5.671, 9693.681, 770.920, 53453.794 24/05/11,04:45:33,11,08,1, 11.9,1,1, 5.671, 9693.820, 770.463, 53453.142 24/05/11,04:45:33,12,08,1, 11.9,1,1, 5.671, 9693.500, 770.465, 53453.070 24/05/11,04:45:33,13,08,1, 11.9,1,1, 5.671, 9694.304, 770.858, 53454.199 24/05/11,04:45:33,14,08,1, 11.9,1,1, 5.671, 9693.720, 770.133, 53452.573 24/05/11,04:45:33,15,08,1, 11.9,1,1, 5.671, 9693.576, 770.629, 53453.159 24/05/11,04:45:33,16,08,1, 11.9,1,1, 5.671, 9694.004, 770.573, 53453.395 24/05/11,04:45:33,17,08,1, 11.9,1,1, 5.671, 9693.075, 770.301, 53452.215 24/05/11,04:45:33,18,08,1, 11.9,1,1, 5.671, 9693.811, 771.021, 53453.881 24/05/11,04:45:33,19,08,1, 11.9,1,1, 5.671, 9693.615, 770.599, 53453.827 24/05/11,04:45:34,00,08,1, 12.0,1,1, 5.669, 9693.613, 770.599, 53453.827 24/05/11,04:45:34,01,08,1, 12.0,1,1, 5.669, 9694.218, 770.997, 53453.269 24/05/11,04:45:34,02,08,1, 12.0,1,1, 5.669, 9694.054, 771.687, 53453.193 24/05/11,04:45:34,03,08,1, 12.0,1,1, 5.669, 9694.304, 771.348, 53454.156 24/05/11,04:45:34,04,08,1, 12.0,1,1, 5.669, 9694.547, 771.272, 53453.400 24/05/11,04:45:34,05,08,1, 12.0,1,1, 5.669, 9694.405, 771.715, 53453.887 24/05/11,04:45:34,06,08,1, 12.0,1,1, 5.669, 9694.601, 771.108, 53454.048 24/05/11,04:45:34,07,08,1, 12.0,1,1, 5.669, 9694.239, 771.328, 53452.927 24/05/11,04:45:34,08,08,1, 12.0,1,1, 5.669, 9694.081, 771.469, 53453.664 24/05/11,04:45:34,09,08,1, 12.0,1,1, 5.669, 9694.272, 771.170, 53453.332 24/05/11,04:45:34,10,08,1, 12.0,1,1, 5.669, 9694.098, 771.718, 53453.192 24/05/11,04:45:34,11,08,1, 12.0,1,1, 5.669, 9694.426, 771.499, 53454.350 24/05/11,04:45:34,12,08,1, 12.0,1,1, 5.669, 9694.585, 771.395, 53453.528 24/05/11,04:45:34,13,08,1, 12.0,1,1, 5.669, 9694.437, 771.674, 53453.877 24/05/11,04:45:34,14,08,1, 12.0,1,1, 5.669, 9694.713, 771.231, 53454.009 24/05/11,04:45:34,15,08,1, 12.0,1,1, 5.669, 9694.363, 771.435, 53452.980 24/05/11,04:45:34,16,08,1, 12.0,1,1, 5.669, 9694.144, 771.439, 53453.728 24/05/11,04:45:34,17,08,1, 12.0,1,1, 5.669, 9694.325, 771.318, 53453.431 24/05/11,04:45:34,18,08,1, 12.0,1,1, 5.669, 9694.087, 771.837, 53453.246 24/05/11,04:45:34,19,08,1, 12.0,1,1, 5.669, 9694.421, 771.438, 53454.235 24/05/11,04:45:35,00,09,1, 11.9,1,1, 5.670, 9694.414, 771.438, 53454.235 24/05/11,04:45:35,01,09,1, 11.9,1,1, 5.670, 9694.802, 771.914, 53454.301 24/05/11,04:45:35,02,09,1, 11.9,1,1, 5.670, 9694.689, 772.433, 53453.430 24/05/11,04:45:35,03,09,1, 11.9,1,1, 5.670, 9694.588, 772.262, 53454.642 24/05/11,04:45:35,04,09,1, 11.9,1,1, 5.670, 9695.352, 772.211, 53454.460 24/05/11,04:45:35,05,09,1, 11.9,1,1, 5.670, 9694.768, 772.349, 53453.674 24/05/11,04:45:35,06,09,1, 11.9,1,1, 5.670, 9695.034, 772.036, 53454.781 24/05/11,04:45:35,07,09,1, 11.9,1,1, 5.670, 9695.143, 772.186, 53453.758 24/05/11,04:45:35,08,09,1, 11.9,1,1, 5.670, 9694.341, 772.196, 53453.751 24/05/11,04:45:35,09,09,1, 11.9,1,1, 5.670, 9694.846, 772.139, 53454.413 24/05/11,04:45:35,10,09,1, 11.9,1,1, 5.670, 9694.717, 772.397, 53453.304 24/05/11,04:45:35,11,09,1, 11.9,1,1, 5.670, 9694.669, 772.294, 53454.558 24/05/11,04:45:35,12,09,1, 11.9,1,1, 5.670, 9695.421, 772.432, 53454.656 24/05/11,04:45:35,13,09,1, 11.9,1,1, 5.670, 9694.801, 772.387, 53453.821 24/05/11,04:45:35,14,09,1, 11.9,1,1, 5.670, 9694.940, 772.056, 53454.776 24/05/11,04:45:35,15,09,1, 11.9,1,1, 5.670, 9695.168, 772.352, 53453.663 24/05/11,04:45:35,16,09,1, 11.9,1,1, 5.670, 9694.367, 772.218, 53453.766 24/05/11,04:45:35,17,09,1, 11.9,1,1, 5.670, 9694.884, 772.188, 53454.418 24/05/11,04:45:35,18,09,1, 11.9,1,1, 5.670, 9694.788, 772.575, 53453.484 24/05/11,04:45:35,19,09,1, 11.9,1,1, 5.670, 9694.624, 772.301, 53454.580 24/05/11,04:45:36,00,09,1, 11.8,1,1, 5.669, 9694.623, 772.301, 53454.580 24/05/11,04:45:36,01,09,1, 11.8,1,1, 5.669, 9695.309, 772.745, 53454.598 24/05/11,04:45:36,02,09,1, 11.8,1,1, 5.669, 9694.470, 773.102, 53453.452 24/05/11,04:45:36,03,09,1, 11.8,1,1, 5.669, 9695.064, 773.087, 53455.713 24/05/11,04:45:36,04,09,1, 11.8,1,1, 5.669, 9695.529, 772.902, 53454.241 24/05/11,04:45:36,05,09,1, 11.8,1,1, 5.669, 9694.757, 773.133, 53454.382 24/05/11,04:45:36,06,09,1, 11.8,1,1, 5.669, 9695.589, 772.900, 53455.676 24/05/11,04:45:36,07,09,1, 11.8,1,1, 5.669, 9694.981, 772.904, 53453.285 24/05/11,04:45:36,08,09,1, 11.8,1,1, 5.669, 9694.595, 773.030, 53454.872 24/05/11,04:45:36,09,09,1, 11.8,1,1, 5.669, 9695.312, 772.897, 53454.801 24/05/11,04:45:36,10,09,1, 11.8,1,1, 5.669, 9694.496, 773.234, 53453.586 24/05/11,04:45:36,11,09,1, 11.8,1,1, 5.669, 9695.082, 773.083, 53455.779 24/05/11,04:45:36,12,09,1, 11.8,1,1, 5.669, 9695.555, 773.082, 53454.332 24/05/11,04:45:36,13,09,1, 11.8,1,1, 5.669, 9694.747, 773.257, 53454.401 24/05/11,04:45:36,14,09,1, 11.8,1,1, 5.669, 9695.572, 772.822, 53455.613 24/05/11,04:45:36,15,09,1, 11.8,1,1, 5.669, 9694.959, 773.073, 53453.385 24/05/11,04:45:36,16,09,1, 11.8,1,1, 5.669, 9694.531, 773.106, 53454.829 24/05/11,04:45:36,17,09,1, 11.8,1,1, 5.669, 9695.329, 772.876, 53454.747 24/05/11,04:45:36,18,09,1, 11.8,1,1, 5.669, 9694.530, 773.353, 53453.631 24/05/11,04:45:36,19,09,1, 11.8,1,1, 5.669, 9695.070, 773.221, 53455.926 24/05/11,04:45:37,00,08,1, 11.9,1,1, 5.670, 9695.065, 773.221, 53455.926 24/05/11,04:45:37,01,08,1, 11.9,1,1, 5.670, 9695.408, 773.587, 53455.195 24/05/11,04:45:37,02,08,1, 11.9,1,1, 5.670, 9694.537, 773.886, 53453.923 24/05/11,04:45:37,03,08,1, 11.9,1,1, 5.670, 9695.139, 773.897, 53456.273 24/05/11,04:45:37,04,08,1, 11.9,1,1, 5.670, 9695.626, 773.753, 53454.818 24/05/11,04:45:37,05,08,1, 11.9,1,1, 5.670, 9694.822, 773.914, 53454.909 24/05/11,04:45:37,06,08,1, 11.9,1,1, 5.670, 9695.617, 773.565, 53456.103 24/05/11,04:45:37,07,08,1, 11.9,1,1, 5.670, 9695.098, 773.739, 53453.920 24/05/11,04:45:37,08,08,1, 11.9,1,1, 5.670, 9694.633, 773.776, 53455.281 24/05/11,04:45:37,09,08,1, 11.9,1,1, 5.670, 9695.420, 773.635, 53455.277 24/05/11,04:45:37,10,08,1, 11.9,1,1, 5.670, 9694.607, 774.120, 53454.112 24/05/11,04:45:37,11,08,1, 11.9,1,1, 5.670, 9695.155, 773.882, 53456.299 24/05/11,04:45:37,12,08,1, 11.9,1,1, 5.670, 9695.639, 773.814, 53454.848 24/05/11,04:45:37,13,08,1, 11.9,1,1, 5.670, 9694.873, 774.070, 53454.976 24/05/11,04:45:37,14,08,1, 11.9,1,1, 5.670, 9695.658, 773.575, 53456.137 24/05/11,04:45:37,15,08,1, 11.9,1,1, 5.670, 9695.078, 773.835, 53454.008 24/05/11,04:45:37,16,08,1, 11.9,1,1, 5.670, 9694.673, 774.006, 53455.436 24/05/11,04:45:37,17,08,1, 11.9,1,1, 5.670, 9695.380, 773.597, 53455.223 24/05/11,04:45:37,18,08,1, 11.9,1,1, 5.670, 9694.597, 774.150, 53454.065 24/05/11,04:45:37,19,08,1, 11.9,1,1, 5.670, 9695.173, 774.060, 53456.355 24/05/11,04:45:38,00,08,1, 11.9,1,1, 5.673, 9695.165, 774.060, 53456.355 24/05/11,04:45:38,01,08,1, 11.9,1,1, 5.673, 9695.643, 774.353, 53456.295 24/05/11,04:45:38,02,08,1, 11.9,1,1, 5.673, 9694.852, 774.598, 53454.282 24/05/11,04:45:38,03,08,1, 11.9,1,1, 5.673, 9694.946, 774.474, 53456.635 24/05/11,04:45:38,04,08,1, 11.9,1,1, 5.673, 9696.009, 774.545, 53455.894 24/05/11,04:45:38,05,08,1, 11.9,1,1, 5.673, 9694.891, 774.602, 53454.957 24/05/11,04:45:38,06,08,1, 11.9,1,1, 5.673, 9695.666, 774.307, 53456.927 24/05/11,04:45:38,07,08,1, 11.9,1,1, 5.673, 9695.530, 774.461, 53454.635 24/05/11,04:45:38,08,08,1, 11.9,1,1, 5.673, 9694.484, 774.464, 53455.385 24/05/11,04:45:38,09,08,1, 11.9,1,1, 5.673, 9695.621, 774.373, 53456.285 24/05/11,04:45:38,10,08,1, 11.9,1,1, 5.673, 9694.840, 774.711, 53454.186 24/05/11,04:45:38,11,08,1, 11.9,1,1, 5.673, 9695.242, 774.514, 53455.953 24/05/11,04:45:38,12,08,1, 11.9,1,1, 5.673, 9695.646, 774.497, 53455.895 24/05/11,04:45:38,13,08,1, 11.9,1,1, 5.673, 9695.368, 774.829, 53455.879 24/05/11,04:45:38,14,08,1, 11.9,1,1, 5.673, 9695.366, 774.260, 53456.051 24/05/11,04:45:38,15,08,1, 11.9,1,1, 5.673, 9695.368, 774.524, 53455.336 24/05/11,04:45:38,16,08,1, 11.9,1,1, 5.673, 9694.980, 774.547, 53455.503 24/05/11,04:45:38,17,08,1, 11.9,1,1, 5.673, 9695.080, 774.364, 53455.621 24/05/11,04:45:38,18,08,1, 11.9,1,1, 5.673, 9695.108, 774.831, 53455.272 24/05/11,04:45:38,19,08,1, 11.9,1,1, 5.673, 9695.113, 774.594, 53456.041 24/05/11,04:45:39,00,08,1, 11.9,1,1, 5.672, 9695.107, 774.594, 53456.041 24/05/11,04:45:39,01,08,1, 11.9,1,1, 5.672, 9695.017, 774.812, 53455.927 24/05/11,04:45:39,02,08,1, 11.9,1,1, 5.672, 9695.128, 775.430, 53455.789 24/05/11,04:45:39,03,08,1, 11.9,1,1, 5.672, 9695.073, 775.080, 53456.375 24/05/11,04:45:39,04,08,1, 11.9,1,1, 5.672, 9695.535, 775.122, 53456.391 24/05/11,04:45:39,05,08,1, 11.9,1,1, 5.672, 9695.462, 775.417, 53456.291 24/05/11,04:45:39,06,08,1, 11.9,1,1, 5.672, 9695.323, 774.823, 53456.440 24/05/11,04:45:39,07,08,1, 11.9,1,1, 5.672, 9695.383, 775.150, 53455.879 24/05/11,04:45:39,08,08,1, 11.9,1,1, 5.672, 9694.911, 775.213, 53456.014 24/05/11,04:45:39,09,08,1, 11.9,1,1, 5.672, 9695.035, 774.962, 53456.183 24/05/11,04:45:39,10,08,1, 11.9,1,1, 5.672, 9695.102, 775.411, 53455.780 24/05/11,04:45:39,11,08,1, 11.9,1,1, 5.672, 9695.100, 775.186, 53456.466 24/05/11,04:45:39,12,08,1, 11.9,1,1, 5.672, 9695.564, 775.220, 53456.530 24/05/11,04:45:39,13,08,1, 11.9,1,1, 5.672, 9695.399, 775.329, 53456.284 24/05/11,04:45:39,14,08,1, 11.9,1,1, 5.672, 9695.326, 774.940, 53456.653 24/05/11,04:45:39,15,08,1, 11.9,1,1, 5.672, 9695.347, 775.222, 53455.997 24/05/11,04:45:39,16,08,1, 11.9,1,1, 5.672, 9694.899, 775.110, 53455.966 24/05/11,04:45:39,17,08,1, 11.9,1,1, 5.672, 9695.026, 775.094, 53456.177 24/05/11,04:45:39,18,08,1, 11.9,1,1, 5.672, 9695.107, 775.532, 53455.838 24/05/11,04:45:39,19,08,1, 11.9,1,1, 5.672, 9695.074, 775.125, 53456.591 24/05/11,04:45:40,00,08,1, 11.9,1,1, 5.670, 9695.073, 775.125, 53456.591 24/05/11,04:45:40,01,08,1, 11.9,1,1, 5.670, 9694.862, 775.388, 53456.594 24/05/11,04:45:40,02,08,1, 11.9,1,1, 5.670, 9694.899, 775.876, 53456.407 24/05/11,04:45:40,03,08,1, 11.9,1,1, 5.670, 9694.856, 775.629, 53456.944 24/05/11,04:45:40,04,08,1, 11.9,1,1, 5.670, 9695.353, 775.671, 53456.922 24/05/11,04:45:40,05,08,1, 11.9,1,1, 5.670, 9695.210, 775.848, 53456.794 24/05/11,04:45:40,06,08,1, 11.9,1,1, 5.670, 9695.114, 775.453, 53457.183 24/05/11,04:45:40,07,08,1, 11.9,1,1, 5.670, 9695.156, 775.662, 53456.462 24/05/11,04:45:40,08,08,1, 11.9,1,1, 5.670, 9694.685, 775.552, 53456.382 24/05/11,04:45:40,09,08,1, 11.9,1,1, 5.670, 9694.843, 775.533, 53456.742 24/05/11,04:45:40,10,08,1, 11.9,1,1, 5.670, 9694.883, 775.984, 53456.470 24/05/11,04:45:40,11,08,1, 11.9,1,1, 5.670, 9694.845, 775.626, 53456.964 24/05/11,04:45:40,12,08,1, 11.9,1,1, 5.670, 9695.360, 775.794, 53457.025 24/05/11,04:45:40,13,08,1, 11.9,1,1, 5.670, 9695.188, 775.855, 53456.882 24/05/11,04:45:40,14,08,1, 11.9,1,1, 5.670, 9695.019, 775.336, 53457.048 24/05/11,04:45:40,15,08,1, 11.9,1,1, 5.670, 9695.171, 775.787, 53456.566 24/05/11,04:45:40,16,08,1, 11.9,1,1, 5.670, 9694.682, 775.589, 53456.565 24/05/11,04:45:40,17,08,1, 11.9,1,1, 5.670, 9694.752, 775.426, 53456.679 24/05/11,04:45:40,18,08,1, 11.9,1,1, 5.670, 9694.921, 776.048, 53456.360 24/05/11,04:45:40,19,08,1, 11.9,1,1, 5.670, 9694.863, 775.611, 53456.987 24/05/11,04:45:41,00,08,1, 11.9,1,1, 5.671, 9694.856, 775.611, 53456.987 24/05/11,04:45:41,01,08,1, 11.9,1,1, 5.671, 9694.377, 775.784, 53457.217 24/05/11,04:45:41,02,08,1, 11.9,1,1, 5.671, 9694.458, 776.180, 53456.929 24/05/11,04:45:41,03,08,1, 11.9,1,1, 5.671, 9694.393, 775.864, 53457.514 24/05/11,04:45:41,04,08,1, 11.9,1,1, 5.671, 9694.837, 776.093, 53457.514 24/05/11,04:45:41,05,08,1, 11.9,1,1, 5.671, 9694.695, 776.150, 53457.282 24/05/11,04:45:41,06,08,1, 11.9,1,1, 5.671, 9694.627, 775.657, 53457.632 24/05/11,04:45:41,07,08,1, 11.9,1,1, 5.671, 9694.659, 776.054, 53457.044 24/05/11,04:45:41,08,08,1, 11.9,1,1, 5.671, 9694.185, 775.924, 53456.895 24/05/11,04:45:41,09,08,1, 11.9,1,1, 5.671, 9694.356, 775.703, 53457.159 24/05/11,04:45:41,10,08,1, 11.9,1,1, 5.671, 9694.433, 776.321, 53456.931 24/05/11,04:45:41,11,08,1, 11.9,1,1, 5.671, 9694.292, 775.922, 53457.470 24/05/11,04:45:41,12,08,1, 11.9,1,1, 5.671, 9694.712, 775.971, 53457.450 24/05/11,04:45:41,13,08,1, 11.9,1,1, 5.671, 9694.677, 776.300, 53457.378 24/05/11,04:45:41,14,08,1, 11.9,1,1, 5.671, 9694.573, 775.681, 53457.693 24/05/11,04:45:41,15,08,1, 11.9,1,1, 5.671, 9694.583, 776.059, 53457.059 24/05/11,04:45:41,16,08,1, 11.9,1,1, 5.671, 9694.151, 776.042, 53457.095 24/05/11,04:45:41,17,08,1, 11.9,1,1, 5.671, 9694.221, 775.758, 53457.305 24/05/11,04:45:41,18,08,1, 11.9,1,1, 5.671, 9694.298, 776.290, 53456.940 24/05/11,04:45:41,19,08,1, 11.9,1,1, 5.671, 9694.241, 776.066, 53457.631 24/05/11,04:45:42,00,09,1, 11.8,1,1, 5.673, 9694.239, 776.066, 53457.631 24/05/11,04:45:42,01,09,1, 11.8,1,1, 5.673, 9693.142, 776.094, 53457.769 24/05/11,04:45:42,02,09,1, 11.8,1,1, 5.673, 9694.103, 776.797, 53458.007 24/05/11,04:45:42,03,09,1, 11.8,1,1, 5.673, 9693.100, 776.196, 53456.951 24/05/11,04:45:42,04,09,1, 11.8,1,1, 5.673, 9693.963, 776.520, 53458.732 24/05/11,04:45:42,05,09,1, 11.8,1,1, 5.673, 9694.232, 776.620, 53457.781 24/05/11,04:45:42,06,09,1, 11.8,1,1, 5.673, 9693.244, 775.997, 53457.557 24/05/11,04:45:42,07,09,1, 11.8,1,1, 5.673, 9694.237, 776.520, 53458.465 24/05/11,04:45:42,08,09,1, 11.8,1,1, 5.673, 9693.357, 776.289, 53456.758 24/05/11,04:45:42,09,09,1, 11.8,1,1, 5.673, 9693.058, 776.213, 53457.911 24/05/11,04:45:42,10,09,1, 11.8,1,1, 5.673, 9694.018, 776.714, 53457.947 24/05/11,04:45:42,11,09,1, 11.8,1,1, 5.673, 9693.084, 776.274, 53457.129 24/05/11,04:45:42,12,09,1, 11.8,1,1, 5.673, 9693.842, 776.559, 53458.837 24/05/11,04:45:42,13,09,1, 11.8,1,1, 5.673, 9694.185, 776.614, 53457.686 24/05/11,04:45:42,14,09,1, 11.8,1,1, 5.673, 9693.154, 776.183, 53457.636 24/05/11,04:45:42,15,09,1, 11.8,1,1, 5.673, 9694.125, 776.622, 53458.519 24/05/11,04:45:42,16,09,1, 11.8,1,1, 5.673, 9693.331, 776.238, 53456.773 24/05/11,04:45:42,17,09,1, 11.8,1,1, 5.673, 9693.005, 776.368, 53458.000 24/05/11,04:45:42,18,09,1, 11.8,1,1, 5.673, 9693.948, 776.822, 53458.076 24/05/11,04:45:42,19,09,1, 11.8,1,1, 5.673, 9692.942, 776.310, 53457.167 24/05/11,04:45:43,00,08,1, 11.9,1,1, 5.670, 9692.937, 776.310, 53457.167 24/05/11,04:45:43,01,08,1, 11.9,1,1, 5.670, 9692.827, 776.619, 53459.150 24/05/11,04:45:43,02,08,1, 11.9,1,1, 5.670, 9693.059, 776.936, 53457.611 24/05/11,04:45:43,03,08,1, 11.9,1,1, 5.670, 9692.238, 776.778, 53458.223 24/05/11,04:45:43,04,08,1, 11.9,1,1, 5.670, 9693.522, 776.876, 53459.451 24/05/11,04:45:43,05,08,1, 11.9,1,1, 5.670, 9692.954, 776.892, 53457.484 24/05/11,04:45:43,06,08,1, 11.9,1,1, 5.670, 9692.698, 776.636, 53459.096 24/05/11,04:45:43,07,08,1, 11.9,1,1, 5.670, 9693.536, 776.842, 53458.486 24/05/11,04:45:43,08,08,1, 11.9,1,1, 5.670, 9692.153, 776.582, 53457.135 24/05/11,04:45:43,09,08,1, 11.9,1,1, 5.670, 9692.788, 776.752, 53459.199 24/05/11,04:45:43,10,08,1, 11.9,1,1, 5.670, 9693.042, 776.965, 53457.598 24/05/11,04:45:43,11,08,1, 11.9,1,1, 5.670, 9692.102, 776.715, 53458.219 24/05/11,04:45:43,12,08,1, 11.9,1,1, 5.670, 9693.529, 777.040, 53459.521 24/05/11,04:45:43,13,08,1, 11.9,1,1, 5.670, 9692.928, 776.917, 53457.539 24/05/11,04:45:43,14,08,1, 11.9,1,1, 5.670, 9692.618, 776.603, 53459.190 24/05/11,04:45:43,15,08,1, 11.9,1,1, 5.670, 9693.564, 776.927, 53458.591 24/05/11,04:45:43,16,08,1, 11.9,1,1, 5.670, 9692.061, 776.661, 53457.293 24/05/11,04:45:43,17,08,1, 11.9,1,1, 5.670, 9692.678, 776.701, 53459.161 24/05/11,04:45:43,18,08,1, 11.9,1,1, 5.670, 9692.933, 777.083, 53457.542 24/05/11,04:45:43,19,08,1, 11.9,1,1, 5.670, 9692.058, 776.772, 53458.266 24/05/11,04:45:44,00,08,1, 11.9,1,1, 5.670, 9692.053, 776.772, 53458.266 24/05/11,04:45:44,01,08,1, 11.9,1,1, 5.670, 9692.531, 777.034, 53460.143 24/05/11,04:45:44,02,08,1, 11.9,1,1, 5.670, 9692.187, 777.184, 53457.326 24/05/11,04:45:44,03,08,1, 11.9,1,1, 5.670, 9691.331, 777.015, 53458.998 24/05/11,04:45:44,04,08,1, 11.9,1,1, 5.670, 9693.227, 777.283, 53460.027 24/05/11,04:45:44,05,08,1, 11.9,1,1, 5.670, 9691.951, 777.139, 53457.482 24/05/11,04:45:44,06,08,1, 11.9,1,1, 5.670, 9692.229, 776.926, 53460.247 24/05/11,04:45:44,07,08,1, 11.9,1,1, 5.670, 9693.029, 777.115, 53458.740 24/05/11,04:45:44,08,08,1, 11.9,1,1, 5.670, 9691.202, 776.945, 53457.705 24/05/11,04:45:44,09,08,1, 11.9,1,1, 5.670, 9692.434, 777.017, 53460.136 24/05/11,04:45:44,10,08,1, 11.9,1,1, 5.670, 9692.143, 777.198, 53457.415 24/05/11,04:45:44,11,08,1, 11.9,1,1, 5.670, 9691.343, 777.177, 53459.131 24/05/11,04:45:44,12,08,1, 11.9,1,1, 5.670, 9693.138, 777.190, 53460.069 24/05/11,04:45:44,13,08,1, 11.9,1,1, 5.670, 9691.899, 777.183, 53457.517 24/05/11,04:45:44,14,08,1, 11.9,1,1, 5.670, 9692.127, 777.059, 53460.343 24/05/11,04:45:44,15,08,1, 11.9,1,1, 5.670, 9692.967, 777.071, 53458.607 24/05/11,04:45:44,16,08,1, 11.9,1,1, 5.670, 9691.113, 777.012, 53457.642 24/05/11,04:45:44,17,08,1, 11.9,1,1, 5.670, 9692.368, 777.121, 53460.240 24/05/11,04:45:44,18,08,1, 11.9,1,1, 5.670, 9692.072, 777.132, 53457.313 24/05/11,04:45:44,19,08,1, 11.9,1,1, 5.670, 9691.307, 777.190, 53459.133 24/05/11,04:45:45,00,08,1, 11.9,1,1, 5.676, 9691.302, 777.190, 53459.133 24/05/11,04:45:45,01,08,1, 11.9,1,1, 5.676, 9691.948, 777.117, 53460.534 24/05/11,04:45:45,02,08,1, 11.9,1,1, 5.676, 9691.692, 777.319, 53457.793 24/05/11,04:45:45,03,08,1, 11.9,1,1, 5.676, 9690.807, 777.336, 53459.468 24/05/11,04:45:45,04,08,1, 11.9,1,1, 5.676, 9692.637, 777.414, 53460.456 24/05/11,04:45:45,05,08,1, 11.9,1,1, 5.676, 9691.446, 777.354, 53457.847 24/05/11,04:45:45,06,08,1, 11.9,1,1, 5.676, 9691.652, 777.278, 53460.702 24/05/11,04:45:45,07,08,1, 11.9,1,1, 5.676, 9692.501, 777.155, 53459.004 24/05/11,04:45:45,08,08,1, 11.9,1,1, 5.676, 9690.672, 777.119, 53457.928 24/05/11,04:45:45,09,08,1, 11.9,1,1, 5.676, 9691.924, 777.322, 53460.732 24/05/11,04:45:45,10,08,1, 11.9,1,1, 5.676, 9691.615, 777.299, 53457.863 24/05/11,04:45:45,11,08,1, 11.9,1,1, 5.676, 9690.748, 777.273, 53459.445 24/05/11,04:45:45,12,08,1, 11.9,1,1, 5.676, 9692.617, 777.498, 53460.607 24/05/11,04:45:45,13,08,1, 11.9,1,1, 5.676, 9691.336, 777.256, 53457.907 24/05/11,04:45:45,14,08,1, 11.9,1,1, 5.676, 9691.587, 777.186, 53460.673 24/05/11,04:45:45,15,08,1, 11.9,1,1, 5.676, 9692.447, 777.319, 53459.180 24/05/11,04:45:45,16,08,1, 11.9,1,1, 5.676, 9690.564, 777.057, 53458.030 24/05/11,04:45:45,17,08,1, 11.9,1,1, 5.676, 9691.785, 777.141, 53460.610 24/05/11,04:45:45,18,08,1, 11.9,1,1, 5.676, 9691.623, 777.399, 53457.882 24/05/11,04:45:45,19,08,1, 11.9,1,1, 5.676, 9690.685, 777.238, 53459.421 24/05/11,04:45:46,00,08,1, 11.9,1,1, 5.669, 9690.684, 777.238, 53459.421 24/05/11,04:45:46,01,08,1, 11.9,1,1, 5.669, 9691.236, 777.149, 53460.923 24/05/11,04:45:46,02,08,1, 11.9,1,1, 5.669, 9690.994, 777.303, 53458.329 24/05/11,04:45:46,03,08,1, 11.9,1,1, 5.669, 9690.016, 777.179, 53459.716 24/05/11,04:45:46,04,08,1, 11.9,1,1, 5.669, 9691.893, 777.395, 53460.975 24/05/11,04:45:46,05,08,1, 11.9,1,1, 5.669, 9690.648, 777.271, 53458.308 24/05/11,04:45:46,06,08,1, 11.9,1,1, 5.669, 9690.878, 777.063, 53461.079 24/05/11,04:45:46,07,08,1, 11.9,1,1, 5.669, 9691.776, 777.235, 53459.578 24/05/11,04:45:46,08,08,1, 11.9,1,1, 5.669, 9689.897, 777.051, 53458.255 24/05/11,04:45:46,09,08,1, 11.9,1,1, 5.669, 9691.091, 777.073, 53460.923 24/05/11,04:45:46,10,08,1, 11.9,1,1, 5.669, 9690.918, 777.310, 53458.305 24/05/11,04:45:46,11,08,1, 11.9,1,1, 5.669, 9689.956, 777.191, 53459.719 24/05/11,04:45:46,12,08,1, 11.9,1,1, 5.669, 9691.743, 777.289, 53460.949 24/05/11,04:45:46,13,08,1, 11.9,1,1, 5.669, 9690.607, 777.271, 53458.439 24/05/11,04:45:46,14,08,1, 11.9,1,1, 5.669, 9690.803, 777.119, 53461.114 24/05/11,04:45:46,15,08,1, 11.9,1,1, 5.669, 9691.699, 777.133, 53459.568 24/05/11,04:45:46,16,08,1, 11.9,1,1, 5.669, 9689.842, 777.026, 53458.458 24/05/11,04:45:46,17,08,1, 11.9,1,1, 5.669, 9691.046, 777.130, 53461.081 24/05/11,04:45:46,18,08,1, 11.9,1,1, 5.669, 9690.793, 777.096, 53458.179 24/05/11,04:45:46,19,08,1, 11.9,1,1, 5.669, 9689.852, 777.168, 53459.809 24/05/11,04:45:47,00,07,1, 11.8,1,1, 5.673, 9689.850, 777.168, 53459.809 24/05/11,04:45:47,01,07,1, 11.8,1,1, 5.673, 9690.270, 776.813, 53461.248 24/05/11,04:45:47,02,07,1, 11.8,1,1, 5.673, 9690.047, 776.929, 53458.448 24/05/11,04:45:47,03,07,1, 11.8,1,1, 5.673, 9689.135, 776.957, 53460.019 24/05/11,04:45:47,04,07,1, 11.8,1,1, 5.673, 9690.882, 777.049, 53461.382 24/05/11,04:45:47,05,07,1, 11.8,1,1, 5.673, 9689.783, 776.927, 53458.538 24/05/11,04:45:47,06,07,1, 11.8,1,1, 5.673, 9690.007, 776.832, 53461.345 24/05/11,04:45:47,07,07,1, 11.8,1,1, 5.673, 9690.901, 776.852, 53459.981 24/05/11,04:45:47,08,07,1, 11.8,1,1, 5.673, 9689.026, 776.668, 53458.681 24/05/11,04:45:47,09,07,1, 11.8,1,1, 5.673, 9690.152, 776.842, 53461.298 24/05/11,04:45:47,10,07,1, 11.8,1,1, 5.673, 9690.013, 776.905, 53458.526 24/05/11,04:45:47,11,07,1, 11.8,1,1, 5.673, 9688.923, 776.816, 53459.831 24/05/11,04:45:47,12,07,1, 11.8,1,1, 5.673, 9690.862, 777.075, 53461.251 24/05/11,04:45:47,13,07,1, 11.8,1,1, 5.673, 9689.726, 776.932, 53458.685 24/05/11,04:45:47,14,07,1, 11.8,1,1, 5.673, 9689.796, 776.690, 53461.317 24/05/11,04:45:47,15,07,1, 11.8,1,1, 5.673, 9690.840, 776.883, 53459.952 24/05/11,04:45:47,16,07,1, 11.8,1,1, 5.673, 9688.968, 776.672, 53458.739 24/05/11,04:45:47,17,07,1, 11.8,1,1, 5.673, 9690.051, 776.692, 53461.355 24/05/11,04:45:47,18,07,1, 11.8,1,1, 5.673, 9689.897, 776.942, 53458.612 24/05/11,04:45:47,19,07,1, 11.8,1,1, 5.673, 9688.865, 776.851, 53460.048 24/05/11,04:45:48,00,07,1, 11.9,1,1, 5.674, 9688.865, 776.851, 53460.048 24/05/11,04:45:48,01,07,1, 11.9,1,1, 5.674, 9689.162, 776.385, 53461.528 24/05/11,04:45:48,02,07,1, 11.9,1,1, 5.674, 9689.040, 776.614, 53458.898 24/05/11,04:45:48,03,07,1, 11.9,1,1, 5.674, 9687.976, 776.480, 53460.214 24/05/11,04:45:48,04,07,1, 11.9,1,1, 5.674, 9689.809, 776.647, 53461.580 24/05/11,04:45:48,05,07,1, 11.9,1,1, 5.674, 9688.758, 776.678, 53458.955 24/05/11,04:45:48,06,07,1, 11.9,1,1, 5.674, 9688.832, 776.393, 53461.719 24/05/11,04:45:48,07,07,1, 11.9,1,1, 5.674, 9689.853, 776.423, 53460.246 24/05/11,04:45:48,08,07,1, 11.9,1,1, 5.674, 9687.991, 776.401, 53459.016 24/05/11,04:45:48,09,07,1, 11.9,1,1, 5.674, 9689.107, 776.358, 53461.695 24/05/11,04:45:48,10,07,1, 11.9,1,1, 5.674, 9688.917, 776.523, 53458.816 24/05/11,04:45:48,11,07,1, 11.9,1,1, 5.674, 9687.923, 776.555, 53460.279 24/05/11,04:45:48,12,07,1, 11.9,1,1, 5.674, 9689.778, 776.576, 53461.611 24/05/11,04:45:48,13,07,1, 11.9,1,1, 5.674, 9688.589, 776.511, 53458.907 24/05/11,04:45:48,14,07,1, 11.9,1,1, 5.674, 9688.709, 776.476, 53461.734 24/05/11,04:45:48,15,07,1, 11.9,1,1, 5.674, 9689.794, 776.390, 53460.337 24/05/11,04:45:48,16,07,1, 11.9,1,1, 5.674, 9687.878, 776.252, 53458.940 24/05/11,04:45:48,17,07,1, 11.9,1,1, 5.674, 9689.018, 776.458, 53461.685 24/05/11,04:45:48,18,07,1, 11.9,1,1, 5.674, 9688.820, 776.471, 53458.893 24/05/11,04:45:48,19,07,1, 11.9,1,1, 5.674, 9687.756, 776.375, 53460.128 24/05/11,04:45:49,00,07,1, 11.9,1,1, 5.671, 9687.755, 776.375, 53460.128 24/05/11,04:45:49,01,07,1, 11.9,1,1, 5.671, 9688.745, 776.053, 53461.891 24/05/11,04:45:49,02,07,1, 11.9,1,1, 5.671, 9687.626, 776.040, 53458.381 24/05/11,04:45:49,03,07,1, 11.9,1,1, 5.671, 9687.333, 776.232, 53461.242 24/05/11,04:45:49,04,07,1, 11.9,1,1, 5.671, 9689.063, 776.202, 53461.130 24/05/11,04:45:49,05,07,1, 11.9,1,1, 5.671, 9687.413, 776.199, 53459.079 24/05/11,04:45:49,06,07,1, 11.9,1,1, 5.671, 9688.420, 776.136, 53462.647 24/05/11,04:45:49,07,07,1, 11.9,1,1, 5.671, 9688.708, 775.994, 53459.751 24/05/11,04:45:49,08,07,1, 11.9,1,1, 5.671, 9687.007, 776.003, 53459.809 24/05/11,04:45:49,09,07,1, 11.9,1,1, 5.671, 9688.619, 775.973, 53461.912 24/05/11,04:45:49,10,07,1, 11.9,1,1, 5.671, 9687.563, 776.115, 53458.487 24/05/11,04:45:49,11,07,1, 11.9,1,1, 5.671, 9687.213, 776.149, 53461.233 24/05/11,04:45:49,12,07,1, 11.9,1,1, 5.671, 9688.949, 776.074, 53461.135 24/05/11,04:45:49,13,07,1, 11.9,1,1, 5.671, 9687.316, 776.229, 53459.196 24/05/11,04:45:49,14,07,1, 11.9,1,1, 5.671, 9688.340, 776.040, 53462.552 24/05/11,04:45:49,15,07,1, 11.9,1,1, 5.671, 9688.671, 775.892, 53459.715 24/05/11,04:45:49,16,07,1, 11.9,1,1, 5.671, 9687.041, 776.056, 53459.883 24/05/11,04:45:49,17,07,1, 11.9,1,1, 5.671, 9688.510, 775.834, 53461.992 24/05/11,04:45:49,18,07,1, 11.9,1,1, 5.671, 9687.498, 775.986, 53458.437 24/05/11,04:45:49,19,07,1, 11.9,1,1, 5.671, 9687.162, 776.199, 53461.410 24/05/11,04:45:50,00,08,1, 11.9,1,1, 5.674, 9687.154, 776.199, 53461.410 24/05/11,04:45:50,01,08,1, 11.9,1,1, 5.674, 9687.461, 775.524, 53462.163 24/05/11,04:45:50,02,08,1, 11.9,1,1, 5.674, 9687.166, 775.729, 53459.234 24/05/11,04:45:50,03,08,1, 11.9,1,1, 5.674, 9686.247, 775.790, 53460.774 24/05/11,04:45:50,04,08,1, 11.9,1,1, 5.674, 9688.000, 775.726, 53461.925 24/05/11,04:45:50,05,08,1, 11.9,1,1, 5.674, 9686.869, 775.836, 53459.301 24/05/11,04:45:50,06,08,1, 11.9,1,1, 5.674, 9687.164, 775.742, 53462.284 24/05/11,04:45:50,07,08,1, 11.9,1,1, 5.674, 9688.128, 775.614, 53460.744 24/05/11,04:45:50,08,08,1, 11.9,1,1, 5.674, 9686.324, 775.607, 53459.533 24/05/11,04:45:50,09,08,1, 11.9,1,1, 5.674, 9687.456, 775.591, 53462.198 24/05/11,04:45:50,10,08,1, 11.9,1,1, 5.674, 9687.171, 775.665, 53459.347 24/05/11,04:45:50,11,08,1, 11.9,1,1, 5.674, 9686.085, 775.677, 53460.799 24/05/11,04:45:50,12,08,1, 11.9,1,1, 5.674, 9687.947, 775.834, 53462.041 24/05/11,04:45:50,13,08,1, 11.9,1,1, 5.674, 9686.749, 775.691, 53459.302 24/05/11,04:45:50,14,08,1, 11.9,1,1, 5.674, 9687.081, 775.666, 53462.318 24/05/11,04:45:50,15,08,1, 11.9,1,1, 5.674, 9688.071, 775.721, 53460.962 24/05/11,04:45:50,16,08,1, 11.9,1,1, 5.674, 9686.186, 775.484, 53459.617 24/05/11,04:45:50,17,08,1, 11.9,1,1, 5.674, 9687.316, 775.564, 53462.273 24/05/11,04:45:50,18,08,1, 11.9,1,1, 5.674, 9687.062, 775.676, 53459.301 24/05/11,04:45:50,19,08,1, 11.9,1,1, 5.674, 9686.038, 775.562, 53460.741 24/05/11,04:45:51,00,08,1, 11.9,1,1, 5.675, 9686.036, 775.562, 53460.741 24/05/11,04:45:51,01,08,1, 11.9,1,1, 5.675, 9686.549, 775.240, 53462.559 24/05/11,04:45:51,02,08,1, 11.9,1,1, 5.675, 9686.370, 775.350, 53459.728 24/05/11,04:45:51,03,08,1, 11.9,1,1, 5.675, 9685.158, 775.273, 53460.910 24/05/11,04:45:51,04,08,1, 11.9,1,1, 5.675, 9686.968, 775.421, 53462.419 24/05/11,04:45:51,05,08,1, 11.9,1,1, 5.675, 9685.892, 775.455, 53459.714 24/05/11,04:45:51,06,08,1, 11.9,1,1, 5.675, 9686.107, 775.214, 53462.569 24/05/11,04:45:51,07,08,1, 11.9,1,1, 5.675, 9687.205, 775.322, 53461.332 24/05/11,04:45:51,08,08,1, 11.9,1,1, 5.675, 9685.405, 775.266, 53459.993 24/05/11,04:45:51,09,08,1, 11.9,1,1, 5.675, 9686.399, 775.125, 53462.523 24/05/11,04:45:51,10,08,1, 11.9,1,1, 5.675, 9686.232, 775.320, 53459.837 24/05/11,04:45:51,11,08,1, 11.9,1,1, 5.675, 9685.072, 775.322, 53461.035 24/05/11,04:45:51,12,08,1, 11.9,1,1, 5.675, 9686.801, 775.350, 53462.379 24/05/11,04:45:51,13,08,1, 11.9,1,1, 5.675, 9685.831, 775.454, 53459.687 24/05/11,04:45:51,14,08,1, 11.9,1,1, 5.675, 9685.959, 775.304, 53462.602 24/05/11,04:45:51,15,08,1, 11.9,1,1, 5.675, 9687.037, 775.223, 53461.255 24/05/11,04:45:51,16,08,1, 11.9,1,1, 5.675, 9685.245, 775.130, 53459.839 24/05/11,04:45:51,17,08,1, 11.9,1,1, 5.675, 9686.312, 775.173, 53462.638 24/05/11,04:45:51,18,08,1, 11.9,1,1, 5.675, 9686.115, 775.177, 53459.767 24/05/11,04:45:51,19,08,1, 11.9,1,1, 5.675, 9684.962, 775.220, 53460.944 24/05/11,04:45:52,00,07,1, 11.9,1,1, 5.676, 9684.960, 775.220, 53460.944 24/05/11,04:45:52,01,07,1, 11.9,1,1, 5.676, 9685.167, 774.848, 53462.395 24/05/11,04:45:52,02,07,1, 11.9,1,1, 5.676, 9685.292, 775.010, 53460.527 24/05/11,04:45:52,03,07,1, 11.9,1,1, 5.676, 9684.180, 774.990, 53461.048 24/05/11,04:45:52,04,07,1, 11.9,1,1, 5.676, 9685.524, 775.123, 53462.522 24/05/11,04:45:52,05,07,1, 11.9,1,1, 5.676, 9685.055, 775.168, 53460.507 24/05/11,04:45:52,06,07,1, 11.9,1,1, 5.676, 9684.817, 774.908, 53462.311 24/05/11,04:45:52,07,07,1, 11.9,1,1, 5.676, 9685.886, 775.075, 53461.981 24/05/11,04:45:52,08,07,1, 11.9,1,1, 5.676, 9684.541, 774.822, 53460.433 24/05/11,04:45:52,09,07,1, 11.9,1,1, 5.676, 9684.979, 774.772, 53462.362 24/05/11,04:45:52,10,07,1, 11.9,1,1, 5.676, 9685.187, 775.123, 53460.768 24/05/11,04:45:52,11,07,1, 11.9,1,1, 5.676, 9684.005, 774.882, 53461.096 24/05/11,04:45:52,12,07,1, 11.9,1,1, 5.676, 9685.373, 775.024, 53462.559 24/05/11,04:45:52,13,07,1, 11.9,1,1, 5.676, 9684.917, 775.230, 53460.668 24/05/11,04:45:52,14,07,1, 11.9,1,1, 5.676, 9684.694, 774.813, 53462.422 24/05/11,04:45:52,15,07,1, 11.9,1,1, 5.676, 9685.772, 774.981, 53462.008 24/05/11,04:45:52,16,07,1, 11.9,1,1, 5.676, 9684.453, 774.911, 53460.573 24/05/11,04:45:52,17,07,1, 11.9,1,1, 5.676, 9684.823, 774.659, 53462.371 24/05/11,04:45:52,18,07,1, 11.9,1,1, 5.676, 9685.019, 774.993, 53460.674 24/05/11,04:45:52,19,07,1, 11.9,1,1, 5.676, 9683.949, 774.966, 53461.087 24/05/11,04:45:53,00,07,1, 11.9,1,1, 5.671, 9683.942, 774.966, 53461.087 24/05/11,04:45:53,01,07,1, 11.9,1,1, 5.671, 9683.832, 774.439, 53462.761 24/05/11,04:45:53,02,07,1, 11.9,1,1, 5.671, 9684.069, 774.829, 53461.096 24/05/11,04:45:53,03,07,1, 11.9,1,1, 5.671, 9682.921, 774.709, 53461.225 24/05/11,04:45:53,04,07,1, 11.9,1,1, 5.671, 9684.129, 774.743, 53462.802 24/05/11,04:45:53,05,07,1, 11.9,1,1, 5.671, 9683.743, 774.953, 53460.903 24/05/11,04:45:53,06,07,1, 11.9,1,1, 5.671, 9683.567, 774.770, 53462.812 24/05/11,04:45:53,07,07,1, 11.9,1,1, 5.671, 9684.601, 774.718, 53462.393 24/05/11,04:45:53,08,07,1, 11.9,1,1, 5.671, 9683.391, 774.673, 53460.897 24/05/11,04:45:53,09,07,1, 11.9,1,1, 5.671, 9683.763, 774.544, 53462.761 24/05/11,04:45:53,10,07,1, 11.9,1,1, 5.671, 9683.938, 774.699, 53461.013 24/05/11,04:45:53,11,07,1, 11.9,1,1, 5.671, 9682.794, 774.624, 53461.253 24/05/11,04:45:53,12,07,1, 11.9,1,1, 5.671, 9684.006, 774.820, 53462.891 24/05/11,04:45:53,13,07,1, 11.9,1,1, 5.671, 9683.594, 774.865, 53460.860 24/05/11,04:45:53,14,07,1, 11.9,1,1, 5.671, 9683.355, 774.669, 53462.570 24/05/11,04:45:53,15,07,1, 11.9,1,1, 5.671, 9684.532, 774.801, 53462.508 24/05/11,04:45:53,16,07,1, 11.9,1,1, 5.671, 9683.277, 774.593, 53460.973 24/05/11,04:45:53,17,07,1, 11.9,1,1, 5.671, 9683.573, 774.399, 53462.798 24/05/11,04:45:53,18,07,1, 11.9,1,1, 5.671, 9683.835, 774.789, 53461.045 24/05/11,04:45:53,19,07,1, 11.9,1,1, 5.671, 9682.572, 774.555, 53461.307 24/05/11,04:45:54,00,09,1, 11.8,1,1, 5.674, 9682.565, 774.555, 53461.307 24/05/11,04:45:54,01,09,1, 11.8,1,1, 5.674, 9682.584, 774.142, 53463.071 24/05/11,04:45:54,02,09,1, 11.8,1,1, 5.674, 9682.839, 774.474, 53461.492 24/05/11,04:45:54,03,09,1, 11.8,1,1, 5.674, 9681.592, 774.221, 53461.479 24/05/11,04:45:54,04,09,1, 11.8,1,1, 5.674, 9682.755, 774.389, 53463.191 24/05/11,04:45:54,05,09,1, 11.8,1,1, 5.674, 9682.433, 774.624, 53461.276 24/05/11,04:45:54,06,09,1, 11.8,1,1, 5.674, 9682.133, 774.268, 53462.825 24/05/11,04:45:54,07,09,1, 11.8,1,1, 5.674, 9683.310, 774.404, 53462.856 24/05/11,04:45:54,08,09,1, 11.8,1,1, 5.674, 9682.154, 774.414, 53461.309 24/05/11,04:45:54,09,09,1, 11.8,1,1, 5.674, 9682.402, 774.124, 53463.218 24/05/11,04:45:54,10,09,1, 11.8,1,1, 5.674, 9682.636, 774.319, 53461.397 24/05/11,04:45:54,11,09,1, 11.8,1,1, 5.674, 9681.482, 774.312, 53461.465 24/05/11,04:45:54,12,09,1, 11.8,1,1, 5.674, 9682.598, 774.304, 53463.181 24/05/11,04:45:54,13,09,1, 11.8,1,1, 5.674, 9682.231, 774.527, 53461.309 24/05/11,04:45:54,14,09,1, 11.8,1,1, 5.674, 9682.024, 774.378, 53463.063 24/05/11,04:45:54,15,09,1, 11.8,1,1, 5.674, 9683.151, 774.377, 53462.910 24/05/11,04:45:54,16,09,1, 11.8,1,1, 5.674, 9681.975, 774.297, 53461.280 24/05/11,04:45:54,17,09,1, 11.8,1,1, 5.674, 9682.291, 774.182, 53463.177 24/05/11,04:45:54,18,09,1, 11.8,1,1, 5.674, 9682.537, 774.281, 53461.385 24/05/11,04:45:54,19,09,1, 11.8,1,1, 5.674, 9681.310, 774.240, 53461.530 24/05/11,04:45:55,00,09,1, 11.9,1,1, 5.676, 9681.305, 774.240, 53461.530 24/05/11,04:45:55,01,09,1, 11.9,1,1, 5.676, 9681.231, 773.931, 53463.618 24/05/11,04:45:55,02,09,1, 11.9,1,1, 5.676, 9681.536, 774.036, 53461.846 24/05/11,04:45:55,03,09,1, 11.9,1,1, 5.676, 9680.217, 773.921, 53461.839 24/05/11,04:45:55,04,09,1, 11.9,1,1, 5.676, 9681.360, 774.133, 53463.619 24/05/11,04:45:55,05,09,1, 11.9,1,1, 5.676, 9681.085, 774.224, 53461.601 24/05/11,04:45:55,06,09,1, 11.9,1,1, 5.676, 9680.605, 773.992, 53463.129 24/05/11,04:45:55,07,09,1, 11.9,1,1, 5.676, 9681.944, 774.227, 53463.443 24/05/11,04:45:55,08,09,1, 11.9,1,1, 5.676, 9680.822, 774.028, 53461.715 24/05/11,04:45:55,09,09,1, 11.9,1,1, 5.676, 9681.065, 773.800, 53463.607 24/05/11,04:45:55,10,09,1, 11.9,1,1, 5.676, 9681.458, 774.133, 53462.173 24/05/11,04:45:55,11,09,1, 11.9,1,1, 5.676, 9680.141, 773.938, 53461.923 24/05/11,04:45:55,12,09,1, 11.9,1,1, 5.676, 9681.228, 773.999, 53463.544 24/05/11,04:45:55,13,09,1, 11.9,1,1, 5.676, 9680.980, 774.291, 53461.697 24/05/11,04:45:55,14,09,1, 11.9,1,1, 5.676, 9680.589, 774.048, 53463.262 24/05/11,04:45:55,15,09,1, 11.9,1,1, 5.676, 9681.777, 774.099, 53463.412 24/05/11,04:45:55,16,09,1, 11.9,1,1, 5.676, 9680.725, 774.075, 53461.870 24/05/11,04:45:55,17,09,1, 11.9,1,1, 5.676, 9680.948, 773.833, 53463.740 24/05/11,04:45:55,18,09,1, 11.9,1,1, 5.676, 9681.296, 774.034, 53461.951 24/05/11,04:45:55,19,09,1, 11.9,1,1, 5.676, 9680.047, 773.992, 53461.903 24/05/11,04:45:56,00,09,1, 11.9,1,1, 5.674, 9680.045, 773.992, 53461.903 24/05/11,04:45:56,01,09,1, 11.9,1,1, 5.674, 9680.320, 773.719, 53464.509 24/05/11,04:45:56,02,09,1, 11.9,1,1, 5.674, 9679.977, 773.722, 53461.863 24/05/11,04:45:56,03,09,1, 11.9,1,1, 5.674, 9678.983, 773.891, 53462.884 24/05/11,04:45:56,04,09,1, 11.9,1,1, 5.674, 9680.248, 773.792, 53463.785 24/05/11,04:45:56,05,09,1, 11.9,1,1, 5.674, 9679.321, 773.943, 53461.805 24/05/11,04:45:56,06,09,1, 11.9,1,1, 5.674, 9679.586, 773.963, 53464.478 24/05/11,04:45:56,07,09,1, 11.9,1,1, 5.674, 9680.546, 773.881, 53463.351 24/05/11,04:45:56,08,09,1, 11.9,1,1, 5.674, 9679.301, 773.902, 53462.436 24/05/11,04:45:56,09,09,1, 11.9,1,1, 5.674, 9680.175, 773.714, 53464.684 24/05/11,04:45:56,10,09,1, 11.9,1,1, 5.674, 9679.860, 773.817, 53462.098 24/05/11,04:45:56,11,09,1, 11.9,1,1, 5.674, 9678.873, 773.800, 53462.974 24/05/11,04:45:56,12,09,1, 11.9,1,1, 5.674, 9680.101, 773.783, 53463.968 24/05/11,04:45:56,13,09,1, 11.9,1,1, 5.674, 9679.244, 773.988, 53461.916 24/05/11,04:45:56,14,09,1, 11.9,1,1, 5.674, 9679.462, 773.876, 53464.277 24/05/11,04:45:56,15,09,1, 11.9,1,1, 5.674, 9680.474, 773.847, 53463.343 24/05/11,04:45:56,16,09,1, 11.9,1,1, 5.674, 9679.199, 773.945, 53462.600 24/05/11,04:45:56,17,09,1, 11.9,1,1, 5.674, 9679.985, 773.557, 53464.570 24/05/11,04:45:56,18,09,1, 11.9,1,1, 5.674, 9679.739, 773.739, 53462.097 24/05/11,04:45:56,19,09,1, 11.9,1,1, 5.674, 9678.758, 773.860, 53463.065 24/05/11,04:45:57,00,09,1, 11.9,1,1, 5.675, 9678.751, 773.860, 53463.065 24/05/11,04:45:57,01,09,1, 11.9,1,1, 5.675, 9678.955, 773.443, 53465.089 24/05/11,04:45:57,02,09,1, 11.9,1,1, 5.675, 9678.835, 773.541, 53462.740 24/05/11,04:45:57,03,09,1, 11.9,1,1, 5.675, 9677.778, 773.688, 53463.485 24/05/11,04:45:57,04,09,1, 11.9,1,1, 5.675, 9678.884, 773.504, 53464.297 24/05/11,04:45:57,05,09,1, 11.9,1,1, 5.675, 9678.120, 773.775, 53462.431 24/05/11,04:45:57,06,09,1, 11.9,1,1, 5.675, 9678.233, 773.808, 53464.873 24/05/11,04:45:57,07,09,1, 11.9,1,1, 5.675, 9679.178, 773.660, 53463.960 24/05/11,04:45:57,08,09,1, 11.9,1,1, 5.675, 9678.278, 773.839, 53463.671 24/05/11,04:45:57,09,09,1, 11.9,1,1, 5.675, 9678.632, 773.439, 53464.632 24/05/11,04:45:57,10,09,1, 11.9,1,1, 5.675, 9678.622, 773.704, 53463.489 24/05/11,04:45:57,11,09,1, 11.9,1,1, 5.675, 9678.079, 773.604, 53463.611 24/05/11,04:45:57,12,09,1, 11.9,1,1, 5.675, 9678.442, 773.403, 53463.980 24/05/11,04:45:57,13,09,1, 11.9,1,1, 5.675, 9678.314, 773.883, 53463.481 24/05/11,04:45:57,14,09,1, 11.9,1,1, 5.675, 9678.247, 773.580, 53464.111 24/05/11,04:45:57,15,09,1, 11.9,1,1, 5.675, 9678.702, 773.663, 53464.143 24/05/11,04:45:57,16,09,1, 11.9,1,1, 5.675, 9678.396, 773.892, 53463.893 24/05/11,04:45:57,17,09,1, 11.9,1,1, 5.675, 9678.344, 773.391, 53464.421 24/05/11,04:45:57,18,09,1, 11.9,1,1, 5.675, 9678.485, 773.719, 53463.721 24/05/11,04:45:57,19,09,1, 11.9,1,1, 5.675, 9677.984, 773.616, 53463.736 24/05/11,04:45:58,00,08,1, 11.9,1,1, 5.673, 9677.984, 773.616, 53463.736 24/05/11,04:45:58,01,08,1, 11.9,1,1, 5.673, 9677.289, 773.316, 53464.954 24/05/11,04:45:58,02,08,1, 11.9,1,1, 5.673, 9677.393, 773.632, 53464.253 24/05/11,04:45:58,03,08,1, 11.9,1,1, 5.673, 9676.917, 773.526, 53464.288 24/05/11,04:45:58,04,08,1, 11.9,1,1, 5.673, 9677.087, 773.296, 53464.502 24/05/11,04:45:58,05,08,1, 11.9,1,1, 5.673, 9677.066, 773.773, 53464.029 24/05/11,04:45:58,06,08,1, 11.9,1,1, 5.673, 9676.875, 773.437, 53464.718 24/05/11,04:45:58,07,08,1, 11.9,1,1, 5.673, 9677.335, 773.490, 53464.630 24/05/11,04:45:58,08,08,1, 11.9,1,1, 5.673, 9677.128, 773.775, 53464.346 24/05/11,04:45:58,09,08,1, 11.9,1,1, 5.673, 9677.156, 773.250, 53465.057 24/05/11,04:45:58,10,08,1, 11.9,1,1, 5.673, 9677.229, 773.598, 53464.307 24/05/11,04:45:58,11,08,1, 11.9,1,1, 5.673, 9676.746, 773.514, 53464.422 24/05/11,04:45:58,12,08,1, 11.9,1,1, 5.673, 9676.921, 773.273, 53464.611 24/05/11,04:45:58,13,08,1, 11.9,1,1, 5.673, 9676.900, 773.716, 53464.149 24/05/11,04:45:58,14,08,1, 11.9,1,1, 5.673, 9676.728, 773.426, 53464.787 24/05/11,04:45:58,15,08,1, 11.9,1,1, 5.673, 9677.183, 773.472, 53464.708 24/05/11,04:45:58,16,08,1, 11.9,1,1, 5.673, 9676.923, 773.747, 53464.493 24/05/11,04:45:58,17,08,1, 11.9,1,1, 5.673, 9677.034, 773.215, 53465.077 24/05/11,04:45:58,18,08,1, 11.9,1,1, 5.673, 9677.102, 773.538, 53464.360 24/05/11,04:45:58,19,08,1, 11.9,1,1, 5.673, 9676.600, 773.519, 53464.418 24/05/11,04:45:59,00,08,1, 11.9,1,1, 5.674, 9676.598, 773.519, 53464.418 24/05/11,04:45:59,01,08,1, 11.9,1,1, 5.674, 9675.521, 773.096, 53465.580 24/05/11,04:45:59,02,08,1, 11.9,1,1, 5.674, 9675.637, 773.319, 53464.942 24/05/11,04:45:59,03,08,1, 11.9,1,1, 5.674, 9675.099, 773.300, 53464.937 24/05/11,04:45:59,04,08,1, 11.9,1,1, 5.674, 9675.293, 773.025, 53465.306 24/05/11,04:45:59,05,08,1, 11.9,1,1, 5.674, 9675.220, 773.485, 53464.748 24/05/11,04:45:59,06,08,1, 11.9,1,1, 5.674, 9675.040, 773.225, 53465.402 24/05/11,04:45:59,07,08,1, 11.9,1,1, 5.674, 9675.498, 773.234, 53465.359 24/05/11,04:45:59,08,08,1, 11.9,1,1, 5.674, 9675.281, 773.498, 53465.009 24/05/11,04:45:59,09,08,1, 11.9,1,1, 5.674, 9675.268, 773.020, 53465.698 24/05/11,04:45:59,10,08,1, 11.9,1,1, 5.674, 9675.453, 773.324, 53464.944 24/05/11,04:45:59,11,08,1, 11.9,1,1, 5.674, 9674.972, 773.281, 53465.022 24/05/11,04:45:59,12,08,1, 11.9,1,1, 5.674, 9675.139, 773.005, 53465.357 24/05/11,04:45:59,13,08,1, 11.9,1,1, 5.674, 9675.022, 773.452, 53464.671 24/05/11,04:45:59,14,08,1, 11.9,1,1, 5.674, 9674.836, 773.193, 53465.363 24/05/11,04:45:59,15,08,1, 11.9,1,1, 5.674, 9675.302, 773.232, 53465.413 24/05/11,04:45:59,16,08,1, 11.9,1,1, 5.674, 9675.052, 773.485, 53465.129 24/05/11,04:45:59,17,08,1, 11.9,1,1, 5.674, 9675.048, 773.032, 53465.707 24/05/11,04:45:59,18,08,1, 11.9,1,1, 5.674, 9675.220, 773.289, 53465.037 24/05/11,04:45:59,19,08,1, 11.9,1,1, 5.674, 9674.714, 773.252, 53465.106 24/05/11,04:46:00,00,08,1, 11.9,1,1, 5.675, 9674.712, 773.252, 53465.106 24/05/11,04:46:00,01,08,1, 11.9,1,1, 5.675, 9673.334, 773.000, 53466.169 24/05/11,04:46:00,02,08,1, 11.9,1,1, 5.675, 9673.589, 773.248, 53465.832 24/05/11,04:46:00,03,08,1, 11.9,1,1, 5.675, 9673.183, 773.227, 53465.812 24/05/11,04:46:00,04,08,1, 11.9,1,1, 5.675, 9673.224, 772.912, 53465.990 24/05/11,04:46:00,05,08,1, 11.9,1,1, 5.675, 9673.192, 773.418, 53465.583 24/05/11,04:46:00,06,08,1, 11.9,1,1, 5.675, 9672.948, 773.113, 53465.976 24/05/11,04:46:00,07,08,1, 11.9,1,1, 5.675, 9673.337, 773.213, 53466.125 24/05/11,04:46:00,08,08,1, 11.9,1,1, 5.675, 9673.046, 773.331, 53465.263 24/05/11,04:46:00,09,08,1, 11.9,1,1, 5.675, 9673.348, 773.015, 53466.924 24/05/11,04:46:00,10,08,1, 11.9,1,1, 5.675, 9673.593, 773.152, 53465.464 24/05/11,04:46:00,11,08,1, 11.9,1,1, 5.675, 9672.433, 773.079, 53465.455 24/05/11,04:46:00,12,08,1, 11.9,1,1, 5.675, 9673.318, 772.950, 53466.523 24/05/11,04:46:00,13,08,1, 11.9,1,1, 5.675, 9672.733, 773.343, 53464.577 24/05/11,04:46:00,14,08,1, 11.9,1,1, 5.675, 9672.488, 773.156, 53466.465 24/05/11,04:46:00,15,08,1, 11.9,1,1, 5.675, 9673.583, 773.196, 53466.298 24/05/11,04:46:00,16,08,1, 11.9,1,1, 5.675, 9672.634, 773.458, 53465.387 24/05/11,04:46:00,17,08,1, 11.9,1,1, 5.675, 9673.201, 773.027, 53467.294 24/05/11,04:46:00,18,08,1, 11.9,1,1, 5.675, 9673.371, 773.070, 53465.343 24/05/11,04:46:00,19,08,1, 11.9,1,1, 5.675, 9672.269, 773.202, 53465.609 24/05/11,04:46:01,00,08,1, 12.0,1,1, 5.675, 9672.267, 773.202, 53465.609 24/05/11,04:46:01,01,08,1, 12.0,1,1, 5.675, 9671.697, 773.227, 53467.965 24/05/11,04:46:01,02,08,1, 12.0,1,1, 5.675, 9671.867, 773.199, 53466.131 24/05/11,04:46:01,03,08,1, 12.0,1,1, 5.675, 9670.824, 773.332, 53466.387 24/05/11,04:46:01,04,08,1, 12.0,1,1, 5.675, 9671.595, 773.065, 53467.444 24/05/11,04:46:01,05,08,1, 12.0,1,1, 5.675, 9670.987, 773.323, 53465.250 24/05/11,04:46:01,06,08,1, 12.0,1,1, 5.675, 9670.793, 773.453, 53467.139 24/05/11,04:46:01,07,08,1, 12.0,1,1, 5.675, 9671.816, 773.306, 53467.077 24/05/11,04:46:01,08,08,1, 12.0,1,1, 5.675, 9670.931, 773.467, 53466.014 24/05/11,04:46:01,09,08,1, 12.0,1,1, 5.675, 9671.512, 773.333, 53468.154 24/05/11,04:46:01,10,08,1, 12.0,1,1, 5.675, 9671.705, 773.273, 53466.409 24/05/11,04:46:01,11,08,1, 12.0,1,1, 5.675, 9670.553, 773.235, 53466.361 24/05/11,04:46:01,12,08,1, 12.0,1,1, 5.675, 9671.418, 773.152, 53467.520 24/05/11,04:46:01,13,08,1, 12.0,1,1, 5.675, 9670.894, 773.448, 53465.481 24/05/11,04:46:01,14,08,1, 12.0,1,1, 5.675, 9670.547, 773.332, 53467.135 24/05/11,04:46:01,15,08,1, 12.0,1,1, 5.675, 9671.673, 773.370, 53467.170 24/05/11,04:46:01,16,08,1, 12.0,1,1, 5.675, 9670.720, 773.566, 53466.064 24/05/11,04:46:01,17,08,1, 12.0,1,1, 5.675, 9671.313, 773.224, 53468.067 24/05/11,04:46:01,18,08,1, 12.0,1,1, 5.675, 9671.563, 773.321, 53466.295 24/05/11,04:46:01,19,08,1, 12.0,1,1, 5.675, 9670.501, 773.372, 53466.496 24/05/11,04:46:02,00,09,1, 11.9,1,1, 5.678, 9670.498, 773.372, 53466.496 24/05/11,04:46:02,01,09,1, 11.9,1,1, 5.678, 9669.958, 773.357, 53468.939 24/05/11,04:46:02,02,09,1, 11.9,1,1, 5.678, 9670.283, 773.374, 53467.195 24/05/11,04:46:02,03,09,1, 11.9,1,1, 5.678, 9669.194, 773.504, 53467.168 24/05/11,04:46:02,04,09,1, 11.9,1,1, 5.678, 9669.998, 773.234, 53468.356 24/05/11,04:46:02,05,09,1, 11.9,1,1, 5.678, 9669.373, 773.422, 53466.141 24/05/11,04:46:02,06,09,1, 11.9,1,1, 5.678, 9669.070, 773.620, 53468.005 24/05/11,04:46:02,07,09,1, 11.9,1,1, 5.678, 9670.137, 773.411, 53468.038 24/05/11,04:46:02,08,09,1, 11.9,1,1, 5.678, 9669.267, 773.640, 53466.809 24/05/11,04:46:02,09,09,1, 11.9,1,1, 5.678, 9669.821, 773.466, 53468.946 24/05/11,04:46:02,10,09,1, 11.9,1,1, 5.678, 9670.181, 773.399, 53467.304 24/05/11,04:46:02,11,09,1, 11.9,1,1, 5.678, 9669.003, 773.390, 53467.193 24/05/11,04:46:02,12,09,1, 11.9,1,1, 5.678, 9669.864, 773.282, 53468.527 24/05/11,04:46:02,13,09,1, 11.9,1,1, 5.678, 9669.296, 773.495, 53466.395 24/05/11,04:46:02,14,09,1, 11.9,1,1, 5.678, 9668.846, 773.483, 53467.970 24/05/11,04:46:02,15,09,1, 11.9,1,1, 5.678, 9669.938, 773.478, 53468.119 24/05/11,04:46:02,16,09,1, 11.9,1,1, 5.678, 9669.131, 773.728, 53466.989 24/05/11,04:46:02,17,09,1, 11.9,1,1, 5.678, 9669.615, 773.362, 53469.051 24/05/11,04:46:02,18,09,1, 11.9,1,1, 5.678, 9669.947, 773.484, 53467.440 24/05/11,04:46:02,19,09,1, 11.9,1,1, 5.678, 9668.884, 773.504, 53467.282 24/05/11,04:46:03,00,08,1, 11.9,1,1, 5.676, 9668.880, 773.504, 53467.282 24/05/11,04:46:03,01,08,1, 11.9,1,1, 5.676, 9668.357, 773.403, 53469.622 24/05/11,04:46:03,02,08,1, 11.9,1,1, 5.676, 9668.788, 773.479, 53468.067 24/05/11,04:46:03,03,08,1, 11.9,1,1, 5.676, 9667.671, 773.587, 53467.871 24/05/11,04:46:03,04,08,1, 11.9,1,1, 5.676, 9668.410, 773.210, 53469.122 24/05/11,04:46:03,05,08,1, 11.9,1,1, 5.676, 9667.944, 773.452, 53466.948 24/05/11,04:46:03,06,08,1, 11.9,1,1, 5.676, 9667.467, 773.581, 53468.541 24/05/11,04:46:03,07,08,1, 11.9,1,1, 5.676, 9668.544, 773.482, 53468.813 24/05/11,04:46:03,08,08,1, 11.9,1,1, 5.676, 9667.718, 773.648, 53467.454 24/05/11,04:46:03,09,08,1, 11.9,1,1, 5.676, 9668.175, 773.556, 53469.730 24/05/11,04:46:03,10,08,1, 11.9,1,1, 5.676, 9668.658, 773.437, 53468.133 24/05/11,04:46:03,11,08,1, 11.9,1,1, 5.676, 9667.523, 773.493, 53467.836 24/05/11,04:46:03,12,08,1, 11.9,1,1, 5.676, 9668.299, 773.318, 53469.346 24/05/11,04:46:03,13,08,1, 11.9,1,1, 5.676, 9667.781, 773.482, 53467.207 24/05/11,04:46:03,14,08,1, 11.9,1,1, 5.676, 9667.219, 773.442, 53468.529 24/05/11,04:46:03,15,08,1, 11.9,1,1, 5.676, 9668.362, 773.519, 53468.912 24/05/11,04:46:03,16,08,1, 11.9,1,1, 5.676, 9667.606, 773.752, 53467.593 24/05/11,04:46:03,17,08,1, 11.9,1,1, 5.676, 9668.040, 773.419, 53469.766 24/05/11,04:46:03,18,08,1, 11.9,1,1, 5.676, 9668.473, 773.480, 53468.355 24/05/11,04:46:03,19,08,1, 11.9,1,1, 5.676, 9667.371, 773.508, 53468.015 24/05/11,04:46:04,00,08,1, 11.9,1,1, 5.673, 9667.369, 773.508, 53468.015 24/05/11,04:46:04,01,08,1, 11.9,1,1, 5.673, 9667.033, 773.692, 53470.378 24/05/11,04:46:04,02,08,1, 11.9,1,1, 5.673, 9667.007, 773.614, 53468.654 24/05/11,04:46:04,03,08,1, 11.9,1,1, 5.673, 9666.349, 773.893, 53469.229 24/05/11,04:46:04,04,08,1, 11.9,1,1, 5.673, 9667.031, 773.440, 53469.714 24/05/11,04:46:04,05,08,1, 11.9,1,1, 5.673, 9666.211, 773.683, 53467.874 24/05/11,04:46:04,06,08,1, 11.9,1,1, 5.673, 9666.219, 773.860, 53469.732 24/05/11,04:46:04,07,08,1, 11.9,1,1, 5.673, 9666.794, 773.593, 53469.144 24/05/11,04:46:04,08,08,1, 11.9,1,1, 5.673, 9666.152, 774.028, 53468.711 24/05/11,04:46:04,09,08,1, 11.9,1,1, 5.673, 9666.885, 773.728, 53470.650 24/05/11,04:46:04,10,08,1, 11.9,1,1, 5.673, 9666.819, 773.657, 53468.795 24/05/11,04:46:04,11,08,1, 11.9,1,1, 5.673, 9666.190, 773.747, 53469.207 24/05/11,04:46:04,12,08,1, 11.9,1,1, 5.673, 9666.867, 773.431, 53469.816 24/05/11,04:46:04,13,08,1, 11.9,1,1, 5.673, 9666.131, 773.733, 53468.091 24/05/11,04:46:04,14,08,1, 11.9,1,1, 5.673, 9666.033, 773.691, 53469.781 24/05/11,04:46:04,15,08,1, 11.9,1,1, 5.673, 9666.642, 773.679, 53469.264 24/05/11,04:46:04,16,08,1, 11.9,1,1, 5.673, 9666.008, 774.089, 53468.843 24/05/11,04:46:04,17,08,1, 11.9,1,1, 5.673, 9666.687, 773.753, 53470.651 24/05/11,04:46:04,18,08,1, 11.9,1,1, 5.673, 9666.767, 773.754, 53468.914 24/05/11,04:46:04,19,08,1, 11.9,1,1, 5.673, 9666.088, 773.987, 53469.481 24/05/11,04:46:05,00,08,1, 11.9,1,1, 5.675, 9666.084, 773.987, 53469.481 24/05/11,04:46:05,01,08,1, 11.9,1,1, 5.675, 9665.472, 774.023, 53471.285 24/05/11,04:46:05,02,08,1, 11.9,1,1, 5.675, 9665.526, 773.885, 53469.564 24/05/11,04:46:05,03,08,1, 11.9,1,1, 5.675, 9664.908, 774.199, 53470.134 24/05/11,04:46:05,04,08,1, 11.9,1,1, 5.675, 9665.598, 773.745, 53470.733 24/05/11,04:46:05,05,08,1, 11.9,1,1, 5.675, 9664.758, 773.934, 53468.802 24/05/11,04:46:05,06,08,1, 11.9,1,1, 5.675, 9664.664, 774.108, 53470.578 24/05/11,04:46:05,07,08,1, 11.9,1,1, 5.675, 9665.357, 773.858, 53470.073 24/05/11,04:46:05,08,08,1, 11.9,1,1, 5.675, 9664.577, 774.210, 53469.412 24/05/11,04:46:05,09,08,1, 11.9,1,1, 5.675, 9665.342, 774.114, 53471.437 24/05/11,04:46:05,10,08,1, 11.9,1,1, 5.675, 9665.475, 774.025, 53469.851 24/05/11,04:46:05,11,08,1, 11.9,1,1, 5.675, 9664.753, 774.145, 53470.228 24/05/11,04:46:05,12,08,1, 11.9,1,1, 5.675, 9665.428, 773.792, 53470.842 24/05/11,04:46:05,13,08,1, 11.9,1,1, 5.675, 9664.690, 773.995, 53469.001 24/05/11,04:46:05,14,08,1, 11.9,1,1, 5.675, 9664.471, 774.001, 53470.598 24/05/11,04:46:05,15,08,1, 11.9,1,1, 5.675, 9665.188, 773.870, 53470.088 24/05/11,04:46:05,16,08,1, 11.9,1,1, 5.675, 9664.455, 774.371, 53469.480 24/05/11,04:46:05,17,08,1, 11.9,1,1, 5.675, 9665.159, 774.026, 53471.487 24/05/11,04:46:05,18,08,1, 11.9,1,1, 5.675, 9665.285, 774.054, 53469.911 24/05/11,04:46:05,19,08,1, 11.9,1,1, 5.675, 9664.604, 774.254, 53470.341 24/05/11,04:46:06,00,08,1, 11.8,1,1, 5.676, 9664.599, 774.254, 53470.341 24/05/11,04:46:06,01,08,1, 11.8,1,1, 5.676, 9664.410, 774.502, 53472.352 24/05/11,04:46:06,02,08,1, 11.8,1,1, 5.676, 9664.010, 774.241, 53470.110 24/05/11,04:46:06,03,08,1, 11.8,1,1, 5.676, 9663.808, 774.693, 53471.663 24/05/11,04:46:06,04,08,1, 11.8,1,1, 5.676, 9664.341, 774.064, 53470.386 24/05/11,04:46:06,05,08,1, 11.8,1,1, 5.676, 9663.414, 774.433, 53470.618 24/05/11,04:46:06,06,08,1, 11.8,1,1, 5.676, 9663.622, 774.481, 53471.960 24/05/11,04:46:06,07,08,1, 11.8,1,1, 5.676, 9663.632, 774.143, 53469.456 24/05/11,04:46:06,08,08,1, 11.8,1,1, 5.676, 9663.555, 774.815, 53471.468 24/05/11,04:46:06,09,08,1, 11.8,1,1, 5.676, 9664.329, 774.395, 53471.775 24/05/11,04:46:06,10,08,1, 11.8,1,1, 5.676, 9663.599, 774.421, 53470.336 24/05/11,04:46:06,11,08,1, 11.8,1,1, 5.676, 9664.189, 774.733, 53472.333 24/05/11,04:46:06,12,08,1, 11.8,1,1, 5.676, 9663.982, 774.036, 53470.600 24/05/11,04:46:06,13,08,1, 11.8,1,1, 5.676, 9663.231, 774.614, 53470.574 24/05/11,04:46:06,14,08,1, 11.8,1,1, 5.676, 9663.975, 774.499, 53471.835 24/05/11,04:46:06,15,08,1, 11.8,1,1, 5.676, 9663.569, 774.229, 53470.971 24/05/11,04:46:06,16,08,1, 11.8,1,1, 5.676, 9663.122, 774.899, 53470.728 24/05/11,04:46:06,17,08,1, 11.8,1,1, 5.676, 9664.114, 774.537, 53472.563 24/05/11,04:46:06,18,08,1, 11.8,1,1, 5.676, 9663.766, 774.356, 53470.265 24/05/11,04:46:06,19,08,1, 11.8,1,1, 5.676, 9663.502, 774.837, 53471.845 24/05/11,04:46:07,00,08,1, 11.8,1,1, 5.673, 9663.497, 774.837, 53471.845 24/05/11,04:46:07,01,08,1, 11.8,1,1, 5.673, 9663.313, 775.055, 53473.403 24/05/11,04:46:07,02,08,1, 11.8,1,1, 5.673, 9663.011, 774.754, 53471.065 24/05/11,04:46:07,03,08,1, 11.8,1,1, 5.673, 9662.612, 775.175, 53472.438 24/05/11,04:46:07,04,08,1, 11.8,1,1, 5.673, 9663.482, 774.715, 53472.625 24/05/11,04:46:07,05,08,1, 11.8,1,1, 5.673, 9662.282, 774.871, 53470.559 24/05/11,04:46:07,06,08,1, 11.8,1,1, 5.673, 9662.556, 775.106, 53472.795 24/05/11,04:46:07,07,08,1, 11.8,1,1, 5.673, 9662.960, 774.792, 53471.516 24/05/11,04:46:07,08,08,1, 11.8,1,1, 5.673, 9662.110, 775.237, 53471.267 24/05/11,04:46:07,09,08,1, 11.8,1,1, 5.673, 9663.143, 775.081, 53473.348 24/05/11,04:46:07,10,08,1, 11.8,1,1, 5.673, 9662.967, 774.946, 53471.263 24/05/11,04:46:07,11,08,1, 11.8,1,1, 5.673, 9662.562, 775.321, 53472.527 24/05/11,04:46:07,12,08,1, 11.8,1,1, 5.673, 9663.335, 774.713, 53472.613 24/05/11,04:46:07,13,08,1, 11.8,1,1, 5.673, 9662.290, 775.027, 53470.709 24/05/11,04:46:07,14,08,1, 11.8,1,1, 5.673, 9662.449, 775.129, 53472.835 24/05/11,04:46:07,15,08,1, 11.8,1,1, 5.673, 9662.871, 774.758, 53471.642 24/05/11,04:46:07,16,08,1, 11.8,1,1, 5.673, 9662.048, 775.396, 53471.519 24/05/11,04:46:07,17,08,1, 11.8,1,1, 5.673, 9663.041, 775.106, 53473.506 24/05/11,04:46:07,18,08,1, 11.8,1,1, 5.673, 9662.822, 774.899, 53471.175 24/05/11,04:46:07,19,08,1, 11.8,1,1, 5.673, 9662.461, 775.388, 53472.642 24/05/11,04:46:08,00,08,1, 11.9,1,1, 5.678, 9662.454, 775.388, 53472.642 24/05/11,04:46:08,01,08,1, 11.9,1,1, 5.678, 9662.089, 775.605, 53474.254 24/05/11,04:46:08,02,08,1, 11.9,1,1, 5.678, 9662.408, 775.418, 53472.573 24/05/11,04:46:08,03,08,1, 11.9,1,1, 5.678, 9661.697, 775.627, 53472.720 24/05/11,04:46:08,04,08,1, 11.9,1,1, 5.678, 9662.501, 775.313, 53473.863 24/05/11,04:46:08,05,08,1, 11.9,1,1, 5.678, 9661.830, 775.426, 53471.606 24/05/11,04:46:08,06,08,1, 11.9,1,1, 5.678, 9661.438, 775.501, 53473.090 24/05/11,04:46:08,07,08,1, 11.9,1,1, 5.678, 9662.185, 775.358, 53472.987 24/05/11,04:46:08,08,08,1, 11.9,1,1, 5.678, 9661.401, 775.770, 53472.015 24/05/11,04:46:08,09,08,1, 11.9,1,1, 5.678, 9662.018, 775.563, 53474.195 24/05/11,04:46:08,10,08,1, 11.9,1,1, 5.678, 9662.373, 775.522, 53472.694 24/05/11,04:46:08,11,08,1, 11.9,1,1, 5.678, 9661.828, 775.784, 53473.496 24/05/11,04:46:08,12,08,1, 11.9,1,1, 5.678, 9661.836, 775.205, 53473.460 24/05/11,04:46:08,13,08,1, 11.9,1,1, 5.678, 9662.114, 775.636, 53472.642 24/05/11,04:46:08,14,08,1, 11.9,1,1, 5.678, 9661.328, 775.534, 53472.399 24/05/11,04:46:08,15,08,1, 11.9,1,1, 5.678, 9661.758, 775.359, 53473.277 24/05/11,04:46:08,16,08,1, 11.9,1,1, 5.678, 9661.826, 775.901, 53472.558 24/05/11,04:46:08,17,08,1, 11.9,1,1, 5.678, 9661.524, 775.607, 53473.454 24/05/11,04:46:08,18,08,1, 11.9,1,1, 5.678, 9662.302, 775.621, 53473.593 24/05/11,04:46:08,19,08,1, 11.9,1,1, 5.678, 9661.804, 775.739, 53472.760 24/05/11,04:46:09,00,08,1, 11.9,1,1, 5.673, 9661.803, 775.739, 53472.760 24/05/11,04:46:09,01,08,1, 11.9,1,1, 5.673, 9660.883, 775.992, 53474.026 24/05/11,04:46:09,02,08,1, 11.9,1,1, 5.673, 9661.712, 776.112, 53474.352 24/05/11,04:46:09,03,08,1, 11.9,1,1, 5.673, 9661.241, 776.066, 53473.416 24/05/11,04:46:09,04,08,1, 11.9,1,1, 5.673, 9661.174, 775.724, 53474.286 24/05/11,04:46:09,05,08,1, 11.9,1,1, 5.673, 9661.497, 776.137, 53473.542 24/05/11,04:46:09,06,08,1, 11.9,1,1, 5.673, 9660.716, 775.889, 53473.199 24/05/11,04:46:09,07,08,1, 11.9,1,1, 5.673, 9661.124, 775.799, 53474.126 24/05/11,04:46:09,08,08,1, 11.9,1,1, 5.673, 9661.161, 776.345, 53473.245 24/05/11,04:46:09,09,08,1, 11.9,1,1, 5.673, 9660.850, 775.975, 53474.092 24/05/11,04:46:09,10,08,1, 11.9,1,1, 5.673, 9661.643, 776.077, 53474.383 24/05/11,04:46:09,11,08,1, 11.9,1,1, 5.673, 9661.247, 776.243, 53473.645 24/05/11,04:46:09,12,08,1, 11.9,1,1, 5.673, 9661.156, 775.800, 53474.466 24/05/11,04:46:09,13,08,1, 11.9,1,1, 5.673, 9661.445, 776.027, 53473.541 24/05/11,04:46:09,14,08,1, 11.9,1,1, 5.673, 9660.621, 776.063, 53473.342 24/05/11,04:46:09,15,08,1, 11.9,1,1, 5.673, 9661.082, 775.934, 53474.193 24/05/11,04:46:09,16,08,1, 11.9,1,1, 5.673, 9661.041, 776.274, 53473.252 24/05/11,04:46:09,17,08,1, 11.9,1,1, 5.673, 9660.821, 776.129, 53474.238 24/05/11,04:46:09,18,08,1, 11.9,1,1, 5.673, 9661.594, 776.153, 53474.508 24/05/11,04:46:09,19,08,1, 11.9,1,1, 5.673, 9661.147, 776.223, 53473.629 24/05/11,04:46:10,00,08,1, 11.9,1,1, 5.676, 9661.144, 776.223, 53473.629 24/05/11,04:46:10,01,08,1, 11.9,1,1, 5.676, 9659.732, 776.152, 53473.837 24/05/11,04:46:10,02,08,1, 11.9,1,1, 5.676, 9661.446, 776.683, 53476.248 24/05/11,04:46:10,03,08,1, 11.9,1,1, 5.676, 9660.929, 776.473, 53473.599 24/05/11,04:46:10,04,08,1, 11.9,1,1, 5.676, 9660.116, 776.103, 53474.944 24/05/11,04:46:10,05,08,1, 11.9,1,1, 5.676, 9661.526, 776.592, 53475.233 24/05/11,04:46:10,06,08,1, 11.9,1,1, 5.676, 9659.891, 776.175, 53472.910 24/05/11,04:46:10,07,08,1, 11.9,1,1, 5.676, 9660.345, 776.325, 53475.538 24/05/11,04:46:10,08,08,1, 11.9,1,1, 5.676, 9661.105, 776.691, 53474.264 24/05/11,04:46:10,09,08,1, 11.9,1,1, 5.676, 9659.722, 776.299, 53474.030 24/05/11,04:46:10,10,08,1, 11.9,1,1, 5.676, 9661.390, 776.599, 53476.293 24/05/11,04:46:10,11,08,1, 11.9,1,1, 5.676, 9660.866, 776.465, 53473.711 24/05/11,04:46:10,12,08,1, 11.9,1,1, 5.676, 9660.089, 776.245, 53475.135 24/05/11,04:46:10,13,08,1, 11.9,1,1, 5.676, 9661.464, 776.555, 53475.306 24/05/11,04:46:10,14,08,1, 11.9,1,1, 5.676, 9659.800, 776.196, 53472.993 24/05/11,04:46:10,15,08,1, 11.9,1,1, 5.676, 9660.400, 776.444, 53475.736 24/05/11,04:46:10,16,08,1, 11.9,1,1, 5.676, 9661.027, 776.640, 53474.272 24/05/11,04:46:10,17,08,1, 11.9,1,1, 5.676, 9659.668, 776.321, 53474.058 24/05/11,04:46:10,18,08,1, 11.9,1,1, 5.676, 9661.350, 776.784, 53476.441 24/05/11,04:46:10,19,08,1, 11.9,1,1, 5.676, 9660.813, 776.444, 53473.750 24/05/11,04:46:11,00,08,1, 11.9,1,1, 5.673, 9660.810, 776.444, 53473.750 24/05/11,04:46:11,01,08,1, 11.9,1,1, 5.673, 9658.986, 776.611, 53474.585 24/05/11,04:46:11,02,08,1, 11.9,1,1, 5.673, 9660.660, 776.950, 53476.933 24/05/11,04:46:11,03,08,1, 11.9,1,1, 5.673, 9660.190, 776.823, 53474.391 24/05/11,04:46:11,04,08,1, 11.9,1,1, 5.673, 9659.352, 776.447, 53475.686 24/05/11,04:46:11,05,08,1, 11.9,1,1, 5.673, 9660.753, 776.859, 53475.945 24/05/11,04:46:11,06,08,1, 11.9,1,1, 5.673, 9659.142, 776.555, 53473.724 24/05/11,04:46:11,07,08,1, 11.9,1,1, 5.673, 9659.610, 776.724, 53476.344 24/05/11,04:46:11,08,08,1, 11.9,1,1, 5.673, 9660.301, 776.929, 53474.935 24/05/11,04:46:11,09,08,1, 11.9,1,1, 5.673, 9658.930, 776.646, 53474.733 24/05/11,04:46:11,10,08,1, 11.9,1,1, 5.673, 9660.602, 777.000, 53477.095 24/05/11,04:46:11,11,08,1, 11.9,1,1, 5.673, 9660.060, 776.757, 53474.397 24/05/11,04:46:11,12,08,1, 11.9,1,1, 5.673, 9659.262, 776.454, 53474.722 24/05/11,04:46:11,13,08,1, 11.9,1,1, 5.673, 9660.630, 777.035, 53476.708 24/05/11,04:46:11,14,08,1, 11.9,1,1, 5.673, 9659.468, 776.453, 53473.751 24/05/11,04:46:11,15,08,1, 11.9,1,1, 5.673, 9658.954, 776.696, 53475.669 24/05/11,04:46:11,16,08,1, 11.9,1,1, 5.673, 9660.506, 777.218, 53476.112 24/05/11,04:46:11,17,08,1, 11.9,1,1, 5.673, 9658.933, 776.474, 53474.149 24/05/11,04:46:11,18,08,1, 11.9,1,1, 5.673, 9660.016, 777.097, 53477.076 24/05/11,04:46:11,19,08,1, 11.9,1,1, 5.673, 9660.534, 776.947, 53475.308 24/05/11,04:46:12,00,08,1, 12.0,1,1, 5.678, 9660.527, 776.947, 53475.308 24/05/11,04:46:12,01,08,1, 12.0,1,1, 5.678, 9657.925, 776.811, 53474.687 24/05/11,04:46:12,02,08,1, 12.0,1,1, 5.678, 9658.952, 777.187, 53477.688 24/05/11,04:46:12,03,08,1, 12.0,1,1, 5.678, 9659.538, 777.158, 53475.925 24/05/11,04:46:12,04,08,1, 12.0,1,1, 5.678, 9657.919, 776.690, 53475.534 24/05/11,04:46:12,05,08,1, 12.0,1,1, 5.678, 9659.383, 777.252, 53477.420 24/05/11,04:46:12,06,08,1, 12.0,1,1, 5.678, 9658.378, 776.710, 53474.439 24/05/11,04:46:12,07,08,1, 12.0,1,1, 5.678, 9657.827, 776.924, 53476.222 24/05/11,04:46:12,08,08,1, 12.0,1,1, 5.678, 9659.414, 777.359, 53476.780 24/05/11,04:46:12,09,08,1, 12.0,1,1, 5.678, 9657.820, 776.765, 53474.734 24/05/11,04:46:12,10,08,1, 12.0,1,1, 5.678, 9658.814, 777.330, 53477.794 24/05/11,04:46:12,11,08,1, 12.0,1,1, 5.678, 9659.378, 777.211, 53476.045 24/05/11,04:46:12,12,08,1, 12.0,1,1, 5.678, 9657.776, 776.619, 53475.601 24/05/11,04:46:12,13,08,1, 12.0,1,1, 5.678, 9659.361, 777.382, 53477.627 24/05/11,04:46:12,14,08,1, 12.0,1,1, 5.678, 9658.259, 776.803, 53474.599 24/05/11,04:46:12,15,08,1, 12.0,1,1, 5.678, 9657.656, 776.819, 53476.293 24/05/11,04:46:12,16,08,1, 12.0,1,1, 5.678, 9659.263, 777.510, 53476.910 24/05/11,04:46:12,17,08,1, 12.0,1,1, 5.678, 9657.711, 776.819, 53474.828 24/05/11,04:46:12,18,08,1, 12.0,1,1, 5.678, 9658.649, 777.244, 53477.743 24/05/11,04:46:12,19,08,1, 12.0,1,1, 5.678, 9659.294, 777.291, 53476.077 24/05/11,04:46:13,00,08,1, 11.9,1,1, 5.676, 9659.292, 777.291, 53476.077 24/05/11,04:46:13,01,08,1, 11.9,1,1, 5.676, 9656.530, 776.931, 53475.324 24/05/11,04:46:13,02,08,1, 11.9,1,1, 5.676, 9657.542, 777.506, 53478.545 24/05/11,04:46:13,03,08,1, 11.9,1,1, 5.676, 9658.060, 777.248, 53476.571 24/05/11,04:46:13,04,08,1, 11.9,1,1, 5.676, 9656.462, 776.771, 53476.051 24/05/11,04:46:13,05,08,1, 11.9,1,1, 5.676, 9657.988, 777.542, 53478.240 24/05/11,04:46:13,06,08,1, 11.9,1,1, 5.676, 9656.913, 776.829, 53475.112 24/05/11,04:46:13,07,08,1, 11.9,1,1, 5.676, 9656.399, 777.013, 53476.904 24/05/11,04:46:13,08,08,1, 11.9,1,1, 5.676, 9657.967, 777.613, 53477.508 24/05/11,04:46:13,09,08,1, 11.9,1,1, 5.676, 9656.321, 776.901, 53475.353 24/05/11,04:46:13,10,08,1, 11.9,1,1, 5.676, 9657.348, 777.383, 53478.372 24/05/11,04:46:13,11,08,1, 11.9,1,1, 5.676, 9657.925, 777.394, 53476.743 24/05/11,04:46:13,12,08,1, 11.9,1,1, 5.676, 9656.311, 776.751, 53476.162 24/05/11,04:46:13,13,08,1, 11.9,1,1, 5.676, 9657.861, 777.366, 53478.239 24/05/11,04:46:13,14,08,1, 11.9,1,1, 5.676, 9656.769, 776.962, 53475.272 24/05/11,04:46:13,15,08,1, 11.9,1,1, 5.676, 9656.157, 776.964, 53477.000 24/05/11,04:46:13,16,08,1, 11.9,1,1, 5.676, 9657.736, 777.484, 53477.455 24/05/11,04:46:13,17,08,1, 11.9,1,1, 5.676, 9656.170, 776.980, 53475.513 24/05/11,04:46:13,18,08,1, 11.9,1,1, 5.676, 9657.209, 777.394, 53478.520 24/05/11,04:46:13,19,08,1, 11.9,1,1, 5.676, 9657.744, 777.274, 53476.741 24/05/11,04:46:14,00,08,1, 11.8,1,1, 5.677, 9657.739, 777.274, 53476.741 24/05/11,04:46:14,01,08,1, 11.8,1,1, 5.677, 9654.849, 776.718, 53475.908 24/05/11,04:46:14,02,08,1, 11.8,1,1, 5.677, 9655.877, 777.336, 53479.015 24/05/11,04:46:14,03,08,1, 11.8,1,1, 5.677, 9656.504, 777.255, 53477.292 24/05/11,04:46:14,04,08,1, 11.8,1,1, 5.677, 9654.816, 776.585, 53476.710 24/05/11,04:46:14,05,08,1, 11.8,1,1, 5.677, 9656.427, 777.289, 53478.820 24/05/11,04:46:14,06,08,1, 11.8,1,1, 5.677, 9655.340, 776.884, 53475.919 24/05/11,04:46:14,07,08,1, 11.8,1,1, 5.677, 9654.675, 776.836, 53477.522 24/05/11,04:46:14,08,08,1, 11.8,1,1, 5.677, 9656.327, 777.428, 53478.086 24/05/11,04:46:14,09,08,1, 11.8,1,1, 5.677, 9654.703, 776.901, 53476.079 24/05/11,04:46:14,10,08,1, 11.8,1,1, 5.677, 9655.677, 777.237, 53479.004 24/05/11,04:46:14,11,08,1, 11.8,1,1, 5.677, 9656.287, 777.203, 53477.306 24/05/11,04:46:14,12,08,1, 11.8,1,1, 5.677, 9654.668, 776.718, 53476.836 24/05/11,04:46:14,13,08,1, 11.8,1,1, 5.677, 9656.194, 777.281, 53478.877 24/05/11,04:46:14,14,08,1, 11.8,1,1, 5.677, 9655.137, 776.735, 53475.875 24/05/11,04:46:14,15,08,1, 11.8,1,1, 5.677, 9654.513, 776.911, 53477.650 24/05/11,04:46:14,16,08,1, 11.8,1,1, 5.677, 9656.107, 777.453, 53478.209 24/05/11,04:46:14,17,08,1, 11.8,1,1, 5.677, 9654.490, 776.710, 53476.016 24/05/11,04:46:14,18,08,1, 11.8,1,1, 5.677, 9655.553, 777.295, 53478.988 24/05/11,04:46:14,19,08,1, 11.8,1,1, 5.677, 9656.145, 777.176, 53477.351 24/05/11,04:46:15,00,07,1, 11.9,1,1, 5.682, 9656.137, 777.176, 53477.351 24/05/11,04:46:15,01,07,1, 11.9,1,1, 5.682, 9653.209, 776.697, 53476.540 24/05/11,04:46:15,02,07,1, 11.9,1,1, 5.682, 9654.164, 777.140, 53479.537 24/05/11,04:46:15,03,07,1, 11.9,1,1, 5.682, 9654.778, 777.014, 53477.764 24/05/11,04:46:15,04,07,1, 11.9,1,1, 5.682, 9653.136, 776.560, 53477.378 24/05/11,04:46:15,05,07,1, 11.9,1,1, 5.682, 9654.569, 777.022, 53478.263 24/05/11,04:46:15,06,07,1, 11.9,1,1, 5.682, 9653.605, 776.724, 53477.178 24/05/11,04:46:15,07,07,1, 11.9,1,1, 5.682, 9653.327, 776.744, 53477.937 24/05/11,04:46:15,08,07,1, 11.9,1,1, 5.682, 9654.125, 777.247, 53478.127 24/05/11,04:46:15,09,07,1, 11.9,1,1, 5.682, 9653.372, 776.707, 53477.504 24/05/11,04:46:15,10,07,1, 11.9,1,1, 5.682, 9654.004, 777.076, 53478.918 24/05/11,04:46:15,11,07,1, 11.9,1,1, 5.682, 9654.191, 777.148, 53478.097 24/05/11,04:46:15,12,07,1, 11.9,1,1, 5.682, 9653.479, 776.495, 53478.008 24/05/11,04:46:15,13,07,1, 11.9,1,1, 5.682, 9654.177, 777.048, 53478.514 24/05/11,04:46:15,14,07,1, 11.9,1,1, 5.682, 9653.465, 776.859, 53477.315 24/05/11,04:46:15,15,07,1, 11.9,1,1, 5.682, 9653.177, 776.603, 53478.030 24/05/11,04:46:15,16,07,1, 11.9,1,1, 5.682, 9653.817, 777.234, 53478.120 24/05/11,04:46:15,17,07,1, 11.9,1,1, 5.682, 9653.135, 776.809, 53477.608 24/05/11,04:46:15,18,07,1, 11.9,1,1, 5.682, 9653.815, 776.978, 53478.792 24/05/11,04:46:15,19,07,1, 11.9,1,1, 5.682, 9654.022, 777.128, 53478.158 24/05/11,04:46:16,00,08,1, 11.8,1,1, 5.677, 9654.018, 777.128, 53478.158 24/05/11,04:46:16,01,08,1, 11.8,1,1, 5.677, 9651.683, 776.838, 53478.005 24/05/11,04:46:16,02,08,1, 11.8,1,1, 5.677, 9652.339, 777.129, 53479.431 24/05/11,04:46:16,03,08,1, 11.8,1,1, 5.677, 9652.647, 777.311, 53478.819 24/05/11,04:46:16,04,08,1, 11.8,1,1, 5.677, 9651.824, 776.660, 53478.490 24/05/11,04:46:16,05,08,1, 11.8,1,1, 5.677, 9652.502, 777.201, 53479.157 24/05/11,04:46:16,06,08,1, 11.8,1,1, 5.677, 9651.876, 776.971, 53478.016 24/05/11,04:46:16,07,08,1, 11.8,1,1, 5.677, 9651.531, 776.794, 53478.685 24/05/11,04:46:16,08,08,1, 11.8,1,1, 5.677, 9652.268, 777.394, 53478.853 24/05/11,04:46:16,09,08,1, 11.8,1,1, 5.677, 9651.581, 776.997, 53478.290 24/05/11,04:46:16,10,08,1, 11.8,1,1, 5.677, 9652.161, 777.130, 53479.580 24/05/11,04:46:16,11,08,1, 11.8,1,1, 5.677, 9652.377, 777.246, 53478.823 24/05/11,04:46:16,12,08,1, 11.8,1,1, 5.677, 9651.661, 776.807, 53478.684 24/05/11,04:46:16,13,08,1, 11.8,1,1, 5.677, 9652.337, 777.143, 53479.276 24/05/11,04:46:16,14,08,1, 11.8,1,1, 5.677, 9651.668, 776.904, 53478.015 24/05/11,04:46:16,15,08,1, 11.8,1,1, 5.677, 9651.380, 776.866, 53478.788 24/05/11,04:46:16,16,08,1, 11.8,1,1, 5.677, 9652.012, 777.308, 53478.759 24/05/11,04:46:16,17,08,1, 11.8,1,1, 5.677, 9651.368, 776.921, 53478.359 24/05/11,04:46:16,18,08,1, 11.8,1,1, 5.677, 9651.975, 777.260, 53479.669 24/05/11,04:46:16,19,08,1, 11.8,1,1, 5.677, 9652.215, 777.293, 53478.900 24/05/11,04:46:17,00,08,1, 11.9,1,1, 5.680, 9652.207, 777.293, 53478.900 24/05/11,04:46:17,01,08,1, 11.9,1,1, 5.680, 9649.601, 777.251, 53479.428 24/05/11,04:46:17,02,08,1, 11.9,1,1, 5.680, 9650.806, 777.357, 53480.386 24/05/11,04:46:17,03,08,1, 11.9,1,1, 5.680, 9650.153, 777.401, 53478.782 24/05/11,04:46:17,04,08,1, 11.9,1,1, 5.680, 9650.104, 777.125, 53480.420 24/05/11,04:46:17,05,08,1, 11.9,1,1, 5.680, 9650.728, 777.206, 53479.364 24/05/11,04:46:17,06,08,1, 11.9,1,1, 5.680, 9649.401, 777.101, 53478.518 24/05/11,04:46:17,07,08,1, 11.9,1,1, 5.680, 9650.096, 777.187, 53480.323 24/05/11,04:46:17,08,08,1, 11.9,1,1, 5.680, 9650.030, 777.438, 53478.518 24/05/11,04:46:17,09,08,1, 11.9,1,1, 5.680, 9649.351, 777.183, 53479.493 24/05/11,04:46:17,10,08,1, 11.9,1,1, 5.680, 9650.613, 777.439, 53480.508 24/05/11,04:46:17,11,08,1, 11.9,1,1, 5.680, 9649.945, 777.379, 53478.836 24/05/11,04:46:17,12,08,1, 11.9,1,1, 5.680, 9649.942, 777.018, 53480.466 24/05/11,04:46:17,13,08,1, 11.9,1,1, 5.680, 9650.542, 777.345, 53479.551 24/05/11,04:46:17,14,08,1, 11.9,1,1, 5.680, 9649.255, 777.177, 53478.597 24/05/11,04:46:17,15,08,1, 11.9,1,1, 5.680, 9649.859, 777.042, 53480.271 24/05/11,04:46:17,16,08,1, 11.9,1,1, 5.680, 9649.914, 777.426, 53478.758 24/05/11,04:46:17,17,08,1, 11.9,1,1, 5.680, 9649.048, 777.347, 53479.999 24/05/11,04:46:17,18,08,1, 11.9,1,1, 5.680, 9650.711, 777.307, 53480.591 24/05/11,04:46:17,19,08,1, 11.9,1,1, 5.680, 9649.442, 777.367, 53478.397 24/05/11,04:46:18,00,07,1, 11.9,1,1, 5.676, 9649.436, 777.367, 53478.397 24/05/11,04:46:18,01,07,1, 11.9,1,1, 5.676, 9647.493, 777.561, 53480.647 24/05/11,04:46:18,02,07,1, 11.9,1,1, 5.676, 9649.155, 777.721, 53481.297 24/05/11,04:46:18,03,07,1, 11.9,1,1, 5.676, 9647.948, 777.706, 53478.872 24/05/11,04:46:18,04,07,1, 11.9,1,1, 5.676, 9648.282, 777.455, 53481.669 24/05/11,04:46:18,05,07,1, 11.9,1,1, 5.676, 9648.930, 777.559, 53479.906 24/05/11,04:46:18,06,07,1, 11.9,1,1, 5.676, 9647.228, 777.515, 53479.191 24/05/11,04:46:18,07,07,1, 11.9,1,1, 5.676, 9648.440, 777.479, 53481.405 24/05/11,04:46:18,08,07,1, 11.9,1,1, 5.676, 9648.035, 777.646, 53478.859 24/05/11,04:46:18,09,07,1, 11.9,1,1, 5.676, 9647.336, 777.695, 53480.655 24/05/11,04:46:18,10,07,1, 11.9,1,1, 5.676, 9648.977, 777.678, 53481.326 24/05/11,04:46:18,11,07,1, 11.9,1,1, 5.676, 9647.714, 777.655, 53479.225 24/05/11,04:46:18,12,07,1, 11.9,1,1, 5.676, 9648.102, 777.616, 53481.870 24/05/11,04:46:18,13,07,1, 11.9,1,1, 5.676, 9648.771, 777.585, 53480.086 24/05/11,04:46:18,14,07,1, 11.9,1,1, 5.676, 9647.042, 777.493, 53479.379 24/05/11,04:46:18,15,07,1, 11.9,1,1, 5.676, 9648.197, 777.598, 53481.577 24/05/11,04:46:18,16,07,1, 11.9,1,1, 5.676, 9647.796, 777.688, 53478.956 24/05/11,04:46:18,17,07,1, 11.9,1,1, 5.676, 9647.108, 777.625, 53480.734 24/05/11,04:46:18,18,07,1, 11.9,1,1, 5.676, 9648.804, 777.778, 53481.515 24/05/11,04:46:18,19,07,1, 11.9,1,1, 5.676, 9647.527, 777.713, 53479.148 24/05/11,04:46:19,00,08,1, 11.9,1,1, 5.676, 9647.526, 777.713, 53479.148 24/05/11,04:46:19,01,08,1, 11.9,1,1, 5.676, 9645.573, 777.952, 53481.468 24/05/11,04:46:19,02,08,1, 11.9,1,1, 5.676, 9647.252, 777.999, 53482.264 24/05/11,04:46:19,03,08,1, 11.9,1,1, 5.676, 9645.982, 777.944, 53480.009 24/05/11,04:46:19,04,08,1, 11.9,1,1, 5.676, 9646.332, 777.860, 53482.481 24/05/11,04:46:19,05,08,1, 11.9,1,1, 5.676, 9647.096, 777.859, 53480.899 24/05/11,04:46:19,06,08,1, 11.9,1,1, 5.676, 9645.365, 777.670, 53480.070 24/05/11,04:46:19,07,08,1, 11.9,1,1, 5.676, 9646.449, 777.821, 53482.450 24/05/11,04:46:19,08,08,1, 11.9,1,1, 5.676, 9646.116, 778.008, 53479.884 24/05/11,04:46:19,09,08,1, 11.9,1,1, 5.676, 9645.301, 777.871, 53481.330 24/05/11,04:46:19,10,08,1, 11.9,1,1, 5.676, 9647.011, 778.015, 53482.222 24/05/11,04:46:19,11,08,1, 11.9,1,1, 5.676, 9645.854, 778.017, 53480.044 24/05/11,04:46:19,12,08,1, 11.9,1,1, 5.676, 9646.159, 777.747, 53482.604 24/05/11,04:46:19,13,08,1, 11.9,1,1, 5.676, 9646.847, 777.890, 53481.034 24/05/11,04:46:19,14,08,1, 11.9,1,1, 5.676, 9645.167, 777.826, 53480.224 24/05/11,04:46:19,15,08,1, 11.9,1,1, 5.676, 9646.270, 777.774, 53482.387 24/05/11,04:46:19,16,08,1, 11.9,1,1, 5.676, 9645.924, 777.963, 53479.831 24/05/11,04:46:19,17,08,1, 11.9,1,1, 5.676, 9645.174, 778.028, 53481.594 24/05/11,04:46:19,18,08,1, 11.9,1,1, 5.676, 9646.771, 778.044, 53482.298 24/05/11,04:46:19,19,08,1, 11.9,1,1, 5.676, 9645.671, 777.968, 53480.055 24/05/11,04:46:20,00,08,1, 11.9,1,1, 5.678, 9645.665, 777.968, 53480.055 24/05/11,04:46:20,01,08,1, 11.9,1,1, 5.678, 9643.613, 777.993, 53482.074 24/05/11,04:46:20,02,08,1, 11.9,1,1, 5.678, 9645.253, 778.143, 53482.912 24/05/11,04:46:20,03,08,1, 11.9,1,1, 5.678, 9644.145, 778.211, 53480.796 24/05/11,04:46:20,04,08,1, 11.9,1,1, 5.678, 9644.432, 777.986, 53483.489 24/05/11,04:46:20,05,08,1, 11.9,1,1, 5.678, 9645.136, 777.980, 53481.761 24/05/11,04:46:20,06,08,1, 11.9,1,1, 5.678, 9643.445, 778.066, 53481.015 24/05/11,04:46:20,07,08,1, 11.9,1,1, 5.678, 9644.557, 777.968, 53483.218 24/05/11,04:46:20,08,08,1, 11.9,1,1, 5.678, 9644.196, 778.088, 53480.605 24/05/11,04:46:20,09,08,1, 11.9,1,1, 5.678, 9643.427, 778.151, 53482.324 24/05/11,04:46:20,10,08,1, 11.9,1,1, 5.678, 9645.123, 778.184, 53483.114 24/05/11,04:46:20,11,08,1, 11.9,1,1, 5.678, 9643.913, 778.138, 53480.837 24/05/11,04:46:20,12,08,1, 11.9,1,1, 5.678, 9644.235, 777.995, 53483.464 24/05/11,04:46:20,13,08,1, 11.9,1,1, 5.678, 9644.905, 778.056, 53481.860 24/05/11,04:46:20,14,08,1, 11.9,1,1, 5.678, 9643.249, 777.948, 53481.104 24/05/11,04:46:20,15,08,1, 11.9,1,1, 5.678, 9644.319, 778.032, 53483.309 24/05/11,04:46:20,16,08,1, 11.9,1,1, 5.678, 9644.032, 778.196, 53480.827 24/05/11,04:46:20,17,08,1, 11.9,1,1, 5.678, 9643.269, 778.026, 53482.307 24/05/11,04:46:20,18,08,1, 11.9,1,1, 5.678, 9644.908, 778.227, 53483.206 24/05/11,04:46:20,19,08,1, 11.9,1,1, 5.678, 9643.749, 778.205, 53480.929 24/05/11,04:46:21,00,08,1, 11.9,1,1, 5.678, 9643.745, 778.205, 53480.929 24/05/11,04:46:21,01,08,1, 11.9,1,1, 5.678, 9641.766, 778.314, 53483.016 24/05/11,04:46:21,02,08,1, 11.9,1,1, 5.678, 9643.384, 778.447, 53483.872 24/05/11,04:46:21,03,08,1, 11.9,1,1, 5.678, 9642.262, 778.327, 53481.584 24/05/11,04:46:21,04,08,1, 11.9,1,1, 5.678, 9642.565, 778.180, 53484.157 24/05/11,04:46:21,05,08,1, 11.9,1,1, 5.678, 9643.339, 778.280, 53482.705 24/05/11,04:46:21,06,08,1, 11.9,1,1, 5.678, 9641.617, 778.112, 53481.755 24/05/11,04:46:21,07,08,1, 11.9,1,1, 5.678, 9642.759, 778.196, 53484.064 24/05/11,04:46:21,08,08,1, 11.9,1,1, 5.678, 9642.396, 778.401, 53481.506 24/05/11,04:46:21,09,08,1, 11.9,1,1, 5.678, 9641.621, 778.247, 53483.003 24/05/11,04:46:21,10,08,1, 11.9,1,1, 5.678, 9643.260, 778.401, 53483.945 24/05/11,04:46:21,11,08,1, 11.9,1,1, 5.678, 9642.135, 778.471, 53481.691 24/05/11,04:46:21,12,08,1, 11.9,1,1, 5.678, 9642.409, 778.247, 53484.283 24/05/11,04:46:21,13,08,1, 11.9,1,1, 5.678, 9643.131, 778.245, 53482.712 24/05/11,04:46:21,14,08,1, 11.9,1,1, 5.678, 9641.524, 778.229, 53481.923 24/05/11,04:46:21,15,08,1, 11.9,1,1, 5.678, 9642.518, 778.224, 53484.190 24/05/11,04:46:21,16,08,1, 11.9,1,1, 5.678, 9642.190, 778.292, 53481.452 24/05/11,04:46:21,17,08,1, 11.9,1,1, 5.678, 9641.494, 778.390, 53483.195 24/05/11,04:46:21,18,08,1, 11.9,1,1, 5.678, 9643.137, 778.414, 53484.067 24/05/11,04:46:21,19,08,1, 11.9,1,1, 5.678, 9641.911, 778.311, 53481.694 24/05/11,04:46:22,00,07,1, 11.9,1,1, 5.679, 9641.910, 778.311, 53481.694 24/05/11,04:46:22,01,07,1, 11.9,1,1, 5.679, 9640.364, 778.532, 53483.838 24/05/11,04:46:22,02,07,1, 11.9,1,1, 5.679, 9641.926, 778.603, 53484.597 24/05/11,04:46:22,03,07,1, 11.9,1,1, 5.679, 9640.896, 778.703, 53482.470 24/05/11,04:46:22,04,07,1, 11.9,1,1, 5.679, 9641.198, 778.544, 53485.061 24/05/11,04:46:22,05,07,1, 11.9,1,1, 5.679, 9641.925, 778.493, 53483.571 24/05/11,04:46:22,06,07,1, 11.9,1,1, 5.679, 9640.281, 778.493, 53482.777 24/05/11,04:46:22,07,07,1, 11.9,1,1, 5.679, 9641.357, 778.510, 53485.057 24/05/11,04:46:22,08,07,1, 11.9,1,1, 5.679, 9641.016, 778.637, 53482.346 24/05/11,04:46:22,09,07,1, 11.9,1,1, 5.679, 9640.223, 778.621, 53483.891 24/05/11,04:46:22,10,07,1, 11.9,1,1, 5.679, 9641.867, 778.717, 53484.809 24/05/11,04:46:22,11,07,1, 11.9,1,1, 5.679, 9640.747, 778.681, 53482.456 24/05/11,04:46:22,12,07,1, 11.9,1,1, 5.679, 9641.081, 778.528, 53485.147 24/05/11,04:46:22,13,07,1, 11.9,1,1, 5.679, 9641.879, 778.668, 53483.736 24/05/11,04:46:22,14,07,1, 11.9,1,1, 5.679, 9640.021, 778.394, 53482.716 24/05/11,04:46:22,15,07,1, 11.9,1,1, 5.679, 9641.178, 778.480, 53484.981 24/05/11,04:46:22,16,07,1, 11.9,1,1, 5.679, 9640.876, 778.744, 53482.281 24/05/11,04:46:22,17,07,1, 11.9,1,1, 5.679, 9640.094, 778.604, 53484.002 24/05/11,04:46:22,18,07,1, 11.9,1,1, 5.679, 9641.750, 778.686, 53485.013 24/05/11,04:46:22,19,07,1, 11.9,1,1, 5.679, 9640.648, 778.749, 53482.822 24/05/11,04:46:23,00,08,1, 11.9,1,1, 5.682, 9640.641, 778.749, 53482.822 24/05/11,04:46:23,01,08,1, 11.9,1,1, 5.682, 9639.366, 778.853, 53485.376 24/05/11,04:46:23,02,08,1, 11.9,1,1, 5.682, 9640.916, 778.870, 53485.146 24/05/11,04:46:23,03,08,1, 11.9,1,1, 5.682, 9639.417, 778.830, 53483.256 24/05/11,04:46:23,04,08,1, 11.9,1,1, 5.682, 9640.364, 778.663, 53486.420 24/05/11,04:46:23,05,08,1, 11.9,1,1, 5.682, 9640.624, 778.666, 53483.759 24/05/11,04:46:23,06,08,1, 11.9,1,1, 5.682, 9639.040, 778.710, 53483.996 24/05/11,04:46:23,07,08,1, 11.9,1,1, 5.682, 9640.494, 778.549, 53485.698 24/05/11,04:46:23,08,08,1, 11.9,1,1, 5.682, 9639.539, 778.794, 53482.746 24/05/11,04:46:23,09,08,1, 11.9,1,1, 5.682, 9639.297, 778.919, 53485.579 24/05/11,04:46:23,10,08,1, 11.9,1,1, 5.682, 9640.779, 778.748, 53485.211 24/05/11,04:46:23,11,08,1, 11.9,1,1, 5.682, 9639.328, 778.914, 53483.527 24/05/11,04:46:23,12,08,1, 11.9,1,1, 5.682, 9640.300, 778.824, 53486.538 24/05/11,04:46:23,13,08,1, 11.9,1,1, 5.682, 9640.497, 778.570, 53483.836 24/05/11,04:46:23,14,08,1, 11.9,1,1, 5.682, 9638.955, 778.783, 53484.143 24/05/11,04:46:23,15,08,1, 11.9,1,1, 5.682, 9640.373, 778.683, 53485.989 24/05/11,04:46:23,16,08,1, 11.9,1,1, 5.682, 9639.432, 778.724, 53482.693 24/05/11,04:46:23,17,08,1, 11.9,1,1, 5.682, 9639.206, 778.899, 53485.563 24/05/11,04:46:23,18,08,1, 11.9,1,1, 5.682, 9640.720, 778.887, 53485.253 24/05/11,04:46:23,19,08,1, 11.9,1,1, 5.682, 9639.232, 778.850, 53483.556 24/05/11,04:46:24,00,08,1, 11.9,1,1, 5.678, 9639.231, 778.850, 53483.556 24/05/11,04:46:24,01,08,1, 11.9,1,1, 5.678, 9638.407, 778.981, 53486.168 24/05/11,04:46:24,02,08,1, 11.9,1,1, 5.678, 9639.935, 778.750, 53485.908 24/05/11,04:46:24,03,08,1, 11.9,1,1, 5.678, 9638.463, 778.876, 53484.145 24/05/11,04:46:24,04,08,1, 11.9,1,1, 5.678, 9639.441, 778.837, 53487.315 24/05/11,04:46:24,05,08,1, 11.9,1,1, 5.678, 9639.678, 778.634, 53484.597 24/05/11,04:46:24,06,08,1, 11.9,1,1, 5.678, 9638.069, 778.693, 53484.767 24/05/11,04:46:24,07,08,1, 11.9,1,1, 5.678, 9639.575, 778.693, 53486.679 24/05/11,04:46:24,08,08,1, 11.9,1,1, 5.678, 9638.583, 778.718, 53483.510 24/05/11,04:46:24,09,08,1, 11.9,1,1, 5.678, 9638.261, 778.861, 53486.157 24/05/11,04:46:24,10,08,1, 11.9,1,1, 5.678, 9639.850, 778.834, 53486.000 24/05/11,04:46:24,11,08,1, 11.9,1,1, 5.678, 9638.383, 778.901, 53484.168 24/05/11,04:46:24,12,08,1, 11.9,1,1, 5.678, 9639.286, 778.754, 53487.335 24/05/11,04:46:24,13,08,1, 11.9,1,1, 5.678, 9639.590, 778.699, 53484.739 24/05/11,04:46:24,14,08,1, 11.9,1,1, 5.678, 9638.038, 778.827, 53484.921 24/05/11,04:46:24,15,08,1, 11.9,1,1, 5.678, 9639.395, 778.566, 53486.623 24/05/11,04:46:24,16,08,1, 11.9,1,1, 5.678, 9638.484, 778.792, 53483.626 24/05/11,04:46:24,17,08,1, 11.9,1,1, 5.678, 9638.239, 778.931, 53486.350 24/05/11,04:46:24,18,08,1, 11.9,1,1, 5.678, 9639.719, 778.792, 53486.078 24/05/11,04:46:24,19,08,1, 11.9,1,1, 5.678, 9638.229, 778.902, 53484.269 24/05/11,04:46:25,00,08,1, 11.9,1,1, 5.680, 9638.221, 778.902, 53484.269 24/05/11,04:46:25,01,08,1, 11.9,1,1, 5.680, 9637.546, 778.792, 53486.545 24/05/11,04:46:25,02,08,1, 11.9,1,1, 5.680, 9638.640, 778.837, 53486.574 24/05/11,04:46:25,03,08,1, 11.9,1,1, 5.680, 9637.805, 779.048, 53485.451 24/05/11,04:46:25,04,08,1, 11.9,1,1, 5.680, 9638.321, 778.705, 53487.571 24/05/11,04:46:25,05,08,1, 11.9,1,1, 5.680, 9638.641, 778.775, 53485.727 24/05/11,04:46:25,06,08,1, 11.9,1,1, 5.680, 9637.526, 778.855, 53485.871 24/05/11,04:46:25,07,08,1, 11.9,1,1, 5.680, 9638.343, 778.553, 53486.978 24/05/11,04:46:25,08,08,1, 11.9,1,1, 5.680, 9637.753, 778.854, 53484.895 24/05/11,04:46:25,09,08,1, 11.9,1,1, 5.680, 9637.534, 778.943, 53486.742 24/05/11,04:46:25,10,08,1, 11.9,1,1, 5.680, 9638.591, 778.819, 53486.700 24/05/11,04:46:25,11,08,1, 11.9,1,1, 5.680, 9637.681, 778.955, 53485.453 24/05/11,04:46:25,12,08,1, 11.9,1,1, 5.680, 9638.313, 778.818, 53487.633 24/05/11,04:46:25,13,08,1, 11.9,1,1, 5.680, 9638.544, 778.734, 53485.903 24/05/11,04:46:25,14,08,1, 11.9,1,1, 5.680, 9637.378, 778.784, 53485.823 24/05/11,04:46:25,15,08,1, 11.9,1,1, 5.680, 9638.327, 778.666, 53487.232 24/05/11,04:46:25,16,08,1, 11.9,1,1, 5.680, 9637.665, 778.896, 53485.040 24/05/11,04:46:25,17,08,1, 11.9,1,1, 5.680, 9637.369, 778.813, 53486.806 24/05/11,04:46:25,18,08,1, 11.9,1,1, 5.680, 9638.518, 778.871, 53486.793 24/05/11,04:46:25,19,08,1, 11.9,1,1, 5.680, 9637.634, 779.080, 53485.662 24/05/11,04:46:26,00,08,1, 11.9,1,1, 5.679, 9637.629, 779.080, 53485.662 24/05/11,04:46:26,01,08,1, 11.9,1,1, 5.679, 9636.707, 778.953, 53487.456 24/05/11,04:46:26,02,08,1, 11.9,1,1, 5.679, 9637.893, 778.955, 53487.647 24/05/11,04:46:26,03,08,1, 11.9,1,1, 5.679, 9636.892, 779.025, 53486.250 24/05/11,04:46:26,04,08,1, 11.9,1,1, 5.679, 9637.521, 778.810, 53488.429 24/05/11,04:46:26,05,08,1, 11.9,1,1, 5.679, 9637.831, 778.829, 53486.808 24/05/11,04:46:26,06,08,1, 11.9,1,1, 5.679, 9636.659, 778.834, 53486.683 24/05/11,04:46:26,07,08,1, 11.9,1,1, 5.679, 9637.457, 778.575, 53487.810 24/05/11,04:46:26,08,08,1, 11.9,1,1, 5.679, 9636.967, 778.982, 53485.800 24/05/11,04:46:26,09,08,1, 11.9,1,1, 5.679, 9636.633, 778.908, 53487.509 24/05/11,04:46:26,10,08,1, 11.9,1,1, 5.679, 9637.719, 778.823, 53487.646 24/05/11,04:46:26,11,08,1, 11.9,1,1, 5.679, 9636.875, 779.134, 53486.403 24/05/11,04:46:26,12,08,1, 11.9,1,1, 5.679, 9637.414, 778.792, 53488.451 24/05/11,04:46:26,13,08,1, 11.9,1,1, 5.679, 9637.713, 778.721, 53486.791 24/05/11,04:46:26,14,08,1, 11.9,1,1, 5.679, 9636.552, 778.881, 53486.803 24/05/11,04:46:26,15,08,1, 11.9,1,1, 5.679, 9637.466, 778.679, 53487.985 24/05/11,04:46:26,16,08,1, 11.9,1,1, 5.679, 9636.827, 778.837, 53485.849 24/05/11,04:46:26,17,08,1, 11.9,1,1, 5.679, 9636.469, 778.954, 53487.561 24/05/11,04:46:26,18,08,1, 11.9,1,1, 5.679, 9637.695, 778.919, 53487.663 24/05/11,04:46:26,19,08,1, 11.9,1,1, 5.679, 9636.762, 779.054, 53486.333 24/05/11,04:46:27,00,08,1, 11.9,1,1, 5.681, 9636.761, 779.054, 53486.333 24/05/11,04:46:27,01,08,1, 11.9,1,1, 5.681, 9636.095, 778.961, 53488.228 24/05/11,04:46:27,02,08,1, 11.9,1,1, 5.681, 9637.173, 778.752, 53488.370 24/05/11,04:46:27,03,08,1, 11.9,1,1, 5.681, 9636.267, 778.974, 53486.958 24/05/11,04:46:27,04,08,1, 11.9,1,1, 5.681, 9636.948, 778.889, 53489.201 24/05/11,04:46:27,05,08,1, 11.9,1,1, 5.681, 9637.228, 778.688, 53487.562 24/05/11,04:46:27,06,08,1, 11.9,1,1, 5.681, 9636.149, 778.701, 53487.424 24/05/11,04:46:27,07,08,1, 11.9,1,1, 5.681, 9636.962, 778.643, 53488.780 24/05/11,04:46:27,08,08,1, 11.9,1,1, 5.681, 9636.406, 778.852, 53486.543 24/05/11,04:46:27,09,08,1, 11.9,1,1, 5.681, 9636.003, 778.820, 53488.098 24/05/11,04:46:27,10,08,1, 11.9,1,1, 5.681, 9637.181, 778.818, 53488.296 24/05/11,04:46:27,11,08,1, 11.9,1,1, 5.681, 9636.383, 779.056, 53487.133 24/05/11,04:46:27,12,08,1, 11.9,1,1, 5.681, 9636.812, 778.695, 53489.205 24/05/11,04:46:27,13,08,1, 11.9,1,1, 5.681, 9637.180, 778.787, 53487.657 24/05/11,04:46:27,14,08,1, 11.9,1,1, 5.681, 9636.072, 778.842, 53487.491 24/05/11,04:46:27,15,08,1, 11.9,1,1, 5.681, 9636.920, 778.501, 53488.757 24/05/11,04:46:27,16,08,1, 11.9,1,1, 5.681, 9636.428, 778.884, 53486.681 24/05/11,04:46:27,17,08,1, 11.9,1,1, 5.681, 9635.965, 778.915, 53488.274 24/05/11,04:46:27,18,08,1, 11.9,1,1, 5.681, 9637.133, 778.683, 53488.397 24/05/11,04:46:27,19,08,1, 11.9,1,1, 5.681, 9636.236, 779.017, 53487.157 24/05/11,04:46:28,00,08,1, 11.9,1,1, 5.679, 9636.235, 779.017, 53487.157 24/05/11,04:46:28,01,08,1, 11.9,1,1, 5.679, 9635.915, 778.597, 53488.722 24/05/11,04:46:28,02,08,1, 11.9,1,1, 5.679, 9637.105, 778.496, 53488.961 24/05/11,04:46:28,03,08,1, 11.9,1,1, 5.679, 9636.314, 778.818, 53487.751 24/05/11,04:46:28,04,08,1, 11.9,1,1, 5.679, 9636.784, 778.531, 53489.869 24/05/11,04:46:28,05,08,1, 11.9,1,1, 5.679, 9637.265, 778.468, 53488.273 24/05/11,04:46:28,06,08,1, 11.9,1,1, 5.679, 9636.152, 778.656, 53488.117 24/05/11,04:46:28,07,08,1, 11.9,1,1, 5.679, 9636.926, 778.305, 53489.407 24/05/11,04:46:28,08,08,1, 11.9,1,1, 5.679, 9636.421, 778.484, 53487.133 24/05/11,04:46:28,09,08,1, 11.9,1,1, 5.679, 9636.029, 778.666, 53488.805 24/05/11,04:46:28,10,08,1, 11.9,1,1, 5.679, 9637.138, 778.569, 53489.161 24/05/11,04:46:28,11,08,1, 11.9,1,1, 5.679, 9636.295, 778.680, 53487.688 24/05/11,04:46:28,12,08,1, 11.9,1,1, 5.679, 9636.789, 778.505, 53489.857 24/05/11,04:46:28,13,08,1, 11.9,1,1, 5.679, 9637.310, 778.491, 53488.417 24/05/11,04:46:28,14,08,1, 11.9,1,1, 5.679, 9636.157, 778.460, 53488.018 24/05/11,04:46:28,15,08,1, 11.9,1,1, 5.679, 9636.894, 778.276, 53489.477 24/05/11,04:46:28,16,08,1, 11.9,1,1, 5.679, 9636.490, 778.517, 53487.287 24/05/11,04:46:28,17,08,1, 11.9,1,1, 5.679, 9635.993, 778.485, 53488.836 24/05/11,04:46:28,18,08,1, 11.9,1,1, 5.679, 9637.128, 778.422, 53489.072 24/05/11,04:46:28,19,08,1, 11.9,1,1, 5.679, 9636.307, 778.754, 53487.722 24/05/11,04:46:29,00,08,1, 11.8,1,1, 5.681, 9636.302, 778.754, 53487.722 24/05/11,04:46:29,01,08,1, 11.8,1,1, 5.681, 9636.268, 778.258, 53489.144 24/05/11,04:46:29,02,08,1, 11.8,1,1, 5.681, 9637.572, 778.299, 53489.580 24/05/11,04:46:29,03,08,1, 11.8,1,1, 5.681, 9636.714, 778.504, 53488.216 24/05/11,04:46:29,04,08,1, 11.8,1,1, 5.681, 9637.181, 778.252, 53490.501 24/05/11,04:46:29,05,08,1, 11.8,1,1, 5.681, 9637.846, 778.263, 53489.092 24/05/11,04:46:29,06,08,1, 11.8,1,1, 5.681, 9636.584, 778.401, 53488.837 24/05/11,04:46:29,07,08,1, 11.8,1,1, 5.681, 9637.422, 778.000, 53490.212 24/05/11,04:46:29,08,08,1, 11.8,1,1, 5.681, 9636.998, 778.237, 53487.791 24/05/11,04:46:29,09,08,1, 11.8,1,1, 5.681, 9636.449, 778.390, 53489.399 24/05/11,04:46:29,10,08,1, 11.8,1,1, 5.681, 9637.579, 778.176, 53489.743 24/05/11,04:46:29,11,08,1, 11.8,1,1, 5.681, 9636.756, 778.504, 53488.298 24/05/11,04:46:29,12,08,1, 11.8,1,1, 5.681, 9637.264, 778.306, 53490.573 24/05/11,04:46:29,13,08,1, 11.8,1,1, 5.681, 9637.871, 778.164, 53489.059 24/05/11,04:46:29,14,08,1, 11.8,1,1, 5.681, 9636.689, 778.278, 53488.725 24/05/11,04:46:29,15,08,1, 11.8,1,1, 5.681, 9637.539, 778.116, 53490.283 24/05/11,04:46:29,16,08,1, 11.8,1,1, 5.681, 9637.117, 778.213, 53487.876 24/05/11,04:46:29,17,08,1, 11.8,1,1, 5.681, 9636.497, 778.245, 53489.359 24/05/11,04:46:29,18,08,1, 11.8,1,1, 5.681, 9637.666, 778.262, 53489.813 24/05/11,04:46:29,19,08,1, 11.8,1,1, 5.681, 9636.870, 778.430, 53488.245 24/05/11,04:46:30,00,08,1, 11.9,1,1, 5.683, 9636.869, 778.430, 53488.245 24/05/11,04:46:30,01,08,1, 11.9,1,1, 5.683, 9637.361, 778.263, 53489.893 24/05/11,04:46:30,02,08,1, 11.9,1,1, 5.683, 9638.429, 778.237, 53490.477 24/05/11,04:46:30,03,08,1, 11.9,1,1, 5.683, 9637.689, 778.416, 53488.890 24/05/11,04:46:30,04,08,1, 11.9,1,1, 5.683, 9638.049, 778.201, 53491.048 24/05/11,04:46:30,05,08,1, 11.9,1,1, 5.683, 9638.775, 778.212, 53489.760 24/05/11,04:46:30,06,08,1, 11.9,1,1, 5.683, 9637.658, 778.237, 53489.437 24/05/11,04:46:30,07,08,1, 11.9,1,1, 5.683, 9638.457, 777.973, 53491.072 24/05/11,04:46:30,08,08,1, 11.9,1,1, 5.683, 9638.038, 778.241, 53488.752 24/05/11,04:46:30,09,08,1, 11.9,1,1, 5.683, 9637.466, 778.217, 53490.048 24/05/11,04:46:30,10,08,1, 11.9,1,1, 5.683, 9638.564, 778.113, 53490.528 24/05/11,04:46:30,11,08,1, 11.9,1,1, 5.683, 9637.814, 778.491, 53489.003 24/05/11,04:46:30,12,08,1, 11.9,1,1, 5.683, 9638.247, 778.229, 53491.229 24/05/11,04:46:30,13,08,1, 11.9,1,1, 5.683, 9638.896, 778.116, 53490.009 24/05/11,04:46:30,14,08,1, 11.9,1,1, 5.683, 9637.743, 778.323, 53489.535 24/05/11,04:46:30,15,08,1, 11.9,1,1, 5.683, 9638.587, 777.984, 53491.020 24/05/11,04:46:30,16,08,1, 11.9,1,1, 5.683, 9638.199, 778.103, 53488.796 24/05/11,04:46:30,17,08,1, 11.9,1,1, 5.683, 9637.524, 778.219, 53490.075 24/05/11,04:46:30,18,08,1, 11.9,1,1, 5.683, 9638.681, 778.187, 53490.556 24/05/11,04:46:30,19,08,1, 11.9,1,1, 5.683, 9637.919, 778.366, 53489.030 24/05/11,04:46:31,00,08,1, 11.9,1,1, 5.678, 9637.913, 778.366, 53489.030 24/05/11,04:46:31,01,08,1, 11.9,1,1, 5.678, 9638.255, 778.069, 53490.561 24/05/11,04:46:31,02,08,1, 11.9,1,1, 5.678, 9639.352, 777.916, 53491.158 24/05/11,04:46:31,03,08,1, 11.9,1,1, 5.678, 9638.633, 778.196, 53489.549 24/05/11,04:46:31,04,08,1, 11.9,1,1, 5.678, 9638.965, 778.090, 53491.736 24/05/11,04:46:31,05,08,1, 11.9,1,1, 5.678, 9639.709, 777.995, 53490.547 24/05/11,04:46:31,06,08,1, 11.9,1,1, 5.678, 9638.623, 777.988, 53489.974 24/05/11,04:46:31,07,08,1, 11.9,1,1, 5.678, 9639.416, 777.828, 53491.723 24/05/11,04:46:31,08,08,1, 11.9,1,1, 5.678, 9639.059, 777.942, 53489.346 24/05/11,04:46:31,09,08,1, 11.9,1,1, 5.678, 9638.278, 777.878, 53490.488 24/05/11,04:46:31,10,08,1, 11.9,1,1, 5.678, 9639.457, 777.877, 53491.130 24/05/11,04:46:31,11,08,1, 11.9,1,1, 5.678, 9638.698, 778.213, 53489.520 24/05/11,04:46:31,12,08,1, 11.9,1,1, 5.678, 9639.038, 777.936, 53491.773 24/05/11,04:46:31,13,08,1, 11.9,1,1, 5.678, 9639.821, 777.947, 53490.786 24/05/11,04:46:31,14,08,1, 11.9,1,1, 5.678, 9638.707, 778.063, 53490.251 24/05/11,04:46:31,15,08,1, 11.9,1,1, 5.678, 9639.430, 777.684, 53491.689 24/05/11,04:46:31,16,08,1, 11.9,1,1, 5.678, 9639.172, 777.863, 53489.523 24/05/11,04:46:31,17,08,1, 11.9,1,1, 5.678, 9638.407, 778.034, 53490.732 24/05/11,04:46:31,18,08,1, 11.9,1,1, 5.678, 9639.516, 777.822, 53491.233 24/05/11,04:46:31,19,08,1, 11.9,1,1, 5.678, 9638.787, 778.120, 53489.680 24/05/11,04:46:32,00,08,1, 11.8,1,1, 5.683, 9638.780, 778.120, 53489.680 24/05/11,04:46:32,01,08,1, 11.8,1,1, 5.683, 9639.071, 777.741, 53491.286 24/05/11,04:46:32,02,08,1, 11.8,1,1, 5.683, 9640.165, 777.469, 53491.681 24/05/11,04:46:32,03,08,1, 11.8,1,1, 5.683, 9639.468, 777.829, 53490.029 24/05/11,04:46:32,04,08,1, 11.8,1,1, 5.683, 9639.769, 777.758, 53492.421 24/05/11,04:46:32,05,08,1, 11.8,1,1, 5.683, 9640.570, 777.596, 53491.373 24/05/11,04:46:32,06,08,1, 11.8,1,1, 5.683, 9639.487, 777.676, 53490.658 24/05/11,04:46:32,07,08,1, 11.8,1,1, 5.683, 9640.275, 777.477, 53492.494 24/05/11,04:46:32,08,08,1, 11.8,1,1, 5.683, 9639.925, 777.545, 53490.178 24/05/11,04:46:32,09,08,1, 11.8,1,1, 5.683, 9639.127, 777.599, 53491.114 24/05/11,04:46:32,10,08,1, 11.8,1,1, 5.683, 9640.221, 777.572, 53491.855 24/05/11,04:46:32,11,08,1, 11.8,1,1, 5.683, 9639.558, 777.787, 53490.235 24/05/11,04:46:32,12,08,1, 11.8,1,1, 5.683, 9639.805, 777.593, 53492.501 24/05/11,04:46:32,13,08,1, 11.8,1,1, 5.683, 9640.654, 777.640, 53491.469 24/05/11,04:46:32,14,08,1, 11.8,1,1, 5.683, 9639.614, 777.700, 53490.891 24/05/11,04:46:32,15,08,1, 11.8,1,1, 5.683, 9640.317, 777.377, 53492.517 24/05/11,04:46:32,16,08,1, 11.8,1,1, 5.683, 9640.059, 777.550, 53490.332 24/05/11,04:46:32,17,08,1, 11.8,1,1, 5.683, 9639.257, 777.623, 53491.315 24/05/11,04:46:32,18,08,1, 11.8,1,1, 5.683, 9640.322, 777.409, 53491.868 24/05/11,04:46:32,19,08,1, 11.8,1,1, 5.683, 9639.661, 777.773, 53490.278 24/05/11,04:46:33,00,08,1, 11.9,1,1, 5.678, 9639.657, 777.773, 53490.278 24/05/11,04:46:33,01,08,1, 11.9,1,1, 5.678, 9639.945, 777.332, 53491.754 24/05/11,04:46:33,02,08,1, 11.9,1,1, 5.678, 9641.044, 777.090, 53492.464 24/05/11,04:46:33,03,08,1, 11.9,1,1, 5.678, 9640.273, 777.523, 53490.674 24/05/11,04:46:33,04,08,1, 11.9,1,1, 5.678, 9640.585, 777.368, 53493.098 24/05/11,04:46:33,05,08,1, 11.9,1,1, 5.678, 9641.383, 777.216, 53492.244 24/05/11,04:46:33,06,08,1, 11.9,1,1, 5.678, 9640.410, 777.448, 53491.525 24/05/11,04:46:33,07,08,1, 11.9,1,1, 5.678, 9641.078, 777.110, 53493.189 24/05/11,04:46:33,08,08,1, 11.9,1,1, 5.678, 9640.915, 777.158, 53490.967 24/05/11,04:46:33,09,08,1, 11.9,1,1, 5.678, 9640.031, 777.285, 53491.849 24/05/11,04:46:33,10,08,1, 11.9,1,1, 5.678, 9641.054, 777.202, 53492.667 24/05/11,04:46:33,11,08,1, 11.9,1,1, 5.678, 9640.402, 777.402, 53490.911 24/05/11,04:46:33,12,08,1, 11.9,1,1, 5.678, 9640.569, 777.291, 53493.117 24/05/11,04:46:33,13,08,1, 11.9,1,1, 5.678, 9641.552, 777.307, 53492.413 24/05/11,04:46:33,14,08,1, 11.9,1,1, 5.678, 9640.453, 777.341, 53491.495 24/05/11,04:46:33,15,08,1, 11.9,1,1, 5.678, 9641.235, 777.025, 53493.320 24/05/11,04:46:33,16,08,1, 11.9,1,1, 5.678, 9641.034, 777.218, 53491.224 24/05/11,04:46:33,17,08,1, 11.9,1,1, 5.678, 9640.123, 777.216, 53491.927 24/05/11,04:46:33,18,08,1, 11.9,1,1, 5.678, 9641.182, 777.040, 53492.607 24/05/11,04:46:33,19,08,1, 11.9,1,1, 5.678, 9640.532, 777.405, 53490.859 24/05/11,04:46:34,00,08,1, 11.9,1,1, 5.684, 9640.524, 777.405, 53490.859 24/05/11,04:46:34,01,08,1, 11.9,1,1, 5.684, 9640.798, 776.948, 53492.486 24/05/11,04:46:34,02,08,1, 11.9,1,1, 5.684, 9641.826, 776.805, 53493.313 24/05/11,04:46:34,03,08,1, 11.9,1,1, 5.684, 9641.115, 777.221, 53491.531 24/05/11,04:46:34,04,08,1, 11.9,1,1, 5.684, 9641.372, 777.014, 53493.838 24/05/11,04:46:34,05,08,1, 11.9,1,1, 5.684, 9642.241, 776.917, 53492.972 24/05/11,04:46:34,06,08,1, 11.9,1,1, 5.684, 9641.251, 777.091, 53492.236 24/05/11,04:46:34,07,08,1, 11.9,1,1, 5.684, 9641.976, 776.833, 53494.125 24/05/11,04:46:34,08,08,1, 11.9,1,1, 5.684, 9641.787, 776.788, 53491.932 24/05/11,04:46:34,09,08,1, 11.9,1,1, 5.684, 9640.889, 776.928, 53492.640 24/05/11,04:46:34,10,08,1, 11.9,1,1, 5.684, 9641.894, 776.827, 53493.534 24/05/11,04:46:34,11,08,1, 11.9,1,1, 5.684, 9641.183, 777.071, 53491.524 24/05/11,04:46:34,12,08,1, 11.9,1,1, 5.684, 9641.352, 777.023, 53493.853 24/05/11,04:46:34,13,08,1, 11.9,1,1, 5.684, 9642.300, 777.020, 53493.197 24/05/11,04:46:34,14,08,1, 11.9,1,1, 5.684, 9641.291, 776.983, 53492.313 24/05/11,04:46:34,15,08,1, 11.9,1,1, 5.684, 9641.991, 776.730, 53494.202 24/05/11,04:46:34,16,08,1, 11.9,1,1, 5.684, 9641.888, 776.899, 53492.056 24/05/11,04:46:34,17,08,1, 11.9,1,1, 5.684, 9640.927, 776.868, 53492.633 24/05/11,04:46:34,18,08,1, 11.9,1,1, 5.684, 9641.911, 776.719, 53493.466 24/05/11,04:46:34,19,08,1, 11.9,1,1, 5.684, 9641.293, 777.117, 53491.759 24/05/11,04:46:35,00,08,1, 11.9,1,1, 5.681, 9641.292, 777.117, 53491.759 24/05/11,04:46:35,01,08,1, 11.9,1,1, 5.681, 9641.408, 776.478, 53492.568 24/05/11,04:46:35,02,08,1, 11.9,1,1, 5.681, 9642.021, 776.537, 53494.492 24/05/11,04:46:35,03,08,1, 11.9,1,1, 5.681, 9642.212, 776.902, 53492.966 24/05/11,04:46:35,04,08,1, 11.9,1,1, 5.681, 9641.481, 776.589, 53493.531 24/05/11,04:46:35,05,08,1, 11.9,1,1, 5.681, 9642.784, 776.716, 53494.572 24/05/11,04:46:35,06,08,1, 11.9,1,1, 5.681, 9642.217, 776.771, 53492.830 24/05/11,04:46:35,07,08,1, 11.9,1,1, 5.681, 9641.982, 776.406, 53494.313 24/05/11,04:46:35,08,08,1, 11.9,1,1, 5.681, 9642.769, 776.649, 53493.797 24/05/11,04:46:35,09,08,1, 11.9,1,1, 5.681, 9641.453, 776.524, 53492.644 24/05/11,04:46:35,10,08,1, 11.9,1,1, 5.681, 9642.074, 776.568, 53494.472 24/05/11,04:46:35,11,08,1, 11.9,1,1, 5.681, 9642.292, 776.740, 53492.950 24/05/11,04:46:35,12,08,1, 11.9,1,1, 5.681, 9641.511, 776.539, 53493.615 24/05/11,04:46:35,13,08,1, 11.9,1,1, 5.681, 9642.834, 776.810, 53494.838 24/05/11,04:46:35,14,08,1, 11.9,1,1, 5.681, 9642.288, 776.670, 53492.862 24/05/11,04:46:35,15,08,1, 11.9,1,1, 5.681, 9642.057, 776.372, 53494.358 24/05/11,04:46:35,16,08,1, 11.9,1,1, 5.681, 9642.874, 776.709, 53493.946 24/05/11,04:46:35,17,08,1, 11.9,1,1, 5.681, 9641.494, 776.387, 53492.568 24/05/11,04:46:35,18,08,1, 11.9,1,1, 5.681, 9642.095, 776.439, 53494.488 24/05/11,04:46:35,19,08,1, 11.9,1,1, 5.681, 9642.414, 776.846, 53493.152 24/05/11,04:46:36,00,08,1, 11.9,1,1, 5.681, 9642.410, 776.846, 53493.152 24/05/11,04:46:36,01,08,1, 11.9,1,1, 5.681, 9641.971, 776.154, 53493.795 24/05/11,04:46:36,02,08,1, 11.9,1,1, 5.681, 9642.188, 776.036, 53494.607 24/05/11,04:46:36,03,08,1, 11.9,1,1, 5.681, 9642.469, 776.578, 53494.017 24/05/11,04:46:36,04,08,1, 11.9,1,1, 5.681, 9641.962, 776.198, 53494.522 24/05/11,04:46:36,05,08,1, 11.9,1,1, 5.681, 9642.782, 776.306, 53495.077 24/05/11,04:46:36,06,08,1, 11.9,1,1, 5.681, 9642.586, 776.550, 53494.377 24/05/11,04:46:36,07,08,1, 11.9,1,1, 5.681, 9642.383, 775.976, 53494.944 24/05/11,04:46:36,08,08,1, 11.9,1,1, 5.681, 9642.794, 776.273, 53494.388 24/05/11,04:46:36,09,08,1, 11.9,1,1, 5.681, 9642.045, 776.219, 53493.977 24/05/11,04:46:36,10,08,1, 11.9,1,1, 5.681, 9642.261, 776.074, 53494.804 24/05/11,04:46:36,11,08,1, 11.9,1,1, 5.681, 9642.335, 776.412, 53494.016 24/05/11,04:46:36,12,08,1, 11.9,1,1, 5.681, 9641.977, 776.226, 53494.471 24/05/11,04:46:36,13,08,1, 11.9,1,1, 5.681, 9642.800, 776.329, 53495.075 24/05/11,04:46:36,14,08,1, 11.9,1,1, 5.681, 9642.584, 776.419, 53494.386 24/05/11,04:46:36,15,08,1, 11.9,1,1, 5.681, 9642.399, 776.003, 53495.147 24/05/11,04:46:36,16,08,1, 11.9,1,1, 5.681, 9642.829, 776.315, 53494.627 24/05/11,04:46:36,17,08,1, 11.9,1,1, 5.681, 9642.028, 776.076, 53494.012 24/05/11,04:46:36,18,08,1, 11.9,1,1, 5.681, 9642.204, 776.007, 53494.888 24/05/11,04:46:36,19,08,1, 11.9,1,1, 5.681, 9642.379, 776.463, 53494.246 24/05/11,04:46:37,00,08,1, 11.9,1,1, 5.681, 9642.377, 776.463, 53494.246 24/05/11,04:46:37,01,08,1, 11.9,1,1, 5.681, 9641.960, 775.690, 53494.696 24/05/11,04:46:37,02,08,1, 11.9,1,1, 5.681, 9642.220, 775.581, 53495.459 24/05/11,04:46:37,03,08,1, 11.9,1,1, 5.681, 9642.392, 776.115, 53494.833 24/05/11,04:46:37,04,08,1, 11.9,1,1, 5.681, 9641.983, 775.705, 53495.363 24/05/11,04:46:37,05,08,1, 11.9,1,1, 5.681, 9642.699, 775.876, 53495.928 24/05/11,04:46:37,06,08,1, 11.9,1,1, 5.681, 9642.583, 776.147, 53495.243 24/05/11,04:46:37,07,08,1, 11.9,1,1, 5.681, 9642.362, 775.595, 53495.842 24/05/11,04:46:37,08,08,1, 11.9,1,1, 5.681, 9642.785, 775.771, 53495.423 24/05/11,04:46:37,09,08,1, 11.9,1,1, 5.681, 9642.067, 775.834, 53494.915 24/05/11,04:46:37,10,08,1, 11.9,1,1, 5.681, 9642.217, 775.558, 53495.686 24/05/11,04:46:37,11,08,1, 11.9,1,1, 5.681, 9642.362, 775.992, 53494.975 24/05/11,04:46:37,12,08,1, 11.9,1,1, 5.681, 9641.962, 775.770, 53495.497 24/05/11,04:46:37,13,08,1, 11.9,1,1, 5.681, 9642.726, 775.861, 53495.964 24/05/11,04:46:37,14,08,1, 11.9,1,1, 5.681, 9642.527, 775.908, 53495.174 24/05/11,04:46:37,15,08,1, 11.9,1,1, 5.681, 9642.406, 775.569, 53496.007 24/05/11,04:46:37,16,08,1, 11.9,1,1, 5.681, 9642.872, 775.846, 53495.619 24/05/11,04:46:37,17,08,1, 11.9,1,1, 5.681, 9641.984, 775.629, 53494.955 24/05/11,04:46:37,18,08,1, 11.9,1,1, 5.681, 9642.184, 775.502, 53495.770 24/05/11,04:46:37,19,08,1, 11.9,1,1, 5.681, 9642.369, 776.023, 53495.153 24/05/11,04:46:38,00,08,1, 11.9,1,1, 5.685, 9642.360, 776.023, 53495.153 24/05/11,04:46:38,01,08,1, 11.9,1,1, 5.685, 9641.752, 775.297, 53495.216 24/05/11,04:46:38,02,08,1, 11.9,1,1, 5.685, 9641.611, 775.261, 53496.524 24/05/11,04:46:38,03,08,1, 11.9,1,1, 5.685, 9642.453, 775.834, 53496.370 24/05/11,04:46:38,04,08,1, 11.9,1,1, 5.685, 9641.406, 775.284, 53495.501 24/05/11,04:46:38,05,08,1, 11.9,1,1, 5.685, 9642.303, 775.556, 53497.381 24/05/11,04:46:38,06,08,1, 11.9,1,1, 5.685, 9642.503, 775.719, 53496.172 24/05/11,04:46:38,07,08,1, 11.9,1,1, 5.685, 9641.636, 775.150, 53496.273 24/05/11,04:46:38,08,08,1, 11.9,1,1, 5.685, 9642.688, 775.567, 53497.060 24/05/11,04:46:38,09,08,1, 11.9,1,1, 5.685, 9641.842, 775.363, 53495.370 24/05/11,04:46:38,10,08,1, 11.9,1,1, 5.685, 9641.594, 775.217, 53496.691 24/05/11,04:46:38,11,08,1, 11.9,1,1, 5.685, 9642.375, 775.644, 53496.404 24/05/11,04:46:38,12,08,1, 11.9,1,1, 5.685, 9641.352, 775.302, 53495.658 24/05/11,04:46:38,13,08,1, 11.9,1,1, 5.685, 9642.288, 775.621, 53497.576 24/05/11,04:46:38,14,08,1, 11.9,1,1, 5.685, 9642.492, 775.573, 53496.168 24/05/11,04:46:38,15,08,1, 11.9,1,1, 5.685, 9641.655, 775.171, 53496.480 24/05/11,04:46:38,16,08,1, 11.9,1,1, 5.685, 9642.691, 775.553, 53497.277 24/05/11,04:46:38,17,08,1, 11.9,1,1, 5.685, 9641.769, 775.224, 53495.369 24/05/11,04:46:38,18,08,1, 11.9,1,1, 5.685, 9641.526, 775.249, 53496.789 24/05/11,04:46:38,19,08,1, 11.9,1,1, 5.685, 9642.360, 775.737, 53496.589 24/05/11,04:46:39,00,08,1, 11.8,1,1, 5.682, 9642.352, 775.737, 53496.589 24/05/11,04:46:39,01,08,1, 11.8,1,1, 5.682, 9641.704, 775.079, 53496.905 24/05/11,04:46:39,02,08,1, 11.8,1,1, 5.682, 9641.239, 774.856, 53497.254 24/05/11,04:46:39,03,08,1, 11.8,1,1, 5.682, 9641.820, 775.549, 53497.701 24/05/11,04:46:39,04,08,1, 11.8,1,1, 5.682, 9641.317, 774.977, 53496.910 24/05/11,04:46:39,05,08,1, 11.8,1,1, 5.682, 9641.651, 775.179, 53497.874 24/05/11,04:46:39,06,08,1, 11.8,1,1, 5.682, 9642.160, 775.546, 53497.845 24/05/11,04:46:39,07,08,1, 11.8,1,1, 5.682, 9641.540, 774.842, 53497.473 24/05/11,04:46:39,08,08,1, 11.8,1,1, 5.682, 9642.079, 775.233, 53498.086 24/05/11,04:46:39,09,08,1, 11.8,1,1, 5.682, 9641.718, 775.128, 53497.182 24/05/11,04:46:39,10,08,1, 11.8,1,1, 5.682, 9641.207, 774.826, 53497.280 24/05/11,04:46:39,11,08,1, 11.8,1,1, 5.682, 9641.930, 775.377, 53497.682 24/05/11,04:46:39,12,08,1, 11.8,1,1, 5.682, 9641.005, 775.136, 53497.585 24/05/11,04:46:39,13,08,1, 11.8,1,1, 5.682, 9642.113, 775.258, 53498.438 24/05/11,04:46:39,14,08,1, 11.8,1,1, 5.682, 9641.654, 775.260, 53496.973 24/05/11,04:46:39,15,08,1, 11.8,1,1, 5.682, 9641.622, 774.972, 53498.284 24/05/11,04:46:39,16,08,1, 11.8,1,1, 5.682, 9642.333, 775.185, 53497.664 24/05/11,04:46:39,17,08,1, 11.8,1,1, 5.682, 9641.144, 775.009, 53496.852 24/05/11,04:46:39,18,08,1, 11.8,1,1, 5.682, 9641.631, 774.920, 53498.322 24/05/11,04:46:39,19,08,1, 11.8,1,1, 5.682, 9641.665, 775.327, 53496.900 24/05/11,04:46:40,00,08,1, 11.9,1,1, 5.685, 9641.659, 775.327, 53496.900 24/05/11,04:46:40,01,08,1, 11.9,1,1, 5.685, 9641.357, 774.763, 53498.042 24/05/11,04:46:40,02,08,1, 11.9,1,1, 5.685, 9640.893, 774.439, 53498.224 24/05/11,04:46:40,03,08,1, 11.9,1,1, 5.685, 9641.526, 775.144, 53498.531 24/05/11,04:46:40,04,08,1, 11.9,1,1, 5.685, 9640.947, 774.685, 53497.974 24/05/11,04:46:40,05,08,1, 11.9,1,1, 5.685, 9641.286, 774.739, 53498.902 24/05/11,04:46:40,06,08,1, 11.9,1,1, 5.685, 9641.800, 775.115, 53498.710 24/05/11,04:46:40,07,08,1, 11.9,1,1, 5.685, 9641.195, 774.535, 53498.542 24/05/11,04:46:40,08,08,1, 11.9,1,1, 5.685, 9641.691, 774.767, 53498.995 24/05/11,04:46:40,09,08,1, 11.9,1,1, 5.685, 9641.304, 774.734, 53498.046 24/05/11,04:46:40,10,08,1, 11.9,1,1, 5.685, 9640.918, 774.476, 53498.394 24/05/11,04:46:40,11,08,1, 11.9,1,1, 5.685, 9641.454, 774.935, 53498.705 24/05/11,04:46:40,12,08,1, 11.9,1,1, 5.685, 9640.850, 774.620, 53498.194 24/05/11,04:46:40,13,08,1, 11.9,1,1, 5.685, 9641.235, 774.865, 53499.106 24/05/11,04:46:40,14,08,1, 11.9,1,1, 5.685, 9641.686, 775.001, 53498.827 24/05/11,04:46:40,15,08,1, 11.9,1,1, 5.685, 9641.080, 774.438, 53498.516 24/05/11,04:46:40,16,08,1, 11.9,1,1, 5.685, 9641.746, 774.894, 53499.187 24/05/11,04:46:40,17,08,1, 11.9,1,1, 5.685, 9641.387, 774.706, 53498.301 24/05/11,04:46:40,18,08,1, 11.9,1,1, 5.685, 9640.683, 774.347, 53498.240 24/05/11,04:46:40,19,08,1, 11.9,1,1, 5.685, 9641.655, 774.983, 53498.563 24/05/11,04:46:41,00,08,1, 11.9,1,1, 5.682, 9641.651, 774.983, 53498.563 24/05/11,04:46:41,01,08,1, 11.9,1,1, 5.682, 9640.718, 774.229, 53498.481 24/05/11,04:46:41,02,08,1, 11.9,1,1, 5.682, 9640.387, 773.981, 53499.689 24/05/11,04:46:41,03,08,1, 11.9,1,1, 5.682, 9641.232, 774.508, 53499.422 24/05/11,04:46:41,04,08,1, 11.9,1,1, 5.682, 9640.151, 774.206, 53498.701 24/05/11,04:46:41,05,08,1, 11.9,1,1, 5.682, 9640.950, 774.359, 53500.521 24/05/11,04:46:41,06,08,1, 11.9,1,1, 5.682, 9641.284, 774.460, 53499.401 24/05/11,04:46:41,07,08,1, 11.9,1,1, 5.682, 9640.442, 774.083, 53499.666 24/05/11,04:46:41,08,08,1, 11.9,1,1, 5.682, 9641.568, 774.364, 53500.517 24/05/11,04:46:41,09,08,1, 11.9,1,1, 5.682, 9640.662, 774.130, 53498.670 24/05/11,04:46:41,10,08,1, 11.9,1,1, 5.682, 9640.375, 774.055, 53499.932 24/05/11,04:46:41,11,08,1, 11.9,1,1, 5.682, 9641.180, 774.420, 53499.478 24/05/11,04:46:41,12,08,1, 11.9,1,1, 5.682, 9640.019, 774.039, 53498.520 24/05/11,04:46:41,13,08,1, 11.9,1,1, 5.682, 9641.182, 774.279, 53499.947 24/05/11,04:46:41,14,08,1, 11.9,1,1, 5.682, 9640.821, 774.490, 53499.338 24/05/11,04:46:41,15,08,1, 11.9,1,1, 5.682, 9640.818, 774.025, 53500.396 24/05/11,04:46:41,16,08,1, 11.9,1,1, 5.682, 9641.246, 774.209, 53499.546 24/05/11,04:46:41,17,08,1, 11.9,1,1, 5.682, 9640.473, 774.215, 53499.393 24/05/11,04:46:41,18,08,1, 11.9,1,1, 5.682, 9640.742, 773.888, 53500.159 24/05/11,04:46:41,19,08,1, 11.9,1,1, 5.682, 9640.579, 774.330, 53498.925 24/05/11,04:46:42,00,08,1, 11.9,1,1, 5.684, 9640.574, 774.330, 53498.925 24/05/11,04:46:42,01,08,1, 11.9,1,1, 5.684, 9639.497, 773.552, 53499.483 24/05/11,04:46:42,02,08,1, 11.9,1,1, 5.684, 9640.014, 773.372, 53501.259 24/05/11,04:46:42,03,08,1, 11.9,1,1, 5.684, 9640.070, 773.616, 53499.507 24/05/11,04:46:42,04,08,1, 11.9,1,1, 5.684, 9639.162, 773.576, 53500.188 24/05/11,04:46:42,05,08,1, 11.9,1,1, 5.684, 9640.460, 773.594, 53501.324 24/05/11,04:46:42,06,08,1, 11.9,1,1, 5.684, 9639.868, 773.620, 53499.656 24/05/11,04:46:42,07,08,1, 11.9,1,1, 5.684, 9639.817, 773.441, 53501.493 24/05/11,04:46:42,08,08,1, 11.9,1,1, 5.684, 9640.704, 773.540, 53500.812 24/05/11,04:46:42,09,08,1, 11.9,1,1, 5.684, 9639.398, 773.349, 53499.632 24/05/11,04:46:42,10,08,1, 11.9,1,1, 5.684, 9639.871, 773.302, 53501.370 24/05/11,04:46:42,11,08,1, 11.9,1,1, 5.684, 9639.971, 773.632, 53499.692 24/05/11,04:46:42,12,08,1, 11.9,1,1, 5.684, 9639.032, 773.420, 53500.222 24/05/11,04:46:42,13,08,1, 11.9,1,1, 5.684, 9640.311, 773.520, 53501.437 24/05/11,04:46:42,14,08,1, 11.9,1,1, 5.684, 9639.799, 773.683, 53499.747 24/05/11,04:46:42,15,08,1, 11.9,1,1, 5.684, 9639.658, 773.261, 53501.472 24/05/11,04:46:42,16,08,1, 11.9,1,1, 5.684, 9640.625, 773.463, 53500.905 24/05/11,04:46:42,17,08,1, 11.9,1,1, 5.684, 9639.260, 773.399, 53499.783 24/05/11,04:46:42,18,08,1, 11.9,1,1, 5.684, 9639.779, 773.253, 53501.367 24/05/11,04:46:42,19,08,1, 11.9,1,1, 5.684, 9639.778, 773.434, 53499.695 24/05/11,04:46:43,00,07,1, 11.9,1,1, 5.685, 9639.773, 773.434, 53499.695 24/05/11,04:46:43,01,07,1, 11.9,1,1, 5.685, 9638.186, 772.861, 53500.378 24/05/11,04:46:43,02,07,1, 11.9,1,1, 5.685, 9638.799, 772.680, 53502.370 24/05/11,04:46:43,03,07,1, 11.9,1,1, 5.685, 9638.782, 772.867, 53500.462 24/05/11,04:46:43,04,07,1, 11.9,1,1, 5.685, 9637.882, 772.920, 53501.929 24/05/11,04:46:43,05,07,1, 11.9,1,1, 5.685, 9639.279, 772.890, 53501.918 24/05/11,04:46:43,06,07,1, 11.9,1,1, 5.685, 9638.236, 772.981, 53500.424 24/05/11,04:46:43,07,07,1, 11.9,1,1, 5.685, 9638.848, 772.772, 53502.885 24/05/11,04:46:43,08,07,1, 11.9,1,1, 5.685, 9639.280, 772.821, 53501.016 24/05/11,04:46:43,09,07,1, 11.9,1,1, 5.685, 9637.937, 772.803, 53500.817 24/05/11,04:46:43,10,07,1, 11.9,1,1, 5.685, 9638.933, 772.576, 53502.372 24/05/11,04:46:43,11,07,1, 11.9,1,1, 5.685, 9638.301, 772.831, 53499.959 24/05/11,04:46:43,12,07,1, 11.9,1,1, 5.685, 9637.846, 772.856, 53501.815 24/05/11,04:46:43,13,07,1, 11.9,1,1, 5.685, 9639.120, 772.717, 53501.897 24/05/11,04:46:43,14,07,1, 11.9,1,1, 5.685, 9638.142, 773.026, 53500.606 24/05/11,04:46:43,15,07,1, 11.9,1,1, 5.685, 9638.681, 772.790, 53503.058 24/05/11,04:46:43,16,07,1, 11.9,1,1, 5.685, 9639.145, 772.582, 53501.090 24/05/11,04:46:43,17,07,1, 11.9,1,1, 5.685, 9637.796, 772.798, 53500.953 24/05/11,04:46:43,18,07,1, 11.9,1,1, 5.685, 9638.907, 772.588, 53502.659 24/05/11,04:46:43,19,07,1, 11.9,1,1, 5.685, 9638.188, 772.692, 53500.122 24/05/11,04:46:44,00,08,1, 11.9,1,1, 5.683, 9638.180, 772.692, 53500.122 24/05/11,04:46:44,01,08,1, 11.9,1,1, 5.683, 9636.656, 772.340, 53501.816 24/05/11,04:46:44,02,08,1, 11.9,1,1, 5.683, 9637.702, 772.283, 53503.600 24/05/11,04:46:44,03,08,1, 11.9,1,1, 5.683, 9636.954, 772.441, 53500.961 24/05/11,04:46:44,04,08,1, 11.9,1,1, 5.683, 9636.510, 772.399, 53502.592 24/05/11,04:46:44,05,08,1, 11.9,1,1, 5.683, 9637.812, 772.380, 53502.946 24/05/11,04:46:44,06,08,1, 11.9,1,1, 5.683, 9636.769, 772.606, 53501.496 24/05/11,04:46:44,07,08,1, 11.9,1,1, 5.683, 9637.344, 772.331, 53503.852 24/05/11,04:46:44,08,08,1, 11.9,1,1, 5.683, 9637.859, 772.325, 53502.111 24/05/11,04:46:44,09,08,1, 11.9,1,1, 5.683, 9636.617, 772.411, 53502.006 24/05/11,04:46:44,10,08,1, 11.9,1,1, 5.683, 9637.292, 771.951, 53502.320 24/05/11,04:46:44,11,08,1, 11.9,1,1, 5.683, 9636.978, 772.425, 53501.662 24/05/11,04:46:44,12,08,1, 11.9,1,1, 5.683, 9636.762, 772.403, 53502.561 24/05/11,04:46:44,13,08,1, 11.9,1,1, 5.683, 9637.121, 772.251, 53502.727 24/05/11,04:46:44,14,08,1, 11.9,1,1, 5.683, 9637.123, 772.621, 53502.519 24/05/11,04:46:44,15,08,1, 11.9,1,1, 5.683, 9637.177, 772.227, 53503.136 24/05/11,04:46:44,16,08,1, 11.9,1,1, 5.683, 9637.400, 772.347, 53502.599 24/05/11,04:46:44,17,08,1, 11.9,1,1, 5.683, 9636.976, 772.304, 53502.574 24/05/11,04:46:44,18,08,1, 11.9,1,1, 5.683, 9636.940, 772.003, 53502.740 24/05/11,04:46:44,19,08,1, 11.9,1,1, 5.683, 9636.840, 772.449, 53502.131 24/05/11,04:46:45,00,08,1, 11.9,1,1, 5.686, 9636.836, 772.449, 53502.131 24/05/11,04:46:45,01,08,1, 11.9,1,1, 5.686, 9635.791, 772.025, 53503.426 24/05/11,04:46:45,02,08,1, 11.9,1,1, 5.686, 9635.730, 771.609, 53503.436 24/05/11,04:46:45,03,08,1, 11.9,1,1, 5.686, 9635.654, 772.146, 53502.965 24/05/11,04:46:45,04,08,1, 11.9,1,1, 5.686, 9635.320, 771.980, 53503.369 24/05/11,04:46:45,05,08,1, 11.9,1,1, 5.686, 9635.610, 771.858, 53503.372 24/05/11,04:46:45,06,08,1, 11.9,1,1, 5.686, 9635.715, 772.332, 53503.475 24/05/11,04:46:45,07,08,1, 11.9,1,1, 5.686, 9635.764, 771.823, 53504.049 24/05/11,04:46:45,08,08,1, 11.9,1,1, 5.686, 9635.986, 771.912, 53503.625 24/05/11,04:46:45,09,08,1, 11.9,1,1, 5.686, 9635.672, 772.044, 53503.513 24/05/11,04:46:45,10,08,1, 11.9,1,1, 5.686, 9635.619, 771.650, 53503.610 24/05/11,04:46:45,11,08,1, 11.9,1,1, 5.686, 9635.473, 771.997, 53503.012 24/05/11,04:46:45,12,08,1, 11.9,1,1, 5.686, 9635.136, 771.884, 53503.427 24/05/11,04:46:45,13,08,1, 11.9,1,1, 5.686, 9635.539, 771.864, 53503.621 24/05/11,04:46:45,14,08,1, 11.9,1,1, 5.686, 9635.509, 772.195, 53503.393 24/05/11,04:46:45,15,08,1, 11.9,1,1, 5.686, 9635.593, 771.724, 53504.085 24/05/11,04:46:45,16,08,1, 11.9,1,1, 5.686, 9635.815, 771.975, 53503.635 24/05/11,04:46:45,17,08,1, 11.9,1,1, 5.686, 9635.499, 771.986, 53503.511 24/05/11,04:46:45,18,08,1, 11.9,1,1, 5.686, 9635.351, 771.487, 53503.605 24/05/11,04:46:45,19,08,1, 11.9,1,1, 5.686, 9635.368, 772.053, 53503.294 24/05/11,04:46:46,00,09,1, 11.9,1,1, 5.680, 9635.367, 772.053, 53503.294 24/05/11,04:46:46,01,09,1, 11.9,1,1, 5.680, 9634.349, 771.703, 53504.481 24/05/11,04:46:46,02,09,1, 11.9,1,1, 5.680, 9634.191, 771.174, 53504.517 24/05/11,04:46:46,03,09,1, 11.9,1,1, 5.680, 9634.201, 771.658, 53504.029 24/05/11,04:46:46,04,09,1, 11.9,1,1, 5.680, 9633.888, 771.552, 53504.447 24/05/11,04:46:46,05,09,1, 11.9,1,1, 5.680, 9634.161, 771.422, 53504.581 24/05/11,04:46:46,06,09,1, 11.9,1,1, 5.680, 9634.117, 771.847, 53504.332 24/05/11,04:46:46,07,09,1, 11.9,1,1, 5.680, 9634.212, 771.426, 53505.097 24/05/11,04:46:46,08,09,1, 11.9,1,1, 5.680, 9634.498, 771.601, 53504.744 24/05/11,04:46:46,09,09,1, 11.9,1,1, 5.680, 9634.091, 771.570, 53504.442 24/05/11,04:46:46,10,09,1, 11.9,1,1, 5.680, 9634.047, 771.187, 53504.625 24/05/11,04:46:46,11,09,1, 11.9,1,1, 5.680, 9634.054, 771.647, 53504.115 24/05/11,04:46:46,12,09,1, 11.9,1,1, 5.680, 9633.656, 771.421, 53504.351 24/05/11,04:46:46,13,09,1, 11.9,1,1, 5.680, 9633.922, 771.359, 53504.469 24/05/11,04:46:46,14,09,1, 11.9,1,1, 5.680, 9634.043, 771.877, 53504.510 24/05/11,04:46:46,15,09,1, 11.9,1,1, 5.680, 9634.103, 771.351, 53505.118 24/05/11,04:46:46,16,09,1, 11.9,1,1, 5.680, 9634.353, 771.424, 53504.728 24/05/11,04:46:46,17,09,1, 11.9,1,1, 5.680, 9634.012, 771.653, 53504.654 24/05/11,04:46:46,18,09,1, 11.9,1,1, 5.680, 9633.911, 771.156, 53504.759 24/05/11,04:46:46,19,09,1, 11.9,1,1, 5.680, 9633.815, 771.521, 53504.065 24/05/11,04:46:47,00,08,1, 11.8,1,1, 5.687, 9633.815, 771.521, 53504.065 24/05/11,04:46:47,01,08,1, 11.8,1,1, 5.687, 9632.721, 771.100, 53505.362 24/05/11,04:46:47,02,08,1, 11.8,1,1, 5.687, 9632.644, 770.768, 53505.500 24/05/11,04:46:47,03,08,1, 11.8,1,1, 5.687, 9632.672, 771.147, 53504.923 24/05/11,04:46:47,04,08,1, 11.8,1,1, 5.687, 9632.259, 770.986, 53505.281 24/05/11,04:46:47,05,08,1, 11.8,1,1, 5.687, 9632.572, 770.968, 53505.525 24/05/11,04:46:47,06,08,1, 11.8,1,1, 5.687, 9632.647, 771.359, 53505.310 24/05/11,04:46:47,07,08,1, 11.8,1,1, 5.687, 9632.615, 770.890, 53505.947 24/05/11,04:46:47,08,08,1, 11.8,1,1, 5.687, 9632.910, 771.067, 53505.568 24/05/11,04:46:47,09,08,1, 11.8,1,1, 5.687, 9632.622, 771.148, 53505.507 24/05/11,04:46:47,10,08,1, 11.8,1,1, 5.687, 9632.509, 770.560, 53505.526 24/05/11,04:46:47,11,08,1, 11.8,1,1, 5.687, 9632.447, 771.066, 53505.003 24/05/11,04:46:47,12,08,1, 11.8,1,1, 5.687, 9632.140, 771.036, 53505.446 24/05/11,04:46:47,13,08,1, 11.8,1,1, 5.687, 9632.357, 770.780, 53505.451 24/05/11,04:46:47,14,08,1, 11.8,1,1, 5.687, 9632.408, 771.285, 53505.351 24/05/11,04:46:47,15,08,1, 11.8,1,1, 5.687, 9632.467, 770.911, 53506.074 24/05/11,04:46:47,16,08,1, 11.8,1,1, 5.687, 9632.774, 770.960, 53505.699 24/05/11,04:46:47,17,08,1, 11.8,1,1, 5.687, 9632.420, 771.010, 53505.579 24/05/11,04:46:47,18,08,1, 11.8,1,1, 5.687, 9632.430, 770.665, 53505.740 24/05/11,04:46:47,19,08,1, 11.8,1,1, 5.687, 9632.343, 771.067, 53505.081 24/05/11,04:46:48,00,08,1, 11.9,1,1, 5.682, 9632.338, 771.067, 53505.081 24/05/11,04:46:48,01,08,1, 11.9,1,1, 5.682, 9631.400, 770.493, 53506.270 24/05/11,04:46:48,02,08,1, 11.9,1,1, 5.682, 9631.333, 770.001, 53506.393 24/05/11,04:46:48,03,08,1, 11.9,1,1, 5.682, 9631.254, 770.501, 53505.816 24/05/11,04:46:48,04,08,1, 11.9,1,1, 5.682, 9630.886, 770.348, 53506.060 24/05/11,04:46:48,05,08,1, 11.9,1,1, 5.682, 9631.184, 770.169, 53506.172 24/05/11,04:46:48,06,08,1, 11.9,1,1, 5.682, 9631.211, 770.698, 53506.199 24/05/11,04:46:48,07,08,1, 11.9,1,1, 5.682, 9631.297, 770.274, 53506.780 24/05/11,04:46:48,08,08,1, 11.9,1,1, 5.682, 9631.530, 770.321, 53506.409 24/05/11,04:46:48,09,08,1, 11.9,1,1, 5.682, 9631.278, 770.433, 53506.318 24/05/11,04:46:48,10,08,1, 11.9,1,1, 5.682, 9631.237, 770.014, 53506.486 24/05/11,04:46:48,11,08,1, 11.9,1,1, 5.682, 9631.122, 770.325, 53505.810 24/05/11,04:46:48,12,08,1, 11.9,1,1, 5.682, 9630.787, 770.261, 53506.200 24/05/11,04:46:48,13,08,1, 11.9,1,1, 5.682, 9631.121, 770.203, 53506.375 24/05/11,04:46:48,14,08,1, 11.9,1,1, 5.682, 9631.064, 770.543, 53506.165 24/05/11,04:46:48,15,08,1, 11.9,1,1, 5.682, 9631.156, 770.124, 53506.739 24/05/11,04:46:48,16,08,1, 11.9,1,1, 5.682, 9631.462, 770.301, 53506.527 24/05/11,04:46:48,17,08,1, 11.9,1,1, 5.682, 9631.198, 770.405, 53506.416 24/05/11,04:46:48,18,08,1, 11.9,1,1, 5.682, 9631.031, 769.838, 53506.432 24/05/11,04:46:48,19,08,1, 11.9,1,1, 5.682, 9630.958, 770.351, 53505.923 24/05/11,04:46:49,00,08,1, 11.9,1,1, 5.685, 9630.953, 770.351, 53505.923 24/05/11,04:46:49,01,08,1, 11.9,1,1, 5.685, 9630.255, 769.899, 53507.125 24/05/11,04:46:49,02,08,1, 11.9,1,1, 5.685, 9630.168, 769.395, 53507.179 24/05/11,04:46:49,03,08,1, 11.9,1,1, 5.685, 9630.067, 769.763, 53506.551 24/05/11,04:46:49,04,08,1, 11.9,1,1, 5.685, 9629.681, 769.731, 53506.996 24/05/11,04:46:49,05,08,1, 11.9,1,1, 5.685, 9630.026, 769.634, 53507.045 24/05/11,04:46:49,06,08,1, 11.9,1,1, 5.685, 9629.977, 769.975, 53506.875 24/05/11,04:46:49,07,08,1, 11.9,1,1, 5.685, 9630.119, 769.599, 53507.467 24/05/11,04:46:49,08,08,1, 11.9,1,1, 5.685, 9630.462, 769.743, 53507.189 24/05/11,04:46:49,09,08,1, 11.9,1,1, 5.685, 9630.153, 769.747, 53507.150 24/05/11,04:46:49,10,08,1, 11.9,1,1, 5.685, 9630.066, 769.293, 53507.294 24/05/11,04:46:49,11,08,1, 11.9,1,1, 5.685, 9629.989, 769.798, 53506.761 24/05/11,04:46:49,12,08,1, 11.9,1,1, 5.685, 9629.628, 769.594, 53507.049 24/05/11,04:46:49,13,08,1, 11.9,1,1, 5.685, 9629.916, 769.474, 53507.153 24/05/11,04:46:49,14,08,1, 11.9,1,1, 5.685, 9629.957, 770.006, 53507.023 24/05/11,04:46:49,15,08,1, 11.9,1,1, 5.685, 9629.980, 769.547, 53507.657 24/05/11,04:46:49,16,08,1, 11.9,1,1, 5.685, 9630.344, 769.601, 53507.287 24/05/11,04:46:49,17,08,1, 11.9,1,1, 5.685, 9630.028, 769.791, 53507.284 24/05/11,04:46:49,18,08,1, 11.9,1,1, 5.685, 9629.951, 769.313, 53507.387 24/05/11,04:46:49,19,08,1, 11.9,1,1, 5.685, 9629.885, 769.616, 53506.787 24/05/11,04:46:50,00,08,1, 11.9,1,1, 5.686, 9629.885, 769.616, 53506.787 24/05/11,04:46:50,01,08,1, 11.9,1,1, 5.686, 9628.893, 769.272, 53507.419 24/05/11,04:46:50,02,08,1, 11.9,1,1, 5.686, 9629.563, 769.049, 53508.908 24/05/11,04:46:50,03,08,1, 11.9,1,1, 5.686, 9629.149, 769.257, 53506.809 24/05/11,04:46:50,04,08,1, 11.9,1,1, 5.686, 9628.476, 769.157, 53507.991 24/05/11,04:46:50,05,08,1, 11.9,1,1, 5.686, 9629.535, 769.132, 53508.337 24/05/11,04:46:50,06,08,1, 11.9,1,1, 5.686, 9628.889, 769.469, 53507.046 24/05/11,04:46:50,07,08,1, 11.9,1,1, 5.686, 9629.208, 769.198, 53509.074 24/05/11,04:46:50,08,08,1, 11.9,1,1, 5.686, 9629.851, 769.129, 53507.915 24/05/11,04:46:50,09,08,1, 11.9,1,1, 5.686, 9628.784, 769.333, 53507.702 24/05/11,04:46:50,10,08,1, 11.9,1,1, 5.686, 9629.474, 768.926, 53508.917 24/05/11,04:46:50,11,08,1, 11.9,1,1, 5.686, 9629.107, 769.093, 53506.839 24/05/11,04:46:50,12,08,1, 11.9,1,1, 5.686, 9628.441, 769.224, 53508.014 24/05/11,04:46:50,13,08,1, 11.9,1,1, 5.686, 9629.466, 769.085, 53508.507 24/05/11,04:46:50,14,08,1, 11.9,1,1, 5.686, 9628.746, 769.325, 53507.046 24/05/11,04:46:50,15,08,1, 11.9,1,1, 5.686, 9629.132, 769.175, 53509.193 24/05/11,04:46:50,16,08,1, 11.9,1,1, 5.686, 9629.776, 769.174, 53508.098 24/05/11,04:46:50,17,08,1, 11.9,1,1, 5.686, 9628.683, 769.178, 53507.642 24/05/11,04:46:50,18,08,1, 11.9,1,1, 5.686, 9629.331, 768.904, 53509.043 24/05/11,04:46:50,19,08,1, 11.9,1,1, 5.686, 9628.991, 769.146, 53506.950 24/05/11,04:46:51,00,08,1, 11.9,1,1, 5.684, 9628.984, 769.146, 53506.950 24/05/11,04:46:51,01,08,1, 11.9,1,1, 5.684, 9627.725, 768.957, 53508.118 24/05/11,04:46:51,02,08,1, 11.9,1,1, 5.684, 9628.856, 768.654, 53510.254 24/05/11,04:46:51,03,08,1, 11.9,1,1, 5.684, 9628.296, 768.722, 53507.122 24/05/11,04:46:51,04,08,1, 11.9,1,1, 5.684, 9627.448, 768.938, 53508.992 24/05/11,04:46:51,05,08,1, 11.9,1,1, 5.684, 9628.984, 768.702, 53509.578 24/05/11,04:46:51,06,08,1, 11.9,1,1, 5.684, 9627.754, 768.851, 53507.266 24/05/11,04:46:51,07,08,1, 11.9,1,1, 5.684, 9628.358, 768.904, 53510.473 24/05/11,04:46:51,08,08,1, 11.9,1,1, 5.684, 9629.149, 768.764, 53508.812 24/05/11,04:46:51,09,08,1, 11.9,1,1, 5.684, 9627.630, 768.759, 53508.164 24/05/11,04:46:51,10,08,1, 11.9,1,1, 5.684, 9628.734, 768.677, 53510.342 24/05/11,04:46:51,11,08,1, 11.9,1,1, 5.684, 9628.235, 768.738, 53507.220 24/05/11,04:46:51,12,08,1, 11.9,1,1, 5.684, 9627.404, 768.731, 53508.907 24/05/11,04:46:51,13,08,1, 11.9,1,1, 5.684, 9628.848, 768.695, 53509.701 24/05/11,04:46:51,14,08,1, 11.9,1,1, 5.684, 9627.688, 768.938, 53507.476 24/05/11,04:46:51,15,08,1, 11.9,1,1, 5.684, 9628.204, 768.807, 53510.456 24/05/11,04:46:51,16,08,1, 11.9,1,1, 5.684, 9629.061, 768.669, 53508.774 24/05/11,04:46:51,17,08,1, 11.9,1,1, 5.684, 9627.529, 768.840, 53508.275 24/05/11,04:46:51,18,08,1, 11.9,1,1, 5.684, 9628.704, 768.557, 53510.386 24/05/11,04:46:51,19,08,1, 11.9,1,1, 5.684, 9628.079, 768.585, 53507.260 24/05/11,04:46:52,00,07,1, 11.9,1,1, 5.684, 9628.074, 768.585, 53507.260 24/05/11,04:46:52,01,07,1, 11.9,1,1, 5.684, 9626.806, 768.286, 53508.850 24/05/11,04:46:52,02,07,1, 11.9,1,1, 5.684, 9628.013, 768.236, 53511.249 24/05/11,04:46:52,03,07,1, 11.9,1,1, 5.684, 9627.448, 768.238, 53508.069 24/05/11,04:46:52,04,07,1, 11.9,1,1, 5.684, 9626.541, 768.274, 53509.653 24/05/11,04:46:52,05,07,1, 11.9,1,1, 5.684, 9628.047, 768.247, 53510.338 24/05/11,04:46:52,06,07,1, 11.9,1,1, 5.684, 9626.923, 768.439, 53508.163 24/05/11,04:46:52,07,07,1, 11.9,1,1, 5.684, 9627.431, 768.288, 53511.198 24/05/11,04:46:52,08,07,1, 11.9,1,1, 5.684, 9628.285, 768.230, 53509.677 24/05/11,04:46:52,09,07,1, 11.9,1,1, 5.684, 9626.729, 768.352, 53509.024 24/05/11,04:46:52,10,07,1, 11.9,1,1, 5.684, 9627.846, 768.053, 53511.070 24/05/11,04:46:52,11,07,1, 11.9,1,1, 5.684, 9627.323, 768.124, 53508.136 24/05/11,04:46:52,12,07,1, 11.9,1,1, 5.684, 9626.457, 768.327, 53509.829 24/05/11,04:46:52,13,07,1, 11.9,1,1, 5.684, 9627.977, 768.134, 53510.400 24/05/11,04:46:52,14,07,1, 11.9,1,1, 5.684, 9626.801, 768.264, 53508.138 24/05/11,04:46:52,15,07,1, 11.9,1,1, 5.684, 9627.337, 768.352, 53511.373 24/05/11,04:46:52,16,07,1, 11.9,1,1, 5.684, 9628.224, 768.178, 53509.755 24/05/11,04:46:52,17,07,1, 11.9,1,1, 5.684, 9626.628, 768.145, 53508.937 24/05/11,04:46:52,18,07,1, 11.9,1,1, 5.684, 9627.807, 768.063, 53511.265 24/05/11,04:46:52,19,07,1, 11.9,1,1, 5.684, 9627.280, 768.139, 53508.234 24/05/11,04:46:53,00,08,1, 11.9,1,1, 5.686, 9627.273, 768.139, 53508.234 24/05/11,04:46:53,01,08,1, 11.9,1,1, 5.686, 9626.055, 767.839, 53509.657 24/05/11,04:46:53,02,08,1, 11.9,1,1, 5.686, 9627.137, 767.558, 53511.792 24/05/11,04:46:53,03,08,1, 11.9,1,1, 5.686, 9626.642, 767.651, 53508.751 24/05/11,04:46:53,04,08,1, 11.9,1,1, 5.686, 9625.782, 767.886, 53510.539 24/05/11,04:46:53,05,08,1, 11.9,1,1, 5.686, 9627.278, 767.666, 53511.199 24/05/11,04:46:53,06,08,1, 11.9,1,1, 5.686, 9626.079, 767.856, 53508.773 24/05/11,04:46:53,07,08,1, 11.9,1,1, 5.686, 9626.641, 767.883, 53511.997 24/05/11,04:46:53,08,08,1, 11.9,1,1, 5.686, 9627.463, 767.661, 53510.383 24/05/11,04:46:53,09,08,1, 11.9,1,1, 5.686, 9625.962, 767.743, 53509.724 24/05/11,04:46:53,10,08,1, 11.9,1,1, 5.686, 9627.082, 767.679, 53511.959 24/05/11,04:46:53,11,08,1, 11.9,1,1, 5.686, 9626.524, 767.711, 53508.936 24/05/11,04:46:53,12,08,1, 11.9,1,1, 5.686, 9625.668, 767.675, 53510.590 24/05/11,04:46:53,13,08,1, 11.9,1,1, 5.686, 9627.203, 767.695, 53511.282 24/05/11,04:46:53,14,08,1, 11.9,1,1, 5.686, 9626.009, 767.928, 53508.973 24/05/11,04:46:53,15,08,1, 11.9,1,1, 5.686, 9626.546, 767.741, 53512.121 24/05/11,04:46:53,16,08,1, 11.9,1,1, 5.686, 9627.389, 767.679, 53510.517 24/05/11,04:46:53,17,08,1, 11.9,1,1, 5.686, 9625.886, 767.805, 53509.869 24/05/11,04:46:53,18,08,1, 11.9,1,1, 5.686, 9626.970, 767.522, 53512.038 24/05/11,04:46:53,19,08,1, 11.9,1,1, 5.686, 9626.486, 767.596, 53508.970 24/05/11,04:46:54,00,08,1, 11.9,1,1, 5.683, 9626.480, 767.596, 53508.970 24/05/11,04:46:54,01,08,1, 11.9,1,1, 5.683, 9625.463, 767.369, 53510.474 24/05/11,04:46:54,02,08,1, 11.9,1,1, 5.683, 9626.658, 767.283, 53512.778 24/05/11,04:46:54,03,08,1, 11.9,1,1, 5.683, 9626.114, 767.313, 53509.733 24/05/11,04:46:54,04,08,1, 11.9,1,1, 5.683, 9625.176, 767.355, 53511.278 24/05/11,04:46:54,05,08,1, 11.9,1,1, 5.683, 9626.705, 767.413, 53512.006 24/05/11,04:46:54,06,08,1, 11.9,1,1, 5.683, 9625.605, 767.576, 53509.817 24/05/11,04:46:54,07,08,1, 11.9,1,1, 5.683, 9626.084, 767.429, 53512.811 24/05/11,04:46:54,08,08,1, 11.9,1,1, 5.683, 9627.001, 767.280, 53511.137 24/05/11,04:46:54,09,08,1, 11.9,1,1, 5.683, 9625.464, 767.476, 53510.669 24/05/11,04:46:54,10,08,1, 11.9,1,1, 5.683, 9626.605, 767.190, 53512.818 24/05/11,04:46:54,11,08,1, 11.9,1,1, 5.683, 9626.027, 767.213, 53509.740 24/05/11,04:46:54,12,08,1, 11.9,1,1, 5.683, 9625.195, 767.442, 53511.480 24/05/11,04:46:54,13,08,1, 11.9,1,1, 5.683, 9626.711, 767.260, 53512.093 24/05/11,04:46:54,14,08,1, 11.9,1,1, 5.683, 9625.510, 767.411, 53509.720 24/05/11,04:46:54,15,08,1, 11.9,1,1, 5.683, 9626.080, 767.459, 53512.923 24/05/11,04:46:54,16,08,1, 11.9,1,1, 5.683, 9626.929, 767.280, 53511.193 24/05/11,04:46:54,17,08,1, 11.9,1,1, 5.683, 9625.354, 767.285, 53510.522 24/05/11,04:46:54,18,08,1, 11.9,1,1, 5.683, 9626.597, 767.124, 53512.767 24/05/11,04:46:54,19,08,1, 11.9,1,1, 5.683, 9626.054, 767.230, 53509.809 24/05/11,04:46:55,00,07,1, 11.9,1,1, 5.682, 9626.046, 767.230, 53509.809 24/05/11,04:46:55,01,07,1, 11.9,1,1, 5.682, 9625.371, 766.761, 53510.879 24/05/11,04:46:55,02,07,1, 11.9,1,1, 5.682, 9626.177, 766.562, 53513.238 24/05/11,04:46:55,03,07,1, 11.9,1,1, 5.682, 9626.084, 766.664, 53510.817 24/05/11,04:46:55,04,07,1, 11.9,1,1, 5.682, 9624.946, 766.770, 53511.583 24/05/11,04:46:55,05,07,1, 11.9,1,1, 5.682, 9626.419, 766.727, 53512.926 24/05/11,04:46:55,06,07,1, 11.9,1,1, 5.682, 9625.641, 766.792, 53510.623 24/05/11,04:46:55,07,07,1, 11.9,1,1, 5.682, 9625.745, 766.749, 53513.153 24/05/11,04:46:55,08,07,1, 11.9,1,1, 5.682, 9626.822, 766.730, 53512.352 24/05/11,04:46:55,09,07,1, 11.9,1,1, 5.682, 9625.347, 766.572, 53511.001 24/05/11,04:46:55,10,07,1, 11.9,1,1, 5.682, 9626.174, 766.550, 53513.391 24/05/11,04:46:55,11,07,1, 11.9,1,1, 5.682, 9626.059, 766.663, 53510.894 24/05/11,04:46:55,12,07,1, 11.9,1,1, 5.682, 9624.902, 766.547, 53511.568 24/05/11,04:46:55,13,07,1, 11.9,1,1, 5.682, 9626.423, 766.626, 53513.016 24/05/11,04:46:55,14,07,1, 11.9,1,1, 5.682, 9625.641, 766.805, 53510.798 24/05/11,04:46:55,15,07,1, 11.9,1,1, 5.682, 9625.687, 766.629, 53513.207 24/05/11,04:46:55,16,07,1, 11.9,1,1, 5.682, 9626.792, 766.548, 53512.389 24/05/11,04:46:55,17,07,1, 11.9,1,1, 5.682, 9625.380, 766.626, 53511.190 24/05/11,04:46:55,18,07,1, 11.9,1,1, 5.682, 9626.116, 766.368, 53513.462 24/05/11,04:46:55,19,07,1, 11.9,1,1, 5.682, 9626.033, 766.478, 53510.896 24/05/11,04:46:56,00,08,1, 11.8,1,1, 5.688, 9626.030, 766.478, 53510.896 24/05/11,04:46:56,01,08,1, 11.8,1,1, 5.688, 9625.194, 765.703, 53511.528 24/05/11,04:46:56,02,08,1, 11.8,1,1, 5.688, 9626.021, 765.616, 53513.903 24/05/11,04:46:56,03,08,1, 11.8,1,1, 5.688, 9625.918, 765.759, 53511.422 24/05/11,04:46:56,04,08,1, 11.8,1,1, 5.688, 9624.740, 765.626, 53512.104 24/05/11,04:46:56,05,08,1, 11.8,1,1, 5.688, 9626.269, 765.679, 53513.516 24/05/11,04:46:56,06,08,1, 11.8,1,1, 5.688, 9625.465, 765.937, 53511.360 24/05/11,04:46:56,07,08,1, 11.8,1,1, 5.688, 9625.510, 765.705, 53513.707 24/05/11,04:46:56,08,08,1, 11.8,1,1, 5.688, 9626.612, 765.622, 53512.883 24/05/11,04:46:56,09,08,1, 11.8,1,1, 5.688, 9625.204, 765.712, 53511.635 24/05/11,04:46:56,10,08,1, 11.8,1,1, 5.688, 9625.984, 765.508, 53513.859 24/05/11,04:46:56,11,08,1, 11.8,1,1, 5.688, 9625.833, 765.577, 53511.383 24/05/11,04:46:56,12,08,1, 11.8,1,1, 5.688, 9624.795, 765.682, 53512.223 24/05/11,04:46:56,13,08,1, 11.8,1,1, 5.688, 9626.210, 765.635, 53513.677 24/05/11,04:46:56,14,08,1, 11.8,1,1, 5.688, 9625.411, 765.679, 53511.286 24/05/11,04:46:56,15,08,1, 11.8,1,1, 5.688, 9625.484, 765.644, 53513.751 24/05/11,04:46:56,16,08,1, 11.8,1,1, 5.688, 9626.625, 765.634, 53513.076 24/05/11,04:46:56,17,08,1, 11.8,1,1, 5.688, 9625.163, 765.505, 53511.586 24/05/11,04:46:56,18,08,1, 11.8,1,1, 5.688, 9625.894, 765.405, 53513.884 24/05/11,04:46:56,19,08,1, 11.8,1,1, 5.688, 9625.893, 765.592, 53511.539 24/05/11,04:46:57,00,07,1, 11.9,1,1, 5.685, 9625.888, 765.592, 53511.539 24/05/11,04:46:57,01,07,1, 11.9,1,1, 5.685, 9625.082, 764.815, 53511.842 24/05/11,04:46:57,02,07,1, 11.9,1,1, 5.685, 9625.149, 764.710, 53514.151 24/05/11,04:46:57,03,07,1, 11.9,1,1, 5.685, 9625.815, 764.859, 53512.640 24/05/11,04:46:57,04,07,1, 11.9,1,1, 5.685, 9624.257, 764.683, 53511.991 24/05/11,04:46:57,05,07,1, 11.9,1,1, 5.685, 9625.568, 764.942, 53514.500 24/05/11,04:46:57,06,07,1, 11.9,1,1, 5.685, 9625.489, 764.905, 53512.072 24/05/11,04:46:57,07,07,1, 11.9,1,1, 5.685, 9624.723, 764.680, 53513.688 24/05/11,04:46:57,08,07,1, 11.9,1,1, 5.685, 9626.111, 764.930, 53514.445 24/05/11,04:46:57,09,07,1, 11.9,1,1, 5.685, 9625.287, 764.810, 53512.383 24/05/11,04:46:57,10,07,1, 11.9,1,1, 5.685, 9624.759, 764.566, 53513.520 24/05/11,04:46:57,11,07,1, 11.9,1,1, 5.685, 9625.938, 765.007, 53513.810 24/05/11,04:46:57,12,07,1, 11.9,1,1, 5.685, 9624.587, 764.553, 53512.054 24/05/11,04:46:57,13,07,1, 11.9,1,1, 5.685, 9625.120, 764.752, 53514.195 24/05/11,04:46:57,14,07,1, 11.9,1,1, 5.685, 9625.836, 765.004, 53513.153 24/05/11,04:46:57,15,07,1, 11.9,1,1, 5.685, 9624.561, 764.499, 53512.827 24/05/11,04:46:57,16,07,1, 11.9,1,1, 5.685, 9625.861, 764.958, 53514.695 24/05/11,04:46:57,17,07,1, 11.9,1,1, 5.685, 9625.349, 764.749, 53512.523 24/05/11,04:46:57,18,07,1, 11.9,1,1, 5.685, 9624.663, 764.434, 53513.604 24/05/11,04:46:57,19,07,1, 11.9,1,1, 5.685, 9625.891, 764.904, 53513.924 24/05/11,04:46:58,00,08,1, 11.9,1,1, 5.686, 9625.888, 764.904, 53513.924 24/05/11,04:46:58,01,08,1, 11.9,1,1, 5.686, 9625.211, 764.329, 53513.384 24/05/11,04:46:58,02,08,1, 11.9,1,1, 5.686, 9623.990, 763.935, 53513.561 24/05/11,04:46:58,03,08,1, 11.9,1,1, 5.686, 9625.413, 764.569, 53514.963 24/05/11,04:46:58,04,08,1, 11.9,1,1, 5.686, 9624.283, 764.037, 53512.449 24/05/11,04:46:58,05,08,1, 11.9,1,1, 5.686, 9624.305, 764.177, 53514.503 24/05/11,04:46:58,06,08,1, 11.9,1,1, 5.686, 9625.530, 764.555, 53514.406 24/05/11,04:46:58,07,08,1, 11.9,1,1, 5.686, 9624.069, 763.915, 53512.943 24/05/11,04:46:58,08,08,1, 11.9,1,1, 5.686, 9625.150, 764.496, 53515.438 24/05/11,04:46:58,09,08,1, 11.9,1,1, 5.686, 9625.172, 764.268, 53513.402 24/05/11,04:46:58,10,08,1, 11.9,1,1, 5.686, 9623.960, 763.883, 53513.682 24/05/11,04:46:58,11,08,1, 11.9,1,1, 5.686, 9625.385, 764.552, 53515.067 24/05/11,04:46:58,12,08,1, 11.9,1,1, 5.686, 9624.298, 763.959, 53512.636 24/05/11,04:46:58,13,08,1, 11.9,1,1, 5.686, 9624.247, 764.164, 53514.612 24/05/11,04:46:58,14,08,1, 11.9,1,1, 5.686, 9625.451, 764.500, 53514.437 24/05/11,04:46:58,15,08,1, 11.9,1,1, 5.686, 9623.985, 763.909, 53513.085 24/05/11,04:46:58,16,08,1, 11.9,1,1, 5.686, 9625.121, 764.414, 53515.485 24/05/11,04:46:58,17,08,1, 11.9,1,1, 5.686, 9625.142, 764.254, 53513.388 24/05/11,04:46:58,18,08,1, 11.9,1,1, 5.686, 9623.933, 763.847, 53513.651 24/05/11,04:46:58,19,08,1, 11.9,1,1, 5.686, 9625.333, 764.480, 53515.198 24/05/11,04:46:59,00,08,1, 11.8,1,1, 5.687, 9625.329, 764.480, 53515.198 24/05/11,04:46:59,01,08,1, 11.8,1,1, 5.687, 9624.867, 763.942, 53514.132 24/05/11,04:46:59,02,08,1, 11.8,1,1, 5.687, 9623.691, 763.578, 53514.343 24/05/11,04:46:59,03,08,1, 11.8,1,1, 5.687, 9625.149, 764.193, 53515.738 24/05/11,04:46:59,04,08,1, 11.8,1,1, 5.687, 9624.071, 763.670, 53513.408 24/05/11,04:46:59,05,08,1, 11.8,1,1, 5.687, 9624.014, 763.844, 53515.352 24/05/11,04:46:59,06,08,1, 11.8,1,1, 5.687, 9625.209, 764.209, 53515.180 24/05/11,04:46:59,07,08,1, 11.8,1,1, 5.687, 9623.751, 763.588, 53513.807 24/05/11,04:46:59,08,08,1, 11.8,1,1, 5.687, 9624.895, 764.103, 53516.283 24/05/11,04:46:59,09,08,1, 11.8,1,1, 5.687, 9624.841, 763.937, 53514.358 24/05/11,04:46:59,10,08,1, 11.8,1,1, 5.687, 9623.682, 763.548, 53514.521 24/05/11,04:46:59,11,08,1, 11.8,1,1, 5.687, 9625.121, 764.166, 53515.821 24/05/11,04:46:59,12,08,1, 11.8,1,1, 5.687, 9624.001, 763.677, 53513.412 24/05/11,04:46:59,13,08,1, 11.8,1,1, 5.687, 9624.029, 763.823, 53515.404 24/05/11,04:46:59,14,08,1, 11.8,1,1, 5.687, 9625.141, 764.177, 53515.179 24/05/11,04:46:59,15,08,1, 11.8,1,1, 5.687, 9623.781, 763.515, 53513.939 24/05/11,04:46:59,16,08,1, 11.8,1,1, 5.687, 9624.893, 764.080, 53516.375 24/05/11,04:46:59,17,08,1, 11.8,1,1, 5.687, 9624.796, 763.895, 53514.448 24/05/11,04:46:59,18,08,1, 11.8,1,1, 5.687, 9623.620, 763.506, 53514.524 24/05/11,04:46:59,19,08,1, 11.8,1,1, 5.687, 9625.102, 764.163, 53515.951 24/05/11,04:47:00,00,08,1, 11.9,1,1, 5.684, 9625.095, 764.163, 53515.951 24/05/11,04:47:00,01,08,1, 11.9,1,1, 5.684, 9624.569, 763.540, 53515.003 24/05/11,04:47:00,02,08,1, 11.9,1,1, 5.684, 9623.354, 763.161, 53515.321 24/05/11,04:47:00,03,08,1, 11.9,1,1, 5.684, 9624.797, 763.784, 53516.608 24/05/11,04:47:00,04,08,1, 11.9,1,1, 5.684, 9623.633, 763.245, 53514.195 24/05/11,04:47:00,05,08,1, 11.9,1,1, 5.684, 9623.685, 763.429, 53516.217 24/05/11,04:47:00,06,08,1, 11.9,1,1, 5.684, 9624.823, 763.798, 53516.070 24/05/11,04:47:00,07,08,1, 11.9,1,1, 5.684, 9623.398, 763.180, 53514.571 24/05/11,04:47:00,08,08,1, 11.9,1,1, 5.684, 9624.801, 763.707, 53517.007 24/05/11,04:47:00,09,08,1, 11.9,1,1, 5.684, 9624.138, 763.313, 53514.503 24/05/11,04:47:00,10,08,1, 11.9,1,1, 5.684, 9623.635, 763.189, 53515.991 24/05/11,04:47:00,11,08,1, 11.9,1,1, 5.684, 9624.621, 763.623, 53515.681 24/05/11,04:47:00,12,08,1, 11.9,1,1, 5.684, 9623.174, 763.170, 53514.311 24/05/11,04:47:00,13,08,1, 11.9,1,1, 5.684, 9624.101, 763.470, 53516.718 24/05/11,04:47:00,14,08,1, 11.9,1,1, 5.684, 9624.410, 763.670, 53515.173 24/05/11,04:47:00,15,08,1, 11.9,1,1, 5.684, 9623.498, 763.185, 53515.594 24/05/11,04:47:00,16,08,1, 11.9,1,1, 5.684, 9624.867, 763.500, 53516.830 24/05/11,04:47:00,17,08,1, 11.9,1,1, 5.684, 9624.041, 763.405, 53514.658 24/05/11,04:47:00,18,08,1, 11.9,1,1, 5.684, 9623.696, 763.139, 53516.193 24/05/11,04:47:00,19,08,1, 11.9,1,1, 5.684, 9624.566, 763.489, 53515.686 24/05/11,04:47:01,00,07,1, 11.9,1,1, 5.685, 9624.561, 763.489, 53515.686 24/05/11,04:47:01,01,07,1, 11.9,1,1, 5.685, 9623.870, 762.781, 53514.728 24/05/11,04:47:01,02,07,1, 11.9,1,1, 5.685, 9622.771, 762.668, 53516.418 24/05/11,04:47:01,03,07,1, 11.9,1,1, 5.685, 9624.675, 763.273, 53517.217 24/05/11,04:47:01,04,07,1, 11.9,1,1, 5.685, 9622.649, 762.641, 53514.066 24/05/11,04:47:01,05,07,1, 11.9,1,1, 5.685, 9623.418, 762.986, 53517.652 24/05/11,04:47:01,06,07,1, 11.9,1,1, 5.685, 9624.544, 763.253, 53516.196 24/05/11,04:47:01,07,07,1, 11.9,1,1, 5.685, 9622.662, 762.703, 53515.483 24/05/11,04:47:01,08,07,1, 11.9,1,1, 5.685, 9624.632, 763.181, 53518.396 24/05/11,04:47:01,09,07,1, 11.9,1,1, 5.685, 9623.865, 762.780, 53514.796 24/05/11,04:47:01,10,07,1, 11.9,1,1, 5.685, 9622.750, 762.652, 53516.447 24/05/11,04:47:01,11,07,1, 11.9,1,1, 5.685, 9624.601, 763.115, 53517.229 24/05/11,04:47:01,12,07,1, 11.9,1,1, 5.685, 9622.587, 762.547, 53514.168 24/05/11,04:47:01,13,07,1, 11.9,1,1, 5.685, 9623.411, 763.085, 53517.850 24/05/11,04:47:01,14,07,1, 11.9,1,1, 5.685, 9624.463, 763.138, 53516.200 24/05/11,04:47:01,15,07,1, 11.9,1,1, 5.685, 9622.648, 762.554, 53515.298 24/05/11,04:47:01,16,07,1, 11.9,1,1, 5.685, 9624.613, 763.255, 53518.528 24/05/11,04:47:01,17,07,1, 11.9,1,1, 5.685, 9623.833, 762.755, 53514.945 24/05/11,04:47:01,18,07,1, 11.9,1,1, 5.685, 9622.728, 762.555, 53516.508 24/05/11,04:47:01,19,07,1, 11.9,1,1, 5.685, 9624.577, 763.172, 53517.427 24/05/11,04:47:02,00,07,1, 11.9,1,1, 5.690, 9624.569, 763.172, 53517.427 24/05/11,04:47:02,01,07,1, 11.9,1,1, 5.690, 9623.664, 762.340, 53515.526 24/05/11,04:47:02,02,07,1, 11.9,1,1, 5.690, 9622.540, 762.255, 53517.140 24/05/11,04:47:02,03,07,1, 11.9,1,1, 5.690, 9624.431, 762.802, 53517.924 24/05/11,04:47:02,04,07,1, 11.9,1,1, 5.690, 9622.411, 762.150, 53514.801 24/05/11,04:47:02,05,07,1, 11.9,1,1, 5.690, 9623.225, 762.626, 53518.432 24/05/11,04:47:02,06,07,1, 11.9,1,1, 5.690, 9624.302, 762.810, 53516.881 24/05/11,04:47:02,07,07,1, 11.9,1,1, 5.690, 9622.406, 762.163, 53516.144 24/05/11,04:47:02,08,07,1, 11.9,1,1, 5.690, 9624.407, 762.777, 53519.106 24/05/11,04:47:02,09,07,1, 11.9,1,1, 5.690, 9623.649, 762.398, 53515.688 24/05/11,04:47:02,10,07,1, 11.9,1,1, 5.690, 9622.539, 762.189, 53517.235 24/05/11,04:47:02,11,07,1, 11.9,1,1, 5.690, 9624.420, 762.692, 53517.996 24/05/11,04:47:02,12,07,1, 11.9,1,1, 5.690, 9622.483, 762.172, 53514.934 24/05/11,04:47:02,13,07,1, 11.9,1,1, 5.690, 9623.188, 762.572, 53518.538 24/05/11,04:47:02,14,07,1, 11.9,1,1, 5.690, 9624.275, 762.665, 53516.955 24/05/11,04:47:02,15,07,1, 11.9,1,1, 5.690, 9622.409, 762.201, 53516.169 24/05/11,04:47:02,16,07,1, 11.9,1,1, 5.690, 9624.417, 762.835, 53519.371 24/05/11,04:47:02,17,07,1, 11.9,1,1, 5.690, 9623.636, 762.265, 53515.678 24/05/11,04:47:02,18,07,1, 11.9,1,1, 5.690, 9622.522, 762.132, 53517.231 24/05/11,04:47:02,19,07,1, 11.9,1,1, 5.690, 9624.438, 762.776, 53518.183 24/05/11,04:47:03,00,08,1, 12.0,1,1, 5.687, 9624.436, 762.776, 53518.183 24/05/11,04:47:03,01,08,1, 12.0,1,1, 5.687, 9623.685, 762.132, 53516.181 24/05/11,04:47:03,02,08,1, 12.0,1,1, 5.687, 9622.575, 762.048, 53517.875 24/05/11,04:47:03,03,08,1, 12.0,1,1, 5.687, 9624.369, 762.470, 53518.652 24/05/11,04:47:03,04,08,1, 12.0,1,1, 5.687, 9622.377, 761.882, 53515.467 24/05/11,04:47:03,05,08,1, 12.0,1,1, 5.687, 9623.153, 762.408, 53519.110 24/05/11,04:47:03,06,08,1, 12.0,1,1, 5.687, 9624.278, 762.487, 53517.597 24/05/11,04:47:03,07,08,1, 12.0,1,1, 5.687, 9622.346, 761.849, 53516.626 24/05/11,04:47:03,08,08,1, 12.0,1,1, 5.687, 9624.398, 762.554, 53519.875 24/05/11,04:47:03,09,08,1, 12.0,1,1, 5.687, 9623.690, 762.166, 53516.346 24/05/11,04:47:03,10,08,1, 12.0,1,1, 5.687, 9622.483, 761.868, 53517.802 24/05/11,04:47:03,11,08,1, 12.0,1,1, 5.687, 9624.404, 762.457, 53518.733 24/05/11,04:47:03,12,08,1, 12.0,1,1, 5.687, 9622.442, 761.972, 53515.570 24/05/11,04:47:03,13,08,1, 12.0,1,1, 5.687, 9623.140, 762.258, 53519.173 24/05/11,04:47:03,14,08,1, 12.0,1,1, 5.687, 9624.260, 762.434, 53517.719 24/05/11,04:47:03,15,08,1, 12.0,1,1, 5.687, 9622.431, 762.007, 53516.998 24/05/11,04:47:03,16,08,1, 12.0,1,1, 5.687, 9624.415, 762.540, 53519.980 24/05/11,04:47:03,17,08,1, 12.0,1,1, 5.687, 9623.673, 762.039, 53516.417 24/05/11,04:47:03,18,08,1, 12.0,1,1, 5.687, 9622.498, 761.956, 53518.161 24/05/11,04:47:03,19,08,1, 12.0,1,1, 5.687, 9624.379, 762.517, 53518.854 24/05/11,04:47:04,00,08,1, 11.9,1,1, 5.688, 9624.377, 762.517, 53518.854 24/05/11,04:47:04,01,08,1, 11.9,1,1, 5.688, 9623.511, 762.069, 53517.129 24/05/11,04:47:04,02,08,1, 11.9,1,1, 5.688, 9622.319, 761.840, 53518.507 24/05/11,04:47:04,03,08,1, 11.9,1,1, 5.688, 9624.196, 762.284, 53519.303 24/05/11,04:47:04,04,08,1, 11.9,1,1, 5.688, 9622.230, 761.775, 53516.242 24/05/11,04:47:04,05,08,1, 11.9,1,1, 5.688, 9622.910, 762.211, 53519.829 24/05/11,04:47:04,06,08,1, 11.9,1,1, 5.688, 9624.072, 762.340, 53518.293 24/05/11,04:47:04,07,08,1, 11.9,1,1, 5.688, 9622.124, 761.742, 53517.465 24/05/11,04:47:04,08,08,1, 11.9,1,1, 5.688, 9624.187, 762.412, 53520.651 24/05/11,04:47:04,09,08,1, 11.9,1,1, 5.688, 9623.452, 761.953, 53517.115 24/05/11,04:47:04,10,08,1, 11.9,1,1, 5.688, 9622.273, 761.760, 53518.555 24/05/11,04:47:04,11,08,1, 11.9,1,1, 5.688, 9624.139, 762.348, 53519.539 24/05/11,04:47:04,12,08,1, 11.9,1,1, 5.688, 9622.176, 761.810, 53516.437 24/05/11,04:47:04,13,08,1, 11.9,1,1, 5.688, 9622.845, 762.113, 53519.817 24/05/11,04:47:04,14,08,1, 11.9,1,1, 5.688, 9623.964, 762.316, 53518.305 24/05/11,04:47:04,15,08,1, 11.9,1,1, 5.688, 9622.165, 761.842, 53517.570 24/05/11,04:47:04,16,08,1, 11.9,1,1, 5.688, 9624.050, 762.340, 53520.661 24/05/11,04:47:04,17,08,1, 11.9,1,1, 5.688, 9623.418, 761.968, 53517.170 24/05/11,04:47:04,18,08,1, 11.9,1,1, 5.688, 9622.233, 761.838, 53518.725 24/05/11,04:47:04,19,08,1, 11.9,1,1, 5.688, 9624.111, 762.282, 53519.462 24/05/11,04:47:05,00,08,1, 11.9,1,1, 5.687, 9624.110, 762.282, 53519.462 24/05/11,04:47:05,01,08,1, 11.9,1,1, 5.687, 9622.964, 761.815, 53517.793 24/05/11,04:47:05,02,08,1, 11.9,1,1, 5.687, 9621.734, 761.659, 53519.243 24/05/11,04:47:05,03,08,1, 11.9,1,1, 5.687, 9623.595, 762.082, 53520.197 24/05/11,04:47:05,04,08,1, 11.9,1,1, 5.687, 9621.670, 761.577, 53517.055 24/05/11,04:47:05,05,08,1, 11.9,1,1, 5.687, 9622.274, 762.026, 53520.467 24/05/11,04:47:05,06,08,1, 11.9,1,1, 5.687, 9623.443, 762.104, 53519.053 24/05/11,04:47:05,07,08,1, 11.9,1,1, 5.687, 9621.537, 761.561, 53518.181 24/05/11,04:47:05,08,08,1, 11.9,1,1, 5.687, 9623.540, 762.310, 53521.330 24/05/11,04:47:05,09,08,1, 11.9,1,1, 5.687, 9622.889, 761.769, 53517.782 24/05/11,04:47:05,10,08,1, 11.9,1,1, 5.687, 9621.645, 761.535, 53519.117 24/05/11,04:47:05,11,08,1, 11.9,1,1, 5.687, 9623.567, 762.188, 53520.254 24/05/11,04:47:05,12,08,1, 11.9,1,1, 5.687, 9621.604, 761.630, 53517.143 24/05/11,04:47:05,13,08,1, 11.9,1,1, 5.687, 9622.163, 761.896, 53520.441 24/05/11,04:47:05,14,08,1, 11.9,1,1, 5.687, 9623.375, 762.180, 53519.132 24/05/11,04:47:05,15,08,1, 11.9,1,1, 5.687, 9621.487, 761.666, 53518.298 24/05/11,04:47:05,16,08,1, 11.9,1,1, 5.687, 9623.416, 762.166, 53521.334 24/05/11,04:47:05,17,08,1, 11.9,1,1, 5.687, 9622.758, 761.686, 53517.834 24/05/11,04:47:05,18,08,1, 11.9,1,1, 5.687, 9621.650, 761.645, 53519.385 24/05/11,04:47:05,19,08,1, 11.9,1,1, 5.687, 9623.489, 762.151, 53520.322 24/05/11,04:47:06,00,07,1, 11.9,1,1, 5.687, 9623.485, 762.151, 53520.322 24/05/11,04:47:06,01,07,1, 11.9,1,1, 5.687, 9622.088, 761.829, 53518.492 24/05/11,04:47:06,02,07,1, 11.9,1,1, 5.687, 9620.944, 761.637, 53519.999 24/05/11,04:47:06,03,07,1, 11.9,1,1, 5.687, 9622.762, 762.066, 53520.917 24/05/11,04:47:06,04,07,1, 11.9,1,1, 5.687, 9620.855, 761.559, 53517.845 24/05/11,04:47:06,05,07,1, 11.9,1,1, 5.687, 9621.424, 762.027, 53521.291 24/05/11,04:47:06,06,07,1, 11.9,1,1, 5.687, 9622.603, 762.087, 53519.763 24/05/11,04:47:06,07,07,1, 11.9,1,1, 5.687, 9620.696, 761.619, 53518.889 24/05/11,04:47:06,08,07,1, 11.9,1,1, 5.687, 9622.689, 762.271, 53522.275 24/05/11,04:47:06,09,07,1, 11.9,1,1, 5.687, 9621.924, 761.740, 53518.615 24/05/11,04:47:06,10,07,1, 11.9,1,1, 5.687, 9620.763, 761.543, 53520.048 24/05/11,04:47:06,11,07,1, 11.9,1,1, 5.687, 9622.671, 762.185, 53520.881 24/05/11,04:47:06,12,07,1, 11.9,1,1, 5.687, 9620.686, 761.597, 53517.917 24/05/11,04:47:06,13,07,1, 11.9,1,1, 5.687, 9621.312, 761.891, 53521.289 24/05/11,04:47:06,14,07,1, 11.9,1,1, 5.687, 9622.482, 762.184, 53519.873 24/05/11,04:47:06,15,07,1, 11.9,1,1, 5.687, 9620.654, 761.684, 53519.107 24/05/11,04:47:06,16,07,1, 11.9,1,1, 5.687, 9622.557, 762.166, 53522.251 24/05/11,04:47:06,17,07,1, 11.9,1,1, 5.687, 9621.891, 761.790, 53518.807 24/05/11,04:47:06,18,07,1, 11.9,1,1, 5.687, 9620.709, 761.659, 53520.227 24/05/11,04:47:06,19,07,1, 11.9,1,1, 5.687, 9622.545, 762.176, 53521.133 24/05/11,04:47:07,00,07,1, 11.8,1,1, 5.686, 9622.542, 762.176, 53521.133 24/05/11,04:47:07,01,07,1, 11.8,1,1, 5.686, 9620.958, 761.994, 53519.516 24/05/11,04:47:07,02,07,1, 11.8,1,1, 5.686, 9619.810, 761.799, 53521.004 24/05/11,04:47:07,03,07,1, 11.8,1,1, 5.686, 9621.644, 762.245, 53521.836 24/05/11,04:47:07,04,07,1, 11.8,1,1, 5.686, 9619.665, 761.744, 53518.742 24/05/11,04:47:07,05,07,1, 11.8,1,1, 5.686, 9620.366, 762.229, 53522.242 24/05/11,04:47:07,06,07,1, 11.8,1,1, 5.686, 9621.492, 762.273, 53520.664 24/05/11,04:47:07,07,07,1, 11.8,1,1, 5.686, 9619.566, 761.804, 53519.815 24/05/11,04:47:07,08,07,1, 11.8,1,1, 5.686, 9621.520, 762.463, 53523.016 24/05/11,04:47:07,09,07,1, 11.8,1,1, 5.686, 9620.832, 761.918, 53519.465 24/05/11,04:47:07,10,07,1, 11.8,1,1, 5.686, 9619.647, 761.775, 53520.943 24/05/11,04:47:07,11,07,1, 11.8,1,1, 5.686, 9621.527, 762.382, 53521.901 24/05/11,04:47:07,12,07,1, 11.8,1,1, 5.686, 9619.564, 761.772, 53518.794 24/05/11,04:47:07,13,07,1, 11.8,1,1, 5.686, 9620.194, 762.139, 53522.267 24/05/11,04:47:07,14,07,1, 11.8,1,1, 5.686, 9621.384, 762.327, 53520.815 24/05/11,04:47:07,15,07,1, 11.8,1,1, 5.686, 9619.461, 761.861, 53520.037 24/05/11,04:47:07,16,07,1, 11.8,1,1, 5.686, 9621.365, 762.357, 53523.097 24/05/11,04:47:07,17,07,1, 11.8,1,1, 5.686, 9620.654, 761.982, 53519.600 24/05/11,04:47:07,18,07,1, 11.8,1,1, 5.686, 9619.544, 761.892, 53521.115 24/05/11,04:47:07,19,07,1, 11.8,1,1, 5.686, 9621.416, 762.351, 53522.030 24/05/11,04:47:08,00,07,1, 11.9,1,1, 5.689, 9621.415, 762.351, 53522.030 24/05/11,04:47:08,01,07,1, 11.9,1,1, 5.689, 9619.669, 762.535, 53521.346 24/05/11,04:47:08,02,07,1, 11.9,1,1, 5.689, 9619.228, 762.249, 53521.926 24/05/11,04:47:08,03,07,1, 11.9,1,1, 5.689, 9619.711, 762.593, 53521.749 24/05/11,04:47:08,04,07,1, 11.9,1,1, 5.689, 9618.903, 762.397, 53521.057 24/05/11,04:47:08,05,07,1, 11.9,1,1, 5.689, 9619.378, 762.539, 53522.415 24/05/11,04:47:08,06,07,1, 11.9,1,1, 5.689, 9619.715, 762.766, 53521.757 24/05/11,04:47:08,07,07,1, 11.9,1,1, 5.689, 9619.177, 762.323, 53521.791 24/05/11,04:47:08,08,07,1, 11.9,1,1, 5.689, 9619.988, 762.715, 53522.784 24/05/11,04:47:08,09,07,1, 11.9,1,1, 5.689, 9619.510, 762.597, 53521.494 24/05/11,04:47:08,10,07,1, 11.9,1,1, 5.689, 9619.076, 762.174, 53521.903 24/05/11,04:47:08,11,07,1, 11.9,1,1, 5.689, 9619.647, 762.743, 53521.835 24/05/11,04:47:08,12,07,1, 11.9,1,1, 5.689, 9618.810, 762.502, 53521.204 24/05/11,04:47:08,13,07,1, 11.9,1,1, 5.689, 9619.204, 762.461, 53522.320 24/05/11,04:47:08,14,07,1, 11.9,1,1, 5.689, 9619.633, 762.878, 53521.832 24/05/11,04:47:08,15,07,1, 11.9,1,1, 5.689, 9619.102, 762.485, 53522.037 24/05/11,04:47:08,16,07,1, 11.9,1,1, 5.689, 9619.859, 762.667, 53522.739 24/05/11,04:47:08,17,07,1, 11.9,1,1, 5.689, 9619.403, 762.570, 53521.546 24/05/11,04:47:08,18,07,1, 11.9,1,1, 5.689, 9619.041, 762.321, 53522.091 24/05/11,04:47:08,19,07,1, 11.9,1,1, 5.689, 9619.529, 762.808, 53522.047 24/05/11,04:47:09,00,07,1, 11.9,1,1, 5.689, 9619.521, 762.808, 53522.047 24/05/11,04:47:09,01,07,1, 11.9,1,1, 5.689, 9618.720, 763.265, 53522.417 24/05/11,04:47:09,02,07,1, 11.9,1,1, 5.689, 9618.316, 762.984, 53523.038 24/05/11,04:47:09,03,07,1, 11.9,1,1, 5.689, 9618.889, 763.410, 53522.905 24/05/11,04:47:09,04,07,1, 11.9,1,1, 5.689, 9618.002, 763.126, 53522.150 24/05/11,04:47:09,05,07,1, 11.9,1,1, 5.689, 9618.605, 763.301, 53523.411 24/05/11,04:47:09,06,07,1, 11.9,1,1, 5.689, 9618.988, 763.562, 53522.814 24/05/11,04:47:09,07,07,1, 11.9,1,1, 5.689, 9618.348, 763.033, 53522.821 24/05/11,04:47:09,08,07,1, 11.9,1,1, 5.689, 9619.199, 763.441, 53523.696 24/05/11,04:47:09,09,07,1, 11.9,1,1, 5.689, 9618.643, 763.288, 53522.381 24/05/11,04:47:09,10,07,1, 11.9,1,1, 5.689, 9618.232, 762.931, 53522.985 24/05/11,04:47:09,11,07,1, 11.9,1,1, 5.689, 9618.830, 763.476, 53522.958 24/05/11,04:47:09,12,07,1, 11.9,1,1, 5.689, 9618.008, 763.260, 53522.214 24/05/11,04:47:09,13,07,1, 11.9,1,1, 5.689, 9618.483, 763.235, 53523.411 24/05/11,04:47:09,14,07,1, 11.9,1,1, 5.689, 9618.920, 763.614, 53522.952 24/05/11,04:47:09,15,07,1, 11.9,1,1, 5.689, 9618.289, 763.237, 53523.057 24/05/11,04:47:09,16,07,1, 11.9,1,1, 5.689, 9619.054, 763.489, 53523.792 24/05/11,04:47:09,17,07,1, 11.9,1,1, 5.689, 9618.560, 763.324, 53522.397 24/05/11,04:47:09,18,07,1, 11.9,1,1, 5.689, 9618.196, 763.161, 53523.114 24/05/11,04:47:09,19,07,1, 11.9,1,1, 5.689, 9618.784, 763.642, 53523.193 24/05/11,04:47:10,00,07,1, 11.8,1,1, 5.686, 9618.778, 763.642, 53523.193 24/05/11,04:47:10,01,07,1, 11.8,1,1, 5.686, 9617.989, 764.266, 53523.788 24/05/11,04:47:10,02,07,1, 11.8,1,1, 5.686, 9618.174, 764.022, 53524.295 24/05/11,04:47:10,03,07,1, 11.8,1,1, 5.686, 9617.974, 764.402, 53523.386 24/05/11,04:47:10,04,07,1, 11.8,1,1, 5.686, 9617.631, 764.238, 53524.002 24/05/11,04:47:10,05,07,1, 11.8,1,1, 5.686, 9618.221, 764.388, 53524.269 24/05/11,04:47:10,06,07,1, 11.8,1,1, 5.686, 9618.100, 764.684, 53523.950 24/05/11,04:47:10,07,07,1, 11.8,1,1, 5.686, 9618.204, 764.144, 53524.765 24/05/11,04:47:10,08,07,1, 11.8,1,1, 5.686, 9618.508, 764.418, 53524.138 24/05/11,04:47:10,09,07,1, 11.8,1,1, 5.686, 9617.953, 764.487, 53523.983 24/05/11,04:47:10,10,07,1, 11.8,1,1, 5.686, 9618.028, 764.050, 53524.306 24/05/11,04:47:10,11,07,1, 11.8,1,1, 5.686, 9617.917, 764.552, 53523.476 24/05/11,04:47:10,12,07,1, 11.8,1,1, 5.686, 9617.658, 764.532, 53524.209 24/05/11,04:47:10,13,07,1, 11.8,1,1, 5.686, 9618.206, 764.409, 53524.395 24/05/11,04:47:10,14,07,1, 11.8,1,1, 5.686, 9618.018, 764.726, 53523.970 24/05/11,04:47:10,15,07,1, 11.8,1,1, 5.686, 9618.176, 764.433, 53524.928 24/05/11,04:47:10,16,07,1, 11.8,1,1, 5.686, 9618.439, 764.547, 53524.260 24/05/11,04:47:10,17,07,1, 11.8,1,1, 5.686, 9617.867, 764.549, 53524.032 24/05/11,04:47:10,18,07,1, 11.8,1,1, 5.686, 9618.014, 764.237, 53524.428 24/05/11,04:47:10,19,07,1, 11.8,1,1, 5.686, 9617.921, 764.761, 53523.655 24/05/11,04:47:11,00,07,1, 11.9,1,1, 5.690, 9617.919, 764.761, 53523.655 24/05/11,04:47:11,01,07,1, 11.9,1,1, 5.690, 9617.658, 765.822, 53525.670 24/05/11,04:47:11,02,07,1, 11.9,1,1, 5.690, 9617.662, 765.471, 53525.063 24/05/11,04:47:11,03,07,1, 11.9,1,1, 5.690, 9617.230, 765.949, 53524.747 24/05/11,04:47:11,04,07,1, 11.9,1,1, 5.690, 9617.529, 765.762, 53525.749 24/05/11,04:47:11,05,07,1, 11.9,1,1, 5.690, 9617.579, 765.740, 53525.079 24/05/11,04:47:11,06,07,1, 11.9,1,1, 5.690, 9617.580, 766.246, 53525.777 24/05/11,04:47:11,07,07,1, 11.9,1,1, 5.690, 9617.963, 765.637, 53525.933 24/05/11,04:47:11,08,07,1, 11.9,1,1, 5.690, 9617.678, 765.802, 53525.002 24/05/11,04:47:11,09,07,1, 11.9,1,1, 5.690, 9617.667, 766.121, 53525.912 24/05/11,04:47:11,10,07,1, 11.9,1,1, 5.690, 9617.591, 765.496, 53525.247 24/05/11,04:47:11,11,07,1, 11.9,1,1, 5.690, 9617.135, 766.094, 53524.893 24/05/11,04:47:11,12,07,1, 11.9,1,1, 5.690, 9617.479, 766.018, 53525.928 24/05/11,04:47:11,13,07,1, 11.9,1,1, 5.690, 9617.515, 765.834, 53525.077 24/05/11,04:47:11,14,07,1, 11.9,1,1, 5.690, 9617.582, 766.275, 53525.754 24/05/11,04:47:11,15,07,1, 11.9,1,1, 5.690, 9617.915, 765.862, 53526.179 24/05/11,04:47:11,16,07,1, 11.9,1,1, 5.690, 9617.640, 766.020, 53525.241 24/05/11,04:47:11,17,07,1, 11.9,1,1, 5.690, 9617.617, 766.130, 53526.038 24/05/11,04:47:11,18,07,1, 11.9,1,1, 5.690, 9617.569, 765.674, 53525.428 24/05/11,04:47:11,19,07,1, 11.9,1,1, 5.690, 9617.147, 766.305, 53525.044 24/05/11,04:47:12,00,07,1, 11.9,1,1, 5.687, 9617.143, 766.305, 53525.044 24/05/11,04:47:12,01,07,1, 11.9,1,1, 5.687, 9617.506, 767.322, 53527.092 24/05/11,04:47:12,02,07,1, 11.9,1,1, 5.687, 9617.503, 766.934, 53526.530 24/05/11,04:47:12,03,07,1, 11.9,1,1, 5.687, 9617.221, 767.444, 53526.469 24/05/11,04:47:12,04,07,1, 11.9,1,1, 5.687, 9617.028, 767.297, 53527.630 24/05/11,04:47:12,05,07,1, 11.9,1,1, 5.687, 9617.957, 767.205, 53526.745 24/05/11,04:47:12,06,07,1, 11.9,1,1, 5.687, 9617.077, 767.588, 53526.288 24/05/11,04:47:12,07,07,1, 11.9,1,1, 5.687, 9618.026, 767.186, 53528.266 24/05/11,04:47:12,08,07,1, 11.9,1,1, 5.687, 9617.860, 767.175, 53525.908 24/05/11,04:47:12,09,07,1, 11.9,1,1, 5.687, 9617.017, 767.485, 53526.916 24/05/11,04:47:12,10,07,1, 11.9,1,1, 5.687, 9617.949, 767.091, 53527.555 24/05/11,04:47:12,11,07,1, 11.9,1,1, 5.687, 9616.983, 767.358, 53525.402 24/05/11,04:47:12,12,07,1, 11.9,1,1, 5.687, 9617.209, 767.500, 53527.834 24/05/11,04:47:12,13,07,1, 11.9,1,1, 5.687, 9618.079, 767.310, 53526.998 24/05/11,04:47:12,14,07,1, 11.9,1,1, 5.687, 9617.087, 767.569, 53526.309 24/05/11,04:47:12,15,07,1, 11.9,1,1, 5.687, 9618.056, 767.357, 53528.439 24/05/11,04:47:12,16,07,1, 11.9,1,1, 5.687, 9617.880, 767.390, 53526.209 24/05/11,04:47:12,17,07,1, 11.9,1,1, 5.687, 9617.018, 767.465, 53527.021 24/05/11,04:47:12,18,07,1, 11.9,1,1, 5.687, 9617.942, 767.274, 53527.545 24/05/11,04:47:12,19,07,1, 11.9,1,1, 5.687, 9617.039, 767.596, 53525.473 24/05/11,04:47:13,00,08,1, 11.9,1,1, 5.690, 9617.034, 767.596, 53525.473 24/05/11,04:47:13,01,08,1, 11.9,1,1, 5.690, 9617.621, 768.398, 53527.580 24/05/11,04:47:13,02,08,1, 11.9,1,1, 5.690, 9618.154, 768.330, 53529.270 24/05/11,04:47:13,03,08,1, 11.9,1,1, 5.690, 9617.490, 768.560, 53526.261 24/05/11,04:47:13,04,08,1, 11.9,1,1, 5.690, 9617.600, 768.443, 53528.160 24/05/11,04:47:13,05,08,1, 11.9,1,1, 5.690, 9618.226, 768.497, 53528.180 24/05/11,04:47:13,06,08,1, 11.9,1,1, 5.690, 9617.972, 768.807, 53527.889 24/05/11,04:47:13,07,08,1, 11.9,1,1, 5.690, 9618.128, 768.300, 53528.884 24/05/11,04:47:13,08,08,1, 11.9,1,1, 5.690, 9618.278, 768.536, 53527.800 24/05/11,04:47:13,09,08,1, 11.9,1,1, 5.690, 9617.709, 768.624, 53527.963 24/05/11,04:47:13,10,08,1, 11.9,1,1, 5.690, 9617.966, 768.295, 53528.379 24/05/11,04:47:13,11,08,1, 11.9,1,1, 5.690, 9617.764, 768.687, 53527.374 24/05/11,04:47:13,12,08,1, 11.9,1,1, 5.690, 9617.615, 768.622, 53528.313 24/05/11,04:47:13,13,08,1, 11.9,1,1, 5.690, 9618.320, 768.673, 53528.398 24/05/11,04:47:13,14,08,1, 11.9,1,1, 5.690, 9617.957, 768.802, 53527.882 24/05/11,04:47:13,15,08,1, 11.9,1,1, 5.690, 9618.202, 768.504, 53528.931 24/05/11,04:47:13,16,08,1, 11.9,1,1, 5.690, 9618.387, 768.701, 53528.032 24/05/11,04:47:13,17,08,1, 11.9,1,1, 5.690, 9617.735, 768.651, 53527.964 24/05/11,04:47:13,18,08,1, 11.9,1,1, 5.690, 9618.009, 768.390, 53528.441 24/05/11,04:47:13,19,08,1, 11.9,1,1, 5.690, 9617.850, 768.959, 53527.503 24/05/11,04:47:14,00,08,1, 11.8,1,1, 5.690, 9617.844, 768.959, 53527.503 24/05/11,04:47:14,01,08,1, 11.8,1,1, 5.690, 9618.035, 769.462, 53528.246 24/05/11,04:47:14,02,08,1, 11.8,1,1, 5.690, 9618.614, 769.384, 53529.834 24/05/11,04:47:14,03,08,1, 11.8,1,1, 5.690, 9618.646, 769.804, 53528.357 24/05/11,04:47:14,04,08,1, 11.8,1,1, 5.690, 9617.962, 769.562, 53529.128 24/05/11,04:47:14,05,08,1, 11.8,1,1, 5.690, 9619.243, 769.636, 53529.954 24/05/11,04:47:14,06,08,1, 11.8,1,1, 5.690, 9618.661, 769.870, 53528.592 24/05/11,04:47:14,07,08,1, 11.8,1,1, 5.690, 9618.649, 769.533, 53530.162 24/05/11,04:47:14,08,08,1, 11.8,1,1, 5.690, 9619.284, 769.604, 53529.232 24/05/11,04:47:14,09,08,1, 11.8,1,1, 5.690, 9618.130, 769.599, 53528.448 24/05/11,04:47:14,10,08,1, 11.8,1,1, 5.690, 9618.746, 769.552, 53530.057 24/05/11,04:47:14,11,08,1, 11.8,1,1, 5.690, 9618.684, 769.770, 53528.315 24/05/11,04:47:14,12,08,1, 11.8,1,1, 5.690, 9618.061, 769.681, 53529.259 24/05/11,04:47:14,13,08,1, 11.8,1,1, 5.690, 9619.363, 769.856, 53530.228 24/05/11,04:47:14,14,08,1, 11.8,1,1, 5.690, 9618.679, 769.873, 53528.675 24/05/11,04:47:14,15,08,1, 11.8,1,1, 5.690, 9618.690, 769.557, 53530.141 24/05/11,04:47:14,16,08,1, 11.8,1,1, 5.690, 9619.402, 769.810, 53529.426 24/05/11,04:47:14,17,08,1, 11.8,1,1, 5.690, 9618.221, 769.721, 53528.541 24/05/11,04:47:14,18,08,1, 11.8,1,1, 5.690, 9618.787, 769.528, 53530.063 24/05/11,04:47:14,19,08,1, 11.8,1,1, 5.690, 9618.796, 769.923, 53528.477 24/05/11,04:47:15,00,07,1, 11.7,1,1, 5.689, 9618.795, 769.923, 53528.477 24/05/11,04:47:15,01,07,1, 11.7,1,1, 5.689, 9618.893, 770.403, 53529.476 24/05/11,04:47:15,02,07,1, 11.7,1,1, 5.689, 9619.512, 770.296, 53530.944 24/05/11,04:47:15,03,07,1, 11.7,1,1, 5.689, 9619.603, 770.768, 53529.384 24/05/11,04:47:15,04,07,1, 11.7,1,1, 5.689, 9619.031, 770.551, 53530.366 24/05/11,04:47:15,05,07,1, 11.7,1,1, 5.689, 9620.121, 770.585, 53530.954 24/05/11,04:47:15,06,07,1, 11.7,1,1, 5.689, 9619.574, 770.755, 53529.592 24/05/11,04:47:15,07,07,1, 11.7,1,1, 5.689, 9619.667, 770.495, 53531.291 24/05/11,04:47:15,08,07,1, 11.7,1,1, 5.689, 9620.243, 770.570, 53530.230 24/05/11,04:47:15,09,07,1, 11.7,1,1, 5.689, 9619.072, 770.568, 53529.566 24/05/11,04:47:15,10,07,1, 11.7,1,1, 5.689, 9619.758, 770.521, 53531.180 24/05/11,04:47:15,11,07,1, 11.7,1,1, 5.689, 9619.616, 770.732, 53529.440 24/05/11,04:47:15,12,07,1, 11.7,1,1, 5.689, 9619.052, 770.586, 53530.371 24/05/11,04:47:15,13,07,1, 11.7,1,1, 5.689, 9620.367, 770.780, 53531.325 24/05/11,04:47:15,14,07,1, 11.7,1,1, 5.689, 9619.680, 770.862, 53529.760 24/05/11,04:47:15,15,07,1, 11.7,1,1, 5.689, 9619.749, 770.466, 53531.263 24/05/11,04:47:15,16,07,1, 11.7,1,1, 5.689, 9620.420, 770.732, 53530.395 24/05/11,04:47:15,17,07,1, 11.7,1,1, 5.689, 9619.156, 770.715, 53529.624 24/05/11,04:47:15,18,07,1, 11.7,1,1, 5.689, 9619.808, 770.520, 53531.104 24/05/11,04:47:15,19,07,1, 11.7,1,1, 5.689, 9619.761, 770.883, 53529.598 24/05/11,04:47:16,00,07,1, 11.8,1,1, 5.688, 9619.755, 770.883, 53529.598 24/05/11,04:47:16,01,07,1, 11.8,1,1, 5.688, 9620.333, 771.404, 53530.581 24/05/11,04:47:16,02,07,1, 11.8,1,1, 5.688, 9620.978, 771.250, 53532.003 24/05/11,04:47:16,03,07,1, 11.8,1,1, 5.688, 9620.918, 771.643, 53530.425 24/05/11,04:47:16,04,07,1, 11.8,1,1, 5.688, 9620.429, 771.551, 53531.563 24/05/11,04:47:16,05,07,1, 11.8,1,1, 5.688, 9621.656, 771.545, 53532.197 24/05/11,04:47:16,06,07,1, 11.8,1,1, 5.688, 9620.967, 771.692, 53530.708 24/05/11,04:47:16,07,07,1, 11.8,1,1, 5.688, 9621.082, 771.466, 53532.335 24/05/11,04:47:16,08,07,1, 11.8,1,1, 5.688, 9621.650, 771.533, 53531.210 24/05/11,04:47:16,09,07,1, 11.8,1,1, 5.688, 9620.466, 771.467, 53530.659 24/05/11,04:47:16,10,07,1, 11.8,1,1, 5.688, 9621.107, 771.488, 53532.126 24/05/11,04:47:16,11,07,1, 11.8,1,1, 5.688, 9621.084, 771.767, 53530.472 24/05/11,04:47:16,12,07,1, 11.8,1,1, 5.688, 9620.579, 771.514, 53531.547 24/05/11,04:47:16,13,07,1, 11.8,1,1, 5.688, 9621.769, 771.690, 53532.198 24/05/11,04:47:16,14,07,1, 11.8,1,1, 5.688, 9621.139, 771.817, 53530.740 24/05/11,04:47:16,15,07,1, 11.8,1,1, 5.688, 9621.202, 771.400, 53532.376 24/05/11,04:47:16,16,07,1, 11.8,1,1, 5.688, 9621.747, 771.624, 53531.370 24/05/11,04:47:16,17,07,1, 11.8,1,1, 5.688, 9620.603, 771.604, 53530.865 24/05/11,04:47:16,18,07,1, 11.8,1,1, 5.688, 9621.268, 771.457, 53532.177 24/05/11,04:47:16,19,07,1, 11.8,1,1, 5.688, 9621.236, 771.759, 53530.554 24/05/11,04:47:17,00,07,1, 11.9,1,1, 5.687, 9621.232, 771.759, 53530.554 24/05/11,04:47:17,01,07,1, 11.9,1,1, 5.687, 9622.257, 772.224, 53531.774 24/05/11,04:47:17,02,07,1, 11.9,1,1, 5.687, 9621.885, 771.930, 53532.207 24/05/11,04:47:17,03,07,1, 11.9,1,1, 5.687, 9622.534, 772.584, 53532.438 24/05/11,04:47:17,04,07,1, 11.9,1,1, 5.687, 9622.034, 772.188, 53531.909 24/05/11,04:47:17,05,07,1, 11.9,1,1, 5.687, 9622.602, 772.297, 53533.001 24/05/11,04:47:17,06,07,1, 11.9,1,1, 5.687, 9622.931, 772.471, 53532.522 24/05/11,04:47:17,07,07,1, 11.9,1,1, 5.687, 9622.298, 771.958, 53532.399 24/05/11,04:47:17,08,07,1, 11.9,1,1, 5.687, 9622.845, 772.478, 53532.854 24/05/11,04:47:17,09,07,1, 11.9,1,1, 5.687, 9622.338, 772.163, 53531.757 24/05/11,04:47:17,10,07,1, 11.9,1,1, 5.687, 9622.094, 772.058, 53532.251 24/05/11,04:47:17,11,07,1, 11.9,1,1, 5.687, 9622.745, 772.686, 53532.596 24/05/11,04:47:17,12,07,1, 11.9,1,1, 5.687, 9622.178, 772.163, 53531.997 24/05/11,04:47:17,13,07,1, 11.9,1,1, 5.687, 9622.727, 772.398, 53533.172 24/05/11,04:47:17,14,07,1, 11.9,1,1, 5.687, 9623.085, 772.656, 53532.701 24/05/11,04:47:17,15,07,1, 11.9,1,1, 5.687, 9622.386, 772.024, 53532.318 24/05/11,04:47:17,16,07,1, 11.9,1,1, 5.687, 9622.958, 772.388, 53532.798 24/05/11,04:47:17,17,07,1, 11.9,1,1, 5.687, 9622.506, 772.351, 53531.940 24/05/11,04:47:17,18,07,1, 11.9,1,1, 5.687, 9622.160, 772.152, 53532.319 24/05/11,04:47:17,19,07,1, 11.9,1,1, 5.687, 9622.896, 772.694, 53532.595 24/05/11,04:47:18,00,08,1, 11.9,1,1, 5.691, 9622.892, 772.694, 53532.595 24/05/11,04:47:18,01,08,1, 11.9,1,1, 5.691, 9623.700, 772.837, 53532.671 24/05/11,04:47:18,02,08,1, 11.9,1,1, 5.691, 9623.400, 772.611, 53533.080 24/05/11,04:47:18,03,08,1, 11.9,1,1, 5.691, 9624.092, 773.075, 53533.377 24/05/11,04:47:18,04,08,1, 11.9,1,1, 5.691, 9623.610, 772.780, 53532.873 24/05/11,04:47:18,05,08,1, 11.9,1,1, 5.691, 9624.178, 773.000, 53533.995 24/05/11,04:47:18,06,08,1, 11.9,1,1, 5.691, 9624.472, 773.052, 53533.347 24/05/11,04:47:18,07,08,1, 11.9,1,1, 5.691, 9623.731, 772.535, 53533.120 24/05/11,04:47:18,08,08,1, 11.9,1,1, 5.691, 9624.357, 773.102, 53533.797 24/05/11,04:47:18,09,08,1, 11.9,1,1, 5.691, 9623.815, 772.786, 53532.657 24/05/11,04:47:18,10,08,1, 11.9,1,1, 5.691, 9623.585, 772.609, 53533.175 24/05/11,04:47:18,11,08,1, 11.9,1,1, 5.691, 9624.292, 773.311, 53533.454 24/05/11,04:47:18,12,08,1, 11.9,1,1, 5.691, 9623.737, 772.813, 53532.937 24/05/11,04:47:18,13,08,1, 11.9,1,1, 5.691, 9624.291, 772.989, 53533.987 24/05/11,04:47:18,14,08,1, 11.9,1,1, 5.691, 9624.591, 773.191, 53533.609 24/05/11,04:47:18,15,08,1, 11.9,1,1, 5.691, 9623.956, 772.649, 53533.418 24/05/11,04:47:18,16,08,1, 11.9,1,1, 5.691, 9624.463, 773.068, 53533.900 24/05/11,04:47:18,17,08,1, 11.9,1,1, 5.691, 9624.001, 772.829, 53532.807 24/05/11,04:47:18,18,08,1, 11.9,1,1, 5.691, 9623.757, 772.821, 53533.351 24/05/11,04:47:18,19,08,1, 11.9,1,1, 5.691, 9624.385, 773.282, 53533.602 24/05/11,04:47:19,00,07,1, 11.9,1,1, 5.691, 9624.377, 773.282, 53533.602 24/05/11,04:47:19,01,07,1, 11.9,1,1, 5.691, 9625.083, 773.520, 53533.616 24/05/11,04:47:19,02,07,1, 11.9,1,1, 5.691, 9624.820, 773.516, 53534.242 24/05/11,04:47:19,03,07,1, 11.9,1,1, 5.691, 9625.550, 773.954, 53534.519 24/05/11,04:47:19,04,07,1, 11.9,1,1, 5.691, 9625.000, 773.482, 53533.975 24/05/11,04:47:19,05,07,1, 11.9,1,1, 5.691, 9625.598, 773.836, 53535.220 24/05/11,04:47:19,06,07,1, 11.9,1,1, 5.691, 9625.815, 773.883, 53534.577 24/05/11,04:47:19,07,07,1, 11.9,1,1, 5.691, 9625.100, 773.265, 53534.239 24/05/11,04:47:19,08,07,1, 11.9,1,1, 5.691, 9625.750, 773.850, 53534.803 24/05/11,04:47:19,09,07,1, 11.9,1,1, 5.691, 9625.197, 773.635, 53533.763 24/05/11,04:47:19,10,07,1, 11.9,1,1, 5.691, 9624.962, 773.438, 53534.272 24/05/11,04:47:19,11,07,1, 11.9,1,1, 5.691, 9625.707, 774.034, 53534.496 24/05/11,04:47:19,12,07,1, 11.9,1,1, 5.691, 9625.119, 773.660, 53534.072 24/05/11,04:47:19,13,07,1, 11.9,1,1, 5.691, 9625.720, 773.840, 53535.183 24/05/11,04:47:19,14,07,1, 11.9,1,1, 5.691, 9625.924, 773.906, 53534.586 24/05/11,04:47:19,15,07,1, 11.9,1,1, 5.691, 9625.262, 773.445, 53534.475 24/05/11,04:47:19,16,07,1, 11.9,1,1, 5.691, 9625.868, 773.953, 53534.952 24/05/11,04:47:19,17,07,1, 11.9,1,1, 5.691, 9625.284, 773.618, 53533.838 24/05/11,04:47:19,18,07,1, 11.9,1,1, 5.691, 9625.098, 773.620, 53534.475 24/05/11,04:47:19,19,07,1, 11.9,1,1, 5.691, 9625.886, 774.204, 53534.826 24/05/11,04:47:20,00,07,1, 11.9,1,1, 5.690, 9625.880, 774.204, 53534.826 24/05/11,04:47:20,01,07,1, 11.9,1,1, 5.690, 9626.118, 774.365, 53534.707 24/05/11,04:47:20,02,07,1, 11.9,1,1, 5.690, 9625.947, 774.348, 53535.397 24/05/11,04:47:20,03,07,1, 11.9,1,1, 5.690, 9626.726, 774.975, 53535.737 24/05/11,04:47:20,04,07,1, 11.9,1,1, 5.690, 9626.122, 774.400, 53535.218 24/05/11,04:47:20,05,07,1, 11.9,1,1, 5.690, 9626.734, 774.639, 53536.276 24/05/11,04:47:20,06,07,1, 11.9,1,1, 5.690, 9626.959, 774.777, 53535.701 24/05/11,04:47:20,07,07,1, 11.9,1,1, 5.690, 9626.189, 774.307, 53535.467 24/05/11,04:47:20,08,07,1, 11.9,1,1, 5.690, 9626.763, 774.637, 53535.814 24/05/11,04:47:20,09,07,1, 11.9,1,1, 5.690, 9626.186, 774.559, 53534.859 24/05/11,04:47:20,10,07,1, 11.9,1,1, 5.690, 9626.114, 774.493, 53535.601 24/05/11,04:47:20,11,07,1, 11.9,1,1, 5.690, 9626.776, 774.982, 53535.738 24/05/11,04:47:20,12,07,1, 11.9,1,1, 5.690, 9626.238, 774.496, 53535.360 24/05/11,04:47:20,13,07,1, 11.9,1,1, 5.690, 9626.841, 774.810, 53536.330 24/05/11,04:47:20,14,07,1, 11.9,1,1, 5.690, 9626.988, 774.841, 53535.704 24/05/11,04:47:20,15,07,1, 11.9,1,1, 5.690, 9626.278, 774.243, 53535.449 24/05/11,04:47:20,16,07,1, 11.9,1,1, 5.690, 9626.904, 774.915, 53536.072 24/05/11,04:47:20,17,07,1, 11.9,1,1, 5.690, 9626.324, 774.648, 53535.044 24/05/11,04:47:20,18,07,1, 11.9,1,1, 5.690, 9626.135, 774.488, 53535.635 24/05/11,04:47:20,19,07,1, 11.9,1,1, 5.690, 9626.895, 775.096, 53535.966 24/05/11,04:47:21,00,07,1, 11.9,1,1, 5.686, 9626.889, 775.096, 53535.966 24/05/11,04:47:21,01,07,1, 11.9,1,1, 5.686, 9627.017, 775.346, 53535.979 24/05/11,04:47:21,02,07,1, 11.9,1,1, 5.686, 9626.937, 775.265, 53536.789 24/05/11,04:47:21,03,07,1, 11.9,1,1, 5.686, 9627.637, 775.817, 53536.878 24/05/11,04:47:21,04,07,1, 11.9,1,1, 5.686, 9627.189, 775.369, 53536.478 24/05/11,04:47:21,05,07,1, 11.9,1,1, 5.686, 9627.762, 775.638, 53537.596 24/05/11,04:47:21,06,07,1, 11.9,1,1, 5.686, 9627.829, 775.547, 53536.696 24/05/11,04:47:21,07,07,1, 11.9,1,1, 5.686, 9627.117, 775.202, 53536.533 24/05/11,04:47:21,08,07,1, 11.9,1,1, 5.686, 9627.689, 775.729, 53537.098 24/05/11,04:47:21,09,07,1, 11.9,1,1, 5.686, 9627.081, 775.376, 53536.082 24/05/11,04:47:21,10,07,1, 11.9,1,1, 5.686, 9627.067, 775.430, 53536.821 24/05/11,04:47:21,11,07,1, 11.9,1,1, 5.686, 9627.765, 775.981, 53536.963 24/05/11,04:47:21,12,07,1, 11.9,1,1, 5.686, 9627.202, 775.359, 53536.556 24/05/11,04:47:21,13,07,1, 11.9,1,1, 5.686, 9627.823, 775.646, 53537.546 24/05/11,04:47:21,14,07,1, 11.9,1,1, 5.686, 9627.887, 775.735, 53536.878 24/05/11,04:47:21,15,07,1, 11.9,1,1, 5.686, 9627.244, 775.217, 53536.671 24/05/11,04:47:21,16,07,1, 11.9,1,1, 5.686, 9627.744, 775.719, 53536.985 24/05/11,04:47:21,17,07,1, 11.9,1,1, 5.686, 9627.228, 775.547, 53536.239 24/05/11,04:47:21,18,07,1, 11.9,1,1, 5.686, 9627.173, 775.559, 53536.974 24/05/11,04:47:21,19,07,1, 11.9,1,1, 5.686, 9627.844, 775.941, 53537.173 24/05/11,04:47:22,00,08,1, 11.8,1,1, 5.691, 9627.841, 775.941, 53537.173 24/05/11,04:47:22,01,08,1, 11.8,1,1, 5.691, 9627.852, 776.106, 53537.010 24/05/11,04:47:22,02,08,1, 11.8,1,1, 5.691, 9627.991, 776.204, 53537.965 24/05/11,04:47:22,03,08,1, 11.8,1,1, 5.691, 9628.611, 776.569, 53538.021 24/05/11,04:47:22,04,08,1, 11.8,1,1, 5.691, 9628.089, 776.041, 53537.581 24/05/11,04:47:22,05,08,1, 11.8,1,1, 5.691, 9628.729, 776.458, 53538.802 24/05/11,04:47:22,06,08,1, 11.8,1,1, 5.691, 9628.663, 776.291, 53537.872 24/05/11,04:47:22,07,08,1, 11.8,1,1, 5.691, 9627.964, 775.808, 53537.668 24/05/11,04:47:22,08,08,1, 11.8,1,1, 5.691, 9628.610, 776.556, 53538.096 24/05/11,04:47:22,09,08,1, 11.8,1,1, 5.691, 9627.977, 776.225, 53537.173 24/05/11,04:47:22,10,08,1, 11.8,1,1, 5.691, 9627.965, 776.111, 53537.921 24/05/11,04:47:22,11,08,1, 11.8,1,1, 5.691, 9628.760, 776.663, 53538.185 24/05/11,04:47:22,12,08,1, 11.8,1,1, 5.691, 9628.191, 776.186, 53537.839 24/05/11,04:47:22,13,08,1, 11.8,1,1, 5.691, 9628.792, 776.404, 53538.779 24/05/11,04:47:22,14,08,1, 11.8,1,1, 5.691, 9628.737, 776.366, 53537.939 24/05/11,04:47:22,15,08,1, 11.8,1,1, 5.691, 9628.122, 776.045, 53537.819 24/05/11,04:47:22,16,08,1, 11.8,1,1, 5.691, 9628.669, 776.575, 53538.389 24/05/11,04:47:22,17,08,1, 11.8,1,1, 5.691, 9628.053, 776.173, 53537.371 24/05/11,04:47:22,18,08,1, 11.8,1,1, 5.691, 9628.104, 776.229, 53538.173 24/05/11,04:47:22,19,08,1, 11.8,1,1, 5.691, 9628.866, 776.764, 53538.342 24/05/11,04:47:23,00,08,1, 11.9,1,1, 5.689, 9628.859, 776.764, 53538.342 24/05/11,04:47:23,01,08,1, 11.9,1,1, 5.689, 9628.581, 776.888, 53538.440 24/05/11,04:47:23,02,08,1, 11.9,1,1, 5.689, 9629.454, 777.008, 53539.783 24/05/11,04:47:23,03,08,1, 11.9,1,1, 5.689, 9629.373, 777.372, 53538.538 24/05/11,04:47:23,04,08,1, 11.9,1,1, 5.689, 9629.122, 777.026, 53539.747 24/05/11,04:47:23,05,08,1, 11.9,1,1, 5.689, 9630.096, 777.088, 53539.594 24/05/11,04:47:23,06,08,1, 11.9,1,1, 5.689, 9629.192, 777.148, 53538.389 24/05/11,04:47:23,07,08,1, 11.9,1,1, 5.689, 9629.360, 776.889, 53539.830 24/05/11,04:47:23,08,08,1, 11.9,1,1, 5.689, 9629.587, 777.107, 53538.581 24/05/11,04:47:23,09,08,1, 11.9,1,1, 5.689, 9628.646, 777.020, 53538.556 24/05/11,04:47:23,10,08,1, 11.9,1,1, 5.689, 9629.637, 777.147, 53539.857 24/05/11,04:47:23,11,08,1, 11.9,1,1, 5.689, 9629.386, 777.332, 53538.501 24/05/11,04:47:23,12,08,1, 11.9,1,1, 5.689, 9629.224, 777.036, 53539.764 24/05/11,04:47:23,13,08,1, 11.9,1,1, 5.689, 9630.192, 777.279, 53539.793 24/05/11,04:47:23,14,08,1, 11.9,1,1, 5.689, 9629.231, 777.255, 53538.552 24/05/11,04:47:23,15,08,1, 11.9,1,1, 5.689, 9629.461, 776.873, 53539.854 24/05/11,04:47:23,16,08,1, 11.9,1,1, 5.689, 9629.740, 777.303, 53538.815 24/05/11,04:47:23,17,08,1, 11.9,1,1, 5.689, 9628.752, 777.228, 53538.912 24/05/11,04:47:23,18,08,1, 11.9,1,1, 5.689, 9629.703, 777.156, 53539.926 24/05/11,04:47:23,19,08,1, 11.9,1,1, 5.689, 9629.519, 777.512, 53538.622 24/05/11,04:47:24,00,09,1, 11.9,1,1, 5.691, 9629.518, 777.512, 53538.622 24/05/11,04:47:24,01,09,1, 11.9,1,1, 5.691, 9629.459, 778.212, 53539.982 24/05/11,04:47:24,02,09,1, 11.9,1,1, 5.691, 9630.903, 778.169, 53541.254 24/05/11,04:47:24,03,09,1, 11.9,1,1, 5.691, 9630.235, 778.294, 53538.984 24/05/11,04:47:24,04,09,1, 11.9,1,1, 5.691, 9630.314, 778.207, 53541.439 24/05/11,04:47:24,05,09,1, 11.9,1,1, 5.691, 9631.453, 778.314, 53540.971 24/05/11,04:47:24,06,09,1, 11.9,1,1, 5.691, 9630.030, 778.199, 53539.479 24/05/11,04:47:24,07,09,1, 11.9,1,1, 5.691, 9630.708, 778.107, 53541.686 24/05/11,04:47:24,08,09,1, 11.9,1,1, 5.691, 9630.796, 778.271, 53539.512 24/05/11,04:47:24,09,09,1, 11.9,1,1, 5.691, 9629.593, 778.198, 53540.090 24/05/11,04:47:24,10,09,1, 11.9,1,1, 5.691, 9630.979, 778.238, 53541.482 24/05/11,04:47:24,11,09,1, 11.9,1,1, 5.691, 9630.396, 778.537, 53539.266 24/05/11,04:47:24,12,09,1, 11.9,1,1, 5.691, 9630.474, 778.359, 53541.639 24/05/11,04:47:24,13,09,1, 11.9,1,1, 5.691, 9631.548, 778.281, 53541.024 24/05/11,04:47:24,14,09,1, 11.9,1,1, 5.691, 9630.151, 778.334, 53539.553 24/05/11,04:47:24,15,09,1, 11.9,1,1, 5.691, 9630.874, 778.275, 53541.803 24/05/11,04:47:24,16,09,1, 11.9,1,1, 5.691, 9630.894, 778.358, 53539.516 24/05/11,04:47:24,17,09,1, 11.9,1,1, 5.691, 9629.739, 778.369, 53540.244 24/05/11,04:47:24,18,09,1, 11.9,1,1, 5.691, 9631.204, 778.485, 53541.671 24/05/11,04:47:24,19,09,1, 11.9,1,1, 5.691, 9630.522, 778.596, 53539.343 24/05/11,04:47:25,00,08,1, 11.9,1,1, 5.689, 9630.519, 778.596, 53539.343 24/05/11,04:47:25,01,08,1, 11.9,1,1, 5.689, 9630.567, 779.327, 53541.182 24/05/11,04:47:25,02,08,1, 11.9,1,1, 5.689, 9631.985, 779.488, 53542.821 24/05/11,04:47:25,03,08,1, 11.9,1,1, 5.689, 9631.367, 779.693, 53540.621 24/05/11,04:47:25,04,08,1, 11.9,1,1, 5.689, 9631.267, 779.431, 53542.795 24/05/11,04:47:25,05,08,1, 11.9,1,1, 5.689, 9632.522, 779.600, 53542.334 24/05/11,04:47:25,06,08,1, 11.9,1,1, 5.689, 9631.139, 779.614, 53540.978 24/05/11,04:47:25,07,08,1, 11.9,1,1, 5.689, 9631.714, 779.381, 53543.091 24/05/11,04:47:25,08,08,1, 11.9,1,1, 5.689, 9631.807, 779.480, 53540.809 24/05/11,04:47:25,09,08,1, 11.9,1,1, 5.689, 9630.672, 779.554, 53541.395 24/05/11,04:47:25,10,08,1, 11.9,1,1, 5.689, 9632.100, 779.610, 53542.895 24/05/11,04:47:25,11,08,1, 11.9,1,1, 5.689, 9631.404, 779.718, 53540.549 24/05/11,04:47:25,12,08,1, 11.9,1,1, 5.689, 9631.395, 779.638, 53542.903 24/05/11,04:47:25,13,08,1, 11.9,1,1, 5.689, 9632.659, 779.738, 53542.600 24/05/11,04:47:25,14,08,1, 11.9,1,1, 5.689, 9631.185, 779.588, 53541.003 24/05/11,04:47:25,15,08,1, 11.9,1,1, 5.689, 9631.801, 779.628, 53543.252 24/05/11,04:47:25,16,08,1, 11.9,1,1, 5.689, 9632.008, 779.689, 53541.201 24/05/11,04:47:25,17,08,1, 11.9,1,1, 5.689, 9630.745, 779.618, 53541.578 24/05/11,04:47:25,18,08,1, 11.9,1,1, 5.689, 9632.138, 779.646, 53543.088 24/05/11,04:47:25,19,08,1, 11.9,1,1, 5.689, 9631.513, 779.901, 53540.911 24/05/11,04:47:26,00,08,1, 11.9,1,1, 5.694, 9631.512, 779.901, 53540.911 24/05/11,04:47:26,01,08,1, 11.9,1,1, 5.694, 9630.929, 780.563, 53541.965 24/05/11,04:47:26,02,08,1, 11.9,1,1, 5.694, 9632.190, 780.635, 53544.448 24/05/11,04:47:26,03,08,1, 11.9,1,1, 5.694, 9632.173, 780.832, 53542.245 24/05/11,04:47:26,04,08,1, 11.9,1,1, 5.694, 9631.389, 780.645, 53543.503 24/05/11,04:47:26,05,08,1, 11.9,1,1, 5.694, 9633.042, 780.839, 53544.518 24/05/11,04:47:26,06,08,1, 11.9,1,1, 5.694, 9631.809, 780.649, 53541.964 24/05/11,04:47:26,07,08,1, 11.9,1,1, 5.694, 9631.825, 780.600, 53544.274 24/05/11,04:47:26,08,08,1, 11.9,1,1, 5.694, 9632.676, 780.839, 53543.217 24/05/11,04:47:26,09,08,1, 11.9,1,1, 5.694, 9630.972, 780.532, 53542.001 24/05/11,04:47:26,10,08,1, 11.9,1,1, 5.694, 9632.178, 780.826, 53544.628 24/05/11,04:47:26,11,08,1, 11.9,1,1, 5.694, 9632.230, 781.007, 53542.385 24/05/11,04:47:26,12,08,1, 11.9,1,1, 5.694, 9631.366, 780.663, 53543.548 24/05/11,04:47:26,13,08,1, 11.9,1,1, 5.694, 9633.001, 780.918, 53544.654 24/05/11,04:47:26,14,08,1, 11.9,1,1, 5.694, 9631.879, 780.825, 53542.247 24/05/11,04:47:26,15,08,1, 11.9,1,1, 5.694, 9631.826, 780.669, 53544.459 24/05/11,04:47:26,16,08,1, 11.9,1,1, 5.694, 9632.639, 780.829, 53543.179 24/05/11,04:47:26,17,08,1, 11.9,1,1, 5.694, 9630.978, 780.764, 53542.259 24/05/11,04:47:26,18,08,1, 11.9,1,1, 5.694, 9632.189, 780.936, 53544.818 24/05/11,04:47:26,19,08,1, 11.9,1,1, 5.694, 9632.221, 781.026, 53542.528 24/05/11,04:47:27,00,08,1, 11.9,1,1, 5.690, 9632.213, 781.026, 53542.528 24/05/11,04:47:27,01,08,1, 11.9,1,1, 5.690, 9630.930, 781.507, 53542.529 24/05/11,04:47:27,02,08,1, 11.9,1,1, 5.690, 9631.846, 781.983, 53546.334 24/05/11,04:47:27,03,08,1, 11.9,1,1, 5.690, 9632.671, 782.134, 53544.279 24/05/11,04:47:27,04,08,1, 11.9,1,1, 5.690, 9630.812, 781.600, 53543.787 24/05/11,04:47:27,05,08,1, 11.9,1,1, 5.690, 9632.997, 782.260, 53546.931 24/05/11,04:47:27,06,08,1, 11.9,1,1, 5.690, 9632.126, 781.866, 53543.294 24/05/11,04:47:27,07,08,1, 11.9,1,1, 5.690, 9631.256, 781.662, 53545.288 24/05/11,04:47:27,08,08,1, 11.9,1,1, 5.690, 9633.033, 782.162, 53545.670 24/05/11,04:47:27,09,08,1, 11.9,1,1, 5.690, 9630.901, 781.726, 53542.736 24/05/11,04:47:27,10,08,1, 11.9,1,1, 5.690, 9631.709, 782.014, 53546.365 24/05/11,04:47:27,11,08,1, 11.9,1,1, 5.690, 9632.613, 782.171, 53544.309 24/05/11,04:47:27,12,08,1, 11.9,1,1, 5.690, 9630.837, 781.864, 53544.080 24/05/11,04:47:27,13,08,1, 11.9,1,1, 5.690, 9632.961, 782.314, 53547.068 24/05/11,04:47:27,14,08,1, 11.9,1,1, 5.690, 9632.097, 781.870, 53543.350 24/05/11,04:47:27,15,08,1, 11.9,1,1, 5.690, 9631.208, 781.868, 53545.503 24/05/11,04:47:27,16,08,1, 11.9,1,1, 5.690, 9632.968, 782.303, 53545.804 24/05/11,04:47:27,17,08,1, 11.9,1,1, 5.690, 9630.865, 781.711, 53542.739 24/05/11,04:47:27,18,08,1, 11.9,1,1, 5.690, 9631.687, 782.184, 53546.465 24/05/11,04:47:27,19,08,1, 11.9,1,1, 5.690, 9632.634, 782.429, 53544.518 24/05/11,04:47:28,00,08,1, 12.0,1,1, 5.692, 9632.630, 782.429, 53544.518 24/05/11,04:47:28,01,08,1, 12.0,1,1, 5.692, 9630.841, 782.962, 53544.055 24/05/11,04:47:28,02,08,1, 12.0,1,1, 5.692, 9631.484, 783.225, 53547.556 24/05/11,04:47:28,03,08,1, 12.0,1,1, 5.692, 9632.546, 783.573, 53545.848 24/05/11,04:47:28,04,08,1, 12.0,1,1, 5.692, 9630.674, 783.112, 53545.305 24/05/11,04:47:28,05,08,1, 12.0,1,1, 5.692, 9632.761, 783.534, 53548.393 24/05/11,04:47:28,06,08,1, 12.0,1,1, 5.692, 9632.083, 783.293, 53544.990 24/05/11,04:47:28,07,08,1, 12.0,1,1, 5.692, 9631.067, 783.171, 53546.745 24/05/11,04:47:28,08,08,1, 12.0,1,1, 5.692, 9632.960, 783.551, 53547.254 24/05/11,04:47:28,09,08,1, 12.0,1,1, 5.692, 9630.798, 783.029, 53544.159 24/05/11,04:47:28,10,08,1, 12.0,1,1, 5.692, 9631.474, 783.444, 53547.710 24/05/11,04:47:28,11,08,1, 12.0,1,1, 5.692, 9632.487, 783.671, 53545.946 24/05/11,04:47:28,12,08,1, 12.0,1,1, 5.692, 9630.659, 783.185, 53545.303 24/05/11,04:47:28,13,08,1, 12.0,1,1, 5.692, 9632.705, 783.764, 53548.579 24/05/11,04:47:28,14,08,1, 12.0,1,1, 5.692, 9632.126, 783.532, 53545.088 24/05/11,04:47:28,15,08,1, 12.0,1,1, 5.692, 9631.048, 783.196, 53546.839 24/05/11,04:47:28,16,08,1, 12.0,1,1, 5.692, 9632.930, 783.676, 53547.413 24/05/11,04:47:28,17,08,1, 12.0,1,1, 5.692, 9630.849, 783.267, 53544.319 24/05/11,04:47:28,18,08,1, 12.0,1,1, 5.692, 9631.538, 783.543, 53547.879 24/05/11,04:47:28,19,08,1, 12.0,1,1, 5.692, 9632.488, 783.747, 53546.138 24/05/11,04:47:29,00,08,1, 11.9,1,1, 5.693, 9632.480, 783.747, 53546.138 24/05/11,04:47:29,01,08,1, 11.9,1,1, 5.693, 9630.968, 784.533, 53545.553 24/05/11,04:47:29,02,08,1, 11.9,1,1, 5.693, 9631.327, 784.843, 53548.951 24/05/11,04:47:29,03,08,1, 11.9,1,1, 5.693, 9632.474, 785.000, 53547.306 24/05/11,04:47:29,04,08,1, 11.9,1,1, 5.693, 9630.559, 784.598, 53546.401 24/05/11,04:47:29,05,08,1, 11.9,1,1, 5.693, 9632.548, 785.179, 53550.015 24/05/11,04:47:29,06,08,1, 11.9,1,1, 5.693, 9632.221, 784.943, 53546.582 24/05/11,04:47:29,07,08,1, 11.9,1,1, 5.693, 9630.990, 784.577, 53547.975 24/05/11,04:47:29,08,08,1, 11.9,1,1, 5.693, 9633.042, 785.172, 53549.136 24/05/11,04:47:29,09,08,1, 11.9,1,1, 5.693, 9631.009, 784.722, 53545.725 24/05/11,04:47:29,10,08,1, 11.9,1,1, 5.693, 9631.356, 784.899, 53548.961 24/05/11,04:47:29,11,08,1, 11.9,1,1, 5.693, 9632.512, 785.192, 53547.625 24/05/11,04:47:29,12,08,1, 11.9,1,1, 5.693, 9630.588, 784.907, 53546.596 24/05/11,04:47:29,13,08,1, 11.9,1,1, 5.693, 9632.527, 785.356, 53550.023 24/05/11,04:47:29,14,08,1, 11.9,1,1, 5.693, 9632.172, 785.066, 53546.645 24/05/11,04:47:29,15,08,1, 11.9,1,1, 5.693, 9631.013, 784.898, 53548.220 24/05/11,04:47:29,16,08,1, 11.9,1,1, 5.693, 9633.012, 785.362, 53549.310 24/05/11,04:47:29,17,08,1, 11.9,1,1, 5.693, 9630.992, 784.789, 53545.822 24/05/11,04:47:29,18,08,1, 11.9,1,1, 5.693, 9631.337, 785.107, 53549.141 24/05/11,04:47:29,19,08,1, 11.9,1,1, 5.693, 9632.567, 785.449, 53547.837 24/05/11,04:47:30,00,08,1, 11.9,1,1, 5.690, 9632.564, 785.449, 53547.837 24/05/11,04:47:30,01,08,1, 11.9,1,1, 5.690, 9631.505, 786.311, 53547.021 24/05/11,04:47:30,02,08,1, 11.9,1,1, 5.690, 9631.452, 786.493, 53550.170 24/05/11,04:47:30,03,08,1, 11.9,1,1, 5.690, 9632.856, 786.888, 53549.028 24/05/11,04:47:30,04,08,1, 11.9,1,1, 5.690, 9630.828, 786.495, 53547.554 24/05/11,04:47:30,05,08,1, 11.9,1,1, 5.690, 9632.638, 786.876, 53551.149 24/05/11,04:47:30,06,08,1, 11.9,1,1, 5.690, 9632.642, 786.810, 53548.212 24/05/11,04:47:30,07,08,1, 11.9,1,1, 5.690, 9631.277, 786.557, 53549.318 24/05/11,04:47:30,08,08,1, 11.9,1,1, 5.690, 9633.329, 786.975, 53550.680 24/05/11,04:47:30,09,08,1, 11.9,1,1, 5.690, 9631.521, 786.476, 53547.181 24/05/11,04:47:30,10,08,1, 11.9,1,1, 5.690, 9631.578, 786.814, 53550.356 24/05/11,04:47:30,11,08,1, 11.9,1,1, 5.690, 9632.837, 787.071, 53549.270 24/05/11,04:47:30,12,08,1, 11.9,1,1, 5.690, 9630.845, 786.580, 53547.759 24/05/11,04:47:30,13,08,1, 11.9,1,1, 5.690, 9632.669, 787.220, 53551.503 24/05/11,04:47:30,14,08,1, 11.9,1,1, 5.690, 9632.635, 787.093, 53548.344 24/05/11,04:47:30,15,08,1, 11.9,1,1, 5.690, 9631.285, 786.661, 53549.333 24/05/11,04:47:30,16,08,1, 11.9,1,1, 5.690, 9633.351, 787.184, 53550.973 24/05/11,04:47:30,17,08,1, 11.9,1,1, 5.690, 9631.608, 786.809, 53547.342 24/05/11,04:47:30,18,08,1, 11.9,1,1, 5.690, 9631.604, 786.877, 53550.467 24/05/11,04:47:30,19,08,1, 11.9,1,1, 5.690, 9632.939, 787.216, 53549.451 24/05/11,04:47:31,00,07,1, 11.9,1,1, 5.694, 9632.931, 787.216, 53549.451 24/05/11,04:47:31,01,07,1, 11.9,1,1, 5.694, 9632.370, 788.471, 53549.177 24/05/11,04:47:31,02,07,1, 11.9,1,1, 5.694, 9632.125, 788.465, 53551.108 24/05/11,04:47:31,03,07,1, 11.9,1,1, 5.694, 9633.128, 788.783, 53550.597 24/05/11,04:47:31,04,07,1, 11.9,1,1, 5.694, 9631.667, 788.429, 53549.220 24/05/11,04:47:31,05,07,1, 11.9,1,1, 5.694, 9632.831, 788.930, 53551.988 24/05/11,04:47:31,06,07,1, 11.9,1,1, 5.694, 9633.137, 788.926, 53550.130 24/05/11,04:47:31,07,07,1, 11.9,1,1, 5.694, 9632.029, 788.457, 53550.534 24/05/11,04:47:31,08,07,1, 11.9,1,1, 5.694, 9633.546, 788.965, 53551.978 24/05/11,04:47:31,09,07,1, 11.9,1,1, 5.694, 9632.503, 788.729, 53549.430 24/05/11,04:47:31,10,07,1, 11.9,1,1, 5.694, 9632.140, 788.547, 53551.088 24/05/11,04:47:31,11,07,1, 11.9,1,1, 5.694, 9633.247, 789.029, 53550.831 24/05/11,04:47:31,12,07,1, 11.9,1,1, 5.694, 9631.819, 788.710, 53549.465 24/05/11,04:47:31,13,07,1, 11.9,1,1, 5.694, 9632.833, 789.032, 53552.057 24/05/11,04:47:31,14,07,1, 11.9,1,1, 5.694, 9633.148, 789.104, 53550.205 24/05/11,04:47:31,15,07,1, 11.9,1,1, 5.694, 9632.142, 788.781, 53550.797 24/05/11,04:47:31,16,07,1, 11.9,1,1, 5.694, 9633.661, 789.202, 53552.258 24/05/11,04:47:31,17,07,1, 11.9,1,1, 5.694, 9632.554, 788.822, 53549.521 24/05/11,04:47:31,18,07,1, 11.9,1,1, 5.694, 9632.245, 788.814, 53551.304 24/05/11,04:47:31,19,07,1, 11.9,1,1, 5.694, 9633.312, 789.336, 53551.013 24/05/11,04:47:32,00,09,1, 11.9,1,1, 5.693, 9633.306, 789.336, 53551.013 24/05/11,04:47:32,01,09,1, 11.9,1,1, 5.693, 9633.363, 790.439, 53550.804 24/05/11,04:47:32,02,09,1, 11.9,1,1, 5.693, 9632.912, 790.203, 53552.298 24/05/11,04:47:32,03,09,1, 11.9,1,1, 5.693, 9634.088, 790.802, 53552.149 24/05/11,04:47:32,04,09,1, 11.9,1,1, 5.693, 9632.560, 790.412, 53550.605 24/05/11,04:47:32,05,09,1, 11.9,1,1, 5.693, 9633.499, 790.631, 53553.145 24/05/11,04:47:32,06,09,1, 11.9,1,1, 5.693, 9633.971, 790.885, 53551.514 24/05/11,04:47:32,07,09,1, 11.9,1,1, 5.693, 9632.898, 790.523, 53551.894 24/05/11,04:47:32,08,09,1, 11.9,1,1, 5.693, 9634.448, 790.871, 53553.550 24/05/11,04:47:32,09,09,1, 11.9,1,1, 5.693, 9633.485, 790.510, 53550.805 24/05/11,04:47:32,10,09,1, 11.9,1,1, 5.693, 9633.071, 790.478, 53552.509 24/05/11,04:47:32,11,09,1, 11.9,1,1, 5.693, 9634.219, 791.024, 53552.363 24/05/11,04:47:32,12,09,1, 11.9,1,1, 5.693, 9632.623, 790.501, 53550.635 24/05/11,04:47:32,13,09,1, 11.9,1,1, 5.693, 9633.595, 790.824, 53553.317 24/05/11,04:47:32,14,09,1, 11.9,1,1, 5.693, 9634.128, 791.148, 53551.775 24/05/11,04:47:32,15,09,1, 11.9,1,1, 5.693, 9632.969, 790.622, 53551.967 24/05/11,04:47:32,16,09,1, 11.9,1,1, 5.693, 9634.486, 790.975, 53553.597 24/05/11,04:47:32,17,09,1, 11.9,1,1, 5.693, 9633.558, 790.835, 53551.081 24/05/11,04:47:32,18,09,1, 11.9,1,1, 5.693, 9633.101, 790.696, 53552.598 24/05/11,04:47:32,19,09,1, 11.9,1,1, 5.693, 9634.267, 791.067, 53552.395 24/05/11,04:47:33,00,09,1, 11.9,1,1, 5.693, 9634.266, 791.067, 53552.395 24/05/11,04:47:33,01,09,1, 11.9,1,1, 5.693, 9634.346, 792.191, 53552.177 24/05/11,04:47:33,02,09,1, 11.9,1,1, 5.693, 9633.793, 792.107, 53553.680 24/05/11,04:47:33,03,09,1, 11.9,1,1, 5.693, 9634.972, 792.594, 53553.770 24/05/11,04:47:33,04,09,1, 11.9,1,1, 5.693, 9633.377, 792.138, 53551.812 24/05/11,04:47:33,05,09,1, 11.9,1,1, 5.693, 9634.156, 792.443, 53554.370 24/05/11,04:47:33,06,09,1, 11.9,1,1, 5.693, 9634.813, 792.724, 53552.990 24/05/11,04:47:33,07,09,1, 11.9,1,1, 5.693, 9633.661, 792.243, 53552.956 24/05/11,04:47:33,08,09,1, 11.9,1,1, 5.693, 9635.154, 792.644, 53554.875 24/05/11,04:47:33,09,09,1, 11.9,1,1, 5.693, 9634.425, 792.510, 53552.440 24/05/11,04:47:33,10,09,1, 11.9,1,1, 5.693, 9633.838, 792.327, 53553.952 24/05/11,04:47:33,11,09,1, 11.9,1,1, 5.693, 9635.000, 792.663, 53553.736 24/05/11,04:47:33,12,09,1, 11.9,1,1, 5.693, 9633.546, 792.353, 53551.978 24/05/11,04:47:33,13,09,1, 11.9,1,1, 5.693, 9634.270, 792.696, 53554.710 24/05/11,04:47:33,14,09,1, 11.9,1,1, 5.693, 9634.898, 792.831, 53553.129 24/05/11,04:47:33,15,09,1, 11.9,1,1, 5.693, 9633.734, 792.418, 53553.097 24/05/11,04:47:33,16,09,1, 11.9,1,1, 5.693, 9635.279, 792.948, 53555.025 24/05/11,04:47:33,17,09,1, 11.9,1,1, 5.693, 9634.486, 792.623, 53552.437 24/05/11,04:47:33,18,09,1, 11.9,1,1, 5.693, 9633.868, 792.371, 53553.855 24/05/11,04:47:33,19,09,1, 11.9,1,1, 5.693, 9635.120, 792.911, 53553.966 24/05/11,04:47:34,00,09,1, 11.9,1,1, 5.690, 9635.117, 792.911, 53553.966 24/05/11,04:47:34,01,09,1, 11.9,1,1, 5.690, 9634.939, 794.318, 53554.170 24/05/11,04:47:34,02,09,1, 11.9,1,1, 5.690, 9635.012, 794.019, 53555.477 24/05/11,04:47:34,03,09,1, 11.9,1,1, 5.690, 9635.307, 794.243, 53554.337 24/05/11,04:47:34,04,09,1, 11.9,1,1, 5.690, 9634.271, 794.269, 53554.104 24/05/11,04:47:34,05,09,1, 11.9,1,1, 5.690, 9635.108, 794.279, 53555.425 24/05/11,04:47:34,06,09,1, 11.9,1,1, 5.690, 9635.053, 794.553, 53554.100 24/05/11,04:47:34,07,09,1, 11.9,1,1, 5.690, 9634.662, 794.287, 53555.167 24/05/11,04:47:34,08,09,1, 11.9,1,1, 5.690, 9635.787, 794.567, 53555.596 24/05/11,04:47:34,09,09,1, 11.9,1,1, 5.690, 9634.976, 794.525, 53554.230 24/05/11,04:47:34,10,09,1, 11.9,1,1, 5.690, 9635.040, 794.155, 53555.619 24/05/11,04:47:34,11,09,1, 11.9,1,1, 5.690, 9635.394, 794.590, 53554.601 24/05/11,04:47:34,12,09,1, 11.9,1,1, 5.690, 9634.316, 794.443, 53554.298 24/05/11,04:47:34,13,09,1, 11.9,1,1, 5.690, 9635.107, 794.414, 53555.592 24/05/11,04:47:34,14,09,1, 11.9,1,1, 5.690, 9635.025, 794.776, 53554.145 24/05/11,04:47:34,15,09,1, 11.9,1,1, 5.690, 9634.746, 794.594, 53555.374 24/05/11,04:47:34,16,09,1, 11.9,1,1, 5.690, 9635.799, 794.669, 53555.669 24/05/11,04:47:34,17,09,1, 11.9,1,1, 5.690, 9635.015, 794.645, 53554.346 24/05/11,04:47:34,18,09,1, 11.9,1,1, 5.690, 9635.120, 794.459, 53555.847 24/05/11,04:47:34,19,09,1, 11.9,1,1, 5.690, 9635.481, 794.751, 53554.705 24/05/11,04:47:35,00,09,1, 11.9,1,1, 5.693, 9635.476, 794.751, 53554.705 24/05/11,04:47:35,01,09,1, 11.9,1,1, 5.693, 9635.664, 796.372, 53555.659 24/05/11,04:47:35,02,09,1, 11.9,1,1, 5.693, 9635.676, 796.047, 53557.025 24/05/11,04:47:35,03,09,1, 11.9,1,1, 5.693, 9636.100, 796.384, 53555.977 24/05/11,04:47:35,04,09,1, 11.9,1,1, 5.693, 9635.040, 796.264, 53555.564 24/05/11,04:47:35,05,09,1, 11.9,1,1, 5.693, 9635.719, 796.212, 53556.891 24/05/11,04:47:35,06,09,1, 11.9,1,1, 5.693, 9635.718, 796.570, 53555.607 24/05/11,04:47:35,07,09,1, 11.9,1,1, 5.693, 9635.294, 796.429, 53556.730 24/05/11,04:47:35,08,09,1, 11.9,1,1, 5.693, 9636.442, 796.460, 53557.062 24/05/11,04:47:35,09,09,1, 11.9,1,1, 5.693, 9635.722, 796.548, 53555.713 24/05/11,04:47:35,10,09,1, 11.9,1,1, 5.693, 9635.802, 796.316, 53557.153 24/05/11,04:47:35,11,09,1, 11.9,1,1, 5.693, 9636.219, 796.577, 53556.172 24/05/11,04:47:35,12,09,1, 11.9,1,1, 5.693, 9635.113, 796.398, 53555.597 24/05/11,04:47:35,13,09,1, 11.9,1,1, 5.693, 9635.847, 796.444, 53557.076 24/05/11,04:47:35,14,09,1, 11.9,1,1, 5.693, 9635.859, 796.848, 53555.790 24/05/11,04:47:35,15,09,1, 11.9,1,1, 5.693, 9635.375, 796.534, 53556.650 24/05/11,04:47:35,16,09,1, 11.9,1,1, 5.693, 9636.492, 796.692, 53557.129 24/05/11,04:47:35,17,09,1, 11.9,1,1, 5.693, 9635.840, 796.846, 53556.007 24/05/11,04:47:35,18,09,1, 11.9,1,1, 5.693, 9635.803, 796.492, 53557.368 24/05/11,04:47:35,19,09,1, 11.9,1,1, 5.693, 9636.261, 796.676, 53556.258 24/05/11,04:47:36,00,09,1, 11.9,1,1, 5.692, 9636.260, 796.676, 53556.258 24/05/11,04:47:36,01,09,1, 11.9,1,1, 5.692, 9636.268, 798.434, 53557.142 24/05/11,04:47:36,02,09,1, 11.9,1,1, 5.692, 9636.214, 798.209, 53558.514 24/05/11,04:47:36,03,09,1, 11.9,1,1, 5.692, 9636.805, 798.503, 53557.612 24/05/11,04:47:36,04,09,1, 11.9,1,1, 5.692, 9635.719, 798.313, 53557.015 24/05/11,04:47:36,05,09,1, 11.9,1,1, 5.692, 9636.269, 798.331, 53558.592 24/05/11,04:47:36,06,09,1, 11.9,1,1, 5.692, 9636.298, 798.801, 53557.186 24/05/11,04:47:36,07,09,1, 11.9,1,1, 5.692, 9635.767, 798.477, 53557.902 24/05/11,04:47:36,08,09,1, 11.9,1,1, 5.692, 9636.956, 798.587, 53558.573 24/05/11,04:47:36,09,09,1, 11.9,1,1, 5.692, 9636.337, 798.753, 53557.369 24/05/11,04:47:36,10,09,1, 11.9,1,1, 5.692, 9636.302, 798.448, 53558.742 24/05/11,04:47:36,11,09,1, 11.9,1,1, 5.692, 9636.842, 798.632, 53557.736 24/05/11,04:47:36,12,09,1, 11.9,1,1, 5.692, 9635.686, 798.543, 53557.162 24/05/11,04:47:36,13,09,1, 11.9,1,1, 5.692, 9636.328, 798.644, 53558.674 24/05/11,04:47:36,14,09,1, 11.9,1,1, 5.692, 9636.361, 798.894, 53557.216 24/05/11,04:47:36,15,09,1, 11.9,1,1, 5.692, 9635.844, 798.663, 53558.125 24/05/11,04:47:36,16,09,1, 11.9,1,1, 5.692, 9636.966, 798.951, 53558.922 24/05/11,04:47:36,17,09,1, 11.9,1,1, 5.692, 9636.362, 798.966, 53557.383 24/05/11,04:47:36,18,09,1, 11.9,1,1, 5.692, 9636.334, 798.565, 53558.802 24/05/11,04:47:36,19,09,1, 11.9,1,1, 5.692, 9636.894, 798.906, 53558.009 24/05/11,04:47:37,00,09,1, 11.9,1,1, 5.696, 9636.886, 798.906, 53558.009 24/05/11,04:47:37,01,09,1, 11.9,1,1, 5.696, 9636.788, 800.847, 53558.771 24/05/11,04:47:37,02,09,1, 11.9,1,1, 5.696, 9636.802, 800.571, 53560.141 24/05/11,04:47:37,03,09,1, 11.9,1,1, 5.696, 9637.359, 800.728, 53559.442 24/05/11,04:47:37,04,09,1, 11.9,1,1, 5.696, 9636.233, 800.665, 53558.619 24/05/11,04:47:37,05,09,1, 11.9,1,1, 5.696, 9636.781, 800.686, 53560.159 24/05/11,04:47:37,06,09,1, 11.9,1,1, 5.696, 9636.856, 800.982, 53558.715 24/05/11,04:47:37,07,09,1, 11.9,1,1, 5.696, 9636.273, 800.766, 53559.484 24/05/11,04:47:37,08,09,1, 11.9,1,1, 5.696, 9637.432, 800.976, 53560.325 24/05/11,04:47:37,09,09,1, 11.9,1,1, 5.696, 9636.926, 801.129, 53559.008 24/05/11,04:47:37,10,09,1, 11.9,1,1, 5.696, 9636.817, 800.667, 53560.316 24/05/11,04:47:37,11,09,1, 11.9,1,1, 5.696, 9637.411, 800.973, 53559.528 24/05/11,04:47:37,12,09,1, 11.9,1,1, 5.696, 9636.335, 800.927, 53558.721 24/05/11,04:47:37,13,09,1, 11.9,1,1, 5.696, 9636.851, 800.825, 53560.133 24/05/11,04:47:37,14,09,1, 11.9,1,1, 5.696, 9636.889, 801.168, 53558.699 24/05/11,04:47:37,15,09,1, 11.9,1,1, 5.696, 9636.294, 801.073, 53559.624 24/05/11,04:47:37,16,09,1, 11.9,1,1, 5.696, 9637.472, 801.246, 53560.501 24/05/11,04:47:37,17,09,1, 11.9,1,1, 5.696, 9636.949, 801.210, 53559.054 24/05/11,04:47:37,18,09,1, 11.9,1,1, 5.696, 9636.894, 800.942, 53560.461 24/05/11,04:47:37,19,09,1, 11.9,1,1, 5.696, 9637.472, 801.264, 53559.679 24/05/11,04:47:38,00,08,1, 11.9,1,1, 5.695, 9637.470, 801.264, 53559.679 24/05/11,04:47:38,01,08,1, 11.9,1,1, 5.695, 9637.210, 803.232, 53560.371 24/05/11,04:47:38,02,08,1, 11.9,1,1, 5.695, 9637.142, 802.832, 53561.656 24/05/11,04:47:38,03,08,1, 11.9,1,1, 5.695, 9637.773, 803.079, 53561.130 24/05/11,04:47:38,04,08,1, 11.9,1,1, 5.695, 9636.642, 803.067, 53560.259 24/05/11,04:47:38,05,08,1, 11.9,1,1, 5.695, 9637.159, 803.001, 53561.621 24/05/11,04:47:38,06,08,1, 11.9,1,1, 5.695, 9637.228, 803.286, 53560.337 24/05/11,04:47:38,07,08,1, 11.9,1,1, 5.695, 9636.576, 803.150, 53560.994 24/05/11,04:47:38,08,08,1, 11.9,1,1, 5.695, 9637.739, 803.368, 53561.964 24/05/11,04:47:38,09,08,1, 11.9,1,1, 5.695, 9637.245, 803.395, 53560.542 24/05/11,04:47:38,10,08,1, 11.9,1,1, 5.695, 9637.151, 803.085, 53561.968 24/05/11,04:47:38,11,08,1, 11.9,1,1, 5.695, 9637.813, 803.441, 53561.394 24/05/11,04:47:38,12,08,1, 11.9,1,1, 5.695, 9636.725, 803.314, 53560.491 24/05/11,04:47:38,13,08,1, 11.9,1,1, 5.695, 9637.168, 803.157, 53561.857 24/05/11,04:47:38,14,08,1, 11.9,1,1, 5.695, 9637.210, 803.568, 53560.474 24/05/11,04:47:38,15,08,1, 11.9,1,1, 5.695, 9636.616, 803.404, 53561.184 24/05/11,04:47:38,16,08,1, 11.9,1,1, 5.695, 9637.757, 803.520, 53562.062 24/05/11,04:47:38,17,08,1, 11.9,1,1, 5.695, 9637.284, 803.655, 53560.660 24/05/11,04:47:38,18,08,1, 11.9,1,1, 5.695, 9637.216, 803.407, 53562.094 24/05/11,04:47:38,19,08,1, 11.9,1,1, 5.695, 9637.869, 803.581, 53561.396 24/05/11,04:47:39,00,09,1, 11.9,1,1, 5.693, 9637.862, 803.581, 53561.396 24/05/11,04:47:39,01,09,1, 11.9,1,1, 5.693, 9637.577, 805.548, 53562.022 24/05/11,04:47:39,02,09,1, 11.9,1,1, 5.693, 9637.441, 805.135, 53563.365 24/05/11,04:47:39,03,09,1, 11.9,1,1, 5.693, 9638.166, 805.412, 53562.919 24/05/11,04:47:39,04,09,1, 11.9,1,1, 5.693, 9637.056, 805.411, 53562.013 24/05/11,04:47:39,05,09,1, 11.9,1,1, 5.693, 9637.399, 805.189, 53563.319 24/05/11,04:47:39,06,09,1, 11.9,1,1, 5.693, 9637.494, 805.530, 53561.873 24/05/11,04:47:39,07,09,1, 11.9,1,1, 5.693, 9636.908, 805.498, 53562.551 24/05/11,04:47:39,08,09,1, 11.9,1,1, 5.693, 9637.981, 805.581, 53563.629 24/05/11,04:47:39,09,09,1, 11.9,1,1, 5.693, 9637.524, 805.724, 53562.204 24/05/11,04:47:39,10,09,1, 11.9,1,1, 5.693, 9637.447, 805.440, 53563.635 24/05/11,04:47:39,11,09,1, 11.9,1,1, 5.693, 9638.197, 805.719, 53563.157 24/05/11,04:47:39,12,09,1, 11.9,1,1, 5.693, 9637.074, 805.528, 53562.080 24/05/11,04:47:39,13,09,1, 11.9,1,1, 5.693, 9637.467, 805.400, 53563.578 24/05/11,04:47:39,14,09,1, 11.9,1,1, 5.693, 9637.596, 805.913, 53562.189 24/05/11,04:47:39,15,09,1, 11.9,1,1, 5.693, 9636.883, 805.697, 53562.660 24/05/11,04:47:39,16,09,1, 11.9,1,1, 5.693, 9637.989, 805.744, 53563.597 24/05/11,04:47:39,17,09,1, 11.9,1,1, 5.693, 9637.633, 806.004, 53562.406 24/05/11,04:47:39,18,09,1, 11.9,1,1, 5.693, 9637.557, 805.718, 53563.739 24/05/11,04:47:39,19,09,1, 11.9,1,1, 5.693, 9638.248, 805.898, 53563.308 24/05/11,04:47:40,00,09,1, 11.8,1,1, 5.696, 9638.246, 805.898, 53563.308 24/05/11,04:47:40,01,09,1, 11.8,1,1, 5.696, 9637.747, 807.794, 53563.736 24/05/11,04:47:40,02,09,1, 11.8,1,1, 5.696, 9637.672, 807.452, 53565.058 24/05/11,04:47:40,03,09,1, 11.8,1,1, 5.696, 9638.476, 807.808, 53564.692 24/05/11,04:47:40,04,09,1, 11.8,1,1, 5.696, 9637.352, 807.705, 53563.712 24/05/11,04:47:40,05,09,1, 11.8,1,1, 5.696, 9637.695, 807.487, 53565.132 24/05/11,04:47:40,06,09,1, 11.8,1,1, 5.696, 9637.633, 807.927, 53563.324 24/05/11,04:47:40,07,09,1, 11.8,1,1, 5.696, 9637.398, 807.876, 53564.512 24/05/11,04:47:40,08,09,1, 11.8,1,1, 5.696, 9637.940, 807.746, 53564.654 24/05/11,04:47:40,09,09,1, 11.8,1,1, 5.696, 9637.769, 808.135, 53564.332 24/05/11,04:47:40,10,09,1, 11.8,1,1, 5.696, 9637.872, 807.828, 53565.277 24/05/11,04:47:40,11,09,1, 11.8,1,1, 5.696, 9638.154, 807.933, 53564.435 24/05/11,04:47:40,12,09,1, 11.8,1,1, 5.696, 9637.594, 807.924, 53564.251 24/05/11,04:47:40,13,09,1, 11.8,1,1, 5.696, 9637.769, 807.757, 53564.715 24/05/11,04:47:40,14,09,1, 11.8,1,1, 5.696, 9637.651, 808.258, 53563.934 24/05/11,04:47:40,15,09,1, 11.8,1,1, 5.696, 9637.353, 807.969, 53564.608 24/05/11,04:47:40,16,09,1, 11.8,1,1, 5.696, 9637.927, 808.022, 53564.754 24/05/11,04:47:40,17,09,1, 11.8,1,1, 5.696, 9637.856, 808.498, 53564.577 24/05/11,04:47:40,18,09,1, 11.8,1,1, 5.696, 9637.903, 807.970, 53565.286 24/05/11,04:47:40,19,09,1, 11.8,1,1, 5.696, 9638.195, 808.090, 53564.540 24/05/11,04:47:41,00,08,1, 11.9,1,1, 5.698, 9638.188, 808.090, 53564.540 24/05/11,04:47:41,01,08,1, 11.9,1,1, 5.698, 9637.814, 810.326, 53565.754 24/05/11,04:47:41,02,08,1, 11.9,1,1, 5.698, 9637.927, 809.990, 53566.690 24/05/11,04:47:41,03,08,1, 11.9,1,1, 5.698, 9638.286, 810.223, 53566.184 24/05/11,04:47:41,04,08,1, 11.9,1,1, 5.698, 9637.707, 810.250, 53565.964 24/05/11,04:47:41,05,08,1, 11.9,1,1, 5.698, 9637.798, 809.868, 53566.284 24/05/11,04:47:41,06,08,1, 11.9,1,1, 5.698, 9637.714, 810.442, 53565.606 24/05/11,04:47:41,07,08,1, 11.9,1,1, 5.698, 9637.411, 810.280, 53566.290 24/05/11,04:47:41,08,08,1, 11.9,1,1, 5.698, 9637.953, 810.189, 53566.328 24/05/11,04:47:41,09,08,1, 11.9,1,1, 5.698, 9637.871, 810.692, 53566.108 24/05/11,04:47:41,10,08,1, 11.9,1,1, 5.698, 9637.944, 810.321, 53566.975 24/05/11,04:47:41,11,08,1, 11.9,1,1, 5.698, 9638.212, 810.365, 53566.299 24/05/11,04:47:41,12,08,1, 11.9,1,1, 5.698, 9637.673, 810.441, 53566.110 24/05/11,04:47:41,13,08,1, 11.9,1,1, 5.698, 9637.826, 810.202, 53566.581 24/05/11,04:47:41,14,08,1, 11.9,1,1, 5.698, 9637.715, 810.620, 53565.715 24/05/11,04:47:41,15,08,1, 11.9,1,1, 5.698, 9637.402, 810.460, 53566.301 24/05/11,04:47:41,16,08,1, 11.9,1,1, 5.698, 9637.983, 810.548, 53566.610 24/05/11,04:47:41,17,08,1, 11.9,1,1, 5.698, 9637.854, 810.932, 53566.243 24/05/11,04:47:41,18,08,1, 11.9,1,1, 5.698, 9637.927, 810.463, 53567.099 24/05/11,04:47:41,19,08,1, 11.9,1,1, 5.698, 9638.223, 810.622, 53566.383 24/05/11,04:47:42,00,08,1, 11.9,1,1, 5.694, 9638.221, 810.622, 53566.383 24/05/11,04:47:42,01,08,1, 11.9,1,1, 5.694, 9637.680, 812.903, 53567.547 24/05/11,04:47:42,02,08,1, 11.9,1,1, 5.694, 9637.877, 812.595, 53568.634 24/05/11,04:47:42,03,08,1, 11.9,1,1, 5.694, 9638.155, 812.765, 53567.984 24/05/11,04:47:42,04,08,1, 11.9,1,1, 5.694, 9637.689, 812.772, 53567.759 24/05/11,04:47:42,05,08,1, 11.9,1,1, 5.694, 9637.702, 812.474, 53568.140 24/05/11,04:47:42,06,08,1, 11.9,1,1, 5.694, 9637.688, 813.001, 53567.430 24/05/11,04:47:42,07,08,1, 11.9,1,1, 5.694, 9637.295, 812.732, 53567.949 24/05/11,04:47:42,08,08,1, 11.9,1,1, 5.694, 9637.760, 812.747, 53568.070 24/05/11,04:47:42,09,08,1, 11.9,1,1, 5.694, 9637.736, 813.263, 53567.900 24/05/11,04:47:42,10,08,1, 11.9,1,1, 5.694, 9637.806, 812.864, 53568.690 24/05/11,04:47:42,11,08,1, 11.9,1,1, 5.694, 9638.145, 812.923, 53568.021 24/05/11,04:47:42,12,08,1, 11.9,1,1, 5.694, 9637.670, 813.102, 53568.018 24/05/11,04:47:42,13,08,1, 11.9,1,1, 5.694, 9637.740, 812.784, 53568.382 24/05/11,04:47:42,14,08,1, 11.9,1,1, 5.694, 9637.593, 813.134, 53567.462 24/05/11,04:47:42,15,08,1, 11.9,1,1, 5.694, 9637.257, 813.054, 53568.094 24/05/11,04:47:42,16,08,1, 11.9,1,1, 5.694, 9637.802, 813.122, 53568.361 24/05/11,04:47:42,17,08,1, 11.9,1,1, 5.694, 9637.719, 813.454, 53568.045 24/05/11,04:47:42,18,08,1, 11.9,1,1, 5.694, 9637.769, 813.006, 53568.847 24/05/11,04:47:42,19,08,1, 11.9,1,1, 5.694, 9638.143, 813.285, 53568.370 24/05/11,04:47:43,00,08,1, 11.9,1,1, 5.698, 9638.138, 813.285, 53568.370 24/05/11,04:47:43,01,08,1, 11.9,1,1, 5.698, 9637.921, 815.450, 53569.576 24/05/11,04:47:43,02,08,1, 11.9,1,1, 5.698, 9637.357, 815.086, 53569.743 24/05/11,04:47:43,03,08,1, 11.9,1,1, 5.698, 9638.153, 815.333, 53570.590 24/05/11,04:47:43,04,08,1, 11.9,1,1, 5.698, 9637.611, 815.209, 53569.220 24/05/11,04:47:43,05,08,1, 11.9,1,1, 5.698, 9637.233, 815.014, 53569.839 24/05/11,04:47:43,06,08,1, 11.9,1,1, 5.698, 9637.845, 815.565, 53569.895 24/05/11,04:47:43,07,08,1, 11.9,1,1, 5.698, 9636.995, 815.175, 53569.049 24/05/11,04:47:43,08,08,1, 11.9,1,1, 5.698, 9637.475, 815.351, 53570.323 24/05/11,04:47:43,09,08,1, 11.9,1,1, 5.698, 9637.949, 815.799, 53569.846 24/05/11,04:47:43,10,08,1, 11.9,1,1, 5.698, 9637.335, 815.228, 53569.971 24/05/11,04:47:43,11,08,1, 11.9,1,1, 5.698, 9638.138, 815.523, 53570.689 24/05/11,04:47:43,12,08,1, 11.9,1,1, 5.698, 9637.672, 815.491, 53569.458 24/05/11,04:47:43,13,08,1, 11.9,1,1, 5.698, 9637.270, 815.274, 53570.058 24/05/11,04:47:43,14,08,1, 11.9,1,1, 5.698, 9637.789, 815.704, 53569.865 24/05/11,04:47:43,15,08,1, 11.9,1,1, 5.698, 9637.009, 815.426, 53569.213 24/05/11,04:47:43,16,08,1, 11.9,1,1, 5.698, 9637.523, 815.653, 53570.595 24/05/11,04:47:43,17,08,1, 11.9,1,1, 5.698, 9637.910, 815.978, 53569.907 24/05/11,04:47:43,18,08,1, 11.9,1,1, 5.698, 9637.318, 815.477, 53570.102 24/05/11,04:47:43,19,08,1, 11.9,1,1, 5.698, 9638.215, 815.890, 53570.851 24/05/11,04:47:44,00,08,1, 11.9,1,1, 5.695, 9638.213, 815.890, 53570.851 24/05/11,04:47:44,01,08,1, 11.9,1,1, 5.695, 9637.793, 817.916, 53571.666 24/05/11,04:47:44,02,08,1, 11.9,1,1, 5.695, 9637.644, 817.422, 53571.775 24/05/11,04:47:44,03,08,1, 11.9,1,1, 5.695, 9637.865, 817.630, 53571.944 24/05/11,04:47:44,04,08,1, 11.9,1,1, 5.695, 9637.651, 817.642, 53571.611 24/05/11,04:47:44,05,08,1, 11.9,1,1, 5.695, 9637.380, 817.299, 53571.482 24/05/11,04:47:44,06,08,1, 11.9,1,1, 5.695, 9637.581, 817.877, 53571.624 24/05/11,04:47:44,07,08,1, 11.9,1,1, 5.695, 9637.256, 817.567, 53571.429 24/05/11,04:47:44,08,08,1, 11.9,1,1, 5.695, 9637.363, 817.643, 53571.734 24/05/11,04:47:44,09,08,1, 11.9,1,1, 5.695, 9637.850, 818.210, 53572.130 24/05/11,04:47:44,10,08,1, 11.9,1,1, 5.695, 9637.556, 817.529, 53571.965 24/05/11,04:47:44,11,08,1, 11.9,1,1, 5.695, 9637.845, 817.813, 53572.072 24/05/11,04:47:44,12,08,1, 11.9,1,1, 5.695, 9637.714, 817.925, 53571.833 24/05/11,04:47:44,13,08,1, 11.9,1,1, 5.695, 9637.362, 817.500, 53571.635 24/05/11,04:47:44,14,08,1, 11.9,1,1, 5.695, 9637.513, 817.975, 53571.639 24/05/11,04:47:44,15,08,1, 11.9,1,1, 5.695, 9637.243, 817.880, 53571.616 24/05/11,04:47:44,16,08,1, 11.9,1,1, 5.695, 9637.397, 817.903, 53571.954 24/05/11,04:47:44,17,08,1, 11.9,1,1, 5.695, 9637.779, 818.282, 53572.150 24/05/11,04:47:44,18,08,1, 11.9,1,1, 5.695, 9637.516, 817.750, 53572.103 24/05/11,04:47:44,19,08,1, 11.9,1,1, 5.695, 9637.912, 818.126, 53572.317 24/05/11,04:47:45,00,08,1, 11.9,1,1, 5.694, 9637.904, 818.126, 53572.317 24/05/11,04:47:45,01,08,1, 11.9,1,1, 5.694, 9637.252, 820.122, 53572.607 24/05/11,04:47:45,02,08,1, 11.9,1,1, 5.694, 9637.532, 819.967, 53574.552 24/05/11,04:47:45,03,08,1, 11.9,1,1, 5.694, 9638.085, 819.928, 53573.466 24/05/11,04:47:45,04,08,1, 11.9,1,1, 5.694, 9637.022, 819.959, 53572.961 24/05/11,04:47:45,05,08,1, 11.9,1,1, 5.694, 9637.634, 819.882, 53574.290 24/05/11,04:47:45,06,08,1, 11.9,1,1, 5.694, 9637.361, 820.176, 53572.615 24/05/11,04:47:45,07,08,1, 11.9,1,1, 5.694, 9636.705, 820.036, 53573.569 24/05/11,04:47:45,08,08,1, 11.9,1,1, 5.694, 9637.764, 820.140, 53574.165 24/05/11,04:47:45,09,08,1, 11.9,1,1, 5.694, 9637.253, 820.458, 53572.958 24/05/11,04:47:45,10,08,1, 11.9,1,1, 5.694, 9637.476, 820.125, 53574.763 24/05/11,04:47:45,11,08,1, 11.9,1,1, 5.694, 9638.052, 820.194, 53573.728 24/05/11,04:47:45,12,08,1, 11.9,1,1, 5.694, 9637.005, 820.350, 53573.303 24/05/11,04:47:45,13,08,1, 11.9,1,1, 5.694, 9637.601, 820.112, 53574.533 24/05/11,04:47:45,14,08,1, 11.9,1,1, 5.694, 9637.298, 820.314, 53572.660 24/05/11,04:47:45,15,08,1, 11.9,1,1, 5.694, 9636.777, 820.441, 53573.922 24/05/11,04:47:45,16,08,1, 11.9,1,1, 5.694, 9637.756, 820.456, 53574.406 24/05/11,04:47:45,17,08,1, 11.9,1,1, 5.694, 9637.203, 820.639, 53573.000 24/05/11,04:47:45,18,08,1, 11.9,1,1, 5.694, 9637.465, 820.408, 53574.885 24/05/11,04:47:45,19,08,1, 11.9,1,1, 5.694, 9638.090, 820.573, 53573.995 24/05/11,04:47:46,00,08,1, 11.8,1,1, 5.693, 9638.088, 820.573, 53573.995 24/05/11,04:47:46,01,08,1, 11.8,1,1, 5.693, 9637.056, 822.940, 53574.502 24/05/11,04:47:46,02,08,1, 11.8,1,1, 5.693, 9637.150, 822.863, 53576.930 24/05/11,04:47:46,03,08,1, 11.8,1,1, 5.693, 9638.102, 822.835, 53576.002 24/05/11,04:47:46,04,08,1, 11.8,1,1, 5.693, 9636.639, 822.831, 53574.645 24/05/11,04:47:46,05,08,1, 11.8,1,1, 5.693, 9637.353, 822.821, 53576.986 24/05/11,04:47:46,06,08,1, 11.8,1,1, 5.693, 9637.244, 823.036, 53574.523 24/05/11,04:47:46,07,08,1, 11.8,1,1, 5.693, 9636.573, 822.841, 53575.095 24/05/11,04:47:46,08,08,1, 11.8,1,1, 5.693, 9637.653, 823.130, 53577.416 24/05/11,04:47:46,09,08,1, 11.8,1,1, 5.693, 9637.039, 823.319, 53574.858 24/05/11,04:47:46,10,08,1, 11.8,1,1, 5.693, 9637.193, 822.902, 53576.012 24/05/11,04:47:46,11,08,1, 11.8,1,1, 5.693, 9637.863, 823.173, 53576.493 24/05/11,04:47:46,12,08,1, 11.8,1,1, 5.693, 9637.163, 823.185, 53575.314 24/05/11,04:47:46,13,08,1, 11.8,1,1, 5.693, 9636.935, 822.954, 53576.318 24/05/11,04:47:46,14,08,1, 11.8,1,1, 5.693, 9637.373, 823.327, 53575.674 24/05/11,04:47:46,15,08,1, 11.8,1,1, 5.693, 9636.553, 823.199, 53575.417 24/05/11,04:47:46,16,08,1, 11.8,1,1, 5.693, 9637.324, 823.416, 53576.773 24/05/11,04:47:46,17,08,1, 11.8,1,1, 5.693, 9637.512, 823.591, 53575.780 24/05/11,04:47:46,18,08,1, 11.8,1,1, 5.693, 9637.000, 823.206, 53576.423 24/05/11,04:47:46,19,08,1, 11.8,1,1, 5.693, 9637.850, 823.616, 53576.758 24/05/11,04:47:47,00,08,1, 11.9,1,1, 5.697, 9637.846, 823.616, 53576.758 24/05/11,04:47:47,01,08,1, 11.9,1,1, 5.697, 9637.388, 826.012, 53577.049 24/05/11,04:47:47,02,08,1, 11.9,1,1, 5.697, 9636.749, 825.760, 53578.379 24/05/11,04:47:47,03,08,1, 11.9,1,1, 5.697, 9638.104, 826.044, 53579.072 24/05/11,04:47:47,04,08,1, 11.9,1,1, 5.697, 9636.746, 825.759, 53576.652 24/05/11,04:47:47,05,08,1, 11.9,1,1, 5.697, 9636.868, 825.823, 53578.824 24/05/11,04:47:47,06,08,1, 11.9,1,1, 5.697, 9637.533, 826.232, 53577.750 24/05/11,04:47:47,07,08,1, 11.9,1,1, 5.697, 9636.162, 825.838, 53577.086 24/05/11,04:47:47,08,08,1, 11.9,1,1, 5.697, 9637.463, 826.198, 53579.397 24/05/11,04:47:47,09,08,1, 11.9,1,1, 5.697, 9637.424, 826.388, 53577.528 24/05/11,04:47:47,10,08,1, 11.9,1,1, 5.697, 9636.693, 826.031, 53578.636 24/05/11,04:47:47,11,08,1, 11.9,1,1, 5.697, 9638.086, 826.285, 53579.158 24/05/11,04:47:47,12,08,1, 11.9,1,1, 5.697, 9636.852, 826.150, 53576.969 24/05/11,04:47:47,13,08,1, 11.9,1,1, 5.697, 9636.932, 826.193, 53579.128 24/05/11,04:47:47,14,08,1, 11.9,1,1, 5.697, 9637.567, 826.409, 53577.896 24/05/11,04:47:47,15,08,1, 11.9,1,1, 5.697, 9636.232, 826.235, 53577.424 24/05/11,04:47:47,16,08,1, 11.9,1,1, 5.697, 9637.476, 826.590, 53579.806 24/05/11,04:47:47,17,08,1, 11.9,1,1, 5.697, 9637.436, 826.603, 53577.741 24/05/11,04:47:47,18,08,1, 11.9,1,1, 5.697, 9636.731, 826.260, 53578.868 24/05/11,04:47:47,19,08,1, 11.9,1,1, 5.697, 9638.110, 826.645, 53579.508 24/05/11,04:47:48,00,08,1, 11.9,1,1, 5.699, 9638.104, 826.645, 53579.508 24/05/11,04:47:48,01,08,1, 11.9,1,1, 5.699, 9637.538, 828.900, 53579.648 24/05/11,04:47:48,02,08,1, 11.9,1,1, 5.699, 9636.870, 828.726, 53580.793 24/05/11,04:47:48,03,08,1, 11.9,1,1, 5.699, 9638.192, 828.986, 53581.272 24/05/11,04:47:48,04,08,1, 11.9,1,1, 5.699, 9636.873, 828.695, 53579.140 24/05/11,04:47:48,05,08,1, 11.9,1,1, 5.699, 9636.969, 828.728, 53581.173 24/05/11,04:47:48,06,08,1, 11.9,1,1, 5.699, 9637.671, 829.181, 53580.136 24/05/11,04:47:48,07,08,1, 11.9,1,1, 5.699, 9636.286, 828.866, 53579.501 24/05/11,04:47:48,08,08,1, 11.9,1,1, 5.699, 9637.564, 829.052, 53581.644 24/05/11,04:47:48,09,08,1, 11.9,1,1, 5.699, 9637.539, 829.317, 53579.794 24/05/11,04:47:48,10,08,1, 11.9,1,1, 5.699, 9636.827, 828.984, 53580.948 24/05/11,04:47:48,11,08,1, 11.9,1,1, 5.699, 9638.213, 829.187, 53581.496 24/05/11,04:47:48,12,08,1, 11.9,1,1, 5.699, 9636.934, 829.053, 53579.379 24/05/11,04:47:48,13,08,1, 11.9,1,1, 5.699, 9637.005, 829.066, 53581.362 24/05/11,04:47:48,14,08,1, 11.9,1,1, 5.699, 9637.717, 829.380, 53580.229 24/05/11,04:47:48,15,08,1, 11.9,1,1, 5.699, 9636.327, 829.071, 53579.710 24/05/11,04:47:48,16,08,1, 11.9,1,1, 5.699, 9637.646, 829.457, 53582.013 24/05/11,04:47:48,17,08,1, 11.9,1,1, 5.699, 9637.614, 829.615, 53580.145 24/05/11,04:47:48,18,08,1, 11.9,1,1, 5.699, 9636.844, 829.185, 53581.199 24/05/11,04:47:48,19,08,1, 11.9,1,1, 5.699, 9638.254, 829.536, 53581.801 24/05/11,04:47:49,00,07,1, 11.9,1,1, 5.694, 9638.246, 829.536, 53581.801 24/05/11,04:47:49,01,07,1, 11.9,1,1, 5.694, 9637.859, 831.846, 53581.931 24/05/11,04:47:49,02,07,1, 11.9,1,1, 5.694, 9637.244, 831.594, 53583.232 24/05/11,04:47:49,03,07,1, 11.9,1,1, 5.694, 9638.580, 831.973, 53583.698 24/05/11,04:47:49,04,07,1, 11.9,1,1, 5.694, 9637.209, 831.696, 53581.589 24/05/11,04:47:49,05,07,1, 11.9,1,1, 5.694, 9637.365, 831.665, 53583.631 24/05/11,04:47:49,06,07,1, 11.9,1,1, 5.694, 9638.014, 832.138, 53582.533 24/05/11,04:47:49,07,07,1, 11.9,1,1, 5.694, 9636.710, 831.841, 53582.061 24/05/11,04:47:49,08,07,1, 11.9,1,1, 5.694, 9638.082, 832.034, 53584.181 24/05/11,04:47:49,09,07,1, 11.9,1,1, 5.694, 9637.960, 832.196, 53582.263 24/05/11,04:47:49,10,07,1, 11.9,1,1, 5.694, 9637.321, 831.935, 53583.491 24/05/11,04:47:49,11,07,1, 11.9,1,1, 5.694, 9638.582, 832.158, 53583.972 24/05/11,04:47:49,12,07,1, 11.9,1,1, 5.694, 9637.261, 831.908, 53581.841 24/05/11,04:47:49,13,07,1, 11.9,1,1, 5.694, 9637.376, 832.040, 53583.897 24/05/11,04:47:49,14,07,1, 11.9,1,1, 5.694, 9638.088, 832.375, 53582.758 24/05/11,04:47:49,15,07,1, 11.9,1,1, 5.694, 9636.789, 832.043, 53582.320 24/05/11,04:47:49,16,07,1, 11.9,1,1, 5.694, 9638.100, 832.421, 53584.584 24/05/11,04:47:49,17,07,1, 11.9,1,1, 5.694, 9638.043, 832.517, 53582.587 24/05/11,04:47:49,18,07,1, 11.9,1,1, 5.694, 9637.362, 832.149, 53583.635 24/05/11,04:47:49,19,07,1, 11.9,1,1, 5.694, 9638.651, 832.452, 53584.199 24/05/11,04:47:50,00,08,1, 11.9,1,1, 5.695, 9638.647, 832.452, 53584.199 24/05/11,04:47:50,01,08,1, 11.9,1,1, 5.695, 9638.921, 834.733, 53585.526 24/05/11,04:47:50,02,08,1, 11.9,1,1, 5.695, 9637.634, 834.115, 53584.719 24/05/11,04:47:50,03,08,1, 11.9,1,1, 5.695, 9638.844, 834.796, 53586.563 24/05/11,04:47:50,04,08,1, 11.9,1,1, 5.695, 9638.278, 834.528, 53584.533 24/05/11,04:47:50,05,08,1, 11.9,1,1, 5.695, 9637.425, 834.208, 53585.139 24/05/11,04:47:50,06,08,1, 11.9,1,1, 5.695, 9638.690, 834.943, 53586.077 24/05/11,04:47:50,07,08,1, 11.9,1,1, 5.695, 9637.503, 834.480, 53584.338 24/05/11,04:47:50,08,08,1, 11.9,1,1, 5.695, 9638.065, 834.745, 53586.402 24/05/11,04:47:50,09,08,1, 11.9,1,1, 5.695, 9638.921, 834.969, 53585.690 24/05/11,04:47:50,10,08,1, 11.9,1,1, 5.695, 9637.698, 834.478, 53585.040 24/05/11,04:47:50,11,08,1, 11.9,1,1, 5.695, 9638.874, 834.986, 53586.925 24/05/11,04:47:50,12,08,1, 11.9,1,1, 5.695, 9638.304, 834.628, 53584.640 24/05/11,04:47:50,13,08,1, 11.9,1,1, 5.695, 9637.491, 834.550, 53585.527 24/05/11,04:47:50,14,08,1, 11.9,1,1, 5.695, 9638.747, 835.246, 53586.320 24/05/11,04:47:50,15,08,1, 11.9,1,1, 5.695, 9637.603, 834.690, 53584.458 24/05/11,04:47:50,16,08,1, 11.9,1,1, 5.695, 9638.129, 834.963, 53586.694 24/05/11,04:47:50,17,08,1, 11.9,1,1, 5.695, 9638.998, 835.286, 53586.094 24/05/11,04:47:50,18,08,1, 11.9,1,1, 5.695, 9637.695, 834.671, 53585.295 24/05/11,04:47:50,19,08,1, 11.9,1,1, 5.695, 9638.845, 835.153, 53587.024 24/05/11,04:47:51,00,08,1, 11.9,1,1, 5.694, 9638.839, 835.153, 53587.024 24/05/11,04:47:51,01,08,1, 11.9,1,1, 5.694, 9639.385, 837.197, 53587.976 24/05/11,04:47:51,02,08,1, 11.9,1,1, 5.694, 9638.048, 836.559, 53587.312 24/05/11,04:47:51,03,08,1, 11.9,1,1, 5.694, 9639.256, 837.162, 53589.104 24/05/11,04:47:51,04,08,1, 11.9,1,1, 5.694, 9638.603, 836.899, 53586.953 24/05/11,04:47:51,05,08,1, 11.9,1,1, 5.694, 9637.841, 836.716, 53587.699 24/05/11,04:47:51,06,08,1, 11.9,1,1, 5.694, 9639.125, 837.344, 53588.354 24/05/11,04:47:51,07,08,1, 11.9,1,1, 5.694, 9637.970, 836.940, 53586.837 24/05/11,04:47:51,08,08,1, 11.9,1,1, 5.694, 9638.604, 837.307, 53589.024 24/05/11,04:47:51,09,08,1, 11.9,1,1, 5.694, 9639.376, 837.336, 53588.152 24/05/11,04:47:51,10,08,1, 11.9,1,1, 5.694, 9638.138, 836.810, 53587.570 24/05/11,04:47:51,11,08,1, 11.9,1,1, 5.694, 9639.315, 837.482, 53589.372 24/05/11,04:47:51,12,08,1, 11.9,1,1, 5.694, 9638.647, 837.021, 53587.087 24/05/11,04:47:51,13,08,1, 11.9,1,1, 5.694, 9637.849, 836.935, 53587.959 24/05/11,04:47:51,14,08,1, 11.9,1,1, 5.694, 9639.180, 837.686, 53588.720 24/05/11,04:47:51,15,08,1, 11.9,1,1, 5.694, 9638.000, 837.164, 53587.012 24/05/11,04:47:51,16,08,1, 11.9,1,1, 5.694, 9638.630, 837.454, 53589.251 24/05/11,04:47:51,17,08,1, 11.9,1,1, 5.694, 9639.406, 837.629, 53588.301 24/05/11,04:47:51,18,08,1, 11.9,1,1, 5.694, 9638.254, 837.124, 53587.869 24/05/11,04:47:51,19,08,1, 11.9,1,1, 5.694, 9639.336, 837.617, 53589.579 24/05/11,04:47:52,00,08,1, 11.8,1,1, 5.695, 9639.331, 837.617, 53589.579 24/05/11,04:47:52,01,08,1, 11.8,1,1, 5.695, 9639.854, 839.605, 53590.462 24/05/11,04:47:52,02,08,1, 11.8,1,1, 5.695, 9638.574, 838.889, 53589.788 24/05/11,04:47:52,03,08,1, 11.8,1,1, 5.695, 9639.679, 839.419, 53591.459 24/05/11,04:47:52,04,08,1, 11.8,1,1, 5.695, 9639.003, 839.188, 53589.214 24/05/11,04:47:52,05,08,1, 11.8,1,1, 5.695, 9638.315, 839.095, 53590.250 24/05/11,04:47:52,06,08,1, 11.8,1,1, 5.695, 9639.577, 839.634, 53590.865 24/05/11,04:47:52,07,08,1, 11.8,1,1, 5.695, 9638.402, 839.157, 53589.204 24/05/11,04:47:52,08,08,1, 11.8,1,1, 5.695, 9639.127, 839.645, 53591.587 24/05/11,04:47:52,09,08,1, 11.8,1,1, 5.695, 9639.851, 839.656, 53590.677 24/05/11,04:47:52,10,08,1, 11.8,1,1, 5.695, 9638.520, 839.027, 53589.951 24/05/11,04:47:52,11,08,1, 11.8,1,1, 5.695, 9639.733, 839.705, 53591.720 24/05/11,04:47:52,12,08,1, 11.8,1,1, 5.695, 9639.072, 839.457, 53589.549 24/05/11,04:47:52,13,08,1, 11.8,1,1, 5.695, 9638.283, 839.264, 53590.457 24/05/11,04:47:52,14,08,1, 11.8,1,1, 5.695, 9639.618, 839.871, 53591.101 24/05/11,04:47:52,15,08,1, 11.8,1,1, 5.695, 9638.433, 839.440, 53589.514 24/05/11,04:47:52,16,08,1, 11.8,1,1, 5.695, 9639.159, 839.813, 53591.759 24/05/11,04:47:52,17,08,1, 11.8,1,1, 5.695, 9639.838, 839.835, 53590.834 24/05/11,04:47:52,18,08,1, 11.8,1,1, 5.695, 9638.598, 839.401, 53590.258 24/05/11,04:47:52,19,08,1, 11.8,1,1, 5.695, 9639.805, 839.988, 53591.959 24/05/11,04:47:53,00,08,1, 11.9,1,1, 5.695, 9639.798, 839.988, 53591.959 24/05/11,04:47:53,01,08,1, 11.9,1,1, 5.695, 9640.613, 841.604, 53592.646 24/05/11,04:47:53,02,08,1, 11.9,1,1, 5.695, 9638.444, 841.044, 53591.531 24/05/11,04:47:53,03,08,1, 11.9,1,1, 5.695, 9640.415, 841.789, 53594.710 24/05/11,04:47:53,04,08,1, 11.9,1,1, 5.695, 9639.451, 841.133, 53590.757 24/05/11,04:47:53,05,08,1, 11.9,1,1, 5.695, 9638.361, 841.383, 53592.732 24/05/11,04:47:53,06,08,1, 11.9,1,1, 5.695, 9640.533, 842.000, 53593.925 24/05/11,04:47:53,07,08,1, 11.9,1,1, 5.695, 9638.558, 841.134, 53590.774 24/05/11,04:47:53,08,08,1, 11.9,1,1, 5.695, 9639.575, 841.858, 53594.751 24/05/11,04:47:53,09,08,1, 11.9,1,1, 5.695, 9640.682, 841.873, 53592.969 24/05/11,04:47:53,10,08,1, 11.9,1,1, 5.695, 9638.462, 841.204, 53591.724 24/05/11,04:47:53,11,08,1, 11.9,1,1, 5.695, 9640.464, 841.955, 53594.851 24/05/11,04:47:53,12,08,1, 11.9,1,1, 5.695, 9639.460, 841.465, 53591.121 24/05/11,04:47:53,13,08,1, 11.9,1,1, 5.695, 9638.419, 841.573, 53593.027 24/05/11,04:47:53,14,08,1, 11.9,1,1, 5.695, 9640.566, 842.120, 53593.930 24/05/11,04:47:53,15,08,1, 11.9,1,1, 5.695, 9638.654, 841.430, 53590.982 24/05/11,04:47:53,16,08,1, 11.9,1,1, 5.695, 9639.654, 842.146, 53595.090 24/05/11,04:47:53,17,08,1, 11.9,1,1, 5.695, 9640.706, 841.979, 53593.108 24/05/11,04:47:53,18,08,1, 11.9,1,1, 5.695, 9638.508, 841.323, 53591.920 24/05/11,04:47:53,19,08,1, 11.9,1,1, 5.695, 9640.517, 842.278, 53595.186 24/05/11,04:47:54,00,08,1, 11.8,1,1, 5.699, 9640.516, 842.278, 53595.186 24/05/11,04:47:54,01,08,1, 11.8,1,1, 5.699, 9641.066, 843.411, 53594.735 24/05/11,04:47:54,02,08,1, 11.8,1,1, 5.699, 9638.930, 842.949, 53593.848 24/05/11,04:47:54,03,08,1, 11.8,1,1, 5.699, 9641.000, 843.767, 53596.799 24/05/11,04:47:54,04,08,1, 11.8,1,1, 5.699, 9639.755, 843.054, 53592.873 24/05/11,04:47:54,05,08,1, 11.8,1,1, 5.699, 9638.907, 843.233, 53595.114 24/05/11,04:47:54,06,08,1, 11.8,1,1, 5.699, 9641.141, 843.899, 53595.937 24/05/11,04:47:54,07,08,1, 11.8,1,1, 5.699, 9639.102, 843.124, 53593.091 24/05/11,04:47:54,08,08,1, 11.8,1,1, 5.699, 9640.203, 843.700, 53596.978 24/05/11,04:47:54,09,08,1, 11.8,1,1, 5.699, 9641.114, 843.641, 53594.961 24/05/11,04:47:54,10,08,1, 11.8,1,1, 5.699, 9639.001, 843.087, 53594.119 24/05/11,04:47:54,11,08,1, 11.8,1,1, 5.699, 9640.984, 843.853, 53597.015 24/05/11,04:47:54,12,08,1, 11.8,1,1, 5.699, 9639.839, 843.229, 53593.166 24/05/11,04:47:54,13,08,1, 11.8,1,1, 5.699, 9639.009, 843.550, 53595.493 24/05/11,04:47:54,14,08,1, 11.8,1,1, 5.699, 9641.096, 844.017, 53596.257 24/05/11,04:47:54,15,08,1, 11.8,1,1, 5.699, 9639.144, 843.202, 53593.260 24/05/11,04:47:54,16,08,1, 11.8,1,1, 5.699, 9640.302, 843.957, 53597.314 24/05/11,04:47:54,17,08,1, 11.8,1,1, 5.699, 9641.216, 843.863, 53595.246 24/05/11,04:47:54,18,08,1, 11.8,1,1, 5.699, 9639.029, 843.213, 53594.308 24/05/11,04:47:54,19,08,1, 11.8,1,1, 5.699, 9641.040, 844.047, 53597.332 24/05/11,04:47:55,00,07,1, 11.9,1,1, 5.697, 9641.033, 844.047, 53597.332 24/05/11,04:47:55,01,07,1, 11.9,1,1, 5.697, 9641.539, 845.052, 53596.629 24/05/11,04:47:55,02,07,1, 11.9,1,1, 5.697, 9639.442, 844.554, 53596.129 24/05/11,04:47:55,03,07,1, 11.9,1,1, 5.697, 9641.491, 845.484, 53598.951 24/05/11,04:47:55,04,07,1, 11.9,1,1, 5.697, 9640.191, 844.792, 53595.003 24/05/11,04:47:55,05,07,1, 11.9,1,1, 5.697, 9639.539, 844.968, 53597.560 24/05/11,04:47:55,06,07,1, 11.9,1,1, 5.697, 9641.714, 845.498, 53598.068 24/05/11,04:47:55,07,07,1, 11.9,1,1, 5.697, 9639.642, 844.835, 53595.368 24/05/11,04:47:55,08,07,1, 11.9,1,1, 5.697, 9641.031, 845.489, 53599.293 24/05/11,04:47:55,09,07,1, 11.9,1,1, 5.697, 9641.546, 845.145, 53596.764 24/05/11,04:47:55,10,07,1, 11.9,1,1, 5.697, 9639.551, 844.785, 53596.375 24/05/11,04:47:55,11,07,1, 11.9,1,1, 5.697, 9641.583, 845.627, 53599.109 24/05/11,04:47:55,12,07,1, 11.9,1,1, 5.697, 9640.209, 844.845, 53595.135 24/05/11,04:47:55,13,07,1, 11.9,1,1, 5.697, 9639.653, 845.124, 53597.696 24/05/11,04:47:55,14,07,1, 11.9,1,1, 5.697, 9641.783, 845.753, 53598.318 24/05/11,04:47:55,15,07,1, 11.9,1,1, 5.697, 9639.674, 844.972, 53595.604 24/05/11,04:47:55,16,07,1, 11.9,1,1, 5.697, 9641.055, 845.571, 53599.454 24/05/11,04:47:55,17,07,1, 11.9,1,1, 5.697, 9641.649, 845.418, 53596.929 24/05/11,04:47:55,18,07,1, 11.9,1,1, 5.697, 9639.600, 844.948, 53596.617 24/05/11,04:47:55,19,07,1, 11.9,1,1, 5.697, 9641.645, 845.669, 53599.345 24/05/11,04:47:56,00,07,1, 12.0,1,1, 5.696, 9641.643, 845.669, 53599.345 24/05/11,04:47:56,01,07,1, 12.0,1,1, 5.696, 9642.066, 846.585, 53598.431 24/05/11,04:47:56,02,07,1, 12.0,1,1, 5.696, 9640.157, 846.179, 53598.428 24/05/11,04:47:56,03,07,1, 12.0,1,1, 5.696, 9642.356, 846.904, 53601.053 24/05/11,04:47:56,04,07,1, 12.0,1,1, 5.696, 9640.312, 846.290, 53597.022 24/05/11,04:47:56,05,07,1, 12.0,1,1, 5.696, 9640.972, 846.749, 53600.486 24/05/11,04:47:56,06,07,1, 12.0,1,1, 5.696, 9642.118, 846.826, 53599.025 24/05/11,04:47:56,07,07,1, 12.0,1,1, 5.696, 9640.291, 846.393, 53598.249 24/05/11,04:47:56,08,07,1, 12.0,1,1, 5.696, 9642.278, 847.045, 53601.411 24/05/11,04:47:56,09,07,1, 12.0,1,1, 5.696, 9641.669, 846.599, 53597.981 24/05/11,04:47:56,10,07,1, 12.0,1,1, 5.696, 9640.489, 846.371, 53599.426 24/05/11,04:47:56,11,07,1, 12.0,1,1, 5.696, 9642.346, 846.943, 53600.220 24/05/11,04:47:56,12,07,1, 12.0,1,1, 5.696, 9640.432, 846.554, 53597.289 24/05/11,04:47:56,13,07,1, 12.0,1,1, 5.696, 9641.067, 846.813, 53600.657 24/05/11,04:47:56,14,07,1, 12.0,1,1, 5.696, 9642.187, 846.989, 53599.164 24/05/11,04:47:56,15,07,1, 12.0,1,1, 5.696, 9640.414, 846.634, 53598.529 24/05/11,04:47:56,16,07,1, 12.0,1,1, 5.696, 9642.405, 847.119, 53601.579 24/05/11,04:47:56,17,07,1, 12.0,1,1, 5.696, 9641.670, 846.688, 53598.100 24/05/11,04:47:56,18,07,1, 12.0,1,1, 5.696, 9640.632, 846.621, 53599.842 24/05/11,04:47:56,19,07,1, 12.0,1,1, 5.696, 9642.459, 847.165, 53600.533 24/05/11,04:47:57,00,08,1, 12.0,1,1, 5.699, 9642.452, 847.165, 53600.533 24/05/11,04:47:57,01,08,1, 12.0,1,1, 5.699, 9642.076, 847.764, 53599.116 24/05/11,04:47:57,02,08,1, 12.0,1,1, 5.699, 9641.693, 847.825, 53601.791 24/05/11,04:47:57,03,08,1, 12.0,1,1, 5.699, 9643.193, 848.107, 53601.229 24/05/11,04:47:57,04,08,1, 12.0,1,1, 5.699, 9641.041, 847.674, 53599.124 24/05/11,04:47:57,05,08,1, 12.0,1,1, 5.699, 9642.458, 848.247, 53602.903 24/05/11,04:47:57,06,08,1, 12.0,1,1, 5.699, 9642.923, 848.278, 53600.198 24/05/11,04:47:57,07,08,1, 12.0,1,1, 5.699, 9641.457, 847.825, 53600.937 24/05/11,04:47:57,08,08,1, 12.0,1,1, 5.699, 9643.291, 848.369, 53603.095 24/05/11,04:47:57,09,08,1, 12.0,1,1, 5.699, 9642.555, 848.009, 53599.772 24/05/11,04:47:57,10,08,1, 12.0,1,1, 5.699, 9641.458, 847.865, 53601.254 24/05/11,04:47:57,11,08,1, 12.0,1,1, 5.699, 9643.477, 848.459, 53602.452 24/05/11,04:47:57,12,08,1, 12.0,1,1, 5.699, 9641.576, 847.825, 53599.278 24/05/11,04:47:57,13,08,1, 12.0,1,1, 5.699, 9642.154, 848.241, 53602.692 24/05/11,04:47:57,14,08,1, 12.0,1,1, 5.699, 9643.357, 848.438, 53601.258 24/05/11,04:47:57,15,08,1, 12.0,1,1, 5.699, 9641.351, 847.821, 53600.082 24/05/11,04:47:57,16,08,1, 12.0,1,1, 5.699, 9643.314, 848.544, 53603.502 24/05/11,04:47:57,17,08,1, 12.0,1,1, 5.699, 9642.697, 848.110, 53599.984 24/05/11,04:47:57,18,08,1, 12.0,1,1, 5.699, 9641.469, 847.965, 53601.392 24/05/11,04:47:57,19,08,1, 12.0,1,1, 5.699, 9643.546, 848.602, 53602.693 24/05/11,04:47:58,00,08,1, 11.9,1,1, 5.696, 9643.545, 848.602, 53602.693 24/05/11,04:47:58,01,08,1, 11.9,1,1, 5.696, 9643.063, 848.996, 53601.596 24/05/11,04:47:58,02,08,1, 11.9,1,1, 5.696, 9642.546, 848.846, 53603.091 24/05/11,04:47:58,03,08,1, 11.9,1,1, 5.696, 9643.906, 849.377, 53603.317 24/05/11,04:47:58,04,08,1, 11.9,1,1, 5.696, 9642.374, 848.928, 53601.524 24/05/11,04:47:58,05,08,1, 11.9,1,1, 5.696, 9643.173, 849.184, 53604.036 24/05/11,04:47:58,06,08,1, 11.9,1,1, 5.696, 9643.764, 849.357, 53602.486 24/05/11,04:47:58,07,08,1, 11.9,1,1, 5.696, 9642.510, 848.912, 53602.555 24/05/11,04:47:58,08,08,1, 11.9,1,1, 5.696, 9643.921, 849.450, 53604.390 24/05/11,04:47:58,09,08,1, 11.9,1,1, 5.696, 9643.108, 849.115, 53601.751 24/05/11,04:47:58,10,08,1, 11.9,1,1, 5.696, 9642.591, 848.995, 53603.245 24/05/11,04:47:58,11,08,1, 11.9,1,1, 5.696, 9643.925, 849.521, 53603.476 24/05/11,04:47:58,12,08,1, 11.9,1,1, 5.696, 9642.420, 848.989, 53601.574 24/05/11,04:47:58,13,08,1, 11.9,1,1, 5.696, 9643.284, 849.278, 53604.123 24/05/11,04:47:58,14,08,1, 11.9,1,1, 5.696, 9643.854, 849.467, 53602.706 24/05/11,04:47:58,15,08,1, 11.9,1,1, 5.696, 9642.560, 848.980, 53602.584 24/05/11,04:47:58,16,08,1, 11.9,1,1, 5.696, 9644.025, 849.501, 53604.481 24/05/11,04:47:58,17,08,1, 11.9,1,1, 5.696, 9643.172, 849.209, 53601.866 24/05/11,04:47:58,18,08,1, 11.9,1,1, 5.696, 9642.662, 849.130, 53603.479 24/05/11,04:47:58,19,08,1, 11.9,1,1, 5.696, 9643.967, 849.598, 53603.595 24/05/11,04:47:59,00,08,1, 11.9,1,1, 5.700, 9643.962, 849.598, 53603.595 24/05/11,04:47:59,01,08,1, 11.9,1,1, 5.700, 9643.359, 849.925, 53603.101 24/05/11,04:47:59,02,08,1, 11.9,1,1, 5.700, 9643.066, 849.858, 53604.906 24/05/11,04:47:59,03,08,1, 11.9,1,1, 5.700, 9644.282, 850.315, 53604.746 24/05/11,04:47:59,04,08,1, 11.9,1,1, 5.700, 9642.825, 849.819, 53603.307 24/05/11,04:47:59,05,08,1, 11.9,1,1, 5.700, 9643.880, 850.195, 53605.928 24/05/11,04:47:59,06,08,1, 11.9,1,1, 5.700, 9644.130, 850.242, 53604.080 24/05/11,04:47:59,07,08,1, 11.9,1,1, 5.700, 9642.949, 849.810, 53604.200 24/05/11,04:47:59,08,08,1, 11.9,1,1, 5.700, 9644.477, 850.369, 53605.828 24/05/11,04:47:59,09,08,1, 11.9,1,1, 5.700, 9643.416, 849.990, 53603.271 24/05/11,04:47:59,10,08,1, 11.9,1,1, 5.700, 9643.066, 849.931, 53605.107 24/05/11,04:47:59,11,08,1, 11.9,1,1, 5.700, 9644.335, 850.398, 53604.918 24/05/11,04:47:59,12,08,1, 11.9,1,1, 5.700, 9642.857, 849.939, 53603.459 24/05/11,04:47:59,13,08,1, 11.9,1,1, 5.700, 9643.877, 850.267, 53606.090 24/05/11,04:47:59,14,08,1, 11.9,1,1, 5.700, 9643.925, 850.268, 53603.490 24/05/11,04:47:59,15,08,1, 11.9,1,1, 5.700, 9643.483, 850.016, 53605.093 24/05/11,04:47:59,16,08,1, 11.9,1,1, 5.700, 9644.241, 850.279, 53605.040 24/05/11,04:47:59,17,08,1, 11.9,1,1, 5.700, 9643.330, 850.181, 53604.063 24/05/11,04:47:59,18,08,1, 11.9,1,1, 5.700, 9643.599, 849.991, 53605.362 24/05/11,04:47:59,19,08,1, 11.9,1,1, 5.700, 9643.859, 850.370, 53604.335 24/05/11,04:48:00,00,07,1, 11.9,1,1, 5.700, 9643.854, 850.370, 53604.335 24/05/11,04:48:00,01,07,1, 11.9,1,1, 5.700, 9643.749, 850.861, 53605.456 24/05/11,04:48:00,02,07,1, 11.9,1,1, 5.700, 9643.910, 850.724, 53606.558 24/05/11,04:48:00,03,07,1, 11.9,1,1, 5.700, 9644.290, 851.113, 53605.736 24/05/11,04:48:00,04,07,1, 11.9,1,1, 5.700, 9643.565, 850.758, 53605.847 24/05/11,04:48:00,05,07,1, 11.9,1,1, 5.700, 9644.415, 850.942, 53606.831 24/05/11,04:48:00,06,07,1, 11.9,1,1, 5.700, 9644.196, 851.118, 53605.791 24/05/11,04:48:00,07,07,1, 11.9,1,1, 5.700, 9643.835, 850.655, 53606.380 24/05/11,04:48:00,08,07,1, 11.9,1,1, 5.700, 9644.723, 850.936, 53606.147 24/05/11,04:48:00,09,07,1, 11.9,1,1, 5.700, 9643.336, 850.954, 53605.280 24/05/11,04:48:00,10,07,1, 11.9,1,1, 5.700, 9644.323, 850.814, 53607.198 24/05/11,04:48:00,11,07,1, 11.9,1,1, 5.700, 9643.992, 851.034, 53604.908 24/05/11,04:48:00,12,07,1, 11.9,1,1, 5.700, 9643.476, 851.034, 53606.587 24/05/11,04:48:00,13,07,1, 11.9,1,1, 5.700, 9644.996, 851.064, 53607.145 24/05/11,04:48:00,14,07,1, 11.9,1,1, 5.700, 9643.861, 851.030, 53605.169 24/05/11,04:48:00,15,07,1, 11.9,1,1, 5.700, 9644.247, 850.803, 53607.572 24/05/11,04:48:00,16,07,1, 11.9,1,1, 5.700, 9644.790, 851.044, 53605.991 24/05/11,04:48:00,17,07,1, 11.9,1,1, 5.700, 9643.267, 850.985, 53605.398 24/05/11,04:48:00,18,07,1, 11.9,1,1, 5.700, 9644.415, 850.886, 53607.399 24/05/11,04:48:00,19,07,1, 11.9,1,1, 5.700, 9644.058, 851.153, 53605.017 24/05/11,04:48:01,00,08,1, 11.8,1,1, 5.698, 9644.054, 851.153, 53605.017 24/05/11,04:48:01,01,08,1, 11.8,1,1, 5.698, 9643.741, 851.578, 53607.019 24/05/11,04:48:01,02,08,1, 11.8,1,1, 5.698, 9644.967, 851.552, 53608.748 24/05/11,04:48:01,03,08,1, 11.8,1,1, 5.698, 9644.477, 851.852, 53606.410 24/05/11,04:48:01,04,08,1, 11.8,1,1, 5.698, 9644.208, 851.836, 53608.504 24/05/11,04:48:01,05,08,1, 11.8,1,1, 5.698, 9645.651, 851.719, 53608.524 24/05/11,04:48:01,06,08,1, 11.8,1,1, 5.698, 9644.334, 851.712, 53606.784 24/05/11,04:48:01,07,08,1, 11.8,1,1, 5.698, 9644.921, 851.672, 53609.201 24/05/11,04:48:01,08,08,1, 11.8,1,1, 5.698, 9645.214, 851.732, 53607.109 24/05/11,04:48:01,09,08,1, 11.8,1,1, 5.698, 9643.815, 851.682, 53607.130 24/05/11,04:48:01,10,08,1, 11.8,1,1, 5.698, 9645.117, 851.734, 53609.060 24/05/11,04:48:01,11,08,1, 11.8,1,1, 5.698, 9644.587, 851.973, 53606.670 24/05/11,04:48:01,12,08,1, 11.8,1,1, 5.698, 9644.339, 851.795, 53608.641 24/05/11,04:48:01,13,08,1, 11.8,1,1, 5.698, 9645.693, 851.866, 53608.601 24/05/11,04:48:01,14,08,1, 11.8,1,1, 5.698, 9644.444, 851.923, 53606.971 24/05/11,04:48:01,15,08,1, 11.8,1,1, 5.698, 9644.991, 851.711, 53609.372 24/05/11,04:48:01,16,08,1, 11.8,1,1, 5.698, 9645.265, 851.792, 53607.246 24/05/11,04:48:01,17,08,1, 11.8,1,1, 5.698, 9643.918, 851.815, 53607.399 24/05/11,04:48:01,18,08,1, 11.8,1,1, 5.698, 9645.156, 851.879, 53609.127 24/05/11,04:48:01,19,08,1, 11.8,1,1, 5.698, 9644.665, 851.980, 53606.727 24/05/11,04:48:02,00,08,1, 11.9,1,1, 5.701, 9644.663, 851.980, 53606.727 24/05/11,04:48:02,01,08,1, 11.9,1,1, 5.701, 9644.570, 852.453, 53608.959 24/05/11,04:48:02,02,08,1, 11.9,1,1, 5.701, 9646.014, 852.562, 53610.635 24/05/11,04:48:02,03,08,1, 11.9,1,1, 5.701, 9645.316, 852.666, 53608.209 24/05/11,04:48:02,04,08,1, 11.9,1,1, 5.701, 9645.329, 852.494, 53610.586 24/05/11,04:48:02,05,08,1, 11.9,1,1, 5.701, 9646.552, 852.623, 53610.216 24/05/11,04:48:02,06,08,1, 11.9,1,1, 5.701, 9645.179, 852.539, 53608.584 24/05/11,04:48:02,07,08,1, 11.9,1,1, 5.701, 9645.817, 852.350, 53610.838 24/05/11,04:48:02,08,08,1, 11.9,1,1, 5.701, 9645.886, 852.540, 53608.670 24/05/11,04:48:02,09,08,1, 11.9,1,1, 5.701, 9644.712, 852.570, 53609.187 24/05/11,04:48:02,10,08,1, 11.9,1,1, 5.701, 9646.110, 852.552, 53610.663 24/05/11,04:48:02,11,08,1, 11.9,1,1, 5.701, 9645.465, 852.706, 53608.474 24/05/11,04:48:02,12,08,1, 11.9,1,1, 5.701, 9645.468, 852.629, 53610.765 24/05/11,04:48:02,13,08,1, 11.9,1,1, 5.701, 9646.658, 852.700, 53610.279 24/05/11,04:48:02,14,08,1, 11.9,1,1, 5.701, 9645.247, 852.590, 53608.807 24/05/11,04:48:02,15,08,1, 11.9,1,1, 5.701, 9645.948, 852.446, 53611.138 24/05/11,04:48:02,16,08,1, 11.9,1,1, 5.701, 9646.008, 852.680, 53608.910 24/05/11,04:48:02,17,08,1, 11.9,1,1, 5.701, 9644.795, 852.598, 53609.447 24/05/11,04:48:02,18,08,1, 11.9,1,1, 5.701, 9646.215, 852.573, 53610.893 24/05/11,04:48:02,19,08,1, 11.9,1,1, 5.701, 9645.620, 852.862, 53608.718 24/05/11,04:48:03,00,08,1, 11.9,1,1, 5.698, 9645.615, 852.862, 53608.718 24/05/11,04:48:03,01,08,1, 11.9,1,1, 5.698, 9645.668, 853.062, 53610.918 24/05/11,04:48:03,02,08,1, 11.9,1,1, 5.698, 9647.131, 853.082, 53612.096 24/05/11,04:48:03,03,08,1, 11.9,1,1, 5.698, 9646.450, 853.360, 53610.059 24/05/11,04:48:03,04,08,1, 11.9,1,1, 5.698, 9646.595, 853.146, 53612.477 24/05/11,04:48:03,05,08,1, 11.9,1,1, 5.698, 9647.588, 853.158, 53611.518 24/05/11,04:48:03,06,08,1, 11.9,1,1, 5.698, 9646.100, 853.138, 53610.422 24/05/11,04:48:03,07,08,1, 11.9,1,1, 5.698, 9646.906, 853.108, 53612.576 24/05/11,04:48:03,08,08,1, 11.9,1,1, 5.698, 9646.785, 853.176, 53610.195 24/05/11,04:48:03,09,08,1, 11.9,1,1, 5.698, 9645.770, 853.187, 53611.182 24/05/11,04:48:03,10,08,1, 11.9,1,1, 5.698, 9647.363, 853.225, 53612.327 24/05/11,04:48:03,11,08,1, 11.9,1,1, 5.698, 9646.556, 853.427, 53610.289 24/05/11,04:48:03,12,08,1, 11.9,1,1, 5.698, 9646.709, 853.203, 53612.745 24/05/11,04:48:03,13,08,1, 11.9,1,1, 5.698, 9647.682, 853.228, 53611.704 24/05/11,04:48:03,14,08,1, 11.9,1,1, 5.698, 9646.136, 853.282, 53610.476 24/05/11,04:48:03,15,08,1, 11.9,1,1, 5.698, 9647.035, 853.075, 53612.618 24/05/11,04:48:03,16,08,1, 11.9,1,1, 5.698, 9646.834, 853.237, 53610.281 24/05/11,04:48:03,17,08,1, 11.9,1,1, 5.698, 9645.937, 853.279, 53611.329 24/05/11,04:48:03,18,08,1, 11.9,1,1, 5.698, 9647.478, 853.403, 53612.586 24/05/11,04:48:03,19,08,1, 11.9,1,1, 5.698, 9646.625, 853.378, 53610.392 24/05/11,04:48:04,00,08,1, 12.0,1,1, 5.697, 9646.624, 853.378, 53610.392 24/05/11,04:48:04,01,08,1, 12.0,1,1, 5.697, 9646.887, 853.657, 53612.738 24/05/11,04:48:04,02,08,1, 12.0,1,1, 5.697, 9648.034, 853.819, 53613.693 24/05/11,04:48:04,03,08,1, 12.0,1,1, 5.697, 9647.546, 853.877, 53612.273 24/05/11,04:48:04,04,08,1, 12.0,1,1, 5.697, 9647.511, 853.502, 53613.660 24/05/11,04:48:04,05,08,1, 12.0,1,1, 5.697, 9648.158, 853.825, 53613.105 24/05/11,04:48:04,06,08,1, 12.0,1,1, 5.697, 9647.091, 853.655, 53612.184 24/05/11,04:48:04,07,08,1, 12.0,1,1, 5.697, 9647.493, 853.452, 53613.497 24/05/11,04:48:04,08,08,1, 12.0,1,1, 5.697, 9647.559, 853.887, 53612.224 24/05/11,04:48:04,09,08,1, 12.0,1,1, 5.697, 9646.952, 853.743, 53612.998 24/05/11,04:48:04,10,08,1, 12.0,1,1, 5.697, 9648.099, 853.765, 53613.775 24/05/11,04:48:04,11,08,1, 12.0,1,1, 5.697, 9647.596, 853.879, 53612.483 24/05/11,04:48:04,12,08,1, 12.0,1,1, 5.697, 9647.589, 853.691, 53613.903 24/05/11,04:48:04,13,08,1, 12.0,1,1, 5.697, 9648.277, 853.804, 53613.247 24/05/11,04:48:04,14,08,1, 12.0,1,1, 5.697, 9647.106, 853.605, 53612.226 24/05/11,04:48:04,15,08,1, 12.0,1,1, 5.697, 9647.627, 853.563, 53613.748 24/05/11,04:48:04,16,08,1, 12.0,1,1, 5.697, 9647.701, 854.011, 53612.429 24/05/11,04:48:04,17,08,1, 12.0,1,1, 5.697, 9647.023, 853.629, 53613.083 24/05/11,04:48:04,18,08,1, 12.0,1,1, 5.697, 9648.176, 853.805, 53613.973 24/05/11,04:48:04,19,08,1, 12.0,1,1, 5.697, 9647.739, 853.996, 53612.687 24/05/11,04:48:05,00,08,1, 11.9,1,1, 5.698, 9647.734, 853.996, 53612.687 24/05/11,04:48:05,01,08,1, 11.9,1,1, 5.698, 9647.682, 854.041, 53614.635 24/05/11,04:48:05,02,08,1, 11.9,1,1, 5.698, 9648.764, 854.125, 53615.060 24/05/11,04:48:05,03,08,1, 11.9,1,1, 5.698, 9648.155, 854.298, 53613.830 24/05/11,04:48:05,04,08,1, 11.9,1,1, 5.698, 9648.224, 853.938, 53615.249 24/05/11,04:48:05,05,08,1, 11.9,1,1, 5.698, 9648.568, 854.091, 53614.140 24/05/11,04:48:05,06,08,1, 11.9,1,1, 5.698, 9647.483, 853.983, 53613.656 24/05/11,04:48:05,07,08,1, 11.9,1,1, 5.698, 9648.249, 854.044, 53615.168 24/05/11,04:48:05,08,08,1, 11.9,1,1, 5.698, 9648.170, 854.331, 53613.813 24/05/11,04:48:05,09,08,1, 11.9,1,1, 5.698, 9647.756, 854.017, 53614.875 24/05/11,04:48:05,10,08,1, 11.9,1,1, 5.698, 9648.861, 854.226, 53615.291 24/05/11,04:48:05,11,08,1, 11.9,1,1, 5.698, 9648.243, 854.300, 53614.043 24/05/11,04:48:05,12,08,1, 11.9,1,1, 5.698, 9648.217, 853.885, 53615.356 24/05/11,04:48:05,13,08,1, 11.9,1,1, 5.698, 9648.623, 854.139, 53614.285 24/05/11,04:48:05,14,08,1, 11.9,1,1, 5.698, 9647.546, 854.041, 53613.879 24/05/11,04:48:05,15,08,1, 11.9,1,1, 5.698, 9648.276, 854.033, 53615.182 24/05/11,04:48:05,16,08,1, 11.9,1,1, 5.698, 9648.223, 854.310, 53613.814 24/05/11,04:48:05,17,08,1, 11.9,1,1, 5.698, 9647.837, 854.041, 53615.030 24/05/11,04:48:05,18,08,1, 11.9,1,1, 5.698, 9648.975, 854.297, 53615.519 24/05/11,04:48:05,19,08,1, 11.9,1,1, 5.698, 9648.190, 854.224, 53614.102 24/05/11,04:48:06,00,08,1, 11.9,1,1, 5.700, 9648.185, 854.224, 53614.102 24/05/11,04:48:06,01,08,1, 11.9,1,1, 5.700, 9648.167, 854.218, 53616.392 24/05/11,04:48:06,02,08,1, 11.9,1,1, 5.700, 9649.219, 854.424, 53616.532 24/05/11,04:48:06,03,08,1, 11.9,1,1, 5.700, 9648.285, 854.310, 53615.271 24/05/11,04:48:06,04,08,1, 11.9,1,1, 5.700, 9648.456, 853.982, 53616.634 24/05/11,04:48:06,05,08,1, 11.9,1,1, 5.700, 9648.709, 854.389, 53615.475 24/05/11,04:48:06,06,08,1, 11.9,1,1, 5.700, 9647.756, 854.282, 53615.491 24/05/11,04:48:06,07,08,1, 11.9,1,1, 5.700, 9648.587, 854.205, 53616.655 24/05/11,04:48:06,08,08,1, 11.9,1,1, 5.700, 9648.447, 854.463, 53615.192 24/05/11,04:48:06,09,08,1, 11.9,1,1, 5.700, 9648.268, 854.280, 53616.686 24/05/11,04:48:06,10,08,1, 11.9,1,1, 5.700, 9649.205, 854.373, 53616.662 24/05/11,04:48:06,11,08,1, 11.9,1,1, 5.700, 9648.317, 854.219, 53615.409 24/05/11,04:48:06,12,08,1, 11.9,1,1, 5.700, 9648.453, 854.086, 53616.796 24/05/11,04:48:06,13,08,1, 11.9,1,1, 5.700, 9648.700, 854.419, 53615.530 24/05/11,04:48:06,14,08,1, 11.9,1,1, 5.700, 9647.735, 854.196, 53615.520 24/05/11,04:48:06,15,08,1, 11.9,1,1, 5.700, 9648.701, 854.214, 53616.908 24/05/11,04:48:06,16,08,1, 11.9,1,1, 5.700, 9648.432, 854.596, 53615.504 24/05/11,04:48:06,17,08,1, 11.9,1,1, 5.700, 9648.283, 854.310, 53616.851 24/05/11,04:48:06,18,08,1, 11.9,1,1, 5.700, 9649.185, 854.299, 53616.720 24/05/11,04:48:06,19,08,1, 11.9,1,1, 5.700, 9648.291, 854.334, 53615.630 24/05/11,04:48:07,00,08,1, 11.8,1,1, 5.701, 9648.285, 854.334, 53615.630 24/05/11,04:48:07,01,08,1, 11.8,1,1, 5.701, 9648.466, 854.158, 53617.994 24/05/11,04:48:07,02,08,1, 11.8,1,1, 5.701, 9649.240, 854.209, 53617.700 24/05/11,04:48:07,03,08,1, 11.8,1,1, 5.701, 9648.138, 854.137, 53616.596 24/05/11,04:48:07,04,08,1, 11.8,1,1, 5.701, 9648.579, 854.021, 53618.085 24/05/11,04:48:07,05,08,1, 11.8,1,1, 5.701, 9648.651, 854.365, 53616.724 24/05/11,04:48:07,06,08,1, 11.8,1,1, 5.701, 9647.782, 854.082, 53616.968 24/05/11,04:48:07,07,08,1, 11.8,1,1, 5.701, 9648.846, 854.228, 53618.148 24/05/11,04:48:07,08,08,1, 11.8,1,1, 5.701, 9648.612, 854.507, 53616.794 24/05/11,04:48:07,09,08,1, 11.8,1,1, 5.701, 9648.457, 854.074, 53618.109 24/05/11,04:48:07,10,08,1, 11.8,1,1, 5.701, 9649.250, 854.171, 53617.741 24/05/11,04:48:07,11,08,1, 11.8,1,1, 5.701, 9648.181, 854.226, 53616.842 24/05/11,04:48:07,12,08,1, 11.8,1,1, 5.701, 9648.503, 854.025, 53618.274 24/05/11,04:48:07,13,08,1, 11.8,1,1, 5.701, 9648.552, 854.223, 53616.749 24/05/11,04:48:07,14,08,1, 11.8,1,1, 5.701, 9647.769, 854.117, 53617.232 24/05/11,04:48:07,15,08,1, 11.8,1,1, 5.701, 9648.888, 854.238, 53618.362 24/05/11,04:48:07,16,08,1, 11.8,1,1, 5.701, 9648.533, 854.361, 53616.912 24/05/11,04:48:07,17,08,1, 11.8,1,1, 5.701, 9648.447, 853.995, 53618.215 24/05/11,04:48:07,18,08,1, 11.8,1,1, 5.701, 9649.271, 854.300, 53617.997 24/05/11,04:48:07,19,08,1, 11.8,1,1, 5.701, 9648.187, 854.192, 53616.875 24/05/11,04:48:08,00,08,1, 11.9,1,1, 5.702, 9648.185, 854.192, 53616.875 24/05/11,04:48:08,01,08,1, 11.9,1,1, 5.702, 9648.336, 853.606, 53619.303 24/05/11,04:48:08,02,08,1, 11.9,1,1, 5.702, 9649.084, 853.838, 53618.681 24/05/11,04:48:08,03,08,1, 11.9,1,1, 5.702, 9647.932, 853.803, 53617.945 24/05/11,04:48:08,04,08,1, 11.9,1,1, 5.702, 9648.372, 853.582, 53619.243 24/05/11,04:48:08,05,08,1, 11.9,1,1, 5.702, 9648.388, 853.917, 53617.763 24/05/11,04:48:08,06,08,1, 11.9,1,1, 5.702, 9647.794, 853.830, 53618.587 24/05/11,04:48:08,07,08,1, 11.9,1,1, 5.702, 9648.901, 853.894, 53619.640 24/05/11,04:48:08,08,08,1, 11.9,1,1, 5.702, 9648.310, 853.945, 53618.122 24/05/11,04:48:08,09,08,1, 11.9,1,1, 5.702, 9648.335, 853.507, 53619.455 24/05/11,04:48:08,10,08,1, 11.9,1,1, 5.702, 9649.063, 853.907, 53618.880 24/05/11,04:48:08,11,08,1, 11.9,1,1, 5.702, 9647.861, 853.706, 53617.993 24/05/11,04:48:08,12,08,1, 11.9,1,1, 5.702, 9648.322, 853.526, 53619.331 24/05/11,04:48:08,13,08,1, 11.9,1,1, 5.702, 9648.413, 853.970, 53617.981 24/05/11,04:48:08,14,08,1, 11.9,1,1, 5.702, 9647.721, 853.778, 53618.652 24/05/11,04:48:08,15,08,1, 11.9,1,1, 5.702, 9648.872, 853.791, 53619.625 24/05/11,04:48:08,16,08,1, 11.9,1,1, 5.702, 9648.325, 853.837, 53618.030 24/05/11,04:48:08,17,08,1, 11.9,1,1, 5.702, 9648.380, 853.627, 53619.661 24/05/11,04:48:08,18,08,1, 11.9,1,1, 5.702, 9648.981, 853.779, 53619.039 24/05/11,04:48:08,19,08,1, 11.9,1,1, 5.702, 9647.797, 853.559, 53618.017 24/05/11,04:48:09,00,08,1, 11.9,1,1, 5.698, 9647.793, 853.559, 53618.017 24/05/11,04:48:09,01,08,1, 11.9,1,1, 5.698, 9648.244, 853.070, 53620.685 24/05/11,04:48:09,02,08,1, 11.9,1,1, 5.698, 9648.769, 853.316, 53619.857 24/05/11,04:48:09,03,08,1, 11.9,1,1, 5.698, 9647.567, 853.053, 53619.054 24/05/11,04:48:09,04,08,1, 11.9,1,1, 5.698, 9648.148, 852.981, 53620.475 24/05/11,04:48:09,05,08,1, 11.9,1,1, 5.698, 9648.193, 853.421, 53619.092 24/05/11,04:48:09,06,08,1, 11.9,1,1, 5.698, 9647.618, 853.199, 53620.055 24/05/11,04:48:09,07,08,1, 11.9,1,1, 5.698, 9648.766, 853.242, 53620.641 24/05/11,04:48:09,08,08,1, 11.9,1,1, 5.698, 9648.208, 853.298, 53619.465 24/05/11,04:48:09,09,08,1, 11.9,1,1, 5.698, 9648.182, 853.044, 53620.866 24/05/11,04:48:09,10,08,1, 11.9,1,1, 5.698, 9648.690, 853.155, 53619.820 24/05/11,04:48:09,11,08,1, 11.9,1,1, 5.698, 9647.529, 852.954, 53619.080 24/05/11,04:48:09,12,08,1, 11.9,1,1, 5.698, 9648.177, 853.020, 53620.568 24/05/11,04:48:09,13,08,1, 11.9,1,1, 5.698, 9648.197, 853.327, 53619.285 24/05/11,04:48:09,14,08,1, 11.9,1,1, 5.698, 9647.590, 852.985, 53620.067 24/05/11,04:48:09,15,08,1, 11.9,1,1, 5.698, 9648.803, 853.130, 53620.752 24/05/11,04:48:09,16,08,1, 11.9,1,1, 5.698, 9648.211, 853.306, 53619.528 24/05/11,04:48:09,17,08,1, 11.9,1,1, 5.698, 9648.168, 852.878, 53620.794 24/05/11,04:48:09,18,08,1, 11.9,1,1, 5.698, 9648.681, 853.014, 53619.886 24/05/11,04:48:09,19,08,1, 11.9,1,1, 5.698, 9647.581, 852.994, 53619.303 24/05/11,04:48:10,00,07,1, 12.0,1,1, 5.699, 9647.576, 852.994, 53619.303 24/05/11,04:48:10,01,07,1, 12.0,1,1, 5.699, 9648.177, 852.277, 53621.919 24/05/11,04:48:10,02,07,1, 12.0,1,1, 5.699, 9648.547, 852.405, 53620.672 24/05/11,04:48:10,03,07,1, 12.0,1,1, 5.699, 9647.413, 852.269, 53620.143 24/05/11,04:48:10,04,07,1, 12.0,1,1, 5.699, 9648.264, 852.360, 53621.670 24/05/11,04:48:10,05,07,1, 12.0,1,1, 5.699, 9648.229, 852.636, 53620.374 24/05/11,04:48:10,06,07,1, 12.0,1,1, 5.699, 9647.763, 852.267, 53621.342 24/05/11,04:48:10,07,07,1, 12.0,1,1, 5.699, 9648.867, 852.471, 53621.881 24/05/11,04:48:10,08,07,1, 12.0,1,1, 5.699, 9648.132, 852.526, 53620.588 24/05/11,04:48:10,09,07,1, 12.0,1,1, 5.699, 9648.205, 852.108, 53621.924 24/05/11,04:48:10,10,07,1, 12.0,1,1, 5.699, 9648.594, 852.278, 53620.798 24/05/11,04:48:10,11,07,1, 12.0,1,1, 5.699, 9647.513, 852.241, 53620.468 24/05/11,04:48:10,12,07,1, 12.0,1,1, 5.699, 9648.213, 852.284, 53621.812 24/05/11,04:48:10,13,07,1, 12.0,1,1, 5.699, 9648.109, 852.424, 53620.440 24/05/11,04:48:10,14,07,1, 12.0,1,1, 5.699, 9647.805, 852.182, 53621.486 24/05/11,04:48:10,15,07,1, 12.0,1,1, 5.699, 9648.894, 852.436, 53622.132 24/05/11,04:48:10,16,07,1, 12.0,1,1, 5.699, 9648.108, 852.294, 53620.718 24/05/11,04:48:10,17,07,1, 12.0,1,1, 5.699, 9648.187, 851.940, 53622.060 24/05/11,04:48:10,18,07,1, 12.0,1,1, 5.699, 9648.589, 852.291, 53620.985 24/05/11,04:48:10,19,07,1, 12.0,1,1, 5.699, 9647.484, 852.173, 53620.639 24/05/11,04:48:11,00,07,1, 11.8,1,1, 5.700, 9647.484, 852.173, 53620.639 24/05/11,04:48:11,01,07,1, 11.8,1,1, 5.700, 9648.177, 851.238, 53623.002 24/05/11,04:48:11,02,07,1, 11.8,1,1, 5.700, 9648.498, 851.432, 53621.698 24/05/11,04:48:11,03,07,1, 11.8,1,1, 5.700, 9647.505, 851.438, 53621.734 24/05/11,04:48:11,04,07,1, 11.8,1,1, 5.700, 9648.359, 851.442, 53623.057 24/05/11,04:48:11,05,07,1, 11.8,1,1, 5.700, 9648.153, 851.653, 53621.572 24/05/11,04:48:11,06,07,1, 11.8,1,1, 5.700, 9647.972, 851.347, 53622.807 24/05/11,04:48:11,07,07,1, 11.8,1,1, 5.700, 9648.975, 851.554, 53623.055 24/05/11,04:48:11,08,07,1, 11.8,1,1, 5.700, 9648.114, 851.446, 53621.771 24/05/11,04:48:11,09,07,1, 11.8,1,1, 5.700, 9648.223, 851.091, 53623.126 24/05/11,04:48:11,10,07,1, 11.8,1,1, 5.700, 9648.536, 851.462, 53622.022 24/05/11,04:48:11,11,07,1, 11.8,1,1, 5.700, 9647.494, 851.352, 53621.898 24/05/11,04:48:11,12,07,1, 11.8,1,1, 5.700, 9648.319, 851.259, 53623.014 24/05/11,04:48:11,13,07,1, 11.8,1,1, 5.700, 9648.232, 851.513, 53621.685 24/05/11,04:48:11,14,07,1, 11.8,1,1, 5.700, 9647.924, 851.329, 53623.024 24/05/11,04:48:11,15,07,1, 11.8,1,1, 5.700, 9648.979, 851.446, 53623.183 24/05/11,04:48:11,16,07,1, 11.8,1,1, 5.700, 9648.077, 851.265, 53621.792 24/05/11,04:48:11,17,07,1, 11.8,1,1, 5.700, 9648.233, 851.057, 53623.272 24/05/11,04:48:11,18,07,1, 11.8,1,1, 5.700, 9648.558, 851.419, 53622.206 24/05/11,04:48:11,19,07,1, 11.8,1,1, 5.700, 9647.464, 851.157, 53621.972 24/05/11,04:48:12,00,07,1, 11.9,1,1, 5.702, 9647.459, 851.157, 53621.972 24/05/11,04:48:12,01,07,1, 11.9,1,1, 5.702, 9648.063, 850.191, 53624.242 24/05/11,04:48:12,02,07,1, 11.9,1,1, 5.702, 9648.351, 850.577, 53623.023 24/05/11,04:48:12,03,07,1, 11.9,1,1, 5.702, 9647.411, 850.438, 53623.128 24/05/11,04:48:12,04,07,1, 11.9,1,1, 5.702, 9648.299, 850.392, 53624.349 24/05/11,04:48:12,05,07,1, 11.9,1,1, 5.702, 9648.089, 850.625, 53622.881 24/05/11,04:48:12,06,07,1, 11.9,1,1, 5.702, 9647.919, 850.416, 53624.226 24/05/11,04:48:12,07,07,1, 11.9,1,1, 5.702, 9648.847, 850.485, 53624.244 24/05/11,04:48:12,08,07,1, 11.9,1,1, 5.702, 9647.834, 850.314, 53622.866 24/05/11,04:48:12,09,07,1, 11.9,1,1, 5.702, 9648.120, 850.162, 53624.376 24/05/11,04:48:12,10,07,1, 11.9,1,1, 5.702, 9648.353, 850.506, 53623.245 24/05/11,04:48:12,11,07,1, 11.9,1,1, 5.702, 9647.319, 850.292, 53623.235 24/05/11,04:48:12,12,07,1, 11.9,1,1, 5.702, 9648.296, 850.262, 53624.358 24/05/11,04:48:12,13,07,1, 11.9,1,1, 5.702, 9648.091, 850.587, 53623.123 24/05/11,04:48:12,14,07,1, 11.9,1,1, 5.702, 9647.897, 850.330, 53624.433 24/05/11,04:48:12,15,07,1, 11.9,1,1, 5.702, 9648.830, 850.333, 53624.329 24/05/11,04:48:12,16,07,1, 11.9,1,1, 5.702, 9647.867, 850.279, 53623.103 24/05/11,04:48:12,17,07,1, 11.9,1,1, 5.702, 9648.083, 850.149, 53624.524 24/05/11,04:48:12,18,07,1, 11.9,1,1, 5.702, 9648.280, 850.324, 53623.283 24/05/11,04:48:12,19,07,1, 11.9,1,1, 5.702, 9647.297, 850.112, 53623.261 24/05/11,04:48:13,00,07,1, 11.9,1,1, 5.701, 9647.292, 850.112, 53623.261 24/05/11,04:48:13,01,07,1, 11.9,1,1, 5.701, 9647.336, 849.048, 53624.873 24/05/11,04:48:13,02,07,1, 11.9,1,1, 5.701, 9647.887, 849.678, 53625.012 24/05/11,04:48:13,03,07,1, 11.9,1,1, 5.701, 9647.091, 849.277, 53624.246 24/05/11,04:48:13,04,07,1, 11.9,1,1, 5.701, 9647.557, 849.340, 53625.445 24/05/11,04:48:13,05,07,1, 11.9,1,1, 5.701, 9648.009, 849.731, 53624.949 24/05/11,04:48:13,06,07,1, 11.9,1,1, 5.701, 9647.398, 849.197, 53625.052 24/05/11,04:48:13,07,07,1, 11.9,1,1, 5.701, 9648.181, 849.395, 53625.754 24/05/11,04:48:13,08,07,1, 11.9,1,1, 5.701, 9647.668, 849.243, 53624.509 24/05/11,04:48:13,09,07,1, 11.9,1,1, 5.701, 9647.251, 849.065, 53625.125 24/05/11,04:48:13,10,07,1, 11.9,1,1, 5.701, 9647.862, 849.501, 53624.949 24/05/11,04:48:13,11,07,1, 11.9,1,1, 5.701, 9647.020, 849.124, 53624.289 24/05/11,04:48:13,12,07,1, 11.9,1,1, 5.701, 9647.499, 849.300, 53625.660 24/05/11,04:48:13,13,07,1, 11.9,1,1, 5.701, 9647.888, 849.637, 53625.191 24/05/11,04:48:13,14,07,1, 11.9,1,1, 5.701, 9647.305, 849.025, 53625.241 24/05/11,04:48:13,15,07,1, 11.9,1,1, 5.701, 9648.062, 849.281, 53625.911 24/05/11,04:48:13,16,07,1, 11.9,1,1, 5.701, 9647.607, 849.254, 53624.631 24/05/11,04:48:13,17,07,1, 11.9,1,1, 5.701, 9647.189, 848.943, 53625.264 24/05/11,04:48:13,18,07,1, 11.9,1,1, 5.701, 9647.788, 849.338, 53625.195 24/05/11,04:48:13,19,07,1, 11.9,1,1, 5.701, 9646.865, 849.011, 53624.491 24/05/11,04:48:14,00,08,1, 11.9,1,1, 5.701, 9646.858, 849.011, 53624.491 24/05/11,04:48:14,01,08,1, 11.9,1,1, 5.701, 9646.486, 848.171, 53626.418 24/05/11,04:48:14,02,08,1, 11.9,1,1, 5.701, 9647.062, 848.666, 53626.339 24/05/11,04:48:14,03,08,1, 11.9,1,1, 5.701, 9646.235, 848.232, 53625.678 24/05/11,04:48:14,04,08,1, 11.9,1,1, 5.701, 9646.784, 848.389, 53627.013 24/05/11,04:48:14,05,08,1, 11.9,1,1, 5.701, 9647.178, 848.725, 53626.395 24/05/11,04:48:14,06,08,1, 11.9,1,1, 5.701, 9646.609, 848.122, 53626.522 24/05/11,04:48:14,07,08,1, 11.9,1,1, 5.701, 9647.274, 848.412, 53627.170 24/05/11,04:48:14,08,08,1, 11.9,1,1, 5.701, 9646.736, 848.359, 53625.865 24/05/11,04:48:14,09,08,1, 11.9,1,1, 5.701, 9646.369, 848.102, 53626.520 24/05/11,04:48:14,10,08,1, 11.9,1,1, 5.701, 9646.992, 848.488, 53626.349 24/05/11,04:48:14,11,08,1, 11.9,1,1, 5.701, 9646.169, 848.145, 53625.796 24/05/11,04:48:14,12,08,1, 11.9,1,1, 5.701, 9646.750, 848.396, 53627.267 24/05/11,04:48:14,13,08,1, 11.9,1,1, 5.701, 9647.028, 848.588, 53626.571 24/05/11,04:48:14,14,08,1, 11.9,1,1, 5.701, 9646.431, 847.962, 53626.538 24/05/11,04:48:14,15,08,1, 11.9,1,1, 5.701, 9647.221, 848.354, 53627.255 24/05/11,04:48:14,16,08,1, 11.9,1,1, 5.701, 9646.690, 848.303, 53626.065 24/05/11,04:48:14,17,08,1, 11.9,1,1, 5.701, 9646.268, 847.936, 53626.770 24/05/11,04:48:14,18,08,1, 11.9,1,1, 5.701, 9646.823, 848.392, 53626.647 24/05/11,04:48:14,19,08,1, 11.9,1,1, 5.701, 9646.072, 848.175, 53626.043 24/05/11,04:48:15,00,08,1, 11.9,1,1, 5.700, 9646.065, 848.175, 53626.043 24/05/11,04:48:15,01,08,1, 11.9,1,1, 5.700, 9645.395, 847.365, 53628.050 24/05/11,04:48:15,02,08,1, 11.9,1,1, 5.700, 9646.021, 847.786, 53627.983 24/05/11,04:48:15,03,08,1, 11.9,1,1, 5.700, 9645.146, 847.335, 53627.250 24/05/11,04:48:15,04,08,1, 11.9,1,1, 5.700, 9645.841, 847.613, 53628.690 24/05/11,04:48:15,05,08,1, 11.9,1,1, 5.700, 9646.146, 847.841, 53628.066 24/05/11,04:48:15,06,08,1, 11.9,1,1, 5.700, 9645.519, 847.228, 53628.135 24/05/11,04:48:15,07,08,1, 11.9,1,1, 5.700, 9646.288, 847.607, 53628.812 24/05/11,04:48:15,08,08,1, 11.9,1,1, 5.700, 9645.600, 847.508, 53627.531 24/05/11,04:48:15,09,08,1, 11.9,1,1, 5.700, 9645.248, 847.192, 53628.152 24/05/11,04:48:15,10,08,1, 11.9,1,1, 5.700, 9645.864, 847.635, 53627.956 24/05/11,04:48:15,11,08,1, 11.9,1,1, 5.700, 9645.063, 847.369, 53627.549 24/05/11,04:48:15,12,08,1, 11.9,1,1, 5.700, 9645.785, 847.536, 53629.008 24/05/11,04:48:15,13,08,1, 11.9,1,1, 5.700, 9646.018, 847.694, 53628.129 24/05/11,04:48:15,14,08,1, 11.9,1,1, 5.700, 9645.371, 847.141, 53628.256 24/05/11,04:48:15,15,08,1, 11.9,1,1, 5.700, 9646.204, 847.597, 53629.002 24/05/11,04:48:15,16,08,1, 11.9,1,1, 5.700, 9645.520, 847.426, 53627.686 24/05/11,04:48:15,17,08,1, 11.9,1,1, 5.700, 9645.212, 847.062, 53628.337 24/05/11,04:48:15,18,08,1, 11.9,1,1, 5.700, 9645.783, 847.655, 53628.283 24/05/11,04:48:15,19,08,1, 11.9,1,1, 5.700, 9644.961, 847.348, 53627.792 24/05/11,04:48:16,00,07,1, 11.9,1,1, 5.699, 9644.955, 847.348, 53627.792 24/05/11,04:48:16,01,07,1, 11.9,1,1, 5.699, 9644.259, 846.561, 53629.399 24/05/11,04:48:16,02,07,1, 11.9,1,1, 5.699, 9644.651, 847.095, 53629.780 24/05/11,04:48:16,03,07,1, 11.9,1,1, 5.699, 9644.364, 846.757, 53629.490 24/05/11,04:48:16,04,07,1, 11.9,1,1, 5.699, 9644.547, 846.883, 53630.031 24/05/11,04:48:16,05,07,1, 11.9,1,1, 5.699, 9645.037, 847.160, 53630.254 24/05/11,04:48:16,06,07,1, 11.9,1,1, 5.699, 9644.600, 846.453, 53629.761 24/05/11,04:48:16,07,07,1, 11.9,1,1, 5.699, 9644.840, 846.937, 53630.157 24/05/11,04:48:16,08,07,1, 11.9,1,1, 5.699, 9644.651, 846.912, 53629.789 24/05/11,04:48:16,09,07,1, 11.9,1,1, 5.699, 9644.154, 846.465, 53629.533 24/05/11,04:48:16,10,07,1, 11.9,1,1, 5.699, 9644.499, 847.039, 53629.913 24/05/11,04:48:16,11,07,1, 11.9,1,1, 5.699, 9644.302, 846.784, 53629.600 24/05/11,04:48:16,12,07,1, 11.9,1,1, 5.699, 9644.434, 846.807, 53630.152 24/05/11,04:48:16,13,07,1, 11.9,1,1, 5.699, 9644.902, 847.066, 53630.372 24/05/11,04:48:16,14,07,1, 11.9,1,1, 5.699, 9644.512, 846.534, 53630.070 24/05/11,04:48:16,15,07,1, 11.9,1,1, 5.699, 9644.747, 846.983, 53630.462 24/05/11,04:48:16,16,07,1, 11.9,1,1, 5.699, 9644.532, 846.763, 53629.920 24/05/11,04:48:16,17,07,1, 11.9,1,1, 5.699, 9644.087, 846.378, 53629.798 24/05/11,04:48:16,18,07,1, 11.9,1,1, 5.699, 9644.430, 847.107, 53630.177 24/05/11,04:48:16,19,07,1, 11.9,1,1, 5.699, 9644.182, 846.691, 53629.849 24/05/11,04:48:17,00,08,1, 11.9,1,1, 5.704, 9644.179, 846.691, 53629.849 24/05/11,04:48:17,01,08,1, 11.9,1,1, 5.704, 9643.273, 846.016, 53631.283 24/05/11,04:48:17,02,08,1, 11.9,1,1, 5.704, 9643.696, 846.562, 53631.603 24/05/11,04:48:17,03,08,1, 11.9,1,1, 5.704, 9643.422, 846.189, 53631.389 24/05/11,04:48:17,04,08,1, 11.9,1,1, 5.704, 9643.603, 846.387, 53631.932 24/05/11,04:48:17,05,08,1, 11.9,1,1, 5.704, 9643.966, 846.577, 53632.061 24/05/11,04:48:17,06,08,1, 11.9,1,1, 5.704, 9643.572, 845.929, 53631.690 24/05/11,04:48:17,07,08,1, 11.9,1,1, 5.704, 9643.841, 846.344, 53631.909 24/05/11,04:48:17,08,08,1, 11.9,1,1, 5.704, 9643.661, 846.312, 53631.637 24/05/11,04:48:17,09,08,1, 11.9,1,1, 5.704, 9643.176, 845.835, 53631.392 24/05/11,04:48:17,10,08,1, 11.9,1,1, 5.704, 9643.585, 846.520, 53631.785 24/05/11,04:48:17,11,08,1, 11.9,1,1, 5.704, 9643.348, 846.210, 53631.659 24/05/11,04:48:17,12,08,1, 11.9,1,1, 5.704, 9643.533, 846.249, 53632.068 24/05/11,04:48:17,13,08,1, 11.9,1,1, 5.704, 9643.915, 846.511, 53632.248 24/05/11,04:48:17,14,08,1, 11.9,1,1, 5.704, 9643.512, 845.911, 53631.846 24/05/11,04:48:17,15,08,1, 11.9,1,1, 5.704, 9643.786, 846.397, 53632.217 24/05/11,04:48:17,16,08,1, 11.9,1,1, 5.704, 9643.550, 846.167, 53631.804 24/05/11,04:48:17,17,08,1, 11.9,1,1, 5.704, 9643.082, 845.762, 53631.452 24/05/11,04:48:17,18,08,1, 11.9,1,1, 5.704, 9643.523, 846.551, 53632.078 24/05/11,04:48:17,19,08,1, 11.9,1,1, 5.704, 9643.260, 846.136, 53631.787 24/05/11,04:48:18,00,08,1, 11.9,1,1, 5.700, 9643.253, 846.136, 53631.787 24/05/11,04:48:18,01,08,1, 11.9,1,1, 5.700, 9642.964, 845.664, 53634.529 24/05/11,04:48:18,02,08,1, 11.9,1,1, 5.700, 9642.800, 845.798, 53632.372 24/05/11,04:48:18,03,08,1, 11.9,1,1, 5.700, 9642.002, 845.767, 53633.720 24/05/11,04:48:18,04,08,1, 11.9,1,1, 5.700, 9643.573, 845.888, 53634.646 24/05/11,04:48:18,05,08,1, 11.9,1,1, 5.700, 9642.668, 845.822, 53632.589 24/05/11,04:48:18,06,08,1, 11.9,1,1, 5.700, 9642.811, 845.578, 53634.851 24/05/11,04:48:18,07,08,1, 11.9,1,1, 5.700, 9643.473, 845.813, 53633.656 24/05/11,04:48:18,08,08,1, 11.9,1,1, 5.700, 9641.991, 845.647, 53632.775 24/05/11,04:48:18,09,08,1, 11.9,1,1, 5.700, 9642.899, 845.523, 53634.600 24/05/11,04:48:18,10,08,1, 11.9,1,1, 5.700, 9642.728, 845.821, 53632.594 24/05/11,04:48:18,11,08,1, 11.9,1,1, 5.700, 9642.078, 845.705, 53633.925 24/05/11,04:48:18,12,08,1, 11.9,1,1, 5.700, 9643.489, 845.838, 53634.823 24/05/11,04:48:18,13,08,1, 11.9,1,1, 5.700, 9642.584, 845.745, 53632.841 24/05/11,04:48:18,14,08,1, 11.9,1,1, 5.700, 9642.752, 845.571, 53635.053 24/05/11,04:48:18,15,08,1, 11.9,1,1, 5.700, 9643.396, 845.778, 53633.861 24/05/11,04:48:18,16,08,1, 11.9,1,1, 5.700, 9641.936, 845.523, 53632.904 24/05/11,04:48:18,17,08,1, 11.9,1,1, 5.700, 9642.811, 845.512, 53634.890 24/05/11,04:48:18,18,08,1, 11.9,1,1, 5.700, 9642.695, 845.856, 53632.900 24/05/11,04:48:18,19,08,1, 11.9,1,1, 5.700, 9641.909, 845.653, 53634.088 24/05/11,04:48:19,00,08,1, 11.9,1,1, 5.700, 9641.901, 845.653, 53634.088 24/05/11,04:48:19,01,08,1, 11.9,1,1, 5.700, 9642.691, 845.081, 53636.909 24/05/11,04:48:19,02,08,1, 11.9,1,1, 5.700, 9641.961, 845.128, 53633.683 24/05/11,04:48:19,03,08,1, 11.9,1,1, 5.700, 9641.437, 845.251, 53636.179 24/05/11,04:48:19,04,08,1, 11.9,1,1, 5.700, 9643.228, 845.274, 53636.531 24/05/11,04:48:19,05,08,1, 11.9,1,1, 5.700, 9641.592, 845.120, 53634.088 24/05/11,04:48:19,06,08,1, 11.9,1,1, 5.700, 9642.378, 845.095, 53637.251 24/05/11,04:48:19,07,08,1, 11.9,1,1, 5.700, 9643.038, 845.229, 53636.160 24/05/11,04:48:19,08,08,1, 11.9,1,1, 5.700, 9641.124, 844.911, 53633.999 24/05/11,04:48:19,09,08,1, 11.9,1,1, 5.700, 9642.218, 845.038, 53637.056 24/05/11,04:48:19,10,08,1, 11.9,1,1, 5.700, 9642.398, 845.156, 53634.508 24/05/11,04:48:19,11,08,1, 11.9,1,1, 5.700, 9641.081, 845.088, 53635.461 24/05/11,04:48:19,12,08,1, 11.9,1,1, 5.700, 9643.139, 845.298, 53637.402 24/05/11,04:48:19,13,08,1, 11.9,1,1, 5.700, 9642.018, 844.982, 53634.137 24/05/11,04:48:19,14,08,1, 11.9,1,1, 5.700, 9641.855, 844.979, 53636.988 24/05/11,04:48:19,15,08,1, 11.9,1,1, 5.700, 9643.113, 845.136, 53636.107 24/05/11,04:48:19,16,08,1, 11.9,1,1, 5.700, 9641.100, 844.787, 53634.115 24/05/11,04:48:19,17,08,1, 11.9,1,1, 5.700, 9642.155, 844.966, 53637.320 24/05/11,04:48:19,18,08,1, 11.9,1,1, 5.700, 9642.377, 845.187, 53634.756 24/05/11,04:48:19,19,08,1, 11.9,1,1, 5.700, 9641.026, 844.999, 53635.591 24/05/11,04:48:20,00,08,1, 11.9,1,1, 5.699, 9641.025, 844.999, 53635.591 24/05/11,04:48:20,01,08,1, 11.9,1,1, 5.699, 9641.145, 844.355, 53638.075 24/05/11,04:48:20,02,08,1, 11.9,1,1, 5.699, 9641.987, 844.631, 53637.081 24/05/11,04:48:20,03,08,1, 11.9,1,1, 5.699, 9640.585, 844.305, 53636.616 24/05/11,04:48:20,04,08,1, 11.9,1,1, 5.699, 9642.120, 844.675, 53639.142 24/05/11,04:48:20,05,08,1, 11.9,1,1, 5.699, 9641.795, 844.431, 53636.674 24/05/11,04:48:20,06,08,1, 11.9,1,1, 5.699, 9640.939, 844.097, 53637.741 24/05/11,04:48:20,07,08,1, 11.9,1,1, 5.699, 9642.348, 844.587, 53638.426 24/05/11,04:48:20,08,08,1, 11.9,1,1, 5.699, 9640.745, 844.239, 53636.141 24/05/11,04:48:20,09,08,1, 11.9,1,1, 5.699, 9641.008, 844.159, 53638.258 24/05/11,04:48:20,10,08,1, 11.9,1,1, 5.699, 9641.856, 844.564, 53637.244 24/05/11,04:48:20,11,08,1, 11.9,1,1, 5.699, 9640.578, 844.210, 53636.834 24/05/11,04:48:20,12,08,1, 11.9,1,1, 5.699, 9642.045, 844.516, 53639.200 24/05/11,04:48:20,13,08,1, 11.9,1,1, 5.699, 9641.727, 844.340, 53636.807 24/05/11,04:48:20,14,08,1, 11.9,1,1, 5.699, 9640.887, 844.109, 53637.915 24/05/11,04:48:20,15,08,1, 11.9,1,1, 5.699, 9642.244, 844.497, 53638.537 24/05/11,04:48:20,16,08,1, 11.9,1,1, 5.699, 9640.668, 844.059, 53636.118 24/05/11,04:48:20,17,08,1, 11.9,1,1, 5.699, 9641.001, 844.157, 53638.526 24/05/11,04:48:20,18,08,1, 11.9,1,1, 5.699, 9641.828, 844.569, 53637.428 24/05/11,04:48:20,19,08,1, 11.9,1,1, 5.699, 9640.459, 844.101, 53636.934 24/05/11,04:48:21,00,08,1, 11.9,1,1, 5.701, 9640.458, 844.101, 53636.934 24/05/11,04:48:21,01,08,1, 11.9,1,1, 5.701, 9640.205, 843.641, 53640.171 24/05/11,04:48:21,02,08,1, 11.9,1,1, 5.701, 9640.960, 843.781, 53638.989 24/05/11,04:48:21,03,08,1, 11.9,1,1, 5.701, 9639.623, 843.407, 53638.593 24/05/11,04:48:21,04,08,1, 11.9,1,1, 5.701, 9641.185, 843.891, 53641.004 24/05/11,04:48:21,05,08,1, 11.9,1,1, 5.701, 9640.779, 843.696, 53638.653 24/05/11,04:48:21,06,08,1, 11.9,1,1, 5.701, 9639.944, 843.322, 53639.709 24/05/11,04:48:21,07,08,1, 11.9,1,1, 5.701, 9641.303, 843.776, 53640.198 24/05/11,04:48:21,08,08,1, 11.9,1,1, 5.701, 9639.802, 843.384, 53637.946 24/05/11,04:48:21,09,08,1, 11.9,1,1, 5.701, 9640.039, 843.434, 53640.292 24/05/11,04:48:21,10,08,1, 11.9,1,1, 5.701, 9640.836, 843.703, 53639.151 24/05/11,04:48:21,11,08,1, 11.9,1,1, 5.701, 9639.536, 843.463, 53638.832 24/05/11,04:48:21,12,08,1, 11.9,1,1, 5.701, 9640.998, 843.787, 53641.194 24/05/11,04:48:21,13,08,1, 11.9,1,1, 5.701, 9640.633, 843.569, 53638.778 24/05/11,04:48:21,14,08,1, 11.9,1,1, 5.701, 9639.821, 843.240, 53639.806 24/05/11,04:48:21,15,08,1, 11.9,1,1, 5.701, 9641.168, 843.727, 53640.406 24/05/11,04:48:21,16,08,1, 11.9,1,1, 5.701, 9639.633, 843.285, 53638.120 24/05/11,04:48:21,17,08,1, 11.9,1,1, 5.701, 9639.921, 843.324, 53640.425 24/05/11,04:48:21,18,08,1, 11.9,1,1, 5.701, 9640.738, 843.763, 53639.402 24/05/11,04:48:21,19,08,1, 11.9,1,1, 5.701, 9639.416, 843.354, 53638.984 24/05/11,04:48:22,00,08,1, 12.0,1,1, 5.701, 9639.415, 843.354, 53638.984 24/05/11,04:48:22,01,08,1, 12.0,1,1, 5.701, 9638.961, 842.715, 53642.033 24/05/11,04:48:22,02,08,1, 12.0,1,1, 5.701, 9639.748, 842.952, 53640.862 24/05/11,04:48:22,03,08,1, 12.0,1,1, 5.701, 9638.375, 842.587, 53640.507 24/05/11,04:48:22,04,08,1, 12.0,1,1, 5.701, 9639.881, 842.984, 53642.836 24/05/11,04:48:22,05,08,1, 12.0,1,1, 5.701, 9639.565, 842.791, 53640.391 24/05/11,04:48:22,06,08,1, 12.0,1,1, 5.701, 9638.729, 842.377, 53641.589 24/05/11,04:48:22,07,08,1, 12.0,1,1, 5.701, 9640.002, 842.802, 53642.095 24/05/11,04:48:22,08,08,1, 12.0,1,1, 5.701, 9638.525, 842.524, 53639.836 24/05/11,04:48:22,09,08,1, 12.0,1,1, 5.701, 9638.847, 842.617, 53642.212 24/05/11,04:48:22,10,08,1, 12.0,1,1, 5.701, 9639.638, 842.804, 53641.059 24/05/11,04:48:22,11,08,1, 12.0,1,1, 5.701, 9638.232, 842.444, 53640.740 24/05/11,04:48:22,12,08,1, 12.0,1,1, 5.701, 9639.766, 842.894, 53643.151 24/05/11,04:48:22,13,08,1, 12.0,1,1, 5.701, 9639.415, 842.640, 53640.637 24/05/11,04:48:22,14,08,1, 12.0,1,1, 5.701, 9638.613, 842.289, 53641.781 24/05/11,04:48:22,15,08,1, 12.0,1,1, 5.701, 9639.931, 842.746, 53642.176 24/05/11,04:48:22,16,08,1, 12.0,1,1, 5.701, 9638.387, 842.405, 53640.084 24/05/11,04:48:22,17,08,1, 12.0,1,1, 5.701, 9638.704, 842.429, 53642.384 24/05/11,04:48:22,18,08,1, 12.0,1,1, 5.701, 9639.386, 842.731, 53641.280 24/05/11,04:48:22,19,08,1, 12.0,1,1, 5.701, 9638.170, 842.381, 53640.922 24/05/11,04:48:23,00,08,1, 11.9,1,1, 5.703, 9638.163, 842.381, 53640.922 24/05/11,04:48:23,01,08,1, 11.9,1,1, 5.703, 9637.188, 841.557, 53643.302 24/05/11,04:48:23,02,08,1, 11.9,1,1, 5.703, 9638.743, 842.055, 53643.982 24/05/11,04:48:23,03,08,1, 11.9,1,1, 5.703, 9637.232, 841.328, 53641.754 24/05/11,04:48:23,04,08,1, 11.9,1,1, 5.703, 9638.071, 841.828, 53644.644 24/05/11,04:48:23,05,08,1, 11.9,1,1, 5.703, 9638.844, 841.861, 53643.345 24/05/11,04:48:23,06,08,1, 11.9,1,1, 5.703, 9637.201, 841.213, 53642.516 24/05/11,04:48:23,07,08,1, 11.9,1,1, 5.703, 9638.622, 841.805, 53644.619 24/05/11,04:48:23,08,08,1, 11.9,1,1, 5.703, 9637.815, 841.403, 53642.037 24/05/11,04:48:23,09,08,1, 11.9,1,1, 5.703, 9637.023, 841.427, 53643.345 24/05/11,04:48:23,10,08,1, 11.9,1,1, 5.703, 9638.608, 841.900, 53644.130 24/05/11,04:48:23,11,08,1, 11.9,1,1, 5.703, 9637.177, 841.214, 53641.982 24/05/11,04:48:23,12,08,1, 11.9,1,1, 5.703, 9637.985, 841.825, 53644.936 24/05/11,04:48:23,13,08,1, 11.9,1,1, 5.703, 9638.754, 841.706, 53643.580 24/05/11,04:48:23,14,08,1, 11.9,1,1, 5.703, 9637.107, 841.000, 53642.764 24/05/11,04:48:23,15,08,1, 11.9,1,1, 5.703, 9638.532, 841.801, 53644.950 24/05/11,04:48:23,16,08,1, 11.9,1,1, 5.703, 9637.680, 841.292, 53642.175 24/05/11,04:48:23,17,08,1, 11.9,1,1, 5.703, 9636.968, 841.213, 53643.559 24/05/11,04:48:23,18,08,1, 11.9,1,1, 5.703, 9638.495, 841.818, 53644.390 24/05/11,04:48:23,19,08,1, 11.9,1,1, 5.703, 9637.094, 841.208, 53642.300 24/05/11,04:48:24,00,08,1, 11.9,1,1, 5.697, 9637.086, 841.208, 53642.300 24/05/11,04:48:24,01,08,1, 11.9,1,1, 5.697, 9636.135, 840.380, 53645.087 24/05/11,04:48:24,02,08,1, 11.9,1,1, 5.697, 9637.761, 840.993, 53646.085 24/05/11,04:48:24,03,08,1, 11.9,1,1, 5.697, 9636.205, 840.195, 53643.750 24/05/11,04:48:24,04,08,1, 11.9,1,1, 5.697, 9637.085, 840.646, 53646.587 24/05/11,04:48:24,05,08,1, 11.9,1,1, 5.697, 9637.914, 840.742, 53645.488 24/05/11,04:48:24,06,08,1, 11.9,1,1, 5.697, 9636.212, 840.126, 53644.558 24/05/11,04:48:24,07,08,1, 11.9,1,1, 5.697, 9637.609, 840.654, 53646.710 24/05/11,04:48:24,08,08,1, 11.9,1,1, 5.697, 9636.815, 840.192, 53644.005 24/05/11,04:48:24,09,08,1, 11.9,1,1, 5.697, 9636.084, 840.231, 53645.377 24/05/11,04:48:24,10,08,1, 11.9,1,1, 5.697, 9637.595, 840.751, 53646.182 24/05/11,04:48:24,11,08,1, 11.9,1,1, 5.697, 9636.217, 840.083, 53643.999 24/05/11,04:48:24,12,08,1, 11.9,1,1, 5.697, 9636.986, 840.605, 53646.856 24/05/11,04:48:24,13,08,1, 11.9,1,1, 5.697, 9637.781, 840.628, 53645.619 24/05/11,04:48:24,14,08,1, 11.9,1,1, 5.697, 9636.145, 839.888, 53644.747 24/05/11,04:48:24,15,08,1, 11.9,1,1, 5.697, 9637.551, 840.560, 53647.024 24/05/11,04:48:24,16,08,1, 11.9,1,1, 5.697, 9636.754, 840.164, 53644.261 24/05/11,04:48:24,17,08,1, 11.9,1,1, 5.697, 9635.946, 840.060, 53645.415 24/05/11,04:48:24,18,08,1, 11.9,1,1, 5.697, 9637.496, 840.631, 53646.336 24/05/11,04:48:24,19,08,1, 11.9,1,1, 5.697, 9636.112, 839.978, 53644.162 24/05/11,04:48:25,00,08,1, 11.8,1,1, 5.702, 9636.110, 839.978, 53644.162 24/05/11,04:48:25,01,08,1, 11.8,1,1, 5.702, 9635.337, 839.065, 53647.061 24/05/11,04:48:25,02,08,1, 11.8,1,1, 5.702, 9636.956, 839.769, 53648.036 24/05/11,04:48:25,03,08,1, 11.8,1,1, 5.702, 9635.551, 839.015, 53645.779 24/05/11,04:48:25,04,08,1, 11.8,1,1, 5.702, 9636.266, 839.413, 53648.601 24/05/11,04:48:25,05,08,1, 11.8,1,1, 5.702, 9637.195, 839.529, 53647.510 24/05/11,04:48:25,06,08,1, 11.8,1,1, 5.702, 9635.569, 838.908, 53646.657 24/05/11,04:48:25,07,08,1, 11.8,1,1, 5.702, 9636.976, 839.513, 53648.825 24/05/11,04:48:25,08,08,1, 11.8,1,1, 5.702, 9636.259, 838.932, 53645.912 24/05/11,04:48:25,09,08,1, 11.8,1,1, 5.702, 9635.340, 839.019, 53647.205 24/05/11,04:48:25,10,08,1, 11.8,1,1, 5.702, 9636.944, 839.627, 53648.326 24/05/11,04:48:25,11,08,1, 11.8,1,1, 5.702, 9635.481, 838.857, 53645.899 24/05/11,04:48:25,12,08,1, 11.8,1,1, 5.702, 9636.205, 839.353, 53648.815 24/05/11,04:48:25,13,08,1, 11.8,1,1, 5.702, 9637.131, 839.423, 53647.723 24/05/11,04:48:25,14,08,1, 11.8,1,1, 5.702, 9635.468, 838.689, 53646.702 24/05/11,04:48:25,15,08,1, 11.8,1,1, 5.702, 9636.869, 839.315, 53648.973 24/05/11,04:48:25,16,08,1, 11.8,1,1, 5.702, 9636.186, 838.971, 53646.386 24/05/11,04:48:25,17,08,1, 11.8,1,1, 5.702, 9635.257, 838.906, 53647.514 24/05/11,04:48:25,18,08,1, 11.8,1,1, 5.702, 9636.827, 839.405, 53648.473 24/05/11,04:48:25,19,08,1, 11.8,1,1, 5.702, 9635.453, 838.743, 53646.153 24/05/11,04:48:26,00,08,1, 11.9,1,1, 5.699, 9635.451, 838.743, 53646.153 24/05/11,04:48:26,01,08,1, 11.9,1,1, 5.699, 9635.294, 837.797, 53648.981 24/05/11,04:48:26,02,08,1, 11.9,1,1, 5.699, 9635.992, 838.483, 53649.423 24/05/11,04:48:26,03,08,1, 11.9,1,1, 5.699, 9635.385, 838.012, 53648.757 24/05/11,04:48:26,04,08,1, 11.9,1,1, 5.699, 9635.769, 838.097, 53649.847 24/05/11,04:48:26,05,08,1, 11.9,1,1, 5.699, 9636.279, 838.356, 53649.652 24/05/11,04:48:26,06,08,1, 11.9,1,1, 5.699, 9635.581, 837.838, 53649.326 24/05/11,04:48:26,07,08,1, 11.9,1,1, 5.699, 9636.182, 838.235, 53650.159 24/05/11,04:48:26,08,08,1, 11.9,1,1, 5.699, 9635.731, 837.919, 53648.994 24/05/11,04:48:26,09,08,1, 11.9,1,1, 5.699, 9635.289, 837.688, 53649.256 24/05/11,04:48:26,10,08,1, 11.9,1,1, 5.699, 9635.970, 838.407, 53649.736 24/05/11,04:48:26,11,08,1, 11.9,1,1, 5.699, 9635.297, 837.855, 53648.992 24/05/11,04:48:26,12,08,1, 11.9,1,1, 5.699, 9635.689, 837.986, 53650.059 24/05/11,04:48:26,13,08,1, 11.9,1,1, 5.699, 9636.198, 838.316, 53649.808 24/05/11,04:48:26,14,08,1, 11.9,1,1, 5.699, 9635.576, 837.748, 53649.460 24/05/11,04:48:26,15,08,1, 11.9,1,1, 5.699, 9636.136, 838.006, 53650.217 24/05/11,04:48:26,16,08,1, 11.9,1,1, 5.699, 9635.703, 837.856, 53649.189 24/05/11,04:48:26,17,08,1, 11.9,1,1, 5.699, 9635.231, 837.644, 53649.497 24/05/11,04:48:26,18,08,1, 11.9,1,1, 5.699, 9635.873, 838.222, 53649.924 24/05/11,04:48:26,19,08,1, 11.9,1,1, 5.699, 9635.298, 837.679, 53649.182 24/05/11,04:48:27,00,08,1, 11.9,1,1, 5.698, 9635.292, 837.679, 53649.182 24/05/11,04:48:27,01,08,1, 11.9,1,1, 5.698, 9634.864, 836.598, 53651.053 24/05/11,04:48:27,02,08,1, 11.9,1,1, 5.698, 9635.574, 837.171, 53651.411 24/05/11,04:48:27,03,08,1, 11.9,1,1, 5.698, 9634.983, 836.860, 53650.746 24/05/11,04:48:27,04,08,1, 11.9,1,1, 5.698, 9635.325, 836.978, 53651.856 24/05/11,04:48:27,05,08,1, 11.9,1,1, 5.698, 9635.840, 837.153, 53651.542 24/05/11,04:48:27,06,08,1, 11.9,1,1, 5.698, 9635.236, 836.632, 53651.299 24/05/11,04:48:27,07,08,1, 11.9,1,1, 5.698, 9635.837, 837.075, 53652.176 24/05/11,04:48:27,08,08,1, 11.9,1,1, 5.698, 9635.464, 836.783, 53651.095 24/05/11,04:48:27,09,08,1, 11.9,1,1, 5.698, 9634.889, 836.424, 53651.278 24/05/11,04:48:27,10,08,1, 11.9,1,1, 5.698, 9635.568, 837.197, 53651.733 24/05/11,04:48:27,11,08,1, 11.9,1,1, 5.698, 9634.906, 836.748, 53650.998 24/05/11,04:48:27,12,08,1, 11.9,1,1, 5.698, 9635.287, 836.754, 53652.061 24/05/11,04:48:27,13,08,1, 11.9,1,1, 5.698, 9635.770, 837.075, 53651.901 24/05/11,04:48:27,14,08,1, 11.9,1,1, 5.698, 9635.224, 836.568, 53651.692 24/05/11,04:48:27,15,08,1, 11.9,1,1, 5.698, 9635.745, 836.886, 53652.271 24/05/11,04:48:27,16,08,1, 11.9,1,1, 5.698, 9635.476, 836.705, 53651.282 24/05/11,04:48:27,17,08,1, 11.9,1,1, 5.698, 9634.857, 836.418, 53651.486 24/05/11,04:48:27,18,08,1, 11.9,1,1, 5.698, 9635.535, 837.025, 53651.932 24/05/11,04:48:27,19,08,1, 11.9,1,1, 5.698, 9634.861, 836.539, 53651.187 24/05/11,04:48:28,00,08,1, 11.9,1,1, 5.703, 9634.858, 836.539, 53651.187 24/05/11,04:48:28,01,08,1, 11.9,1,1, 5.703, 9634.527, 835.489, 53653.298 24/05/11,04:48:28,02,08,1, 11.9,1,1, 5.703, 9635.185, 836.033, 53653.682 24/05/11,04:48:28,03,08,1, 11.9,1,1, 5.703, 9634.562, 835.733, 53652.887 24/05/11,04:48:28,04,08,1, 11.9,1,1, 5.703, 9634.834, 835.850, 53653.870 24/05/11,04:48:28,05,08,1, 11.9,1,1, 5.703, 9635.429, 836.088, 53653.834 24/05/11,04:48:28,06,08,1, 11.9,1,1, 5.703, 9634.782, 835.506, 53653.448 24/05/11,04:48:28,07,08,1, 11.9,1,1, 5.703, 9635.429, 835.918, 53654.380 24/05/11,04:48:28,08,08,1, 11.9,1,1, 5.703, 9635.162, 835.829, 53653.529 24/05/11,04:48:28,09,08,1, 11.9,1,1, 5.703, 9634.477, 835.336, 53653.340 24/05/11,04:48:28,10,08,1, 11.9,1,1, 5.703, 9635.152, 835.929, 53653.927 24/05/11,04:48:28,11,08,1, 11.9,1,1, 5.703, 9634.537, 835.692, 53653.173 24/05/11,04:48:28,12,08,1, 11.9,1,1, 5.703, 9634.756, 835.722, 53654.068 24/05/11,04:48:28,13,08,1, 11.9,1,1, 5.703, 9635.365, 836.009, 53653.949 24/05/11,04:48:28,14,08,1, 11.9,1,1, 5.703, 9634.748, 835.474, 53653.698 24/05/11,04:48:28,15,08,1, 11.9,1,1, 5.703, 9635.395, 835.848, 53654.647 24/05/11,04:48:28,16,08,1, 11.9,1,1, 5.703, 9635.115, 835.680, 53653.551 24/05/11,04:48:28,17,08,1, 11.9,1,1, 5.703, 9634.514, 835.212, 53653.631 24/05/11,04:48:28,18,08,1, 11.9,1,1, 5.703, 9635.077, 835.900, 53654.128 24/05/11,04:48:28,19,08,1, 11.9,1,1, 5.703, 9634.527, 835.557, 53653.289 24/05/11,04:48:29,00,08,1, 11.9,1,1, 5.702, 9634.525, 835.557, 53653.289 24/05/11,04:48:29,01,08,1, 11.9,1,1, 5.702, 9634.391, 834.464, 53655.494 24/05/11,04:48:29,02,08,1, 11.9,1,1, 5.702, 9634.874, 834.906, 53655.771 24/05/11,04:48:29,03,08,1, 11.9,1,1, 5.702, 9634.262, 834.551, 53654.938 24/05/11,04:48:29,04,08,1, 11.9,1,1, 5.702, 9634.437, 834.719, 53656.016 24/05/11,04:48:29,05,08,1, 11.9,1,1, 5.702, 9635.122, 835.106, 53656.041 24/05/11,04:48:29,06,08,1, 11.9,1,1, 5.702, 9634.489, 834.464, 53655.660 24/05/11,04:48:29,07,08,1, 11.9,1,1, 5.702, 9635.108, 834.760, 53656.508 24/05/11,04:48:29,08,08,1, 11.9,1,1, 5.702, 9634.947, 834.786, 53655.607 24/05/11,04:48:29,09,08,1, 11.9,1,1, 5.702, 9634.274, 834.268, 53655.642 24/05/11,04:48:29,10,08,1, 11.9,1,1, 5.702, 9634.852, 834.751, 53655.931 24/05/11,04:48:29,11,08,1, 11.9,1,1, 5.702, 9634.240, 834.535, 53655.237 24/05/11,04:48:29,12,08,1, 11.9,1,1, 5.702, 9634.438, 834.591, 53656.119 24/05/11,04:48:29,13,08,1, 11.9,1,1, 5.702, 9635.020, 834.935, 53656.208 24/05/11,04:48:29,14,08,1, 11.9,1,1, 5.702, 9634.397, 834.311, 53655.750 24/05/11,04:48:29,15,08,1, 11.9,1,1, 5.702, 9635.051, 834.681, 53656.788 24/05/11,04:48:29,16,08,1, 11.9,1,1, 5.702, 9634.929, 834.617, 53655.917 24/05/11,04:48:29,17,08,1, 11.9,1,1, 5.702, 9634.255, 834.104, 53655.716 24/05/11,04:48:29,18,08,1, 11.9,1,1, 5.702, 9634.864, 834.628, 53656.148 24/05/11,04:48:29,19,08,1, 11.9,1,1, 5.702, 9634.242, 834.466, 53655.371 24/05/11,04:48:30,00,08,1, 11.9,1,1, 5.706, 9634.241, 834.466, 53655.371 24/05/11,04:48:30,01,08,1, 11.9,1,1, 5.706, 9634.296, 833.313, 53658.802 24/05/11,04:48:30,02,08,1, 11.9,1,1, 5.706, 9635.029, 833.615, 53657.500 24/05/11,04:48:30,03,08,1, 11.9,1,1, 5.706, 9633.384, 833.261, 53656.613 24/05/11,04:48:30,04,08,1, 11.9,1,1, 5.706, 9634.592, 833.394, 53658.948 24/05/11,04:48:30,05,08,1, 11.9,1,1, 5.706, 9634.541, 833.623, 53656.720 24/05/11,04:48:30,06,08,1, 11.9,1,1, 5.706, 9633.839, 833.376, 53658.143 24/05/11,04:48:30,07,08,1, 11.9,1,1, 5.706, 9635.365, 833.491, 53659.081 24/05/11,04:48:30,08,08,1, 11.9,1,1, 5.706, 9634.151, 833.299, 53656.605 24/05/11,04:48:30,09,08,1, 11.9,1,1, 5.706, 9634.213, 833.256, 53659.074 24/05/11,04:48:30,10,08,1, 11.9,1,1, 5.706, 9634.985, 833.416, 53657.746 24/05/11,04:48:30,11,08,1, 11.9,1,1, 5.706, 9633.341, 833.071, 53656.671 24/05/11,04:48:30,12,08,1, 11.9,1,1, 5.706, 9634.638, 833.344, 53659.379 24/05/11,04:48:30,13,08,1, 11.9,1,1, 5.706, 9634.551, 833.549, 53657.076 24/05/11,04:48:30,14,08,1, 11.9,1,1, 5.706, 9633.755, 833.140, 53658.325 24/05/11,04:48:30,15,08,1, 11.9,1,1, 5.706, 9635.422, 833.372, 53659.282 24/05/11,04:48:30,16,08,1, 11.9,1,1, 5.706, 9634.167, 833.241, 53656.930 24/05/11,04:48:30,17,08,1, 11.9,1,1, 5.706, 9634.201, 833.073, 53659.202 24/05/11,04:48:30,18,08,1, 11.9,1,1, 5.706, 9634.973, 833.221, 53657.899 24/05/11,04:48:30,19,08,1, 11.9,1,1, 5.706, 9633.367, 832.968, 53656.954 24/05/11,04:48:31,00,08,1, 11.9,1,1, 5.699, 9633.365, 832.968, 53656.954 24/05/11,04:48:31,01,08,1, 11.9,1,1, 5.699, 9634.020, 831.926, 53660.603 24/05/11,04:48:31,02,08,1, 11.9,1,1, 5.699, 9634.953, 832.230, 53659.623 24/05/11,04:48:31,03,08,1, 11.9,1,1, 5.699, 9633.256, 832.092, 53658.525 24/05/11,04:48:31,04,08,1, 11.9,1,1, 5.699, 9634.373, 832.158, 53661.026 24/05/11,04:48:31,05,08,1, 11.9,1,1, 5.699, 9634.445, 832.253, 53658.812 24/05/11,04:48:31,06,08,1, 11.9,1,1, 5.699, 9633.597, 832.046, 53659.965 24/05/11,04:48:31,07,08,1, 11.9,1,1, 5.699, 9635.311, 832.355, 53661.266 24/05/11,04:48:31,08,08,1, 11.9,1,1, 5.699, 9634.066, 832.072, 53658.609 24/05/11,04:48:31,09,08,1, 11.9,1,1, 5.699, 9634.022, 831.841, 53660.766 24/05/11,04:48:31,10,08,1, 11.9,1,1, 5.699, 9634.926, 832.174, 53659.827 24/05/11,04:48:31,11,08,1, 11.9,1,1, 5.699, 9633.226, 831.901, 53658.576 24/05/11,04:48:31,12,08,1, 11.9,1,1, 5.699, 9634.365, 831.978, 53661.163 24/05/11,04:48:31,13,08,1, 11.9,1,1, 5.699, 9634.455, 832.177, 53659.060 24/05/11,04:48:31,14,08,1, 11.9,1,1, 5.699, 9633.552, 831.971, 53660.105 24/05/11,04:48:31,15,08,1, 11.9,1,1, 5.699, 9635.268, 832.152, 53661.451 24/05/11,04:48:31,16,08,1, 11.9,1,1, 5.699, 9634.059, 831.898, 53658.750 24/05/11,04:48:31,17,08,1, 11.9,1,1, 5.699, 9634.050, 831.752, 53661.018 24/05/11,04:48:31,18,08,1, 11.9,1,1, 5.699, 9634.960, 832.045, 53660.017 24/05/11,04:48:31,19,08,1, 11.9,1,1, 5.699, 9633.266, 831.724, 53658.789 24/05/11,04:48:32,00,08,1, 11.9,1,1, 5.704, 9633.265, 831.724, 53658.789 24/05/11,04:48:32,01,08,1, 11.9,1,1, 5.704, 9634.103, 830.738, 53662.446 24/05/11,04:48:32,02,08,1, 11.9,1,1, 5.704, 9635.027, 830.842, 53661.536 24/05/11,04:48:32,03,08,1, 11.9,1,1, 5.704, 9633.324, 830.596, 53660.166 24/05/11,04:48:32,04,08,1, 11.9,1,1, 5.704, 9634.379, 830.885, 53662.893 24/05/11,04:48:32,05,08,1, 11.9,1,1, 5.704, 9634.484, 831.000, 53660.779 24/05/11,04:48:32,06,08,1, 11.9,1,1, 5.704, 9633.553, 830.668, 53661.618 24/05/11,04:48:32,07,08,1, 11.9,1,1, 5.704, 9635.255, 830.884, 53663.008 24/05/11,04:48:32,08,08,1, 11.9,1,1, 5.704, 9634.186, 830.817, 53660.536 24/05/11,04:48:32,09,08,1, 11.9,1,1, 5.704, 9634.063, 830.527, 53662.628 24/05/11,04:48:32,10,08,1, 11.9,1,1, 5.704, 9635.063, 830.729, 53661.634 24/05/11,04:48:32,11,08,1, 11.9,1,1, 5.704, 9633.327, 830.521, 53660.394 24/05/11,04:48:32,12,08,1, 11.9,1,1, 5.704, 9634.389, 830.780, 53663.055 24/05/11,04:48:32,13,08,1, 11.9,1,1, 5.704, 9634.511, 830.824, 53660.886 24/05/11,04:48:32,14,08,1, 11.9,1,1, 5.704, 9633.500, 830.523, 53661.738 24/05/11,04:48:32,15,08,1, 11.9,1,1, 5.704, 9635.259, 830.861, 53663.136 24/05/11,04:48:32,16,08,1, 11.9,1,1, 5.704, 9634.292, 830.667, 53660.697 24/05/11,04:48:32,17,08,1, 11.9,1,1, 5.704, 9634.047, 830.333, 53662.766 24/05/11,04:48:32,18,08,1, 11.9,1,1, 5.704, 9635.109, 830.598, 53661.975 24/05/11,04:48:32,19,08,1, 11.9,1,1, 5.704, 9633.412, 830.459, 53660.683 24/05/11,04:48:33,00,08,1, 11.9,1,1, 5.704, 9633.406, 830.459, 53660.683 24/05/11,04:48:33,01,08,1, 11.9,1,1, 5.704, 9634.269, 829.036, 53664.088 24/05/11,04:48:33,02,08,1, 11.9,1,1, 5.704, 9635.266, 829.362, 53663.339 24/05/11,04:48:33,03,08,1, 11.9,1,1, 5.704, 9633.541, 829.058, 53661.830 24/05/11,04:48:33,04,08,1, 11.9,1,1, 5.704, 9634.533, 829.106, 53664.415 24/05/11,04:48:33,05,08,1, 11.9,1,1, 5.704, 9634.718, 829.348, 53662.268 24/05/11,04:48:33,06,08,1, 11.9,1,1, 5.704, 9633.758, 829.139, 53663.257 24/05/11,04:48:33,07,08,1, 11.9,1,1, 5.704, 9635.432, 829.295, 53664.695 24/05/11,04:48:33,08,08,1, 11.9,1,1, 5.704, 9634.439, 829.040, 53662.070 24/05/11,04:48:33,09,08,1, 11.9,1,1, 5.704, 9634.306, 828.964, 53664.232 24/05/11,04:48:33,10,08,1, 11.9,1,1, 5.704, 9635.345, 829.175, 53663.451 24/05/11,04:48:33,11,08,1, 11.9,1,1, 5.704, 9633.603, 828.799, 53661.970 24/05/11,04:48:33,12,08,1, 11.9,1,1, 5.704, 9634.569, 828.955, 53664.630 24/05/11,04:48:33,13,08,1, 11.9,1,1, 5.704, 9634.767, 829.234, 53662.493 24/05/11,04:48:33,14,08,1, 11.9,1,1, 5.704, 9633.779, 828.958, 53663.351 24/05/11,04:48:33,15,08,1, 11.9,1,1, 5.704, 9635.475, 829.056, 53664.840 24/05/11,04:48:33,16,08,1, 11.9,1,1, 5.704, 9634.469, 828.951, 53662.280 24/05/11,04:48:33,17,08,1, 11.9,1,1, 5.704, 9634.364, 828.783, 53664.452 24/05/11,04:48:33,18,08,1, 11.9,1,1, 5.704, 9635.359, 828.965, 53663.572 24/05/11,04:48:33,19,08,1, 11.9,1,1, 5.704, 9633.559, 828.572, 53662.010 24/05/11,04:48:34,00,07,1, 12.0,1,1, 5.702, 9633.557, 828.572, 53662.010 24/05/11,04:48:34,01,07,1, 12.0,1,1, 5.702, 9634.519, 827.127, 53665.500 24/05/11,04:48:34,02,07,1, 12.0,1,1, 5.702, 9635.549, 827.290, 53664.653 24/05/11,04:48:34,03,07,1, 12.0,1,1, 5.702, 9633.829, 827.098, 53663.353 24/05/11,04:48:34,04,07,1, 12.0,1,1, 5.702, 9634.815, 827.285, 53665.879 24/05/11,04:48:34,05,07,1, 12.0,1,1, 5.702, 9635.008, 827.326, 53663.713 24/05/11,04:48:34,06,07,1, 12.0,1,1, 5.702, 9633.988, 827.025, 53664.623 24/05/11,04:48:34,07,07,1, 12.0,1,1, 5.702, 9635.699, 827.342, 53666.133 24/05/11,04:48:34,08,07,1, 12.0,1,1, 5.702, 9634.740, 827.213, 53663.627 24/05/11,04:48:34,09,07,1, 12.0,1,1, 5.702, 9634.563, 826.878, 53665.781 24/05/11,04:48:34,10,07,1, 12.0,1,1, 5.702, 9635.550, 827.085, 53664.769 24/05/11,04:48:34,11,07,1, 12.0,1,1, 5.702, 9633.855, 826.932, 53663.446 24/05/11,04:48:34,12,07,1, 12.0,1,1, 5.702, 9634.823, 827.011, 53665.917 24/05/11,04:48:34,13,07,1, 12.0,1,1, 5.702, 9635.017, 827.102, 53663.928 24/05/11,04:48:34,14,07,1, 12.0,1,1, 5.702, 9634.023, 826.840, 53664.712 24/05/11,04:48:34,15,07,1, 12.0,1,1, 5.702, 9635.746, 827.186, 53666.251 24/05/11,04:48:34,16,07,1, 12.0,1,1, 5.702, 9634.749, 826.923, 53663.725 24/05/11,04:48:34,17,07,1, 12.0,1,1, 5.702, 9634.542, 826.635, 53665.831 24/05/11,04:48:34,18,07,1, 12.0,1,1, 5.702, 9635.491, 826.980, 53664.970 24/05/11,04:48:34,19,07,1, 12.0,1,1, 5.702, 9633.929, 826.692, 53663.640 24/05/11,04:48:35,00,08,1, 11.9,1,1, 5.703, 9633.924, 826.692, 53663.640 24/05/11,04:48:35,01,08,1, 11.9,1,1, 5.703, 9634.770, 824.992, 53666.900 24/05/11,04:48:35,02,08,1, 11.9,1,1, 5.703, 9635.746, 825.232, 53666.091 24/05/11,04:48:35,03,08,1, 11.9,1,1, 5.703, 9634.052, 824.915, 53664.688 24/05/11,04:48:35,04,08,1, 11.9,1,1, 5.703, 9635.024, 824.998, 53667.223 24/05/11,04:48:35,05,08,1, 11.9,1,1, 5.703, 9635.193, 825.201, 53665.154 24/05/11,04:48:35,06,08,1, 11.9,1,1, 5.703, 9634.267, 825.003, 53666.055 24/05/11,04:48:35,07,08,1, 11.9,1,1, 5.703, 9635.912, 825.077, 53667.296 24/05/11,04:48:35,08,08,1, 11.9,1,1, 5.703, 9634.930, 824.913, 53664.865 24/05/11,04:48:35,09,08,1, 11.9,1,1, 5.703, 9634.806, 824.793, 53667.039 24/05/11,04:48:35,10,08,1, 11.9,1,1, 5.703, 9635.798, 825.004, 53666.138 24/05/11,04:48:35,11,08,1, 11.9,1,1, 5.703, 9634.023, 824.578, 53664.755 24/05/11,04:48:35,12,08,1, 11.9,1,1, 5.703, 9635.091, 824.797, 53667.293 24/05/11,04:48:35,13,08,1, 11.9,1,1, 5.703, 9635.200, 825.037, 53665.308 24/05/11,04:48:35,14,08,1, 11.9,1,1, 5.703, 9634.287, 824.717, 53666.235 24/05/11,04:48:35,15,08,1, 11.9,1,1, 5.703, 9635.975, 824.847, 53667.553 24/05/11,04:48:35,16,08,1, 11.9,1,1, 5.703, 9634.965, 824.689, 53665.104 24/05/11,04:48:35,17,08,1, 11.9,1,1, 5.703, 9634.821, 824.543, 53667.150 24/05/11,04:48:35,18,08,1, 11.9,1,1, 5.703, 9635.769, 824.709, 53666.191 24/05/11,04:48:35,19,08,1, 11.9,1,1, 5.703, 9634.095, 824.367, 53664.880 24/05/11,04:48:36,00,08,1, 11.9,1,1, 5.705, 9634.091, 824.367, 53664.880 24/05/11,04:48:36,01,08,1, 11.9,1,1, 5.705, 9635.009, 822.654, 53668.164 24/05/11,04:48:36,02,08,1, 11.9,1,1, 5.705, 9635.963, 822.819, 53667.241 24/05/11,04:48:36,03,08,1, 11.9,1,1, 5.705, 9634.235, 822.522, 53665.904 24/05/11,04:48:36,04,08,1, 11.9,1,1, 5.705, 9635.303, 822.799, 53668.405 24/05/11,04:48:36,05,08,1, 11.9,1,1, 5.705, 9635.442, 822.834, 53666.339 24/05/11,04:48:36,06,08,1, 11.9,1,1, 5.705, 9634.451, 822.540, 53667.233 24/05/11,04:48:36,07,08,1, 11.9,1,1, 5.705, 9636.254, 822.767, 53668.590 24/05/11,04:48:36,08,08,1, 11.9,1,1, 5.705, 9635.127, 822.662, 53666.102 24/05/11,04:48:36,09,08,1, 11.9,1,1, 5.705, 9635.063, 822.406, 53668.274 24/05/11,04:48:36,10,08,1, 11.9,1,1, 5.705, 9635.978, 822.540, 53667.290 24/05/11,04:48:36,11,08,1, 11.9,1,1, 5.705, 9634.265, 822.380, 53666.019 24/05/11,04:48:36,12,08,1, 11.9,1,1, 5.705, 9635.350, 822.536, 53668.573 24/05/11,04:48:36,13,08,1, 11.9,1,1, 5.705, 9635.464, 822.568, 53666.300 24/05/11,04:48:36,14,08,1, 11.9,1,1, 5.705, 9634.511, 822.345, 53667.359 24/05/11,04:48:36,15,08,1, 11.9,1,1, 5.705, 9636.255, 822.627, 53668.833 24/05/11,04:48:36,16,08,1, 11.9,1,1, 5.705, 9635.196, 822.384, 53666.270 24/05/11,04:48:36,17,08,1, 11.9,1,1, 5.705, 9634.991, 822.067, 53668.267 24/05/11,04:48:36,18,08,1, 11.9,1,1, 5.705, 9636.012, 822.316, 53667.335 24/05/11,04:48:36,19,08,1, 11.9,1,1, 5.705, 9634.354, 822.160, 53666.142 24/05/11,04:48:37,00,08,1, 11.9,1,1, 5.704, 9634.349, 822.160, 53666.142 24/05/11,04:48:37,01,08,1, 11.9,1,1, 5.704, 9635.080, 820.025, 53668.646 24/05/11,04:48:37,02,08,1, 11.9,1,1, 5.704, 9636.132, 820.580, 53668.770 24/05/11,04:48:37,03,08,1, 11.9,1,1, 5.704, 9634.724, 820.200, 53667.100 24/05/11,04:48:37,04,08,1, 11.9,1,1, 5.704, 9635.293, 820.259, 53669.244 24/05/11,04:48:37,05,08,1, 11.9,1,1, 5.704, 9635.845, 820.517, 53667.987 24/05/11,04:48:37,06,08,1, 11.9,1,1, 5.704, 9634.844, 820.169, 53668.147 24/05/11,04:48:37,07,08,1, 11.9,1,1, 5.704, 9636.223, 820.476, 53669.904 24/05/11,04:48:37,08,08,1, 11.9,1,1, 5.704, 9635.662, 820.160, 53667.617 24/05/11,04:48:37,09,08,1, 11.9,1,1, 5.704, 9635.085, 819.872, 53668.923 24/05/11,04:48:37,10,08,1, 11.9,1,1, 5.704, 9636.167, 820.388, 53669.038 24/05/11,04:48:37,11,08,1, 11.9,1,1, 5.704, 9634.697, 819.925, 53667.331 24/05/11,04:48:37,12,08,1, 11.9,1,1, 5.704, 9635.292, 819.936, 53669.301 24/05/11,04:48:37,13,08,1, 11.9,1,1, 5.704, 9635.931, 820.340, 53668.226 24/05/11,04:48:37,14,08,1, 11.9,1,1, 5.704, 9634.815, 819.942, 53668.359 24/05/11,04:48:37,15,08,1, 11.9,1,1, 5.704, 9636.195, 820.167, 53669.970 24/05/11,04:48:37,16,08,1, 11.9,1,1, 5.704, 9635.668, 819.943, 53667.776 24/05/11,04:48:37,17,08,1, 11.9,1,1, 5.704, 9635.134, 819.753, 53669.177 24/05/11,04:48:37,18,08,1, 11.9,1,1, 5.704, 9636.174, 820.111, 53669.081 24/05/11,04:48:37,19,08,1, 11.9,1,1, 5.704, 9634.726, 819.667, 53667.288 24/05/11,04:48:38,00,08,1, 11.9,1,1, 5.703, 9634.725, 819.667, 53667.288 24/05/11,04:48:38,01,08,1, 11.9,1,1, 5.703, 9635.352, 817.864, 53670.069 24/05/11,04:48:38,02,08,1, 11.9,1,1, 5.703, 9636.330, 818.144, 53669.945 24/05/11,04:48:38,03,08,1, 11.9,1,1, 5.703, 9634.886, 817.723, 53668.204 24/05/11,04:48:38,04,08,1, 11.9,1,1, 5.703, 9635.580, 817.939, 53670.500 24/05/11,04:48:38,05,08,1, 11.9,1,1, 5.703, 9636.143, 818.219, 53669.257 24/05/11,04:48:38,06,08,1, 11.9,1,1, 5.703, 9635.073, 817.730, 53669.356 24/05/11,04:48:38,07,08,1, 11.9,1,1, 5.703, 9636.486, 817.983, 53670.970 24/05/11,04:48:38,08,08,1, 11.9,1,1, 5.703, 9635.870, 817.915, 53668.857 24/05/11,04:48:38,09,08,1, 11.9,1,1, 5.703, 9635.337, 817.551, 53670.170 24/05/11,04:48:38,10,08,1, 11.9,1,1, 5.703, 9636.340, 817.842, 53669.874 24/05/11,04:48:38,11,08,1, 11.9,1,1, 5.703, 9634.930, 817.534, 53668.395 24/05/11,04:48:38,12,08,1, 11.9,1,1, 5.703, 9635.636, 817.773, 53670.641 24/05/11,04:48:38,13,08,1, 11.9,1,1, 5.703, 9636.115, 817.947, 53669.375 24/05/11,04:48:38,14,08,1, 11.9,1,1, 5.703, 9635.133, 817.380, 53669.510 24/05/11,04:48:38,15,08,1, 11.9,1,1, 5.703, 9636.536, 817.763, 53671.155 24/05/11,04:48:38,16,08,1, 11.9,1,1, 5.703, 9635.832, 817.645, 53669.000 24/05/11,04:48:38,17,08,1, 11.9,1,1, 5.703, 9635.354, 817.286, 53670.233 24/05/11,04:48:38,18,08,1, 11.9,1,1, 5.703, 9636.357, 817.626, 53670.051 24/05/11,04:48:38,19,08,1, 11.9,1,1, 5.703, 9635.022, 817.358, 53668.560 24/05/11,04:48:39,00,08,1, 11.9,1,1, 5.703, 9635.017, 817.358, 53668.560 24/05/11,04:48:39,01,08,1, 11.9,1,1, 5.703, 9635.568, 815.249, 53671.162 24/05/11,04:48:39,02,08,1, 11.9,1,1, 5.703, 9636.545, 815.623, 53670.915 24/05/11,04:48:39,03,08,1, 11.9,1,1, 5.703, 9635.191, 815.357, 53669.606 24/05/11,04:48:39,04,08,1, 11.9,1,1, 5.703, 9635.978, 815.538, 53671.851 24/05/11,04:48:39,05,08,1, 11.9,1,1, 5.703, 9636.387, 815.603, 53670.413 24/05/11,04:48:39,06,08,1, 11.9,1,1, 5.703, 9635.395, 815.301, 53670.741 24/05/11,04:48:39,07,08,1, 11.9,1,1, 5.703, 9636.861, 815.638, 53672.350 24/05/11,04:48:39,08,08,1, 11.9,1,1, 5.703, 9636.058, 815.298, 53670.106 24/05/11,04:48:39,09,08,1, 11.9,1,1, 5.703, 9635.614, 814.955, 53671.372 24/05/11,04:48:39,10,08,1, 11.9,1,1, 5.703, 9636.597, 815.467, 53671.201 24/05/11,04:48:39,11,08,1, 11.9,1,1, 5.703, 9635.219, 815.154, 53669.875 24/05/11,04:48:39,12,08,1, 11.9,1,1, 5.703, 9635.934, 815.203, 53671.948 24/05/11,04:48:39,13,08,1, 11.9,1,1, 5.703, 9636.419, 815.397, 53670.557 24/05/11,04:48:39,14,08,1, 11.9,1,1, 5.703, 9635.463, 815.058, 53670.964 24/05/11,04:48:39,15,08,1, 11.9,1,1, 5.703, 9636.857, 815.363, 53672.414 24/05/11,04:48:39,16,08,1, 11.9,1,1, 5.703, 9636.067, 815.056, 53670.170 24/05/11,04:48:39,17,08,1, 11.9,1,1, 5.703, 9635.645, 814.766, 53671.432 24/05/11,04:48:39,18,08,1, 11.9,1,1, 5.703, 9636.650, 815.255, 53671.343 24/05/11,04:48:39,19,08,1, 11.9,1,1, 5.703, 9635.220, 814.833, 53670.032 24/05/11,04:48:40,00,08,1, 11.9,1,1, 5.705, 9635.217, 814.833, 53670.032 24/05/11,04:48:40,01,08,1, 11.9,1,1, 5.705, 9635.933, 812.815, 53672.534 24/05/11,04:48:40,02,08,1, 11.9,1,1, 5.705, 9636.927, 813.232, 53672.118 24/05/11,04:48:40,03,08,1, 11.9,1,1, 5.705, 9635.470, 812.781, 53670.841 24/05/11,04:48:40,04,08,1, 11.9,1,1, 5.705, 9636.335, 812.938, 53673.127 24/05/11,04:48:40,05,08,1, 11.9,1,1, 5.705, 9636.726, 813.201, 53671.678 24/05/11,04:48:40,06,08,1, 11.9,1,1, 5.705, 9635.830, 812.799, 53672.159 24/05/11,04:48:40,07,08,1, 11.9,1,1, 5.705, 9637.172, 812.963, 53673.309 24/05/11,04:48:40,08,08,1, 11.9,1,1, 5.705, 9636.258, 812.738, 53671.123 24/05/11,04:48:40,09,08,1, 11.9,1,1, 5.705, 9635.995, 812.613, 53672.705 24/05/11,04:48:40,10,08,1, 11.9,1,1, 5.705, 9636.953, 812.948, 53672.235 24/05/11,04:48:40,11,08,1, 11.9,1,1, 5.705, 9635.526, 812.461, 53670.951 24/05/11,04:48:40,12,08,1, 11.9,1,1, 5.705, 9636.404, 812.757, 53673.287 24/05/11,04:48:40,13,08,1, 11.9,1,1, 5.705, 9636.795, 813.011, 53671.839 24/05/11,04:48:40,14,08,1, 11.9,1,1, 5.705, 9635.845, 812.443, 53672.211 24/05/11,04:48:40,15,08,1, 11.9,1,1, 5.705, 9637.221, 812.691, 53673.471 24/05/11,04:48:40,16,08,1, 11.9,1,1, 5.705, 9636.298, 812.548, 53671.294 24/05/11,04:48:40,17,08,1, 11.9,1,1, 5.705, 9636.048, 812.375, 53672.873 24/05/11,04:48:40,18,08,1, 11.9,1,1, 5.705, 9636.955, 812.611, 53672.260 24/05/11,04:48:40,19,08,1, 11.9,1,1, 5.705, 9635.560, 812.245, 53671.099 24/05/11,04:48:41,00,08,1, 11.9,1,1, 5.707, 9635.559, 812.245, 53671.099 24/05/11,04:48:41,01,08,1, 11.9,1,1, 5.707, 9636.364, 810.200, 53673.846 24/05/11,04:48:41,02,08,1, 11.9,1,1, 5.707, 9637.218, 810.476, 53673.284 24/05/11,04:48:41,03,08,1, 11.9,1,1, 5.707, 9635.814, 810.111, 53672.147 24/05/11,04:48:41,04,08,1, 11.9,1,1, 5.707, 9636.914, 810.475, 53674.473 24/05/11,04:48:41,05,08,1, 11.9,1,1, 5.707, 9637.187, 810.500, 53672.955 24/05/11,04:48:41,06,08,1, 11.9,1,1, 5.707, 9636.259, 809.975, 53673.376 24/05/11,04:48:41,07,08,1, 11.9,1,1, 5.707, 9637.634, 810.396, 53674.493 24/05/11,04:48:41,08,08,1, 11.9,1,1, 5.707, 9636.684, 810.095, 53672.265 24/05/11,04:48:41,09,08,1, 11.9,1,1, 5.707, 9636.356, 809.821, 53673.854 24/05/11,04:48:41,10,08,1, 11.9,1,1, 5.707, 9637.231, 810.199, 53673.251 24/05/11,04:48:41,11,08,1, 11.9,1,1, 5.707, 9635.892, 809.903, 53672.308 24/05/11,04:48:41,12,08,1, 11.9,1,1, 5.707, 9636.957, 810.238, 53674.591 24/05/11,04:48:41,13,08,1, 11.9,1,1, 5.707, 9637.191, 810.201, 53672.907 24/05/11,04:48:41,14,08,1, 11.9,1,1, 5.707, 9636.272, 809.774, 53673.497 24/05/11,04:48:41,15,08,1, 11.9,1,1, 5.707, 9637.687, 810.187, 53674.702 24/05/11,04:48:41,16,08,1, 11.9,1,1, 5.707, 9636.677, 809.787, 53672.300 24/05/11,04:48:41,17,08,1, 11.9,1,1, 5.707, 9636.408, 809.561, 53673.938 24/05/11,04:48:41,18,08,1, 11.9,1,1, 5.707, 9637.327, 810.003, 53673.403 24/05/11,04:48:41,19,08,1, 11.9,1,1, 5.707, 9636.008, 809.677, 53672.426 24/05/11,04:48:42,00,08,1, 11.9,1,1, 5.706, 9636.002, 809.677, 53672.426 24/05/11,04:48:42,01,08,1, 11.9,1,1, 5.706, 9636.645, 807.385, 53674.844 24/05/11,04:48:42,02,08,1, 11.9,1,1, 5.706, 9637.547, 807.852, 53674.280 24/05/11,04:48:42,03,08,1, 11.9,1,1, 5.706, 9636.228, 807.508, 53673.368 24/05/11,04:48:42,04,08,1, 11.9,1,1, 5.706, 9637.323, 807.640, 53675.540 24/05/11,04:48:42,05,08,1, 11.9,1,1, 5.706, 9637.459, 807.730, 53673.889 24/05/11,04:48:42,06,08,1, 11.9,1,1, 5.706, 9636.640, 807.345, 53674.609 24/05/11,04:48:42,07,08,1, 11.9,1,1, 5.706, 9637.980, 807.707, 53675.544 24/05/11,04:48:42,08,08,1, 11.9,1,1, 5.706, 9636.840, 807.311, 53673.280 24/05/11,04:48:42,09,08,1, 11.9,1,1, 5.706, 9636.709, 807.146, 53674.966 24/05/11,04:48:42,10,08,1, 11.9,1,1, 5.706, 9637.609, 807.661, 53674.503 24/05/11,04:48:42,11,08,1, 11.9,1,1, 5.706, 9636.238, 807.171, 53673.547 24/05/11,04:48:42,12,08,1, 11.9,1,1, 5.706, 9637.297, 807.331, 53675.706 24/05/11,04:48:42,13,08,1, 11.9,1,1, 5.706, 9637.527, 807.513, 53674.037 24/05/11,04:48:42,14,08,1, 11.9,1,1, 5.706, 9636.658, 807.081, 53674.695 24/05/11,04:48:42,15,08,1, 11.9,1,1, 5.706, 9637.979, 807.319, 53675.658 24/05/11,04:48:42,16,08,1, 11.9,1,1, 5.706, 9636.849, 806.968, 53673.316 24/05/11,04:48:42,17,08,1, 11.9,1,1, 5.706, 9636.770, 806.873, 53675.118 24/05/11,04:48:42,18,08,1, 11.9,1,1, 5.706, 9637.585, 807.341, 53674.537 24/05/11,04:48:42,19,08,1, 11.9,1,1, 5.706, 9636.222, 806.852, 53673.493 24/05/11,04:48:43,00,08,1, 11.9,1,1, 5.703, 9636.219, 806.852, 53673.493 24/05/11,04:48:43,01,08,1, 11.9,1,1, 5.703, 9636.836, 804.669, 53676.071 24/05/11,04:48:43,02,08,1, 11.9,1,1, 5.703, 9637.635, 805.056, 53675.285 24/05/11,04:48:43,03,08,1, 11.9,1,1, 5.703, 9636.293, 804.480, 53674.549 24/05/11,04:48:43,04,08,1, 11.9,1,1, 5.703, 9637.593, 804.848, 53676.814 24/05/11,04:48:43,05,08,1, 11.9,1,1, 5.703, 9637.601, 804.918, 53675.019 24/05/11,04:48:43,06,08,1, 11.9,1,1, 5.703, 9636.788, 804.425, 53675.812 24/05/11,04:48:43,07,08,1, 11.9,1,1, 5.703, 9638.093, 804.691, 53676.436 24/05/11,04:48:43,08,08,1, 11.9,1,1, 5.703, 9636.888, 804.412, 53674.295 24/05/11,04:48:43,09,08,1, 11.9,1,1, 5.703, 9636.884, 804.379, 53676.204 24/05/11,04:48:43,10,08,1, 11.9,1,1, 5.703, 9637.634, 804.670, 53675.378 24/05/11,04:48:43,11,08,1, 11.9,1,1, 5.703, 9636.329, 804.180, 53674.603 24/05/11,04:48:43,12,08,1, 11.9,1,1, 5.703, 9637.548, 804.611, 53676.861 24/05/11,04:48:43,13,08,1, 11.9,1,1, 5.703, 9637.592, 804.632, 53675.196 24/05/11,04:48:43,14,08,1, 11.9,1,1, 5.703, 9636.802, 804.106, 53675.901 24/05/11,04:48:43,15,08,1, 11.9,1,1, 5.703, 9638.065, 804.372, 53676.520 24/05/11,04:48:43,16,08,1, 11.9,1,1, 5.703, 9636.843, 804.165, 53674.468 24/05/11,04:48:43,17,08,1, 11.9,1,1, 5.703, 9636.859, 804.112, 53676.292 24/05/11,04:48:43,18,08,1, 11.9,1,1, 5.703, 9637.580, 804.346, 53675.352 24/05/11,04:48:43,19,08,1, 11.9,1,1, 5.703, 9636.341, 804.022, 53674.831 24/05/11,04:48:44,00,08,1, 11.9,1,1, 5.703, 9636.335, 804.022, 53674.831 24/05/11,04:48:44,01,08,1, 11.9,1,1, 5.703, 9636.802, 801.721, 53677.134 24/05/11,04:48:44,02,08,1, 11.9,1,1, 5.703, 9637.513, 801.999, 53676.119 24/05/11,04:48:44,03,08,1, 11.9,1,1, 5.703, 9636.290, 801.575, 53675.725 24/05/11,04:48:44,04,08,1, 11.9,1,1, 5.703, 9637.574, 801.960, 53677.944 24/05/11,04:48:44,05,08,1, 11.9,1,1, 5.703, 9637.502, 801.905, 53675.938 24/05/11,04:48:44,06,08,1, 11.9,1,1, 5.703, 9636.699, 801.391, 53676.814 24/05/11,04:48:44,07,08,1, 11.9,1,1, 5.703, 9637.955, 801.800, 53677.381 24/05/11,04:48:44,08,08,1, 11.9,1,1, 5.703, 9636.684, 801.506, 53675.305 24/05/11,04:48:44,09,08,1, 11.9,1,1, 5.703, 9636.791, 801.445, 53677.327 24/05/11,04:48:44,10,08,1, 11.9,1,1, 5.703, 9637.517, 801.695, 53676.411 24/05/11,04:48:44,11,08,1, 11.9,1,1, 5.703, 9636.249, 801.301, 53675.818 24/05/11,04:48:44,12,08,1, 11.9,1,1, 5.703, 9637.637, 801.630, 53677.969 24/05/11,04:48:44,13,08,1, 11.9,1,1, 5.703, 9637.455, 801.532, 53676.026 24/05/11,04:48:44,14,08,1, 11.9,1,1, 5.703, 9636.697, 801.085, 53676.941 24/05/11,04:48:44,15,08,1, 11.9,1,1, 5.703, 9637.934, 801.542, 53677.564 24/05/11,04:48:44,16,08,1, 11.9,1,1, 5.703, 9636.623, 801.141, 53675.460 24/05/11,04:48:44,17,08,1, 11.9,1,1, 5.703, 9636.744, 801.032, 53677.316 24/05/11,04:48:44,18,08,1, 11.9,1,1, 5.703, 9637.486, 801.411, 53676.473 24/05/11,04:48:44,19,08,1, 11.9,1,1, 5.703, 9636.226, 801.098, 53676.059 24/05/11,04:48:45,00,08,1, 11.9,1,1, 5.704, 9636.219, 801.098, 53676.059 24/05/11,04:48:45,01,08,1, 11.9,1,1, 5.704, 9636.888, 798.683, 53678.159 24/05/11,04:48:45,02,08,1, 11.9,1,1, 5.704, 9636.983, 799.050, 53676.834 24/05/11,04:48:45,03,08,1, 11.9,1,1, 5.704, 9636.429, 798.881, 53677.735 24/05/11,04:48:45,04,08,1, 11.9,1,1, 5.704, 9637.371, 798.838, 53677.711 24/05/11,04:48:45,05,08,1, 11.9,1,1, 5.704, 9637.078, 798.933, 53677.484 24/05/11,04:48:45,06,08,1, 11.9,1,1, 5.704, 9637.135, 798.528, 53678.282 24/05/11,04:48:45,07,08,1, 11.9,1,1, 5.704, 9637.197, 798.774, 53677.454 24/05/11,04:48:45,08,08,1, 11.9,1,1, 5.704, 9636.583, 798.653, 53677.464 24/05/11,04:48:45,09,08,1, 11.9,1,1, 5.704, 9636.833, 798.305, 53677.700 24/05/11,04:48:45,10,08,1, 11.9,1,1, 5.704, 9636.782, 798.852, 53677.203 24/05/11,04:48:45,11,08,1, 11.9,1,1, 5.704, 9636.740, 798.566, 53678.059 24/05/11,04:48:45,12,08,1, 11.9,1,1, 5.704, 9637.282, 798.508, 53677.946 24/05/11,04:48:45,13,08,1, 11.9,1,1, 5.704, 9637.012, 798.679, 53677.565 24/05/11,04:48:45,14,08,1, 11.9,1,1, 5.704, 9637.121, 798.232, 53678.223 24/05/11,04:48:45,15,08,1, 11.9,1,1, 5.704, 9637.180, 798.477, 53677.430 24/05/11,04:48:45,16,08,1, 11.9,1,1, 5.704, 9636.607, 798.313, 53677.605 24/05/11,04:48:45,17,08,1, 11.9,1,1, 5.704, 9636.828, 798.041, 53677.908 24/05/11,04:48:45,18,08,1, 11.9,1,1, 5.704, 9636.750, 798.606, 53677.279 24/05/11,04:48:45,19,08,1, 11.9,1,1, 5.704, 9636.741, 798.288, 53678.180 24/05/11,04:48:46,00,08,1, 11.9,1,1, 5.707, 9636.736, 798.288, 53678.180 24/05/11,04:48:46,01,08,1, 11.9,1,1, 5.707, 9636.472, 795.849, 53678.957 24/05/11,04:48:46,02,08,1, 11.9,1,1, 5.707, 9637.226, 796.392, 53678.769 24/05/11,04:48:46,03,08,1, 11.9,1,1, 5.707, 9636.303, 795.885, 53678.211 24/05/11,04:48:46,04,08,1, 11.9,1,1, 5.707, 9637.258, 796.019, 53679.765 24/05/11,04:48:46,05,08,1, 11.9,1,1, 5.707, 9637.267, 796.019, 53678.492 24/05/11,04:48:46,06,08,1, 11.9,1,1, 5.707, 9636.525, 795.614, 53678.746 24/05/11,04:48:46,07,08,1, 11.9,1,1, 5.707, 9637.405, 796.054, 53679.401 24/05/11,04:48:46,08,08,1, 11.9,1,1, 5.707, 9636.417, 795.566, 53677.714 24/05/11,04:48:46,09,08,1, 11.9,1,1, 5.707, 9636.434, 795.670, 53679.144 24/05/11,04:48:46,10,08,1, 11.9,1,1, 5.707, 9637.233, 796.132, 53678.939 24/05/11,04:48:46,11,08,1, 11.9,1,1, 5.707, 9636.323, 795.499, 53678.324 24/05/11,04:48:46,12,08,1, 11.9,1,1, 5.707, 9637.270, 795.768, 53679.818 24/05/11,04:48:46,13,08,1, 11.9,1,1, 5.707, 9637.281, 795.774, 53678.500 24/05/11,04:48:46,14,08,1, 11.9,1,1, 5.707, 9636.508, 795.327, 53678.810 24/05/11,04:48:46,15,08,1, 11.9,1,1, 5.707, 9637.340, 795.677, 53679.373 24/05/11,04:48:46,16,08,1, 11.9,1,1, 5.707, 9636.401, 795.298, 53677.781 24/05/11,04:48:46,17,08,1, 11.9,1,1, 5.707, 9636.489, 795.419, 53679.279 24/05/11,04:48:46,18,08,1, 11.9,1,1, 5.707, 9637.204, 795.846, 53678.977 24/05/11,04:48:46,19,08,1, 11.9,1,1, 5.707, 9636.243, 795.171, 53678.333 24/05/11,04:48:47,00,08,1, 11.9,1,1, 5.707, 9636.235, 795.171, 53678.333 24/05/11,04:48:47,01,08,1, 11.9,1,1, 5.707, 9636.438, 793.099, 53680.159 24/05/11,04:48:47,02,08,1, 11.9,1,1, 5.707, 9637.248, 793.547, 53679.823 24/05/11,04:48:47,03,08,1, 11.9,1,1, 5.707, 9636.374, 792.919, 53679.412 24/05/11,04:48:47,04,08,1, 11.9,1,1, 5.707, 9637.296, 793.192, 53680.776 24/05/11,04:48:47,05,08,1, 11.9,1,1, 5.707, 9637.190, 793.176, 53679.476 24/05/11,04:48:47,06,08,1, 11.9,1,1, 5.707, 9636.452, 792.706, 53679.820 24/05/11,04:48:47,07,08,1, 11.9,1,1, 5.707, 9637.266, 793.116, 53680.257 24/05/11,04:48:47,08,08,1, 11.9,1,1, 5.707, 9636.315, 792.802, 53678.831 24/05/11,04:48:47,09,08,1, 11.9,1,1, 5.707, 9636.425, 792.928, 53680.359 24/05/11,04:48:47,10,08,1, 11.9,1,1, 5.707, 9637.241, 793.246, 53680.089 24/05/11,04:48:47,11,08,1, 11.9,1,1, 5.707, 9636.346, 792.594, 53679.509 24/05/11,04:48:47,12,08,1, 11.9,1,1, 5.707, 9637.337, 792.966, 53681.044 24/05/11,04:48:47,13,08,1, 11.9,1,1, 5.707, 9637.139, 792.906, 53679.690 24/05/11,04:48:47,14,08,1, 11.9,1,1, 5.707, 9636.462, 792.401, 53679.974 24/05/11,04:48:47,15,08,1, 11.9,1,1, 5.707, 9637.241, 792.875, 53680.365 24/05/11,04:48:47,16,08,1, 11.9,1,1, 5.707, 9636.316, 792.540, 53678.896 24/05/11,04:48:47,17,08,1, 11.9,1,1, 5.707, 9636.502, 792.637, 53680.371 24/05/11,04:48:47,18,08,1, 11.9,1,1, 5.707, 9637.217, 792.939, 53680.023 24/05/11,04:48:47,19,08,1, 11.9,1,1, 5.707, 9636.352, 792.325, 53679.666 24/05/11,04:48:48,00,08,1, 12.0,1,1, 5.709, 9636.352, 792.325, 53679.666 24/05/11,04:48:48,01,08,1, 12.0,1,1, 5.709, 9636.718, 790.562, 53681.471 24/05/11,04:48:48,02,08,1, 12.0,1,1, 5.709, 9637.334, 790.822, 53680.956 24/05/11,04:48:48,03,08,1, 12.0,1,1, 5.709, 9636.455, 790.187, 53680.563 24/05/11,04:48:48,04,08,1, 12.0,1,1, 5.709, 9637.496, 790.571, 53682.004 24/05/11,04:48:48,05,08,1, 12.0,1,1, 5.709, 9637.194, 790.452, 53680.526 24/05/11,04:48:48,06,08,1, 12.0,1,1, 5.709, 9636.484, 789.992, 53681.013 24/05/11,04:48:48,07,08,1, 12.0,1,1, 5.709, 9637.345, 790.428, 53681.242 24/05/11,04:48:48,08,08,1, 12.0,1,1, 5.709, 9636.324, 790.148, 53679.977 24/05/11,04:48:48,09,08,1, 12.0,1,1, 5.709, 9636.733, 790.268, 53681.614 24/05/11,04:48:48,10,08,1, 12.0,1,1, 5.709, 9637.377, 790.513, 53681.042 24/05/11,04:48:48,11,08,1, 12.0,1,1, 5.709, 9636.471, 789.904, 53680.734 24/05/11,04:48:48,12,08,1, 12.0,1,1, 5.709, 9637.521, 790.362, 53682.128 24/05/11,04:48:48,13,08,1, 12.0,1,1, 5.709, 9637.179, 790.168, 53680.522 24/05/11,04:48:48,14,08,1, 12.0,1,1, 5.709, 9636.462, 789.707, 53681.049 24/05/11,04:48:48,15,08,1, 12.0,1,1, 5.709, 9637.318, 790.168, 53681.310 24/05/11,04:48:48,16,08,1, 12.0,1,1, 5.709, 9636.350, 789.923, 53680.043 24/05/11,04:48:48,17,08,1, 12.0,1,1, 5.709, 9636.774, 789.956, 53681.751 24/05/11,04:48:48,18,08,1, 12.0,1,1, 5.709, 9637.320, 790.195, 53681.034 24/05/11,04:48:48,19,08,1, 12.0,1,1, 5.709, 9636.510, 789.723, 53680.818 24/05/11,04:48:49,00,08,1, 12.0,1,1, 5.707, 9636.502, 789.723, 53680.818 24/05/11,04:48:49,01,08,1, 12.0,1,1, 5.707, 9636.742, 787.744, 53682.064 24/05/11,04:48:49,02,08,1, 12.0,1,1, 5.707, 9637.468, 788.076, 53682.464 24/05/11,04:48:49,03,08,1, 12.0,1,1, 5.707, 9636.864, 787.436, 53681.740 24/05/11,04:48:49,04,08,1, 12.0,1,1, 5.707, 9637.344, 787.794, 53682.684 24/05/11,04:48:49,05,08,1, 12.0,1,1, 5.707, 9637.361, 787.750, 53681.994 24/05/11,04:48:49,06,08,1, 12.0,1,1, 5.707, 9636.579, 787.209, 53681.602 24/05/11,04:48:49,07,08,1, 12.0,1,1, 5.707, 9637.115, 787.745, 53682.209 24/05/11,04:48:49,08,08,1, 12.0,1,1, 5.707, 9636.744, 787.456, 53681.505 24/05/11,04:48:49,09,08,1, 12.0,1,1, 5.707, 9636.786, 787.469, 53682.252 24/05/11,04:48:49,10,08,1, 12.0,1,1, 5.707, 9637.497, 787.813, 53682.513 24/05/11,04:48:49,11,08,1, 12.0,1,1, 5.707, 9636.893, 787.171, 53681.877 24/05/11,04:48:49,12,08,1, 12.0,1,1, 5.707, 9637.404, 787.587, 53682.788 24/05/11,04:48:49,13,08,1, 12.0,1,1, 5.707, 9637.321, 787.452, 53682.055 24/05/11,04:48:49,14,08,1, 12.0,1,1, 5.707, 9636.563, 786.883, 53681.618 24/05/11,04:48:49,15,08,1, 12.0,1,1, 5.707, 9637.192, 787.519, 53682.371 24/05/11,04:48:49,16,08,1, 12.0,1,1, 5.707, 9636.750, 787.233, 53681.572 24/05/11,04:48:49,17,08,1, 12.0,1,1, 5.707, 9636.806, 787.178, 53682.251 24/05/11,04:48:49,18,08,1, 12.0,1,1, 5.707, 9637.442, 787.524, 53682.605 24/05/11,04:48:49,19,08,1, 12.0,1,1, 5.707, 9636.953, 786.893, 53681.982 24/05/11,04:48:50,00,07,1, 12.0,1,1, 5.706, 9636.953, 786.893, 53681.982 24/05/11,04:48:50,01,07,1, 12.0,1,1, 5.706, 9637.167, 785.160, 53683.806 24/05/11,04:48:50,02,07,1, 12.0,1,1, 5.706, 9637.591, 785.225, 53682.963 24/05/11,04:48:50,03,07,1, 12.0,1,1, 5.706, 9636.737, 784.655, 53682.938 24/05/11,04:48:50,04,07,1, 12.0,1,1, 5.706, 9637.669, 785.141, 53684.015 24/05/11,04:48:50,05,07,1, 12.0,1,1, 5.706, 9636.993, 784.807, 53682.250 24/05/11,04:48:50,06,07,1, 12.0,1,1, 5.706, 9636.512, 784.530, 53683.009 24/05/11,04:48:50,07,07,1, 12.0,1,1, 5.706, 9637.440, 785.074, 53683.112 24/05/11,04:48:50,08,07,1, 12.0,1,1, 5.706, 9636.488, 784.659, 53682.190 24/05/11,04:48:50,09,07,1, 12.0,1,1, 5.706, 9637.176, 784.882, 53684.025 24/05/11,04:48:50,10,07,1, 12.0,1,1, 5.706, 9637.594, 784.937, 53683.067 24/05/11,04:48:50,11,07,1, 12.0,1,1, 5.706, 9636.720, 784.413, 53682.992 24/05/11,04:48:50,12,07,1, 12.0,1,1, 5.706, 9637.735, 784.894, 53683.922 24/05/11,04:48:50,13,07,1, 12.0,1,1, 5.706, 9637.017, 784.517, 53682.254 24/05/11,04:48:50,14,07,1, 12.0,1,1, 5.706, 9636.543, 784.191, 53683.160 24/05/11,04:48:50,15,07,1, 12.0,1,1, 5.706, 9637.419, 784.847, 53683.325 24/05/11,04:48:50,16,07,1, 12.0,1,1, 5.706, 9636.428, 784.395, 53682.473 24/05/11,04:48:50,17,07,1, 12.0,1,1, 5.706, 9637.139, 784.551, 53684.049 24/05/11,04:48:50,18,07,1, 12.0,1,1, 5.706, 9637.547, 784.647, 53683.015 24/05/11,04:48:50,19,07,1, 12.0,1,1, 5.706, 9636.778, 784.133, 53683.125 24/05/11,04:48:51,00,07,1, 11.9,1,1, 5.706, 9636.778, 784.133, 53683.125 24/05/11,04:48:51,01,07,1, 11.9,1,1, 5.706, 9637.762, 782.325, 53685.060 24/05/11,04:48:51,02,07,1, 11.9,1,1, 5.706, 9636.885, 782.096, 53682.861 24/05/11,04:48:51,03,07,1, 11.9,1,1, 5.706, 9636.835, 781.924, 53684.810 24/05/11,04:48:51,04,07,1, 11.9,1,1, 5.706, 9637.720, 782.166, 53683.955 24/05/11,04:48:51,05,07,1, 11.9,1,1, 5.706, 9636.164, 781.911, 53682.843 24/05/11,04:48:51,06,07,1, 11.9,1,1, 5.706, 9636.958, 781.838, 53684.942 24/05/11,04:48:51,07,07,1, 11.9,1,1, 5.706, 9637.037, 782.137, 53683.002 24/05/11,04:48:51,08,07,1, 11.9,1,1, 5.706, 9636.205, 781.936, 53683.931 24/05/11,04:48:51,09,07,1, 11.9,1,1, 5.706, 9637.714, 781.966, 53685.042 24/05/11,04:48:51,10,07,1, 11.9,1,1, 5.706, 9636.862, 781.840, 53682.898 24/05/11,04:48:51,11,07,1, 11.9,1,1, 5.706, 9636.784, 781.697, 53684.965 24/05/11,04:48:51,12,07,1, 11.9,1,1, 5.706, 9637.654, 781.812, 53684.021 24/05/11,04:48:51,13,07,1, 11.9,1,1, 5.706, 9636.076, 781.592, 53682.792 24/05/11,04:48:51,14,07,1, 11.9,1,1, 5.706, 9636.931, 781.602, 53685.584 24/05/11,04:48:51,15,07,1, 11.9,1,1, 5.706, 9637.051, 781.774, 53682.580 24/05/11,04:48:51,16,07,1, 11.9,1,1, 5.706, 9636.182, 781.647, 53684.033 24/05/11,04:48:51,17,07,1, 11.9,1,1, 5.706, 9637.816, 781.777, 53685.834 24/05/11,04:48:51,18,07,1, 11.9,1,1, 5.706, 9636.730, 781.469, 53682.520 24/05/11,04:48:51,19,07,1, 11.9,1,1, 5.706, 9636.597, 781.398, 53685.240 24/05/11,04:48:52,00,08,1, 11.9,1,1, 5.705, 9636.594, 781.398, 53685.240 24/05/11,04:48:52,01,08,1, 11.9,1,1, 5.705, 9637.818, 779.528, 53685.459 24/05/11,04:48:52,02,08,1, 11.9,1,1, 5.705, 9635.981, 779.366, 53683.414 24/05/11,04:48:52,03,08,1, 11.9,1,1, 5.705, 9636.963, 779.263, 53686.539 24/05/11,04:48:52,04,08,1, 11.9,1,1, 5.705, 9637.100, 779.349, 53683.669 24/05/11,04:48:52,05,08,1, 11.9,1,1, 5.705, 9635.536, 779.279, 53684.199 24/05/11,04:48:52,06,08,1, 11.9,1,1, 5.705, 9637.253, 779.212, 53686.144 24/05/11,04:48:52,07,08,1, 11.9,1,1, 5.705, 9636.269, 779.342, 53683.146 24/05/11,04:48:52,08,08,1, 11.9,1,1, 5.705, 9636.266, 779.430, 53686.150 24/05/11,04:48:52,09,08,1, 11.9,1,1, 5.705, 9637.784, 779.255, 53685.530 24/05/11,04:48:52,10,08,1, 11.9,1,1, 5.705, 9635.971, 779.093, 53683.605 24/05/11,04:48:52,11,08,1, 11.9,1,1, 5.705, 9636.950, 779.046, 53686.649 24/05/11,04:48:52,12,08,1, 11.9,1,1, 5.705, 9637.016, 779.094, 53683.803 24/05/11,04:48:52,13,08,1, 11.9,1,1, 5.705, 9635.488, 779.066, 53684.405 24/05/11,04:48:52,14,08,1, 11.9,1,1, 5.705, 9637.191, 779.017, 53686.204 24/05/11,04:48:52,15,08,1, 11.9,1,1, 5.705, 9636.222, 779.180, 53683.192 24/05/11,04:48:52,16,08,1, 11.9,1,1, 5.705, 9636.285, 779.134, 53686.240 24/05/11,04:48:52,17,08,1, 11.9,1,1, 5.705, 9637.716, 779.003, 53685.580 24/05/11,04:48:52,18,08,1, 11.9,1,1, 5.705, 9635.917, 778.917, 53683.712 24/05/11,04:48:52,19,08,1, 11.9,1,1, 5.705, 9636.953, 778.839, 53686.854 24/05/11,04:48:53,00,08,1, 11.9,1,1, 5.707, 9636.953, 778.839, 53686.854 24/05/11,04:48:53,01,08,1, 11.9,1,1, 5.707, 9637.557, 777.251, 53686.104 24/05/11,04:48:53,02,08,1, 11.9,1,1, 5.707, 9635.668, 777.065, 53684.671 24/05/11,04:48:53,03,08,1, 11.9,1,1, 5.707, 9636.800, 777.016, 53687.448 24/05/11,04:48:53,04,08,1, 11.9,1,1, 5.707, 9636.565, 777.133, 53684.272 24/05/11,04:48:53,05,08,1, 11.9,1,1, 5.707, 9635.412, 777.097, 53685.823 24/05/11,04:48:53,06,08,1, 11.9,1,1, 5.707, 9637.224, 777.071, 53687.045 24/05/11,04:48:53,07,08,1, 11.9,1,1, 5.707, 9636.076, 777.110, 53684.263 24/05/11,04:48:53,08,08,1, 11.9,1,1, 5.707, 9636.349, 777.088, 53687.586 24/05/11,04:48:53,09,08,1, 11.9,1,1, 5.707, 9637.458, 776.963, 53686.106 24/05/11,04:48:53,10,08,1, 11.9,1,1, 5.707, 9635.610, 776.862, 53684.700 24/05/11,04:48:53,11,08,1, 11.9,1,1, 5.707, 9636.796, 776.819, 53687.548 24/05/11,04:48:53,12,08,1, 11.9,1,1, 5.707, 9636.538, 776.910, 53684.447 24/05/11,04:48:53,13,08,1, 11.9,1,1, 5.707, 9635.385, 776.851, 53685.799 24/05/11,04:48:53,14,08,1, 11.9,1,1, 5.707, 9637.294, 776.890, 53687.237 24/05/11,04:48:53,15,08,1, 11.9,1,1, 5.707, 9636.043, 777.018, 53684.565 24/05/11,04:48:53,16,08,1, 11.9,1,1, 5.707, 9636.407, 776.874, 53687.740 24/05/11,04:48:53,17,08,1, 11.9,1,1, 5.707, 9637.458, 776.692, 53686.172 24/05/11,04:48:53,18,08,1, 11.9,1,1, 5.707, 9635.604, 776.615, 53684.908 24/05/11,04:48:53,19,08,1, 11.9,1,1, 5.707, 9636.845, 776.698, 53687.733 24/05/11,04:48:54,00,08,1, 11.9,1,1, 5.711, 9636.844, 776.698, 53687.733 24/05/11,04:48:54,01,08,1, 11.9,1,1, 5.711, 9637.266, 775.218, 53687.114 24/05/11,04:48:54,02,08,1, 11.9,1,1, 5.711, 9636.041, 775.016, 53686.222 24/05/11,04:48:54,03,08,1, 11.9,1,1, 5.711, 9636.545, 774.958, 53687.697 24/05/11,04:48:54,04,08,1, 11.9,1,1, 5.711, 9636.585, 775.349, 53686.355 24/05/11,04:48:54,05,08,1, 11.9,1,1, 5.711, 9635.896, 775.075, 53687.024 24/05/11,04:48:54,06,08,1, 11.9,1,1, 5.711, 9637.062, 775.049, 53687.818 24/05/11,04:48:54,07,08,1, 11.9,1,1, 5.711, 9636.526, 775.200, 53686.395 24/05/11,04:48:54,08,08,1, 11.9,1,1, 5.711, 9636.602, 774.954, 53687.991 24/05/11,04:48:54,09,08,1, 11.9,1,1, 5.711, 9637.167, 775.029, 53687.270 24/05/11,04:48:54,10,08,1, 11.9,1,1, 5.711, 9636.052, 774.824, 53686.360 24/05/11,04:48:54,11,08,1, 11.9,1,1, 5.711, 9636.525, 774.805, 53687.903 24/05/11,04:48:54,12,08,1, 11.9,1,1, 5.711, 9636.580, 775.138, 53686.452 24/05/11,04:48:54,13,08,1, 11.9,1,1, 5.711, 9635.914, 774.832, 53687.053 24/05/11,04:48:54,14,08,1, 11.9,1,1, 5.711, 9637.095, 774.881, 53688.005 24/05/11,04:48:54,15,08,1, 11.9,1,1, 5.711, 9636.603, 775.080, 53686.574 24/05/11,04:48:54,16,08,1, 11.9,1,1, 5.711, 9636.600, 774.763, 53688.197 24/05/11,04:48:54,17,08,1, 11.9,1,1, 5.711, 9637.166, 774.807, 53687.307 24/05/11,04:48:54,18,08,1, 11.9,1,1, 5.711, 9636.049, 774.692, 53686.387 24/05/11,04:48:54,19,08,1, 11.9,1,1, 5.711, 9636.589, 774.623, 53687.939 24/05/11,04:48:55,00,09,1, 11.9,1,1, 5.706, 9636.586, 774.623, 53687.939 24/05/11,04:48:55,01,09,1, 11.9,1,1, 5.706, 9637.245, 773.454, 53688.042 24/05/11,04:48:55,02,09,1, 11.9,1,1, 5.706, 9636.140, 773.165, 53687.426 24/05/11,04:48:55,03,09,1, 11.9,1,1, 5.706, 9636.790, 773.174, 53688.877 24/05/11,04:48:55,04,09,1, 11.9,1,1, 5.706, 9636.799, 773.579, 53687.581 24/05/11,04:48:55,05,09,1, 11.9,1,1, 5.706, 9636.338, 773.325, 53688.582 24/05/11,04:48:55,06,09,1, 11.9,1,1, 5.706, 9637.479, 773.266, 53689.071 24/05/11,04:48:55,07,09,1, 11.9,1,1, 5.706, 9636.741, 773.336, 53687.739 24/05/11,04:48:55,08,09,1, 11.9,1,1, 5.706, 9636.823, 773.029, 53689.243 24/05/11,04:48:55,09,09,1, 11.9,1,1, 5.706, 9637.217, 773.224, 53688.094 24/05/11,04:48:55,10,09,1, 11.9,1,1, 5.706, 9636.107, 773.007, 53687.662 24/05/11,04:48:55,11,09,1, 11.9,1,1, 5.706, 9636.846, 773.027, 53689.116 24/05/11,04:48:55,12,09,1, 11.9,1,1, 5.706, 9636.784, 773.380, 53687.727 24/05/11,04:48:55,13,09,1, 11.9,1,1, 5.706, 9636.365, 773.030, 53688.840 24/05/11,04:48:55,14,09,1, 11.9,1,1, 5.706, 9637.508, 773.090, 53689.241 24/05/11,04:48:55,15,09,1, 11.9,1,1, 5.706, 9636.772, 773.162, 53687.930 24/05/11,04:48:55,16,09,1, 11.9,1,1, 5.706, 9636.871, 772.845, 53689.386 24/05/11,04:48:55,17,09,1, 11.9,1,1, 5.706, 9637.223, 772.986, 53688.257 24/05/11,04:48:55,18,09,1, 11.9,1,1, 5.706, 9636.103, 772.816, 53687.806 24/05/11,04:48:55,19,09,1, 11.9,1,1, 5.706, 9636.886, 772.887, 53689.229 24/05/11,04:48:56,00,09,1, 11.9,1,1, 5.707, 9636.878, 772.887, 53689.229 24/05/11,04:48:56,01,09,1, 11.9,1,1, 5.707, 9637.182, 772.004, 53689.915 24/05/11,04:48:56,02,09,1, 11.9,1,1, 5.707, 9636.542, 771.577, 53688.933 24/05/11,04:48:56,03,09,1, 11.9,1,1, 5.707, 9636.503, 771.470, 53689.685 24/05/11,04:48:56,04,09,1, 11.9,1,1, 5.707, 9637.315, 772.021, 53690.023 24/05/11,04:48:56,05,09,1, 11.9,1,1, 5.707, 9636.731, 771.508, 53689.558 24/05/11,04:48:56,06,09,1, 11.9,1,1, 5.707, 9637.295, 771.717, 53690.452 24/05/11,04:48:56,07,09,1, 11.9,1,1, 5.707, 9637.297, 771.570, 53689.601 24/05/11,04:48:56,08,09,1, 11.9,1,1, 5.707, 9636.516, 771.216, 53689.521 24/05/11,04:48:56,09,09,1, 11.9,1,1, 5.707, 9637.197, 771.825, 53690.087 24/05/11,04:48:56,10,09,1, 11.9,1,1, 5.707, 9636.537, 771.344, 53688.991 24/05/11,04:48:56,11,09,1, 11.9,1,1, 5.707, 9636.531, 771.370, 53689.939 24/05/11,04:48:56,12,09,1, 11.9,1,1, 5.707, 9637.337, 771.933, 53690.174 24/05/11,04:48:56,13,09,1, 11.9,1,1, 5.707, 9636.733, 771.305, 53689.639 24/05/11,04:48:56,14,09,1, 11.9,1,1, 5.707, 9637.258, 771.518, 53690.581 24/05/11,04:48:56,15,09,1, 11.9,1,1, 5.707, 9637.300, 771.485, 53689.785 24/05/11,04:48:56,16,09,1, 11.9,1,1, 5.707, 9636.596, 771.131, 53689.683 24/05/11,04:48:56,17,09,1, 11.9,1,1, 5.707, 9637.161, 771.639, 53690.213 24/05/11,04:48:56,18,09,1, 11.9,1,1, 5.707, 9636.504, 771.181, 53689.147 24/05/11,04:48:56,19,09,1, 11.9,1,1, 5.707, 9636.591, 771.258, 53690.019 24/05/11,04:48:57,00,08,1, 12.0,1,1, 5.708, 9636.586, 771.258, 53690.019 24/05/11,04:48:57,01,08,1, 12.0,1,1, 5.708, 9637.071, 770.563, 53691.232 24/05/11,04:48:57,02,08,1, 12.0,1,1, 5.708, 9636.526, 770.105, 53690.378 24/05/11,04:48:57,03,08,1, 12.0,1,1, 5.708, 9636.724, 770.148, 53691.385 24/05/11,04:48:57,04,08,1, 12.0,1,1, 5.708, 9637.419, 770.498, 53691.346 24/05/11,04:48:57,05,08,1, 12.0,1,1, 5.708, 9636.800, 769.915, 53691.015 24/05/11,04:48:57,06,08,1, 12.0,1,1, 5.708, 9637.373, 770.327, 53691.903 24/05/11,04:48:57,07,08,1, 12.0,1,1, 5.708, 9637.165, 770.163, 53691.077 24/05/11,04:48:57,08,08,1, 12.0,1,1, 5.708, 9636.212, 769.730, 53690.427 24/05/11,04:48:57,09,08,1, 12.0,1,1, 5.708, 9637.318, 770.533, 53692.309 24/05/11,04:48:57,10,08,1, 12.0,1,1, 5.708, 9636.839, 769.854, 53690.207 24/05/11,04:48:57,11,08,1, 12.0,1,1, 5.708, 9636.389, 770.026, 53691.309 24/05/11,04:48:57,12,08,1, 12.0,1,1, 5.708, 9637.851, 770.479, 53692.399 24/05/11,04:48:57,13,08,1, 12.0,1,1, 5.708, 9636.509, 769.651, 53690.253 24/05/11,04:48:57,14,08,1, 12.0,1,1, 5.708, 9637.025, 770.280, 53692.463 24/05/11,04:48:57,15,08,1, 12.0,1,1, 5.708, 9637.530, 770.062, 53691.302 24/05/11,04:48:57,16,08,1, 12.0,1,1, 5.708, 9636.064, 769.638, 53690.363 24/05/11,04:48:57,17,08,1, 12.0,1,1, 5.708, 9637.395, 770.424, 53692.593 24/05/11,04:48:57,18,08,1, 12.0,1,1, 5.708, 9636.822, 769.705, 53690.379 24/05/11,04:48:57,19,08,1, 12.0,1,1, 5.708, 9636.296, 769.906, 53691.516 24/05/11,04:48:58,00,08,1, 11.9,1,1, 5.708, 9636.294, 769.906, 53691.516 24/05/11,04:48:58,01,08,1, 11.9,1,1, 5.708, 9637.602, 769.379, 53693.844 24/05/11,04:48:58,02,08,1, 11.9,1,1, 5.708, 9636.874, 768.634, 53691.417 24/05/11,04:48:58,03,08,1, 11.9,1,1, 5.708, 9636.634, 768.961, 53693.029 24/05/11,04:48:58,04,08,1, 11.9,1,1, 5.708, 9638.040, 769.248, 53693.532 24/05/11,04:48:58,05,08,1, 11.9,1,1, 5.708, 9636.520, 768.459, 53691.414 24/05/11,04:48:58,06,08,1, 11.9,1,1, 5.708, 9637.262, 769.215, 53693.870 24/05/11,04:48:58,07,08,1, 11.9,1,1, 5.708, 9637.494, 768.812, 53692.241 24/05/11,04:48:58,08,08,1, 11.9,1,1, 5.708, 9636.167, 768.431, 53691.845 24/05/11,04:48:58,09,08,1, 11.9,1,1, 5.708, 9637.629, 769.253, 53693.958 24/05/11,04:48:58,10,08,1, 11.9,1,1, 5.708, 9636.924, 768.536, 53691.657 24/05/11,04:48:58,11,08,1, 11.9,1,1, 5.708, 9636.663, 768.851, 53693.229 24/05/11,04:48:58,12,08,1, 11.9,1,1, 5.708, 9638.033, 769.103, 53693.660 24/05/11,04:48:58,13,08,1, 11.9,1,1, 5.708, 9636.572, 768.273, 53691.541 24/05/11,04:48:58,14,08,1, 11.9,1,1, 5.708, 9637.332, 769.085, 53693.993 24/05/11,04:48:58,15,08,1, 11.9,1,1, 5.708, 9637.498, 768.685, 53692.401 24/05/11,04:48:58,16,08,1, 11.9,1,1, 5.708, 9636.207, 768.348, 53692.014 24/05/11,04:48:58,17,08,1, 11.9,1,1, 5.708, 9637.713, 769.184, 53694.218 24/05/11,04:48:58,18,08,1, 11.9,1,1, 5.708, 9636.922, 768.408, 53691.786 24/05/11,04:48:58,19,08,1, 11.9,1,1, 5.708, 9636.709, 768.724, 53693.387 24/05/11,04:48:59,00,08,1, 11.9,1,1, 5.710, 9636.703, 768.724, 53693.387 24/05/11,04:48:59,01,08,1, 11.9,1,1, 5.710, 9638.117, 768.071, 53695.207 24/05/11,04:48:59,02,08,1, 11.9,1,1, 5.710, 9637.187, 767.280, 53692.792 24/05/11,04:48:59,03,08,1, 11.9,1,1, 5.710, 9637.243, 767.688, 53694.649 24/05/11,04:48:59,04,08,1, 11.9,1,1, 5.710, 9638.393, 767.818, 53694.641 24/05/11,04:48:59,05,08,1, 11.9,1,1, 5.710, 9636.853, 767.092, 53692.878 24/05/11,04:48:59,06,08,1, 11.9,1,1, 5.710, 9637.747, 767.827, 53695.289 24/05/11,04:48:59,07,08,1, 11.9,1,1, 5.710, 9637.697, 767.361, 53693.433 24/05/11,04:48:59,08,08,1, 11.9,1,1, 5.710, 9636.558, 767.222, 53693.470 24/05/11,04:48:59,09,08,1, 11.9,1,1, 5.710, 9638.164, 767.937, 53695.377 24/05/11,04:48:59,10,08,1, 11.9,1,1, 5.710, 9637.195, 767.057, 53692.851 24/05/11,04:48:59,11,08,1, 11.9,1,1, 5.710, 9637.268, 767.552, 53694.786 24/05/11,04:48:59,12,08,1, 11.9,1,1, 5.710, 9638.370, 767.647, 53694.764 24/05/11,04:48:59,13,08,1, 11.9,1,1, 5.710, 9636.833, 766.908, 53693.040 24/05/11,04:48:59,14,08,1, 11.9,1,1, 5.710, 9637.771, 767.718, 53695.411 24/05/11,04:48:59,15,08,1, 11.9,1,1, 5.710, 9637.723, 767.220, 53693.557 24/05/11,04:48:59,16,08,1, 11.9,1,1, 5.710, 9636.622, 767.057, 53693.659 24/05/11,04:48:59,17,08,1, 11.9,1,1, 5.710, 9638.193, 767.774, 53695.428 24/05/11,04:48:59,18,08,1, 11.9,1,1, 5.710, 9637.236, 766.925, 53693.041 24/05/11,04:48:59,19,08,1, 11.9,1,1, 5.710, 9637.346, 767.422, 53694.945 24/05/11,04:49:00,00,08,1, 11.9,1,1, 5.707, 9637.345, 767.422, 53694.945 24/05/11,04:49:00,01,08,1, 11.9,1,1, 5.707, 9638.472, 766.624, 53696.450 24/05/11,04:49:00,02,08,1, 11.9,1,1, 5.707, 9637.427, 765.815, 53694.106 24/05/11,04:49:00,03,08,1, 11.9,1,1, 5.707, 9637.676, 766.329, 53696.195 24/05/11,04:49:00,04,08,1, 11.9,1,1, 5.707, 9638.528, 766.338, 53695.794 24/05/11,04:49:00,05,08,1, 11.9,1,1, 5.707, 9637.002, 765.690, 53694.276 24/05/11,04:49:00,06,08,1, 11.9,1,1, 5.707, 9638.131, 766.476, 53696.673 24/05/11,04:49:00,07,08,1, 11.9,1,1, 5.707, 9637.716, 765.888, 53694.349 24/05/11,04:49:00,08,08,1, 11.9,1,1, 5.707, 9637.193, 765.832, 53695.402 24/05/11,04:49:00,09,08,1, 11.9,1,1, 5.707, 9638.278, 766.476, 53695.767 24/05/11,04:49:00,10,08,1, 11.9,1,1, 5.707, 9637.522, 765.881, 53695.113 24/05/11,04:49:00,11,08,1, 11.9,1,1, 5.707, 9638.155, 766.120, 53696.221 24/05/11,04:49:00,12,08,1, 11.9,1,1, 5.707, 9638.112, 766.035, 53695.303 24/05/11,04:49:00,13,08,1, 11.9,1,1, 5.707, 9637.400, 765.631, 53695.267 24/05/11,04:49:00,14,08,1, 11.9,1,1, 5.707, 9638.074, 766.208, 53695.765 24/05/11,04:49:00,15,08,1, 11.9,1,1, 5.707, 9637.426, 765.768, 53694.709 24/05/11,04:49:00,16,08,1, 11.9,1,1, 5.707, 9637.502, 765.787, 53695.725 24/05/11,04:49:00,17,08,1, 11.9,1,1, 5.707, 9638.261, 766.308, 53695.793 24/05/11,04:49:00,18,08,1, 11.9,1,1, 5.707, 9637.434, 765.678, 53694.606 24/05/11,04:49:00,19,08,1, 11.9,1,1, 5.707, 9638.380, 766.024, 53696.988 24/05/11,04:49:01,00,08,1, 11.8,1,1, 5.710, 9638.380, 766.024, 53696.988 24/05/11,04:49:01,01,08,1, 11.8,1,1, 5.710, 9638.934, 765.025, 53696.984 24/05/11,04:49:01,02,08,1, 11.8,1,1, 5.710, 9637.602, 764.370, 53695.896 24/05/11,04:49:01,03,08,1, 11.8,1,1, 5.710, 9638.724, 765.011, 53698.154 24/05/11,04:49:01,04,08,1, 11.8,1,1, 5.710, 9638.442, 764.623, 53696.018 24/05/11,04:49:01,05,08,1, 11.8,1,1, 5.710, 9637.350, 764.231, 53696.303 24/05/11,04:49:01,06,08,1, 11.8,1,1, 5.710, 9638.695, 764.965, 53697.412 24/05/11,04:49:01,07,08,1, 11.8,1,1, 5.710, 9637.550, 764.447, 53695.366 24/05/11,04:49:01,08,08,1, 11.8,1,1, 5.710, 9637.850, 764.628, 53697.574 24/05/11,04:49:01,09,08,1, 11.8,1,1, 5.710, 9638.986, 764.859, 53697.134 24/05/11,04:49:01,10,08,1, 11.8,1,1, 5.710, 9637.596, 764.273, 53696.078 24/05/11,04:49:01,11,08,1, 11.8,1,1, 5.710, 9638.808, 764.862, 53698.366 24/05/11,04:49:01,12,08,1, 11.8,1,1, 5.710, 9638.463, 764.394, 53696.088 24/05/11,04:49:01,13,08,1, 11.8,1,1, 5.710, 9637.374, 764.078, 53696.426 24/05/11,04:49:01,14,08,1, 11.8,1,1, 5.710, 9638.738, 764.858, 53697.523 24/05/11,04:49:01,15,08,1, 11.8,1,1, 5.710, 9637.595, 764.268, 53695.400 24/05/11,04:49:01,16,08,1, 11.8,1,1, 5.710, 9637.838, 764.476, 53697.641 24/05/11,04:49:01,17,08,1, 11.8,1,1, 5.710, 9639.004, 764.745, 53697.254 24/05/11,04:49:01,18,08,1, 11.8,1,1, 5.710, 9637.629, 764.081, 53696.199 24/05/11,04:49:01,19,08,1, 11.8,1,1, 5.710, 9638.841, 764.642, 53698.461 24/05/11,04:49:02,00,08,1, 11.9,1,1, 5.709, 9638.839, 764.642, 53698.461 24/05/11,04:49:02,01,08,1, 11.9,1,1, 5.709, 9639.206, 763.403, 53698.224 24/05/11,04:49:02,02,08,1, 11.9,1,1, 5.709, 9637.808, 762.650, 53697.244 24/05/11,04:49:02,03,08,1, 11.9,1,1, 5.709, 9639.063, 763.276, 53699.267 24/05/11,04:49:02,04,08,1, 11.9,1,1, 5.709, 9638.609, 762.984, 53697.002 24/05/11,04:49:02,05,08,1, 11.9,1,1, 5.709, 9637.583, 762.681, 53697.683 24/05/11,04:49:02,06,08,1, 11.9,1,1, 5.709, 9638.967, 763.252, 53698.588 24/05/11,04:49:02,07,08,1, 11.9,1,1, 5.709, 9637.786, 762.755, 53696.644 24/05/11,04:49:02,08,08,1, 11.9,1,1, 5.709, 9638.368, 763.125, 53699.021 24/05/11,04:49:02,09,08,1, 11.9,1,1, 5.709, 9639.262, 763.195, 53698.348 24/05/11,04:49:02,10,08,1, 11.9,1,1, 5.709, 9637.856, 762.483, 53697.324 24/05/11,04:49:02,11,08,1, 11.9,1,1, 5.709, 9639.086, 763.149, 53699.433 24/05/11,04:49:02,12,08,1, 11.9,1,1, 5.709, 9638.548, 762.758, 53697.131 24/05/11,04:49:02,13,08,1, 11.9,1,1, 5.709, 9637.593, 762.458, 53697.806 24/05/11,04:49:02,14,08,1, 11.9,1,1, 5.709, 9638.999, 763.119, 53698.749 24/05/11,04:49:02,15,08,1, 11.9,1,1, 5.709, 9637.847, 762.583, 53696.809 24/05/11,04:49:02,16,08,1, 11.9,1,1, 5.709, 9638.351, 763.010, 53699.317 24/05/11,04:49:02,17,08,1, 11.9,1,1, 5.709, 9639.287, 763.032, 53698.480 24/05/11,04:49:02,18,08,1, 11.9,1,1, 5.709, 9637.905, 762.317, 53697.464 24/05/11,04:49:02,19,08,1, 11.9,1,1, 5.709, 9639.065, 762.969, 53699.594 24/05/11,04:49:03,00,08,1, 11.8,1,1, 5.708, 9639.064, 762.969, 53699.594 24/05/11,04:49:03,01,08,1, 11.8,1,1, 5.708, 9638.510, 761.700, 53698.245 24/05/11,04:49:03,02,08,1, 11.8,1,1, 5.708, 9638.154, 761.406, 53700.159 24/05/11,04:49:03,03,08,1, 11.8,1,1, 5.708, 9639.274, 761.492, 53699.587 24/05/11,04:49:03,04,08,1, 11.8,1,1, 5.708, 9637.667, 761.306, 53697.925 24/05/11,04:49:03,05,08,1, 11.8,1,1, 5.708, 9638.394, 761.451, 53700.521 24/05/11,04:49:03,06,08,1, 11.8,1,1, 5.708, 9638.761, 761.674, 53698.628 24/05/11,04:49:03,07,08,1, 11.8,1,1, 5.708, 9637.443, 761.283, 53698.978 24/05/11,04:49:03,08,08,1, 11.8,1,1, 5.708, 9639.244, 761.607, 53700.823 24/05/11,04:49:03,09,08,1, 11.8,1,1, 5.708, 9638.461, 761.545, 53698.350 24/05/11,04:49:03,10,08,1, 11.8,1,1, 5.708, 9638.162, 761.258, 53700.231 24/05/11,04:49:03,11,08,1, 11.8,1,1, 5.708, 9639.324, 761.376, 53699.677 24/05/11,04:49:03,12,08,1, 11.8,1,1, 5.708, 9637.648, 761.187, 53698.000 24/05/11,04:49:03,13,08,1, 11.8,1,1, 5.708, 9638.406, 761.311, 53700.585 24/05/11,04:49:03,14,08,1, 11.8,1,1, 5.708, 9638.621, 761.468, 53698.649 24/05/11,04:49:03,15,08,1, 11.8,1,1, 5.708, 9637.498, 761.175, 53699.181 24/05/11,04:49:03,16,08,1, 11.8,1,1, 5.708, 9639.210, 761.507, 53700.980 24/05/11,04:49:03,17,08,1, 11.8,1,1, 5.708, 9638.496, 761.418, 53698.406 24/05/11,04:49:03,18,08,1, 11.8,1,1, 5.708, 9638.158, 761.071, 53700.367 24/05/11,04:49:03,19,08,1, 11.8,1,1, 5.708, 9639.268, 761.221, 53699.869 24/05/11,04:49:04,00,08,1, 11.9,1,1, 5.708, 9639.264, 761.221, 53699.869 24/05/11,04:49:04,01,08,1, 11.9,1,1, 5.708, 9638.294, 760.243, 53699.526 24/05/11,04:49:04,02,08,1, 11.9,1,1, 5.708, 9638.158, 760.140, 53701.692 24/05/11,04:49:04,03,08,1, 11.9,1,1, 5.708, 9639.232, 760.372, 53700.974 24/05/11,04:49:04,04,08,1, 11.9,1,1, 5.708, 9637.408, 759.998, 53699.358 24/05/11,04:49:04,05,08,1, 11.9,1,1, 5.708, 9638.398, 760.241, 53701.959 24/05/11,04:49:04,06,08,1, 11.9,1,1, 5.708, 9638.616, 760.404, 53699.964 24/05/11,04:49:04,07,08,1, 11.9,1,1, 5.708, 9637.557, 760.128, 53700.774 24/05/11,04:49:04,08,08,1, 11.9,1,1, 5.708, 9639.279, 760.312, 53702.167 24/05/11,04:49:04,09,08,1, 11.9,1,1, 5.708, 9638.343, 760.139, 53699.654 24/05/11,04:49:04,10,08,1, 11.9,1,1, 5.708, 9638.156, 760.039, 53701.894 24/05/11,04:49:04,11,08,1, 11.9,1,1, 5.708, 9639.177, 760.257, 53701.037 24/05/11,04:49:04,12,08,1, 11.9,1,1, 5.708, 9637.389, 759.887, 53699.420 24/05/11,04:49:04,13,08,1, 11.9,1,1, 5.708, 9638.371, 760.095, 53702.087 24/05/11,04:49:04,14,08,1, 11.9,1,1, 5.708, 9638.560, 760.359, 53700.053 24/05/11,04:49:04,15,08,1, 11.9,1,1, 5.708, 9637.507, 759.991, 53700.858 24/05/11,04:49:04,16,08,1, 11.9,1,1, 5.708, 9639.223, 760.159, 53702.325 24/05/11,04:49:04,17,08,1, 11.9,1,1, 5.708, 9638.313, 760.076, 53699.893 24/05/11,04:49:04,18,08,1, 11.9,1,1, 5.708, 9638.124, 759.936, 53701.953 24/05/11,04:49:04,19,08,1, 11.9,1,1, 5.708, 9639.133, 760.089, 53701.120 24/05/11,04:49:05,00,08,1, 11.9,1,1, 5.712, 9639.131, 760.089, 53701.120 24/05/11,04:49:05,01,08,1, 11.9,1,1, 5.712, 9638.208, 759.000, 53701.041 24/05/11,04:49:05,02,08,1, 11.9,1,1, 5.712, 9638.063, 758.792, 53703.128 24/05/11,04:49:05,03,08,1, 11.9,1,1, 5.712, 9639.056, 759.110, 53702.253 24/05/11,04:49:05,04,08,1, 11.9,1,1, 5.712, 9637.298, 758.852, 53700.953 24/05/11,04:49:05,05,08,1, 11.9,1,1, 5.712, 9638.398, 758.902, 53703.483 24/05/11,04:49:05,06,08,1, 11.9,1,1, 5.712, 9638.434, 759.046, 53701.266 24/05/11,04:49:05,07,08,1, 11.9,1,1, 5.712, 9637.521, 758.879, 53702.279 24/05/11,04:49:05,08,08,1, 11.9,1,1, 5.712, 9639.254, 759.118, 53703.673 24/05/11,04:49:05,09,08,1, 11.9,1,1, 5.712, 9638.170, 758.878, 53701.073 24/05/11,04:49:05,10,08,1, 11.9,1,1, 5.712, 9638.054, 758.618, 53703.355 24/05/11,04:49:05,11,08,1, 11.9,1,1, 5.712, 9639.029, 759.016, 53702.449 24/05/11,04:49:05,12,08,1, 11.9,1,1, 5.712, 9637.290, 758.752, 53701.133 24/05/11,04:49:05,13,08,1, 11.9,1,1, 5.712, 9638.354, 758.743, 53703.669 24/05/11,04:49:05,14,08,1, 11.9,1,1, 5.712, 9638.433, 758.939, 53701.475 24/05/11,04:49:05,15,08,1, 11.9,1,1, 5.712, 9637.543, 758.793, 53702.649 24/05/11,04:49:05,16,08,1, 11.9,1,1, 5.712, 9639.250, 759.008, 53703.912 24/05/11,04:49:05,17,08,1, 11.9,1,1, 5.712, 9638.110, 758.722, 53701.213 24/05/11,04:49:05,18,08,1, 11.9,1,1, 5.712, 9638.027, 758.524, 53703.496 24/05/11,04:49:05,19,08,1, 11.9,1,1, 5.712, 9639.015, 758.852, 53702.527 24/05/11,04:49:06,00,08,1, 11.9,1,1, 5.711, 9639.014, 758.852, 53702.527 24/05/11,04:49:06,01,08,1, 11.9,1,1, 5.711, 9638.179, 757.857, 53702.580 24/05/11,04:49:06,02,08,1, 11.9,1,1, 5.711, 9638.111, 757.615, 53704.727 24/05/11,04:49:06,03,08,1, 11.9,1,1, 5.711, 9638.980, 757.794, 53703.536 24/05/11,04:49:06,04,08,1, 11.9,1,1, 5.711, 9637.318, 757.586, 53702.511 24/05/11,04:49:06,05,08,1, 11.9,1,1, 5.711, 9638.446, 757.854, 53705.168 24/05/11,04:49:06,06,08,1, 11.9,1,1, 5.711, 9638.494, 757.952, 53702.814 24/05/11,04:49:06,07,08,1, 11.9,1,1, 5.711, 9637.679, 757.592, 53703.987 24/05/11,04:49:06,08,08,1, 11.9,1,1, 5.711, 9639.323, 757.891, 53705.189 24/05/11,04:49:06,09,08,1, 11.9,1,1, 5.711, 9638.157, 757.777, 53702.682 24/05/11,04:49:06,10,08,1, 11.9,1,1, 5.711, 9638.146, 757.516, 53704.900 24/05/11,04:49:06,11,08,1, 11.9,1,1, 5.711, 9638.963, 757.728, 53703.750 24/05/11,04:49:06,12,08,1, 11.9,1,1, 5.711, 9637.261, 757.534, 53703.446 24/05/11,04:49:06,13,08,1, 11.9,1,1, 5.711, 9638.722, 757.704, 53705.173 24/05/11,04:49:06,14,08,1, 11.9,1,1, 5.711, 9638.129, 757.811, 53702.771 24/05/11,04:49:06,15,08,1, 11.9,1,1, 5.711, 9637.980, 757.559, 53704.893 24/05/11,04:49:06,16,08,1, 11.9,1,1, 5.711, 9639.330, 757.648, 53704.763 24/05/11,04:49:06,17,08,1, 11.9,1,1, 5.711, 9637.950, 757.675, 53703.208 24/05/11,04:49:06,18,08,1, 11.9,1,1, 5.711, 9638.528, 757.358, 53705.339 24/05/11,04:49:06,19,08,1, 11.9,1,1, 5.711, 9638.676, 757.512, 53703.248 24/05/11,04:49:07,00,08,1, 11.9,1,1, 5.711, 9638.672, 757.512, 53703.248 24/05/11,04:49:07,01,08,1, 11.9,1,1, 5.711, 9637.938, 756.518, 53704.401 24/05/11,04:49:07,02,08,1, 11.9,1,1, 5.711, 9638.628, 756.390, 53706.664 24/05/11,04:49:07,03,08,1, 11.9,1,1, 5.711, 9638.793, 756.619, 53704.626 24/05/11,04:49:07,04,08,1, 11.9,1,1, 5.711, 9637.466, 756.521, 53705.023 24/05/11,04:49:07,05,08,1, 11.9,1,1, 5.711, 9638.871, 756.460, 53706.474 24/05/11,04:49:07,06,08,1, 11.9,1,1, 5.711, 9638.244, 756.660, 53704.200 24/05/11,04:49:07,07,08,1, 11.9,1,1, 5.711, 9638.167, 756.563, 53706.481 24/05/11,04:49:07,08,08,1, 11.9,1,1, 5.711, 9639.383, 756.583, 53706.137 24/05/11,04:49:07,09,08,1, 11.9,1,1, 5.711, 9637.943, 756.409, 53704.575 24/05/11,04:49:07,10,08,1, 11.9,1,1, 5.711, 9638.653, 756.329, 53706.882 24/05/11,04:49:07,11,08,1, 11.9,1,1, 5.711, 9638.758, 756.485, 53704.820 24/05/11,04:49:07,12,08,1, 11.9,1,1, 5.711, 9637.476, 756.408, 53705.192 24/05/11,04:49:07,13,08,1, 11.9,1,1, 5.711, 9638.852, 756.325, 53706.614 24/05/11,04:49:07,14,08,1, 11.9,1,1, 5.711, 9638.261, 756.540, 53704.433 24/05/11,04:49:07,15,08,1, 11.9,1,1, 5.711, 9638.157, 756.434, 53706.696 24/05/11,04:49:07,16,08,1, 11.9,1,1, 5.711, 9639.390, 756.419, 53706.248 24/05/11,04:49:07,17,08,1, 11.9,1,1, 5.711, 9637.985, 756.245, 53704.585 24/05/11,04:49:07,18,08,1, 11.9,1,1, 5.711, 9638.677, 756.196, 53707.005 24/05/11,04:49:07,19,08,1, 11.9,1,1, 5.711, 9638.754, 756.342, 53704.921 24/05/11,04:49:08,00,07,1, 12.0,1,1, 5.710, 9638.747, 756.342, 53704.921 24/05/11,04:49:08,01,07,1, 12.0,1,1, 5.710, 9637.763, 755.174, 53705.956 24/05/11,04:49:08,02,07,1, 12.0,1,1, 5.710, 9638.481, 754.947, 53708.252 24/05/11,04:49:08,03,07,1, 12.0,1,1, 5.710, 9638.477, 755.013, 53705.983 24/05/11,04:49:08,04,07,1, 12.0,1,1, 5.710, 9637.247, 754.970, 53706.509 24/05/11,04:49:08,05,07,1, 12.0,1,1, 5.710, 9638.627, 755.087, 53708.112 24/05/11,04:49:08,06,07,1, 12.0,1,1, 5.710, 9637.958, 755.168, 53705.757 24/05/11,04:49:08,07,07,1, 12.0,1,1, 5.710, 9637.872, 754.941, 53708.027 24/05/11,04:49:08,08,07,1, 12.0,1,1, 5.710, 9639.153, 754.977, 53707.667 24/05/11,04:49:08,09,07,1, 12.0,1,1, 5.710, 9637.723, 755.031, 53706.125 24/05/11,04:49:08,10,07,1, 12.0,1,1, 5.710, 9638.373, 754.785, 53708.389 24/05/11,04:49:08,11,07,1, 12.0,1,1, 5.710, 9638.470, 754.815, 53706.176 24/05/11,04:49:08,12,07,1, 12.0,1,1, 5.710, 9637.215, 754.824, 53706.757 24/05/11,04:49:08,13,07,1, 12.0,1,1, 5.710, 9638.599, 754.872, 53708.283 24/05/11,04:49:08,14,07,1, 12.0,1,1, 5.710, 9637.936, 754.993, 53705.876 24/05/11,04:49:08,15,07,1, 12.0,1,1, 5.710, 9637.854, 754.733, 53708.181 24/05/11,04:49:08,16,07,1, 12.0,1,1, 5.710, 9639.068, 754.841, 53707.708 24/05/11,04:49:08,17,07,1, 12.0,1,1, 5.710, 9637.738, 754.881, 53706.340 24/05/11,04:49:08,18,07,1, 12.0,1,1, 5.710, 9638.326, 754.598, 53708.608 24/05/11,04:49:08,19,07,1, 12.0,1,1, 5.710, 9638.413, 754.653, 53706.390 24/05/11,04:49:09,00,08,1, 11.9,1,1, 5.708, 9638.405, 754.653, 53706.390 24/05/11,04:49:09,01,08,1, 11.9,1,1, 5.708, 9637.166, 753.554, 53707.544 24/05/11,04:49:09,02,08,1, 11.9,1,1, 5.708, 9637.798, 753.371, 53709.941 24/05/11,04:49:09,03,08,1, 11.9,1,1, 5.708, 9637.913, 753.553, 53707.798 24/05/11,04:49:09,04,08,1, 11.9,1,1, 5.708, 9636.674, 753.510, 53708.212 24/05/11,04:49:09,05,08,1, 11.9,1,1, 5.708, 9637.981, 753.391, 53709.696 24/05/11,04:49:09,06,08,1, 11.9,1,1, 5.708, 9637.352, 753.586, 53707.454 24/05/11,04:49:09,07,08,1, 11.9,1,1, 5.708, 9637.295, 753.514, 53709.768 24/05/11,04:49:09,08,08,1, 11.9,1,1, 5.708, 9638.495, 753.520, 53709.263 24/05/11,04:49:09,09,08,1, 11.9,1,1, 5.708, 9637.063, 753.404, 53707.820 24/05/11,04:49:09,10,08,1, 11.9,1,1, 5.708, 9637.743, 753.260, 53710.107 24/05/11,04:49:09,11,08,1, 11.9,1,1, 5.708, 9637.825, 753.476, 53708.011 24/05/11,04:49:09,12,08,1, 11.9,1,1, 5.708, 9636.575, 753.321, 53708.367 24/05/11,04:49:09,13,08,1, 11.9,1,1, 5.708, 9637.906, 753.303, 53709.845 24/05/11,04:49:09,14,08,1, 11.9,1,1, 5.708, 9637.296, 753.479, 53707.630 24/05/11,04:49:09,15,08,1, 11.9,1,1, 5.708, 9637.229, 753.405, 53709.905 24/05/11,04:49:09,16,08,1, 11.9,1,1, 5.708, 9638.464, 753.354, 53709.489 24/05/11,04:49:09,17,08,1, 11.9,1,1, 5.708, 9637.037, 753.212, 53708.001 24/05/11,04:49:09,18,08,1, 11.9,1,1, 5.708, 9637.642, 753.129, 53710.218 24/05/11,04:49:09,19,08,1, 11.9,1,1, 5.708, 9637.784, 753.270, 53708.171 24/05/11,04:49:10,00,08,1, 11.9,1,1, 5.710, 9637.779, 753.270, 53708.171 24/05/11,04:49:10,01,08,1, 11.9,1,1, 5.710, 9636.709, 752.282, 53709.759 24/05/11,04:49:10,02,08,1, 11.9,1,1, 5.710, 9636.863, 751.950, 53711.219 24/05/11,04:49:10,03,08,1, 11.9,1,1, 5.710, 9637.106, 752.136, 53709.987 24/05/11,04:49:10,04,08,1, 11.9,1,1, 5.710, 9636.066, 751.998, 53709.907 24/05/11,04:49:10,05,08,1, 11.9,1,1, 5.710, 9636.938, 752.122, 53711.203 24/05/11,04:49:10,06,08,1, 11.9,1,1, 5.710, 9636.851, 752.299, 53709.869 24/05/11,04:49:10,07,08,1, 11.9,1,1, 5.710, 9636.502, 751.927, 53711.033 24/05/11,04:49:10,08,08,1, 11.9,1,1, 5.710, 9637.494, 752.077, 53711.209 24/05/11,04:49:10,09,08,1, 11.9,1,1, 5.710, 9636.707, 752.157, 53709.986 24/05/11,04:49:10,10,08,1, 11.9,1,1, 5.710, 9636.799, 751.754, 53711.499 24/05/11,04:49:10,11,08,1, 11.9,1,1, 5.710, 9637.021, 751.973, 53710.139 24/05/11,04:49:10,12,08,1, 11.9,1,1, 5.710, 9635.978, 751.822, 53709.964 24/05/11,04:49:10,13,08,1, 11.9,1,1, 5.710, 9636.907, 751.931, 53711.364 24/05/11,04:49:10,14,08,1, 11.9,1,1, 5.710, 9636.778, 752.150, 53710.084 24/05/11,04:49:10,15,08,1, 11.9,1,1, 5.710, 9636.436, 751.799, 53711.256 24/05/11,04:49:10,16,08,1, 11.9,1,1, 5.710, 9637.441, 751.947, 53711.409 24/05/11,04:49:10,17,08,1, 11.9,1,1, 5.710, 9636.627, 751.965, 53710.198 24/05/11,04:49:10,18,08,1, 11.9,1,1, 5.710, 9636.666, 751.625, 53711.487 24/05/11,04:49:10,19,08,1, 11.9,1,1, 5.710, 9636.911, 751.769, 53710.159 24/05/11,04:49:11,00,08,1, 11.8,1,1, 5.711, 9636.903, 751.769, 53710.159 24/05/11,04:49:11,01,08,1, 11.8,1,1, 5.711, 9635.866, 750.669, 53711.585 24/05/11,04:49:11,02,08,1, 11.8,1,1, 5.711, 9635.987, 750.339, 53712.970 24/05/11,04:49:11,03,08,1, 11.8,1,1, 5.711, 9636.282, 750.688, 53711.826 24/05/11,04:49:11,04,08,1, 11.8,1,1, 5.711, 9635.215, 750.556, 53711.658 24/05/11,04:49:11,05,08,1, 11.8,1,1, 5.711, 9636.061, 750.468, 53712.897 24/05/11,04:49:11,06,08,1, 11.8,1,1, 5.711, 9635.854, 750.713, 53711.500 24/05/11,04:49:11,07,08,1, 11.8,1,1, 5.711, 9635.629, 750.557, 53712.806 24/05/11,04:49:11,08,08,1, 11.8,1,1, 5.711, 9636.677, 750.633, 53713.032 24/05/11,04:49:11,09,08,1, 11.8,1,1, 5.711, 9635.741, 750.507, 53711.677 24/05/11,04:49:11,10,08,1, 11.8,1,1, 5.711, 9635.876, 750.205, 53713.203 24/05/11,04:49:11,11,08,1, 11.8,1,1, 5.711, 9636.150, 750.538, 53711.956 24/05/11,04:49:11,12,08,1, 11.8,1,1, 5.711, 9635.137, 750.412, 53711.828 24/05/11,04:49:11,13,08,1, 11.8,1,1, 5.711, 9635.927, 750.278, 53713.063 24/05/11,04:49:11,14,08,1, 11.8,1,1, 5.711, 9635.789, 750.574, 53711.745 24/05/11,04:49:11,15,08,1, 11.8,1,1, 5.711, 9635.503, 750.403, 53713.077 24/05/11,04:49:11,16,08,1, 11.8,1,1, 5.711, 9636.554, 750.512, 53713.137 24/05/11,04:49:11,17,08,1, 11.8,1,1, 5.711, 9635.685, 750.293, 53711.894 24/05/11,04:49:11,18,08,1, 11.8,1,1, 5.711, 9635.803, 750.068, 53713.281 24/05/11,04:49:11,19,08,1, 11.8,1,1, 5.711, 9636.086, 750.403, 53712.117 24/05/11,04:49:12,00,08,1, 11.9,1,1, 5.713, 9636.085, 750.403, 53712.117 24/05/11,04:49:12,01,08,1, 11.9,1,1, 5.713, 9635.250, 749.216, 53713.239 24/05/11,04:49:12,02,08,1, 11.9,1,1, 5.713, 9634.550, 748.934, 53714.466 24/05/11,04:49:12,03,08,1, 11.9,1,1, 5.713, 9635.754, 749.348, 53714.706 24/05/11,04:49:12,04,08,1, 11.9,1,1, 5.713, 9634.210, 748.854, 53712.503 24/05/11,04:49:12,05,08,1, 11.9,1,1, 5.713, 9634.696, 749.082, 53715.023 24/05/11,04:49:12,06,08,1, 11.9,1,1, 5.713, 9635.477, 749.442, 53713.979 24/05/11,04:49:12,07,08,1, 11.9,1,1, 5.713, 9634.170, 748.926, 53713.668 24/05/11,04:49:12,08,08,1, 11.9,1,1, 5.713, 9635.679, 749.231, 53715.753 24/05/11,04:49:12,09,08,1, 11.9,1,1, 5.713, 9635.150, 749.103, 53713.396 24/05/11,04:49:12,10,08,1, 11.9,1,1, 5.713, 9634.440, 748.841, 53714.634 24/05/11,04:49:12,11,08,1, 11.9,1,1, 5.713, 9635.654, 749.171, 53714.861 24/05/11,04:49:12,12,08,1, 11.9,1,1, 5.713, 9634.084, 748.730, 53712.747 24/05/11,04:49:12,13,08,1, 11.9,1,1, 5.713, 9634.536, 748.968, 53715.223 24/05/11,04:49:12,14,08,1, 11.9,1,1, 5.713, 9635.326, 749.263, 53714.051 24/05/11,04:49:12,15,08,1, 11.9,1,1, 5.713, 9634.080, 748.755, 53713.881 24/05/11,04:49:12,16,08,1, 11.9,1,1, 5.713, 9635.529, 749.072, 53715.951 24/05/11,04:49:12,17,08,1, 11.9,1,1, 5.713, 9635.061, 748.932, 53713.587 24/05/11,04:49:12,18,08,1, 11.9,1,1, 5.713, 9634.324, 748.690, 53714.810 24/05/11,04:49:12,19,08,1, 11.9,1,1, 5.713, 9635.556, 749.029, 53715.044 24/05/11,04:49:13,00,08,1, 11.9,1,1, 5.713, 9635.551, 749.029, 53715.044 24/05/11,04:49:13,01,08,1, 11.9,1,1, 5.713, 9634.409, 747.899, 53715.326 24/05/11,04:49:13,02,08,1, 11.9,1,1, 5.713, 9633.494, 747.386, 53716.196 24/05/11,04:49:13,03,08,1, 11.9,1,1, 5.713, 9634.800, 747.802, 53716.700 24/05/11,04:49:13,04,08,1, 11.9,1,1, 5.713, 9633.355, 747.521, 53714.510 24/05/11,04:49:13,05,08,1, 11.9,1,1, 5.713, 9633.614, 747.640, 53716.879 24/05/11,04:49:13,06,08,1, 11.9,1,1, 5.713, 9634.454, 747.836, 53715.817 24/05/11,04:49:13,07,08,1, 11.9,1,1, 5.713, 9633.139, 747.390, 53715.436 24/05/11,04:49:13,08,08,1, 11.9,1,1, 5.713, 9634.646, 747.871, 53717.827 24/05/11,04:49:13,09,08,1, 11.9,1,1, 5.713, 9634.273, 747.695, 53715.540 24/05/11,04:49:13,10,08,1, 11.9,1,1, 5.713, 9633.431, 747.263, 53716.421 24/05/11,04:49:13,11,08,1, 11.9,1,1, 5.713, 9634.743, 747.681, 53716.914 24/05/11,04:49:13,12,08,1, 11.9,1,1, 5.713, 9633.309, 747.349, 53714.855 24/05/11,04:49:13,13,08,1, 11.9,1,1, 5.713, 9633.606, 747.536, 53717.241 24/05/11,04:49:13,14,08,1, 11.9,1,1, 5.713, 9634.389, 747.717, 53716.101 24/05/11,04:49:13,15,08,1, 11.9,1,1, 5.713, 9633.072, 747.316, 53715.589 24/05/11,04:49:13,16,08,1, 11.9,1,1, 5.713, 9634.584, 747.734, 53717.930 24/05/11,04:49:13,17,08,1, 11.9,1,1, 5.713, 9634.215, 747.587, 53715.767 24/05/11,04:49:13,18,08,1, 11.9,1,1, 5.713, 9633.325, 747.102, 53716.664 24/05/11,04:49:13,19,08,1, 11.9,1,1, 5.713, 9634.693, 747.576, 53717.173 24/05/11,04:49:14,00,08,1, 11.9,1,1, 5.711, 9634.691, 747.576, 53717.173 24/05/11,04:49:14,01,08,1, 11.9,1,1, 5.711, 9633.666, 746.334, 53717.367 24/05/11,04:49:14,02,08,1, 11.9,1,1, 5.711, 9632.686, 746.033, 53718.280 24/05/11,04:49:14,03,08,1, 11.9,1,1, 5.711, 9634.115, 746.514, 53719.051 24/05/11,04:49:14,04,08,1, 11.9,1,1, 5.711, 9632.715, 746.060, 53716.618 24/05/11,04:49:14,05,08,1, 11.9,1,1, 5.711, 9632.790, 746.000, 53718.744 24/05/11,04:49:14,06,08,1, 11.9,1,1, 5.711, 9633.719, 746.391, 53717.991 24/05/11,04:49:14,07,08,1, 11.9,1,1, 5.711, 9632.357, 746.044, 53717.249 24/05/11,04:49:14,08,08,1, 11.9,1,1, 5.711, 9633.733, 746.397, 53719.722 24/05/11,04:49:14,09,08,1, 11.9,1,1, 5.711, 9633.580, 746.209, 53717.513 24/05/11,04:49:14,10,08,1, 11.9,1,1, 5.711, 9632.671, 745.854, 53718.364 24/05/11,04:49:14,11,08,1, 11.9,1,1, 5.711, 9634.106, 746.395, 53719.323 24/05/11,04:49:14,12,08,1, 11.9,1,1, 5.711, 9632.654, 745.867, 53716.796 24/05/11,04:49:14,13,08,1, 11.9,1,1, 5.711, 9632.725, 745.921, 53718.899 24/05/11,04:49:14,14,08,1, 11.9,1,1, 5.711, 9633.644, 746.299, 53718.184 24/05/11,04:49:14,15,08,1, 11.9,1,1, 5.711, 9632.238, 745.908, 53717.482 24/05/11,04:49:14,16,08,1, 11.9,1,1, 5.711, 9633.618, 746.250, 53719.982 24/05/11,04:49:14,17,08,1, 11.9,1,1, 5.711, 9633.528, 746.070, 53717.779 24/05/11,04:49:14,18,08,1, 11.9,1,1, 5.711, 9632.619, 745.747, 53718.713 24/05/11,04:49:14,19,08,1, 11.9,1,1, 5.711, 9633.964, 746.158, 53719.502 24/05/11,04:49:15,00,08,1, 11.9,1,1, 5.710, 9633.957, 746.158, 53719.502 24/05/11,04:49:15,01,08,1, 11.9,1,1, 5.710, 9633.139, 745.056, 53719.519 24/05/11,04:49:15,02,08,1, 11.9,1,1, 5.710, 9632.150, 744.653, 53720.168 24/05/11,04:49:15,03,08,1, 11.9,1,1, 5.710, 9633.545, 744.990, 53721.264 24/05/11,04:49:15,04,08,1, 11.9,1,1, 5.710, 9632.226, 744.526, 53718.633 24/05/11,04:49:15,05,08,1, 11.9,1,1, 5.710, 9632.114, 744.564, 53720.657 24/05/11,04:49:15,06,08,1, 11.9,1,1, 5.710, 9633.191, 745.016, 53720.128 24/05/11,04:49:15,07,08,1, 11.9,1,1, 5.710, 9631.711, 744.505, 53719.017 24/05/11,04:49:15,08,08,1, 11.9,1,1, 5.710, 9632.951, 744.826, 53721.614 24/05/11,04:49:15,09,08,1, 11.9,1,1, 5.710, 9633.037, 744.882, 53719.635 24/05/11,04:49:15,10,08,1, 11.9,1,1, 5.710, 9632.091, 744.517, 53720.365 24/05/11,04:49:15,11,08,1, 11.9,1,1, 5.710, 9633.515, 744.818, 53721.536 24/05/11,04:49:15,12,08,1, 11.9,1,1, 5.710, 9632.194, 744.380, 53718.886 24/05/11,04:49:15,13,08,1, 11.9,1,1, 5.710, 9632.038, 744.466, 53720.909 24/05/11,04:49:15,14,08,1, 11.9,1,1, 5.710, 9633.107, 744.881, 53720.390 24/05/11,04:49:15,15,08,1, 11.9,1,1, 5.710, 9631.520, 744.361, 53719.155 24/05/11,04:49:15,16,08,1, 11.9,1,1, 5.710, 9632.842, 744.659, 53721.723 24/05/11,04:49:15,17,08,1, 11.9,1,1, 5.710, 9633.005, 744.773, 53719.885 24/05/11,04:49:15,18,08,1, 11.9,1,1, 5.710, 9632.013, 744.342, 53720.604 24/05/11,04:49:15,19,08,1, 11.9,1,1, 5.710, 9633.433, 744.656, 53721.610 24/05/11,04:49:16,00,08,1, 11.9,1,1, 5.710, 9633.431, 744.656, 53721.610 24/05/11,04:49:16,01,08,1, 11.9,1,1, 5.710, 9632.442, 743.764, 53721.644 24/05/11,04:49:16,02,08,1, 11.9,1,1, 5.710, 9631.411, 743.200, 53721.969 24/05/11,04:49:16,03,08,1, 11.9,1,1, 5.710, 9632.871, 743.559, 53723.436 24/05/11,04:49:16,04,08,1, 11.9,1,1, 5.710, 9631.818, 743.338, 53720.841 24/05/11,04:49:16,05,08,1, 11.9,1,1, 5.710, 9631.457, 743.193, 53722.642 24/05/11,04:49:16,06,08,1, 11.9,1,1, 5.710, 9632.567, 743.495, 53722.331 24/05/11,04:49:16,07,08,1, 11.9,1,1, 5.710, 9630.977, 743.111, 53720.781 24/05/11,04:49:16,08,08,1, 11.9,1,1, 5.710, 9632.034, 743.456, 53723.506 24/05/11,04:49:16,09,08,1, 11.9,1,1, 5.710, 9632.433, 743.626, 53721.961 24/05/11,04:49:16,10,08,1, 11.9,1,1, 5.710, 9631.294, 743.051, 53722.129 24/05/11,04:49:16,11,08,1, 11.9,1,1, 5.710, 9632.785, 743.414, 53723.629 24/05/11,04:49:16,12,08,1, 11.9,1,1, 5.710, 9631.764, 743.167, 53721.209 24/05/11,04:49:16,13,08,1, 11.9,1,1, 5.710, 9631.352, 743.042, 53722.852 24/05/11,04:49:16,14,08,1, 11.9,1,1, 5.710, 9632.445, 743.399, 53722.583 24/05/11,04:49:16,15,08,1, 11.9,1,1, 5.710, 9630.885, 742.928, 53721.011 24/05/11,04:49:16,16,08,1, 11.9,1,1, 5.710, 9631.943, 743.376, 53723.701 24/05/11,04:49:16,17,08,1, 11.9,1,1, 5.710, 9632.340, 743.452, 53722.166 24/05/11,04:49:16,18,08,1, 11.9,1,1, 5.710, 9631.216, 742.907, 53722.388 24/05/11,04:49:16,19,08,1, 11.9,1,1, 5.710, 9632.735, 743.308, 53723.832 24/05/11,04:49:17,00,08,1, 11.9,1,1, 5.714, 9632.730, 743.308, 53723.832 24/05/11,04:49:17,01,08,1, 11.9,1,1, 5.714, 9631.803, 742.271, 53723.845 24/05/11,04:49:17,02,08,1, 11.9,1,1, 5.714, 9630.598, 741.801, 53723.780 24/05/11,04:49:17,03,08,1, 11.9,1,1, 5.714, 9632.103, 742.244, 53725.619 24/05/11,04:49:17,04,08,1, 11.9,1,1, 5.714, 9631.374, 741.997, 53723.177 24/05/11,04:49:17,05,08,1, 11.9,1,1, 5.714, 9630.725, 741.668, 53724.572 24/05/11,04:49:17,06,08,1, 11.9,1,1, 5.714, 9631.870, 742.082, 53724.584 24/05/11,04:49:17,07,08,1, 11.9,1,1, 5.714, 9630.351, 741.742, 53722.775 24/05/11,04:49:17,08,08,1, 11.9,1,1, 5.714, 9631.178, 742.051, 53725.512 24/05/11,04:49:17,09,08,1, 11.9,1,1, 5.714, 9631.703, 742.095, 53724.015 24/05/11,04:49:17,10,08,1, 11.9,1,1, 5.714, 9630.533, 741.632, 53723.827 24/05/11,04:49:17,11,08,1, 11.9,1,1, 5.714, 9632.137, 742.123, 53725.862 24/05/11,04:49:17,12,08,1, 11.9,1,1, 5.714, 9631.328, 741.844, 53723.428 24/05/11,04:49:17,13,08,1, 11.9,1,1, 5.714, 9630.619, 741.525, 53724.618 24/05/11,04:49:17,14,08,1, 11.9,1,1, 5.714, 9631.623, 741.879, 53724.121 24/05/11,04:49:17,15,08,1, 11.9,1,1, 5.714, 9630.667, 741.505, 53722.525 24/05/11,04:49:17,16,08,1, 11.9,1,1, 5.714, 9630.718, 741.844, 53725.219 24/05/11,04:49:17,17,08,1, 11.9,1,1, 5.714, 9631.971, 742.031, 53724.839 24/05/11,04:49:17,18,08,1, 11.9,1,1, 5.714, 9630.447, 741.422, 53723.633 24/05/11,04:49:17,19,08,1, 11.9,1,1, 5.714, 9631.773, 742.001, 53726.278 24/05/11,04:49:18,00,08,1, 11.9,1,1, 5.711, 9631.771, 742.001, 53726.278 24/05/11,04:49:18,01,08,1, 11.9,1,1, 5.711, 9631.127, 740.813, 53725.424 24/05/11,04:49:18,02,08,1, 11.9,1,1, 5.711, 9630.396, 740.423, 53725.814 24/05/11,04:49:18,03,08,1, 11.9,1,1, 5.711, 9631.211, 740.760, 53727.032 24/05/11,04:49:18,04,08,1, 11.9,1,1, 5.711, 9631.001, 740.597, 53725.776 24/05/11,04:49:18,05,08,1, 11.9,1,1, 5.711, 9630.384, 740.119, 53726.112 24/05/11,04:49:18,06,08,1, 11.9,1,1, 5.711, 9631.055, 740.681, 53726.385 24/05/11,04:49:18,07,08,1, 11.9,1,1, 5.711, 9630.181, 740.423, 53725.470 24/05/11,04:49:18,08,08,1, 11.9,1,1, 5.711, 9630.400, 740.314, 53726.420 24/05/11,04:49:18,09,08,1, 11.9,1,1, 5.711, 9630.887, 740.685, 53726.106 24/05/11,04:49:18,10,08,1, 11.9,1,1, 5.711, 9630.252, 740.326, 53726.110 24/05/11,04:49:18,11,08,1, 11.9,1,1, 5.711, 9631.100, 740.562, 53727.104 24/05/11,04:49:18,12,08,1, 11.9,1,1, 5.711, 9630.890, 740.493, 53726.008 24/05/11,04:49:18,13,08,1, 11.9,1,1, 5.711, 9630.340, 739.957, 53726.320 24/05/11,04:49:18,14,08,1, 11.9,1,1, 5.711, 9630.959, 740.530, 53726.590 24/05/11,04:49:18,15,08,1, 11.9,1,1, 5.711, 9630.146, 740.277, 53725.561 24/05/11,04:49:18,16,08,1, 11.9,1,1, 5.711, 9630.290, 740.146, 53726.654 24/05/11,04:49:18,17,08,1, 11.9,1,1, 5.711, 9630.852, 740.601, 53726.401 24/05/11,04:49:18,18,08,1, 11.9,1,1, 5.711, 9630.197, 740.192, 53726.272 24/05/11,04:49:18,19,08,1, 11.9,1,1, 5.711, 9631.080, 740.447, 53727.340 24/05/11,04:49:19,00,08,1, 11.9,1,1, 5.710, 9631.078, 740.447, 53727.340 24/05/11,04:49:19,01,08,1, 11.9,1,1, 5.710, 9630.474, 739.489, 53727.775 24/05/11,04:49:19,02,08,1, 11.9,1,1, 5.710, 9629.869, 739.135, 53727.738 24/05/11,04:49:19,03,08,1, 11.9,1,1, 5.710, 9630.713, 739.329, 53728.863 24/05/11,04:49:19,04,08,1, 11.9,1,1, 5.710, 9630.508, 739.264, 53727.730 24/05/11,04:49:19,05,08,1, 11.9,1,1, 5.710, 9629.952, 738.826, 53728.027 24/05/11,04:49:19,06,08,1, 11.9,1,1, 5.710, 9630.645, 739.294, 53728.205 24/05/11,04:49:19,07,08,1, 11.9,1,1, 5.710, 9629.823, 739.064, 53727.208 24/05/11,04:49:19,08,08,1, 11.9,1,1, 5.710, 9629.891, 738.849, 53728.243 24/05/11,04:49:19,09,08,1, 11.9,1,1, 5.710, 9630.391, 739.319, 53727.924 24/05/11,04:49:19,10,08,1, 11.9,1,1, 5.710, 9629.767, 739.013, 53727.901 24/05/11,04:49:19,11,08,1, 11.9,1,1, 5.710, 9630.581, 739.249, 53728.998 24/05/11,04:49:19,12,08,1, 11.9,1,1, 5.710, 9630.485, 739.146, 53727.831 24/05/11,04:49:19,13,08,1, 11.9,1,1, 5.710, 9629.981, 738.681, 53728.194 24/05/11,04:49:19,14,08,1, 11.9,1,1, 5.710, 9630.660, 739.203, 53728.627 24/05/11,04:49:19,15,08,1, 11.9,1,1, 5.710, 9629.790, 738.886, 53727.444 24/05/11,04:49:19,16,08,1, 11.9,1,1, 5.710, 9629.816, 738.772, 53728.385 24/05/11,04:49:19,17,08,1, 11.9,1,1, 5.710, 9630.399, 739.179, 53728.111 24/05/11,04:49:19,18,08,1, 11.9,1,1, 5.710, 9629.748, 738.847, 53727.973 24/05/11,04:49:19,19,08,1, 11.9,1,1, 5.710, 9630.571, 739.022, 53729.072 24/05/11,04:49:20,00,08,1, 12.0,1,1, 5.713, 9630.569, 739.022, 53729.072 24/05/11,04:49:20,01,08,1, 12.0,1,1, 5.713, 9630.159, 738.289, 53729.499 24/05/11,04:49:20,02,08,1, 12.0,1,1, 5.713, 9629.482, 737.902, 53729.293 24/05/11,04:49:20,03,08,1, 12.0,1,1, 5.713, 9630.295, 738.022, 53730.515 24/05/11,04:49:20,04,08,1, 12.0,1,1, 5.713, 9630.280, 738.067, 53729.530 24/05/11,04:49:20,05,08,1, 12.0,1,1, 5.713, 9629.710, 737.603, 53729.834 24/05/11,04:49:20,06,08,1, 12.0,1,1, 5.713, 9630.422, 738.097, 53730.235 24/05/11,04:49:20,07,08,1, 12.0,1,1, 5.713, 9629.625, 737.744, 53728.959 24/05/11,04:49:20,08,08,1, 12.0,1,1, 5.713, 9629.511, 737.610, 53729.891 24/05/11,04:49:20,09,08,1, 12.0,1,1, 5.713, 9630.123, 738.147, 53729.650 24/05/11,04:49:20,10,08,1, 12.0,1,1, 5.713, 9629.470, 737.765, 53729.537 24/05/11,04:49:20,11,08,1, 12.0,1,1, 5.713, 9630.180, 737.884, 53730.705 24/05/11,04:49:20,12,08,1, 12.0,1,1, 5.713, 9630.265, 737.920, 53729.705 24/05/11,04:49:20,13,08,1, 12.0,1,1, 5.713, 9629.647, 737.472, 53730.042 24/05/11,04:49:20,14,08,1, 12.0,1,1, 5.713, 9630.406, 737.952, 53730.355 24/05/11,04:49:20,15,08,1, 12.0,1,1, 5.713, 9629.612, 737.639, 53729.144 24/05/11,04:49:20,16,08,1, 12.0,1,1, 5.713, 9629.497, 737.453, 53729.991 24/05/11,04:49:20,17,08,1, 12.0,1,1, 5.713, 9630.084, 737.995, 53729.898 24/05/11,04:49:20,18,08,1, 12.0,1,1, 5.713, 9629.426, 737.600, 53729.696 24/05/11,04:49:20,19,08,1, 12.0,1,1, 5.713, 9630.184, 737.737, 53730.791 24/05/11,04:49:21,00,08,1, 12.0,1,1, 5.714, 9630.177, 737.737, 53730.791 24/05/11,04:49:21,01,08,1, 12.0,1,1, 5.714, 9629.649, 737.056, 53731.237 24/05/11,04:49:21,02,08,1, 12.0,1,1, 5.714, 9629.383, 736.661, 53731.142 24/05/11,04:49:21,03,08,1, 12.0,1,1, 5.714, 9629.643, 736.668, 53731.591 24/05/11,04:49:21,04,08,1, 12.0,1,1, 5.714, 9629.973, 736.905, 53731.619 24/05/11,04:49:21,05,08,1, 12.0,1,1, 5.714, 9629.579, 736.413, 53731.439 24/05/11,04:49:21,06,08,1, 12.0,1,1, 5.714, 9629.851, 736.773, 53731.544 24/05/11,04:49:21,07,08,1, 12.0,1,1, 5.714, 9629.489, 736.543, 53731.061 24/05/11,04:49:21,08,08,1, 12.0,1,1, 5.714, 9629.157, 736.234, 53731.082 24/05/11,04:49:21,09,08,1, 12.0,1,1, 5.714, 9629.585, 736.931, 53731.388 24/05/11,04:49:21,10,08,1, 12.0,1,1, 5.714, 9629.334, 736.534, 53731.251 24/05/11,04:49:21,11,08,1, 12.0,1,1, 5.714, 9629.641, 736.542, 53731.582 24/05/11,04:49:21,12,08,1, 12.0,1,1, 5.714, 9629.937, 736.787, 53731.659 24/05/11,04:49:21,13,08,1, 12.0,1,1, 5.714, 9629.572, 736.325, 53731.614 24/05/11,04:49:21,14,08,1, 12.0,1,1, 5.714, 9629.790, 736.675, 53731.712 24/05/11,04:49:21,15,08,1, 12.0,1,1, 5.714, 9629.475, 736.438, 53731.189 24/05/11,04:49:21,16,08,1, 12.0,1,1, 5.714, 9629.172, 736.153, 53731.263 24/05/11,04:49:21,17,08,1, 12.0,1,1, 5.714, 9629.537, 736.765, 53731.491 24/05/11,04:49:21,18,08,1, 12.0,1,1, 5.714, 9629.308, 736.419, 53731.361 24/05/11,04:49:21,19,08,1, 12.0,1,1, 5.714, 9629.608, 736.436, 53731.944 24/05/11,04:49:22,00,08,1, 11.9,1,1, 5.712, 9629.601, 736.436, 53731.944 24/05/11,04:49:22,01,08,1, 11.9,1,1, 5.712, 9629.057, 735.756, 53732.658 24/05/11,04:49:22,02,08,1, 11.9,1,1, 5.712, 9628.742, 735.297, 53732.485 24/05/11,04:49:22,03,08,1, 11.9,1,1, 5.712, 9628.983, 735.312, 53732.875 24/05/11,04:49:22,04,08,1, 11.9,1,1, 5.712, 9629.321, 735.591, 53732.945 24/05/11,04:49:22,05,08,1, 11.9,1,1, 5.712, 9628.995, 735.100, 53732.990 24/05/11,04:49:22,06,08,1, 11.9,1,1, 5.712, 9629.281, 735.447, 53733.079 24/05/11,04:49:22,07,08,1, 11.9,1,1, 5.712, 9628.961, 735.192, 53732.566 24/05/11,04:49:22,08,08,1, 11.9,1,1, 5.712, 9628.593, 734.899, 53732.574 24/05/11,04:49:22,09,08,1, 11.9,1,1, 5.712, 9628.912, 735.539, 53732.781 24/05/11,04:49:22,10,08,1, 11.9,1,1, 5.712, 9628.680, 735.190, 53732.559 24/05/11,04:49:22,11,08,1, 11.9,1,1, 5.712, 9628.947, 735.161, 53733.005 24/05/11,04:49:22,12,08,1, 11.9,1,1, 5.712, 9629.242, 735.476, 53733.078 24/05/11,04:49:22,13,08,1, 11.9,1,1, 5.712, 9628.953, 734.954, 53733.030 24/05/11,04:49:22,14,08,1, 11.9,1,1, 5.712, 9629.205, 735.221, 53733.178 24/05/11,04:49:22,15,08,1, 11.9,1,1, 5.712, 9628.800, 734.963, 53731.969 24/05/11,04:49:22,16,08,1, 11.9,1,1, 5.712, 9628.517, 734.829, 53733.034 24/05/11,04:49:22,17,08,1, 11.9,1,1, 5.712, 9629.108, 735.422, 53732.815 24/05/11,04:49:22,18,08,1, 11.9,1,1, 5.712, 9628.271, 734.999, 53732.484 24/05/11,04:49:22,19,08,1, 11.9,1,1, 5.712, 9629.040, 735.078, 53733.740 24/05/11,04:49:23,00,08,1, 11.9,1,1, 5.713, 9629.034, 735.078, 53733.740 24/05/11,04:49:23,01,08,1, 11.9,1,1, 5.713, 9628.479, 734.143, 53733.810 24/05/11,04:49:23,02,08,1, 11.9,1,1, 5.713, 9627.648, 733.770, 53733.439 24/05/11,04:49:23,03,08,1, 11.9,1,1, 5.713, 9628.302, 733.811, 53734.649 24/05/11,04:49:23,04,08,1, 11.9,1,1, 5.713, 9628.528, 734.038, 53733.722 24/05/11,04:49:23,05,08,1, 11.9,1,1, 5.713, 9628.014, 733.648, 53734.221 24/05/11,04:49:23,06,08,1, 11.9,1,1, 5.713, 9628.845, 733.899, 53734.654 24/05/11,04:49:23,07,08,1, 11.9,1,1, 5.713, 9628.094, 733.681, 53733.364 24/05/11,04:49:23,08,08,1, 11.9,1,1, 5.713, 9627.876, 733.466, 53734.255 24/05/11,04:49:23,09,08,1, 11.9,1,1, 5.713, 9628.427, 733.982, 53733.990 24/05/11,04:49:23,10,08,1, 11.9,1,1, 5.713, 9627.545, 733.626, 53733.606 24/05/11,04:49:23,11,08,1, 11.9,1,1, 5.713, 9628.242, 733.664, 53734.735 24/05/11,04:49:23,12,08,1, 11.9,1,1, 5.713, 9628.501, 733.887, 53734.021 24/05/11,04:49:23,13,08,1, 11.9,1,1, 5.713, 9627.992, 733.493, 53734.468 24/05/11,04:49:23,14,08,1, 11.9,1,1, 5.713, 9628.770, 733.737, 53734.839 24/05/11,04:49:23,15,08,1, 11.9,1,1, 5.713, 9627.999, 733.456, 53733.513 24/05/11,04:49:23,16,08,1, 11.9,1,1, 5.713, 9627.795, 733.285, 53734.296 24/05/11,04:49:23,17,08,1, 11.9,1,1, 5.713, 9628.325, 733.854, 53734.136 24/05/11,04:49:23,18,08,1, 11.9,1,1, 5.713, 9627.505, 733.467, 53733.646 24/05/11,04:49:23,19,08,1, 11.9,1,1, 5.713, 9628.151, 733.503, 53734.902 24/05/11,04:49:24,00,08,1, 11.9,1,1, 5.716, 9628.149, 733.503, 53734.902 24/05/11,04:49:24,01,08,1, 11.9,1,1, 5.716, 9627.989, 732.246, 53734.010 24/05/11,04:49:24,02,08,1, 11.9,1,1, 5.716, 9626.345, 732.154, 53734.406 24/05/11,04:49:24,03,08,1, 11.9,1,1, 5.716, 9628.312, 732.292, 53736.780 24/05/11,04:49:24,04,08,1, 11.9,1,1, 5.716, 9627.437, 732.189, 53733.577 24/05/11,04:49:24,05,08,1, 11.9,1,1, 5.716, 9627.160, 732.150, 53736.305 24/05/11,04:49:24,06,08,1, 11.9,1,1, 5.716, 9628.776, 732.221, 53736.038 24/05/11,04:49:24,07,08,1, 11.9,1,1, 5.716, 9626.742, 731.874, 53733.497 24/05/11,04:49:24,08,08,1, 11.9,1,1, 5.716, 9627.573, 731.942, 53736.830 24/05/11,04:49:24,09,08,1, 11.9,1,1, 5.716, 9627.939, 732.047, 53734.184 24/05/11,04:49:24,10,08,1, 11.9,1,1, 5.716, 9626.212, 731.964, 53734.486 24/05/11,04:49:24,11,08,1, 11.9,1,1, 5.716, 9628.194, 732.076, 53736.828 24/05/11,04:49:24,12,08,1, 11.9,1,1, 5.716, 9627.340, 732.007, 53733.678 24/05/11,04:49:24,13,08,1, 11.9,1,1, 5.716, 9627.056, 731.950, 53736.415 24/05/11,04:49:24,14,08,1, 11.9,1,1, 5.716, 9628.722, 732.016, 53736.178 24/05/11,04:49:24,15,08,1, 11.9,1,1, 5.716, 9626.711, 731.685, 53733.601 24/05/11,04:49:24,16,08,1, 11.9,1,1, 5.716, 9627.515, 731.733, 53736.944 24/05/11,04:49:24,17,08,1, 11.9,1,1, 5.716, 9627.854, 731.907, 53734.254 24/05/11,04:49:24,18,08,1, 11.9,1,1, 5.716, 9626.188, 731.769, 53734.523 24/05/11,04:49:24,19,08,1, 11.9,1,1, 5.716, 9628.124, 731.889, 53736.871 24/05/11,04:49:25,00,08,1, 11.9,1,1, 5.715, 9628.116, 731.889, 53736.871 24/05/11,04:49:25,01,08,1, 11.9,1,1, 5.715, 9627.417, 730.248, 53735.147 24/05/11,04:49:25,02,08,1, 11.9,1,1, 5.715, 9625.653, 730.134, 53735.058 24/05/11,04:49:25,03,08,1, 11.9,1,1, 5.715, 9627.550, 730.210, 53737.645 24/05/11,04:49:25,04,08,1, 11.9,1,1, 5.715, 9626.779, 730.210, 53734.467 24/05/11,04:49:25,05,08,1, 11.9,1,1, 5.715, 9626.393, 730.176, 53736.990 24/05/11,04:49:25,06,08,1, 11.9,1,1, 5.715, 9628.175, 730.269, 53737.345 24/05/11,04:49:25,07,08,1, 11.9,1,1, 5.715, 9626.195, 729.954, 53734.498 24/05/11,04:49:25,08,08,1, 11.9,1,1, 5.715, 9626.856, 729.914, 53737.591 24/05/11,04:49:25,09,08,1, 11.9,1,1, 5.715, 9627.466, 730.064, 53735.313 24/05/11,04:49:25,10,08,1, 11.9,1,1, 5.715, 9625.555, 729.971, 53735.237 24/05/11,04:49:25,11,08,1, 11.9,1,1, 5.715, 9627.423, 730.044, 53737.760 24/05/11,04:49:25,12,08,1, 11.9,1,1, 5.715, 9626.769, 729.988, 53734.594 24/05/11,04:49:25,13,08,1, 11.9,1,1, 5.715, 9626.224, 729.920, 53737.009 24/05/11,04:49:25,14,08,1, 11.9,1,1, 5.715, 9628.109, 730.050, 53737.287 24/05/11,04:49:25,15,08,1, 11.9,1,1, 5.715, 9626.196, 729.737, 53734.516 24/05/11,04:49:25,16,08,1, 11.9,1,1, 5.715, 9626.842, 729.723, 53737.764 24/05/11,04:49:25,17,08,1, 11.9,1,1, 5.715, 9627.369, 729.832, 53735.362 24/05/11,04:49:25,18,08,1, 11.9,1,1, 5.715, 9625.539, 729.739, 53735.269 24/05/11,04:49:25,19,08,1, 11.9,1,1, 5.715, 9627.352, 729.827, 53737.822 24/05/11,04:49:26,00,08,1, 11.9,1,1, 5.713, 9627.348, 729.827, 53737.822 24/05/11,04:49:26,01,08,1, 11.9,1,1, 5.713, 9627.148, 727.977, 53736.221 24/05/11,04:49:26,02,08,1, 11.9,1,1, 5.713, 9625.177, 727.774, 53735.682 24/05/11,04:49:26,03,08,1, 11.9,1,1, 5.713, 9626.872, 727.881, 53738.514 24/05/11,04:49:26,04,08,1, 11.9,1,1, 5.713, 9626.368, 727.832, 53735.172 24/05/11,04:49:26,05,08,1, 11.9,1,1, 5.713, 9625.699, 727.795, 53737.457 24/05/11,04:49:26,06,08,1, 11.9,1,1, 5.713, 9627.688, 727.979, 53738.195 24/05/11,04:49:26,07,08,1, 11.9,1,1, 5.713, 9625.894, 727.603, 53735.250 24/05/11,04:49:26,08,08,1, 11.9,1,1, 5.713, 9626.380, 727.527, 53738.453 24/05/11,04:49:26,09,08,1, 11.9,1,1, 5.713, 9627.107, 727.716, 53736.328 24/05/11,04:49:26,10,08,1, 11.9,1,1, 5.713, 9625.140, 727.533, 53735.691 24/05/11,04:49:26,11,08,1, 11.9,1,1, 5.713, 9626.818, 727.667, 53738.618 24/05/11,04:49:26,12,08,1, 11.9,1,1, 5.713, 9626.332, 727.575, 53735.345 24/05/11,04:49:26,13,08,1, 11.9,1,1, 5.713, 9625.661, 727.495, 53737.466 24/05/11,04:49:26,14,08,1, 11.9,1,1, 5.713, 9627.632, 727.745, 53738.343 24/05/11,04:49:26,15,08,1, 11.9,1,1, 5.713, 9625.888, 727.353, 53735.316 24/05/11,04:49:26,16,08,1, 11.9,1,1, 5.713, 9626.250, 727.295, 53738.592 24/05/11,04:49:26,17,08,1, 11.9,1,1, 5.713, 9627.061, 727.439, 53736.531 24/05/11,04:49:26,18,08,1, 11.9,1,1, 5.713, 9625.113, 727.292, 53735.758 24/05/11,04:49:26,19,08,1, 11.9,1,1, 5.713, 9626.474, 727.248, 53737.716 24/05/11,04:49:27,00,08,1, 11.8,1,1, 5.711, 9626.472, 727.248, 53737.716 24/05/11,04:49:27,01,08,1, 11.8,1,1, 5.711, 9626.756, 725.306, 53737.729 24/05/11,04:49:27,02,08,1, 11.8,1,1, 5.711, 9625.248, 725.039, 53736.094 24/05/11,04:49:27,03,08,1, 11.8,1,1, 5.711, 9625.802, 725.063, 53738.404 24/05/11,04:49:27,04,08,1, 11.8,1,1, 5.711, 9626.264, 725.241, 53736.803 24/05/11,04:49:27,05,08,1, 11.8,1,1, 5.711, 9625.212, 724.983, 53737.209 24/05/11,04:49:27,06,08,1, 11.8,1,1, 5.711, 9626.753, 725.313, 53738.854 24/05/11,04:49:27,07,08,1, 11.8,1,1, 5.711, 9626.075, 725.092, 53736.558 24/05/11,04:49:27,08,08,1, 11.8,1,1, 5.711, 9625.620, 724.679, 53738.142 24/05/11,04:49:27,09,08,1, 11.8,1,1, 5.711, 9626.687, 725.068, 53737.844 24/05/11,04:49:27,10,08,1, 11.8,1,1, 5.711, 9625.166, 724.824, 53736.205 24/05/11,04:49:27,11,08,1, 11.8,1,1, 5.711, 9625.747, 724.853, 53738.465 24/05/11,04:49:27,12,08,1, 11.8,1,1, 5.711, 9626.227, 724.987, 53736.903 24/05/11,04:49:27,13,08,1, 11.8,1,1, 5.711, 9625.098, 724.642, 53737.140 24/05/11,04:49:27,14,08,1, 11.8,1,1, 5.711, 9626.709, 725.033, 53739.038 24/05/11,04:49:27,15,08,1, 11.8,1,1, 5.711, 9626.052, 724.836, 53736.717 24/05/11,04:49:27,16,08,1, 11.8,1,1, 5.711, 9625.539, 724.433, 53738.149 24/05/11,04:49:27,17,08,1, 11.8,1,1, 5.711, 9626.691, 724.747, 53737.962 24/05/11,04:49:27,18,08,1, 11.8,1,1, 5.711, 9625.146, 724.477, 53736.210 24/05/11,04:49:27,19,08,1, 11.8,1,1, 5.711, 9625.765, 724.561, 53738.529 24/05/11,04:49:28,00,08,1, 11.9,1,1, 5.715, 9625.763, 724.561, 53738.529 24/05/11,04:49:28,01,08,1, 11.9,1,1, 5.715, 9626.372, 722.399, 53738.669 24/05/11,04:49:28,02,08,1, 11.9,1,1, 5.715, 9624.932, 722.190, 53736.710 24/05/11,04:49:28,03,08,1, 11.9,1,1, 5.715, 9625.243, 722.176, 53738.881 24/05/11,04:49:28,04,08,1, 11.9,1,1, 5.715, 9625.806, 722.412, 53737.469 24/05/11,04:49:28,05,08,1, 11.9,1,1, 5.715, 9624.611, 721.994, 53737.395 24/05/11,04:49:28,06,08,1, 11.9,1,1, 5.715, 9626.054, 722.331, 53739.412 24/05/11,04:49:28,07,08,1, 11.9,1,1, 5.715, 9625.707, 722.326, 53737.299 24/05/11,04:49:28,08,08,1, 11.9,1,1, 5.715, 9625.081, 721.846, 53738.558 24/05/11,04:49:28,09,08,1, 11.9,1,1, 5.715, 9626.303, 722.120, 53738.573 24/05/11,04:49:28,10,08,1, 11.9,1,1, 5.715, 9624.851, 721.910, 53736.798 24/05/11,04:49:28,11,08,1, 11.9,1,1, 5.715, 9625.223, 721.883, 53738.998 24/05/11,04:49:28,12,08,1, 11.9,1,1, 5.715, 9625.747, 722.102, 53737.597 24/05/11,04:49:28,13,08,1, 11.9,1,1, 5.715, 9624.505, 721.727, 53737.385 24/05/11,04:49:28,14,08,1, 11.9,1,1, 5.715, 9625.949, 722.016, 53739.442 24/05/11,04:49:28,15,08,1, 11.9,1,1, 5.715, 9625.705, 722.044, 53737.430 24/05/11,04:49:28,16,08,1, 11.9,1,1, 5.715, 9625.015, 721.563, 53738.651 24/05/11,04:49:28,17,08,1, 11.9,1,1, 5.715, 9626.283, 721.773, 53738.763 24/05/11,04:49:28,18,08,1, 11.9,1,1, 5.715, 9624.825, 721.585, 53736.800 24/05/11,04:49:28,19,08,1, 11.9,1,1, 5.715, 9625.129, 721.576, 53738.978 24/05/11,04:49:29,00,08,1, 12.0,1,1, 5.711, 9625.129, 721.576, 53738.978 24/05/11,04:49:29,01,08,1, 12.0,1,1, 5.711, 9625.300, 719.501, 53739.851 24/05/11,04:49:29,02,08,1, 12.0,1,1, 5.711, 9624.890, 719.244, 53737.861 24/05/11,04:49:29,03,08,1, 12.0,1,1, 5.711, 9623.894, 719.015, 53738.386 24/05/11,04:49:29,04,08,1, 12.0,1,1, 5.711, 9625.191, 719.534, 53739.147 24/05/11,04:49:29,05,08,1, 12.0,1,1, 5.711, 9624.023, 718.898, 53737.285 24/05/11,04:49:29,06,08,1, 12.0,1,1, 5.711, 9624.447, 719.253, 53739.594 24/05/11,04:49:29,07,08,1, 12.0,1,1, 5.711, 9625.385, 719.488, 53738.990 24/05/11,04:49:29,08,08,1, 12.0,1,1, 5.711, 9624.139, 718.785, 53738.151 24/05/11,04:49:29,09,08,1, 12.0,1,1, 5.711, 9625.221, 719.175, 53740.052 24/05/11,04:49:29,10,08,1, 12.0,1,1, 5.711, 9624.771, 718.936, 53737.902 24/05/11,04:49:29,11,08,1, 12.0,1,1, 5.711, 9623.823, 718.707, 53738.484 24/05/11,04:49:29,12,08,1, 12.0,1,1, 5.711, 9625.104, 719.234, 53739.153 24/05/11,04:49:29,13,08,1, 12.0,1,1, 5.711, 9623.914, 718.611, 53737.342 24/05/11,04:49:29,14,08,1, 12.0,1,1, 5.711, 9624.327, 718.952, 53739.639 24/05/11,04:49:29,15,08,1, 12.0,1,1, 5.711, 9625.304, 719.161, 53739.088 24/05/11,04:49:29,16,08,1, 12.0,1,1, 5.711, 9623.966, 718.526, 53738.282 24/05/11,04:49:29,17,08,1, 12.0,1,1, 5.711, 9625.101, 718.956, 53740.026 24/05/11,04:49:29,18,08,1, 12.0,1,1, 5.711, 9624.666, 718.633, 53737.863 24/05/11,04:49:29,19,08,1, 12.0,1,1, 5.711, 9623.794, 718.447, 53738.530 24/05/11,04:49:30,00,08,1, 11.9,1,1, 5.716, 9623.793, 718.447, 53738.530 24/05/11,04:49:30,01,08,1, 11.9,1,1, 5.716, 9624.177, 716.688, 53740.782 24/05/11,04:49:30,02,08,1, 11.9,1,1, 5.716, 9623.917, 716.400, 53738.727 24/05/11,04:49:30,03,08,1, 11.9,1,1, 5.716, 9622.825, 716.104, 53739.036 24/05/11,04:49:30,04,08,1, 11.9,1,1, 5.716, 9624.095, 716.731, 53740.047 24/05/11,04:49:30,05,08,1, 11.9,1,1, 5.716, 9622.933, 716.112, 53737.966 24/05/11,04:49:30,06,08,1, 11.9,1,1, 5.716, 9623.106, 716.288, 53739.921 24/05/11,04:49:30,07,08,1, 11.9,1,1, 5.716, 9624.152, 716.678, 53739.638 24/05/11,04:49:30,08,08,1, 11.9,1,1, 5.716, 9622.943, 716.075, 53738.745 24/05/11,04:49:30,09,08,1, 11.9,1,1, 5.716, 9624.032, 716.445, 53740.802 24/05/11,04:49:30,10,08,1, 11.9,1,1, 5.716, 9623.777, 716.113, 53738.837 24/05/11,04:49:30,11,08,1, 11.9,1,1, 5.716, 9622.726, 715.797, 53739.106 24/05/11,04:49:30,12,08,1, 11.9,1,1, 5.716, 9623.982, 716.445, 53740.245 24/05/11,04:49:30,13,08,1, 11.9,1,1, 5.716, 9622.810, 715.847, 53738.046 24/05/11,04:49:30,14,08,1, 11.9,1,1, 5.716, 9622.921, 716.008, 53739.955 24/05/11,04:49:30,15,08,1, 11.9,1,1, 5.716, 9624.058, 716.418, 53739.780 24/05/11,04:49:30,16,08,1, 11.9,1,1, 5.716, 9622.804, 715.811, 53738.901 24/05/11,04:49:30,17,08,1, 11.9,1,1, 5.716, 9623.873, 716.137, 53740.892 24/05/11,04:49:30,18,08,1, 11.9,1,1, 5.716, 9623.747, 715.886, 53738.947 24/05/11,04:49:30,19,08,1, 11.9,1,1, 5.716, 9622.615, 715.526, 53739.213 24/05/11,04:49:31,00,08,1, 11.9,1,1, 5.715, 9622.608, 715.526, 53739.213 24/05/11,04:49:31,01,08,1, 11.9,1,1, 5.715, 9622.714, 714.143, 53741.396 24/05/11,04:49:31,02,08,1, 11.9,1,1, 5.715, 9622.801, 713.903, 53739.715 24/05/11,04:49:31,03,08,1, 11.9,1,1, 5.715, 9621.548, 713.488, 53739.651 24/05/11,04:49:31,04,08,1, 11.9,1,1, 5.715, 9622.814, 714.126, 53741.004 24/05/11,04:49:31,05,08,1, 11.9,1,1, 5.715, 9621.793, 713.633, 53738.713 24/05/11,04:49:31,06,08,1, 11.9,1,1, 5.715, 9621.548, 713.673, 53740.327 24/05/11,04:49:31,07,08,1, 11.9,1,1, 5.715, 9622.814, 714.074, 53740.415 24/05/11,04:49:31,08,08,1, 11.9,1,1, 5.715, 9621.567, 713.498, 53739.292 24/05/11,04:49:31,09,08,1, 11.9,1,1, 5.715, 9622.592, 713.928, 53741.630 24/05/11,04:49:31,10,08,1, 11.9,1,1, 5.715, 9622.683, 713.703, 53739.794 24/05/11,04:49:31,11,08,1, 11.9,1,1, 5.715, 9621.410, 713.210, 53739.689 24/05/11,04:49:31,12,08,1, 11.9,1,1, 5.715, 9622.716, 713.873, 53741.193 24/05/11,04:49:31,13,08,1, 11.9,1,1, 5.715, 9621.656, 713.372, 53738.941 24/05/11,04:49:31,14,08,1, 11.9,1,1, 5.715, 9621.433, 713.393, 53740.389 24/05/11,04:49:31,15,08,1, 11.9,1,1, 5.715, 9622.697, 713.830, 53740.609 24/05/11,04:49:31,16,08,1, 11.9,1,1, 5.715, 9621.440, 713.265, 53739.430 24/05/11,04:49:31,17,08,1, 11.9,1,1, 5.715, 9622.403, 713.682, 53741.643 24/05/11,04:49:31,18,08,1, 11.9,1,1, 5.715, 9622.585, 713.463, 53739.946 24/05/11,04:49:31,19,08,1, 11.9,1,1, 5.715, 9621.329, 712.948, 53739.900 24/05/11,04:49:32,00,08,1, 11.9,1,1, 5.713, 9621.323, 712.948, 53739.900 24/05/11,04:49:32,01,08,1, 11.9,1,1, 5.713, 9621.462, 711.704, 53741.622 24/05/11,04:49:32,02,08,1, 11.9,1,1, 5.713, 9621.603, 711.768, 53741.021 24/05/11,04:49:32,03,08,1, 11.9,1,1, 5.713, 9620.961, 711.146, 53740.877 24/05/11,04:49:32,04,08,1, 11.9,1,1, 5.713, 9621.550, 711.543, 53741.300 24/05/11,04:49:32,05,08,1, 11.9,1,1, 5.713, 9620.985, 711.415, 53740.330 24/05/11,04:49:32,06,08,1, 11.9,1,1, 5.713, 9620.730, 711.213, 53740.913 24/05/11,04:49:32,07,08,1, 11.9,1,1, 5.713, 9621.257, 711.617, 53740.799 24/05/11,04:49:32,08,08,1, 11.9,1,1, 5.713, 9620.742, 711.242, 53740.656 24/05/11,04:49:32,09,08,1, 11.9,1,1, 5.713, 9621.322, 711.492, 53741.730 24/05/11,04:49:32,10,08,1, 11.9,1,1, 5.713, 9621.534, 711.544, 53741.039 24/05/11,04:49:32,11,08,1, 11.9,1,1, 5.713, 9620.896, 710.876, 53740.982 24/05/11,04:49:32,12,08,1, 11.9,1,1, 5.713, 9621.435, 711.333, 53741.326 24/05/11,04:49:32,13,08,1, 11.9,1,1, 5.713, 9620.852, 711.155, 53740.300 24/05/11,04:49:32,14,08,1, 11.9,1,1, 5.713, 9620.642, 710.943, 53740.985 24/05/11,04:49:32,15,08,1, 11.9,1,1, 5.713, 9621.191, 711.371, 53740.985 24/05/11,04:49:32,16,08,1, 11.9,1,1, 5.713, 9620.656, 710.993, 53740.579 24/05/11,04:49:32,17,08,1, 11.9,1,1, 5.713, 9621.273, 711.235, 53741.719 24/05/11,04:49:32,18,08,1, 11.9,1,1, 5.713, 9621.461, 711.344, 53741.175 24/05/11,04:49:32,19,08,1, 11.9,1,1, 5.713, 9620.794, 710.683, 53741.075 24/05/11,04:49:33,00,07,1, 11.9,1,1, 5.716, 9620.789, 710.683, 53741.075 24/05/11,04:49:33,01,07,1, 11.9,1,1, 5.716, 9620.708, 709.251, 53742.169 24/05/11,04:49:33,02,07,1, 11.9,1,1, 5.716, 9621.078, 709.529, 53741.779 24/05/11,04:49:33,03,07,1, 11.9,1,1, 5.716, 9620.413, 708.891, 53741.627 24/05/11,04:49:33,04,07,1, 11.9,1,1, 5.716, 9621.115, 709.210, 53742.081 24/05/11,04:49:33,05,07,1, 11.9,1,1, 5.716, 9620.486, 709.032, 53740.939 24/05/11,04:49:33,06,07,1, 11.9,1,1, 5.716, 9620.257, 708.852, 53741.533 24/05/11,04:49:33,07,07,1, 11.9,1,1, 5.716, 9620.790, 709.340, 53741.671 24/05/11,04:49:33,08,07,1, 11.9,1,1, 5.716, 9620.112, 708.847, 53741.021 24/05/11,04:49:33,09,07,1, 11.9,1,1, 5.716, 9620.663, 709.041, 53742.127 24/05/11,04:49:33,10,07,1, 11.9,1,1, 5.716, 9621.011, 709.298, 53741.815 24/05/11,04:49:33,11,07,1, 11.9,1,1, 5.716, 9620.442, 708.695, 53741.678 24/05/11,04:49:33,12,07,1, 11.9,1,1, 5.716, 9621.034, 708.979, 53742.136 24/05/11,04:49:33,13,07,1, 11.9,1,1, 5.716, 9620.510, 708.785, 53741.036 24/05/11,04:49:33,14,07,1, 11.9,1,1, 5.716, 9620.169, 708.633, 53741.658 24/05/11,04:49:33,15,07,1, 11.9,1,1, 5.716, 9620.730, 709.122, 53741.608 24/05/11,04:49:33,16,07,1, 11.9,1,1, 5.716, 9620.132, 708.584, 53741.165 24/05/11,04:49:33,17,07,1, 11.9,1,1, 5.716, 9620.639, 708.767, 53742.340 24/05/11,04:49:33,18,07,1, 11.9,1,1, 5.716, 9621.006, 709.102, 53741.883 24/05/11,04:49:33,19,07,1, 11.9,1,1, 5.716, 9620.419, 708.452, 53741.727 24/05/11,04:49:34,00,07,1, 11.9,1,1, 5.713, 9620.414, 708.452, 53741.727 24/05/11,04:49:34,01,07,1, 11.9,1,1, 5.713, 9620.367, 706.847, 53742.708 24/05/11,04:49:34,02,07,1, 11.9,1,1, 5.713, 9620.878, 707.205, 53742.390 24/05/11,04:49:34,03,07,1, 11.9,1,1, 5.713, 9620.318, 706.701, 53742.313 24/05/11,04:49:34,04,07,1, 11.9,1,1, 5.713, 9621.020, 707.000, 53743.062 24/05/11,04:49:34,05,07,1, 11.9,1,1, 5.713, 9620.564, 706.750, 53741.871 24/05/11,04:49:34,06,07,1, 11.9,1,1, 5.713, 9620.114, 706.398, 53742.222 24/05/11,04:49:34,07,07,1, 11.9,1,1, 5.713, 9620.667, 707.046, 53742.387 24/05/11,04:49:34,08,07,1, 11.9,1,1, 5.713, 9620.030, 706.614, 53741.726 24/05/11,04:49:34,09,07,1, 11.9,1,1, 5.713, 9620.369, 706.613, 53742.737 24/05/11,04:49:34,10,07,1, 11.9,1,1, 5.713, 9620.854, 707.002, 53742.520 24/05/11,04:49:34,11,07,1, 11.9,1,1, 5.713, 9620.291, 706.463, 53742.364 24/05/11,04:49:34,12,07,1, 11.9,1,1, 5.713, 9620.982, 706.853, 53743.118 24/05/11,04:49:34,13,07,1, 11.9,1,1, 5.713, 9620.523, 706.537, 53742.011 24/05/11,04:49:34,14,07,1, 11.9,1,1, 5.713, 9620.081, 706.198, 53742.275 24/05/11,04:49:34,15,07,1, 11.9,1,1, 5.713, 9620.709, 706.799, 53742.463 24/05/11,04:49:34,16,07,1, 11.9,1,1, 5.713, 9620.042, 706.450, 53741.869 24/05/11,04:49:34,17,07,1, 11.9,1,1, 5.713, 9620.395, 706.400, 53742.786 24/05/11,04:49:34,18,07,1, 11.9,1,1, 5.713, 9620.872, 706.745, 53742.540 24/05/11,04:49:34,19,07,1, 11.9,1,1, 5.713, 9620.332, 706.230, 53742.481 24/05/11,04:49:35,00,08,1, 11.9,1,1, 5.712, 9620.330, 706.230, 53742.481 24/05/11,04:49:35,01,08,1, 11.9,1,1, 5.712, 9620.388, 704.624, 53743.199 24/05/11,04:49:35,02,08,1, 11.9,1,1, 5.712, 9620.935, 704.908, 53742.964 24/05/11,04:49:35,03,08,1, 11.9,1,1, 5.712, 9620.359, 704.354, 53742.805 24/05/11,04:49:35,04,08,1, 11.9,1,1, 5.712, 9621.075, 704.765, 53743.716 24/05/11,04:49:35,05,08,1, 11.9,1,1, 5.712, 9620.842, 704.628, 53742.770 24/05/11,04:49:35,06,08,1, 11.9,1,1, 5.712, 9620.268, 704.125, 53742.728 24/05/11,04:49:35,07,08,1, 11.9,1,1, 5.712, 9620.864, 704.659, 53743.007 24/05/11,04:49:35,08,08,1, 11.9,1,1, 5.712, 9620.207, 704.391, 53742.200 24/05/11,04:49:35,09,08,1, 11.9,1,1, 5.712, 9620.411, 704.337, 53743.269 24/05/11,04:49:35,10,08,1, 11.9,1,1, 5.712, 9620.962, 704.676, 53743.104 24/05/11,04:49:35,11,08,1, 11.9,1,1, 5.712, 9620.382, 704.083, 53742.821 24/05/11,04:49:35,12,08,1, 11.9,1,1, 5.712, 9621.079, 704.461, 53743.718 24/05/11,04:49:35,13,08,1, 11.9,1,1, 5.712, 9620.914, 704.418, 53742.736 24/05/11,04:49:35,14,08,1, 11.9,1,1, 5.712, 9620.352, 703.893, 53742.876 24/05/11,04:49:35,15,08,1, 11.9,1,1, 5.712, 9620.919, 704.367, 53743.230 24/05/11,04:49:35,16,08,1, 11.9,1,1, 5.712, 9619.927, 704.156, 53742.452 24/05/11,04:49:35,17,08,1, 11.9,1,1, 5.712, 9620.688, 704.207, 53743.585 24/05/11,04:49:35,18,08,1, 11.9,1,1, 5.712, 9620.767, 704.405, 53742.586 24/05/11,04:49:35,19,08,1, 11.9,1,1, 5.712, 9620.374, 703.948, 53743.343 24/05/11,04:49:36,00,07,1, 11.9,1,1, 5.717, 9620.372, 703.948, 53743.343 24/05/11,04:49:36,01,07,1, 11.9,1,1, 5.717, 9621.314, 702.389, 53744.508 24/05/11,04:49:36,02,07,1, 11.9,1,1, 5.717, 9620.627, 702.480, 53741.967 24/05/11,04:49:36,03,07,1, 11.9,1,1, 5.717, 9620.380, 702.280, 53744.282 24/05/11,04:49:36,04,07,1, 11.9,1,1, 5.717, 9621.834, 702.281, 53743.975 24/05/11,04:49:36,05,07,1, 11.9,1,1, 5.717, 9620.342, 702.305, 53742.263 24/05/11,04:49:36,06,07,1, 11.9,1,1, 5.717, 9621.073, 702.168, 53744.891 24/05/11,04:49:36,07,07,1, 11.9,1,1, 5.717, 9621.180, 702.099, 53742.520 24/05/11,04:49:36,08,07,1, 11.9,1,1, 5.717, 9619.821, 702.040, 53742.829 24/05/11,04:49:36,09,07,1, 11.9,1,1, 5.717, 9621.270, 702.130, 53744.572 24/05/11,04:49:36,10,07,1, 11.9,1,1, 5.717, 9620.600, 702.312, 53742.019 24/05/11,04:49:36,11,07,1, 11.9,1,1, 5.717, 9620.424, 702.112, 53744.307 24/05/11,04:49:36,12,07,1, 11.9,1,1, 5.717, 9621.838, 702.022, 53744.026 24/05/11,04:49:36,13,07,1, 11.9,1,1, 5.717, 9620.451, 702.049, 53742.428 24/05/11,04:49:36,14,07,1, 11.9,1,1, 5.717, 9621.086, 701.925, 53745.136 24/05/11,04:49:36,15,07,1, 11.9,1,1, 5.717, 9621.227, 701.913, 53742.501 24/05/11,04:49:36,16,07,1, 11.9,1,1, 5.717, 9619.880, 701.810, 53742.713 24/05/11,04:49:36,17,07,1, 11.9,1,1, 5.717, 9621.285, 701.915, 53744.575 24/05/11,04:49:36,18,07,1, 11.9,1,1, 5.717, 9620.669, 702.045, 53742.035 24/05/11,04:49:36,19,07,1, 11.9,1,1, 5.717, 9620.463, 701.933, 53744.413 24/05/11,04:49:37,00,08,1, 12.0,1,1, 5.716, 9620.456, 701.933, 53744.413 24/05/11,04:49:37,01,08,1, 12.0,1,1, 5.716, 9621.301, 700.105, 53744.912 24/05/11,04:49:37,02,08,1, 12.0,1,1, 5.716, 9620.761, 700.215, 53742.323 24/05/11,04:49:37,03,08,1, 12.0,1,1, 5.716, 9620.404, 700.223, 53744.409 24/05/11,04:49:37,04,08,1, 12.0,1,1, 5.716, 9621.984, 700.211, 53744.630 24/05/11,04:49:37,05,08,1, 12.0,1,1, 5.716, 9620.594, 700.050, 53742.583 24/05/11,04:49:37,06,08,1, 12.0,1,1, 5.716, 9621.181, 699.929, 53745.420 24/05/11,04:49:37,07,08,1, 12.0,1,1, 5.716, 9621.557, 700.043, 53743.263 24/05/11,04:49:37,08,08,1, 12.0,1,1, 5.716, 9619.968, 699.918, 53742.908 24/05/11,04:49:37,09,08,1, 12.0,1,1, 5.716, 9621.352, 699.846, 53745.004 24/05/11,04:49:37,10,08,1, 12.0,1,1, 5.716, 9620.784, 700.018, 53742.370 24/05/11,04:49:37,11,08,1, 12.0,1,1, 5.716, 9620.387, 699.972, 53744.517 24/05/11,04:49:37,12,08,1, 12.0,1,1, 5.716, 9621.930, 699.983, 53744.681 24/05/11,04:49:37,13,08,1, 12.0,1,1, 5.716, 9620.561, 699.855, 53742.585 24/05/11,04:49:37,14,08,1, 12.0,1,1, 5.716, 9621.137, 699.694, 53745.265 24/05/11,04:49:37,15,08,1, 12.0,1,1, 5.716, 9621.612, 699.786, 53743.378 24/05/11,04:49:37,16,08,1, 12.0,1,1, 5.716, 9620.019, 699.719, 53743.112 24/05/11,04:49:37,17,08,1, 12.0,1,1, 5.716, 9621.303, 699.608, 53745.032 24/05/11,04:49:37,18,08,1, 12.0,1,1, 5.716, 9620.863, 699.776, 53742.422 24/05/11,04:49:37,19,08,1, 12.0,1,1, 5.716, 9620.373, 699.791, 53744.706 24/05/11,04:49:38,00,08,1, 11.8,1,1, 5.718, 9620.372, 699.791, 53744.706 24/05/11,04:49:38,01,08,1, 11.8,1,1, 5.718, 9620.907, 698.012, 53745.374 24/05/11,04:49:38,02,08,1, 11.8,1,1, 5.718, 9621.410, 698.080, 53743.249 24/05/11,04:49:38,03,08,1, 11.8,1,1, 5.718, 9619.954, 697.737, 53743.501 24/05/11,04:49:38,04,08,1, 11.8,1,1, 5.718, 9621.813, 698.092, 53745.825 24/05/11,04:49:38,05,08,1, 11.8,1,1, 5.718, 9621.063, 697.954, 53742.953 24/05/11,04:49:38,06,08,1, 11.8,1,1, 5.718, 9620.622, 697.682, 53744.867 24/05/11,04:49:38,07,08,1, 11.8,1,1, 5.718, 9622.010, 697.812, 53744.671 24/05/11,04:49:38,08,08,1, 11.8,1,1, 5.718, 9620.168, 697.541, 53742.399 24/05/11,04:49:38,09,08,1, 11.8,1,1, 5.718, 9620.905, 697.722, 53745.378 24/05/11,04:49:38,10,08,1, 11.8,1,1, 5.718, 9621.391, 697.898, 53743.311 24/05/11,04:49:38,11,08,1, 11.8,1,1, 5.718, 9619.924, 697.480, 53743.382 24/05/11,04:49:38,12,08,1, 11.8,1,1, 5.718, 9621.787, 697.834, 53745.732 24/05/11,04:49:38,13,08,1, 11.8,1,1, 5.718, 9621.067, 697.802, 53742.917 24/05/11,04:49:38,14,08,1, 11.8,1,1, 5.718, 9620.637, 697.465, 53745.032 24/05/11,04:49:38,15,08,1, 11.8,1,1, 5.718, 9621.989, 697.639, 53744.723 24/05/11,04:49:38,16,08,1, 11.8,1,1, 5.718, 9620.118, 697.347, 53742.370 24/05/11,04:49:38,17,08,1, 11.8,1,1, 5.718, 9620.877, 697.495, 53745.329 24/05/11,04:49:38,18,08,1, 11.8,1,1, 5.718, 9621.383, 697.691, 53743.274 24/05/11,04:49:38,19,08,1, 11.8,1,1, 5.718, 9619.968, 697.288, 53743.465 24/05/11,04:49:39,00,08,1, 11.9,1,1, 5.716, 9619.963, 697.288, 53743.465 24/05/11,04:49:39,01,08,1, 11.9,1,1, 5.716, 9620.722, 695.676, 53745.615 24/05/11,04:49:39,02,08,1, 11.9,1,1, 5.716, 9621.290, 695.967, 53743.635 24/05/11,04:49:39,03,08,1, 11.9,1,1, 5.716, 9619.750, 695.681, 53743.527 24/05/11,04:49:39,04,08,1, 11.9,1,1, 5.716, 9621.592, 695.878, 53745.937 24/05/11,04:49:39,05,08,1, 11.9,1,1, 5.716, 9621.028, 695.789, 53743.064 24/05/11,04:49:39,06,08,1, 11.9,1,1, 5.716, 9620.427, 695.610, 53745.154 24/05/11,04:49:39,07,08,1, 11.9,1,1, 5.716, 9621.952, 695.892, 53745.228 24/05/11,04:49:39,08,08,1, 11.9,1,1, 5.716, 9620.171, 695.442, 53742.598 24/05/11,04:49:39,09,08,1, 11.9,1,1, 5.716, 9620.699, 695.475, 53745.417 24/05/11,04:49:39,10,08,1, 11.9,1,1, 5.716, 9621.361, 695.720, 53743.585 24/05/11,04:49:39,11,08,1, 11.9,1,1, 5.716, 9619.745, 695.496, 53743.598 24/05/11,04:49:39,12,08,1, 11.9,1,1, 5.716, 9621.546, 695.727, 53745.983 24/05/11,04:49:39,13,08,1, 11.9,1,1, 5.716, 9621.034, 695.555, 53743.079 24/05/11,04:49:39,14,08,1, 11.9,1,1, 5.716, 9620.382, 695.377, 53745.017 24/05/11,04:49:39,15,08,1, 11.9,1,1, 5.716, 9622.040, 695.648, 53745.160 24/05/11,04:49:39,16,08,1, 11.9,1,1, 5.716, 9620.205, 695.249, 53742.621 24/05/11,04:49:39,17,08,1, 11.9,1,1, 5.716, 9620.664, 695.258, 53745.537 24/05/11,04:49:39,18,08,1, 11.9,1,1, 5.716, 9621.315, 695.491, 53743.504 24/05/11,04:49:39,19,08,1, 11.9,1,1, 5.716, 9619.750, 695.271, 53743.533 24/05/11,04:49:40,00,07,1, 12.0,1,1, 5.719, 9619.746, 695.271, 53743.533 24/05/11,04:49:40,01,07,1, 12.0,1,1, 5.719, 9620.535, 693.586, 53745.628 24/05/11,04:49:40,02,07,1, 12.0,1,1, 5.719, 9621.144, 693.676, 53743.828 24/05/11,04:49:40,03,07,1, 12.0,1,1, 5.719, 9619.507, 693.397, 53743.321 24/05/11,04:49:40,04,07,1, 12.0,1,1, 5.719, 9621.297, 693.805, 53746.129 24/05/11,04:49:40,05,07,1, 12.0,1,1, 5.719, 9620.893, 693.741, 53743.380 24/05/11,04:49:40,06,07,1, 12.0,1,1, 5.719, 9620.156, 693.420, 53745.161 24/05/11,04:49:40,07,07,1, 12.0,1,1, 5.719, 9621.821, 693.581, 53745.480 24/05/11,04:49:40,08,07,1, 12.0,1,1, 5.719, 9620.150, 693.392, 53742.807 24/05/11,04:49:40,09,07,1, 12.0,1,1, 5.719, 9620.549, 693.364, 53745.603 24/05/11,04:49:40,10,07,1, 12.0,1,1, 5.719, 9621.174, 693.502, 53743.802 24/05/11,04:49:40,11,07,1, 12.0,1,1, 5.719, 9619.458, 693.166, 53743.398 24/05/11,04:49:40,12,07,1, 12.0,1,1, 5.719, 9621.207, 693.566, 53746.064 24/05/11,04:49:40,13,07,1, 12.0,1,1, 5.719, 9620.880, 693.491, 53743.270 24/05/11,04:49:40,14,07,1, 12.0,1,1, 5.719, 9620.147, 693.189, 53744.981 24/05/11,04:49:40,15,07,1, 12.0,1,1, 5.719, 9621.783, 693.374, 53745.493 24/05/11,04:49:40,16,07,1, 12.0,1,1, 5.719, 9620.075, 693.142, 53742.765 24/05/11,04:49:40,17,07,1, 12.0,1,1, 5.719, 9620.463, 693.160, 53745.619 24/05/11,04:49:40,18,07,1, 12.0,1,1, 5.719, 9621.191, 693.239, 53743.964 24/05/11,04:49:40,19,07,1, 12.0,1,1, 5.719, 9619.474, 692.945, 53743.428 24/05/11,04:49:41,00,07,1, 11.8,1,1, 5.718, 9619.471, 692.945, 53743.428 24/05/11,04:49:41,01,07,1, 11.8,1,1, 5.718, 9620.123, 691.246, 53745.628 24/05/11,04:49:41,02,07,1, 11.8,1,1, 5.718, 9620.976, 691.581, 53744.072 24/05/11,04:49:41,03,07,1, 11.8,1,1, 5.718, 9619.196, 691.274, 53743.225 24/05/11,04:49:41,04,07,1, 11.8,1,1, 5.718, 9620.795, 691.454, 53746.022 24/05/11,04:49:41,05,07,1, 11.8,1,1, 5.718, 9620.553, 691.458, 53743.283 24/05/11,04:49:41,06,07,1, 11.8,1,1, 5.718, 9619.757, 691.256, 53744.973 24/05/11,04:49:41,07,07,1, 11.8,1,1, 5.718, 9621.530, 691.490, 53745.869 24/05/11,04:49:41,08,07,1, 11.8,1,1, 5.718, 9619.930, 691.092, 53743.003 24/05/11,04:49:41,09,07,1, 11.8,1,1, 5.718, 9620.117, 691.053, 53745.773 24/05/11,04:49:41,10,07,1, 11.8,1,1, 5.718, 9620.957, 691.387, 53744.197 24/05/11,04:49:41,11,07,1, 11.8,1,1, 5.718, 9619.173, 691.041, 53743.335 24/05/11,04:49:41,12,07,1, 11.8,1,1, 5.718, 9620.693, 691.214, 53746.034 24/05/11,04:49:41,13,07,1, 11.8,1,1, 5.718, 9620.563, 691.266, 53743.407 24/05/11,04:49:41,14,07,1, 11.8,1,1, 5.718, 9619.707, 691.086, 53745.082 24/05/11,04:49:41,15,07,1, 11.8,1,1, 5.718, 9621.505, 691.279, 53745.880 24/05/11,04:49:41,16,07,1, 11.8,1,1, 5.718, 9619.919, 690.879, 53742.940 24/05/11,04:49:41,17,07,1, 11.8,1,1, 5.718, 9620.071, 690.838, 53745.647 24/05/11,04:49:41,18,07,1, 11.8,1,1, 5.718, 9620.940, 691.154, 53744.143 24/05/11,04:49:41,19,07,1, 11.8,1,1, 5.718, 9619.150, 690.857, 53743.277 24/05/11,04:49:42,00,07,1, 11.8,1,1, 5.715, 9619.145, 690.857, 53743.277 24/05/11,04:49:42,01,07,1, 11.8,1,1, 5.715, 9619.785, 689.129, 53745.702 24/05/11,04:49:42,02,07,1, 11.8,1,1, 5.715, 9620.683, 689.288, 53744.326 24/05/11,04:49:42,03,07,1, 11.8,1,1, 5.715, 9618.831, 689.035, 53743.228 24/05/11,04:49:42,04,07,1, 11.8,1,1, 5.715, 9620.286, 689.354, 53746.185 24/05/11,04:49:42,05,07,1, 11.8,1,1, 5.715, 9620.267, 689.318, 53743.571 24/05/11,04:49:42,06,07,1, 11.8,1,1, 5.715, 9619.242, 688.957, 53744.883 24/05/11,04:49:42,07,07,1, 11.8,1,1, 5.715, 9621.069, 689.201, 53746.043 24/05/11,04:49:42,08,07,1, 11.8,1,1, 5.715, 9619.691, 689.007, 53743.157 24/05/11,04:49:42,09,07,1, 11.8,1,1, 5.715, 9619.676, 688.921, 53745.813 24/05/11,04:49:42,10,07,1, 11.8,1,1, 5.715, 9620.637, 688.996, 53744.333 24/05/11,04:49:42,11,07,1, 11.8,1,1, 5.715, 9618.756, 688.816, 53743.195 24/05/11,04:49:42,12,07,1, 11.8,1,1, 5.715, 9620.248, 689.142, 53746.130 24/05/11,04:49:42,13,07,1, 11.8,1,1, 5.715, 9620.237, 689.106, 53743.527 24/05/11,04:49:42,14,07,1, 11.8,1,1, 5.715, 9619.265, 688.747, 53744.815 24/05/11,04:49:42,15,07,1, 11.8,1,1, 5.715, 9621.071, 689.021, 53746.048 24/05/11,04:49:42,16,07,1, 11.8,1,1, 5.715, 9619.704, 688.838, 53743.152 24/05/11,04:49:42,17,07,1, 11.8,1,1, 5.715, 9619.670, 688.758, 53745.768 24/05/11,04:49:42,18,07,1, 11.8,1,1, 5.715, 9620.609, 688.835, 53744.473 24/05/11,04:49:42,19,07,1, 11.8,1,1, 5.715, 9618.799, 688.526, 53743.147 24/05/11,04:49:43,00,07,1, 11.9,1,1, 5.719, 9618.795, 688.526, 53743.147 24/05/11,04:49:43,01,07,1, 11.9,1,1, 5.719, 9619.094, 686.707, 53745.145 24/05/11,04:49:43,02,07,1, 11.9,1,1, 5.719, 9620.342, 687.130, 53745.142 24/05/11,04:49:43,03,07,1, 11.9,1,1, 5.719, 9618.675, 686.635, 53743.134 24/05/11,04:49:43,04,07,1, 11.9,1,1, 5.719, 9619.366, 686.853, 53745.730 24/05/11,04:49:43,05,07,1, 11.9,1,1, 5.719, 9620.016, 687.064, 53744.224 24/05/11,04:49:43,06,07,1, 11.9,1,1, 5.719, 9618.764, 686.718, 53744.387 24/05/11,04:49:43,07,07,1, 11.9,1,1, 5.719, 9620.364, 686.991, 53746.330 24/05/11,04:49:43,08,07,1, 11.9,1,1, 5.719, 9619.641, 686.665, 53743.608 24/05/11,04:49:43,09,07,1, 11.9,1,1, 5.719, 9619.034, 686.467, 53745.249 24/05/11,04:49:43,10,07,1, 11.9,1,1, 5.719, 9620.340, 686.873, 53745.192 24/05/11,04:49:43,11,07,1, 11.9,1,1, 5.719, 9618.640, 686.439, 53743.174 24/05/11,04:49:43,12,07,1, 11.9,1,1, 5.719, 9619.353, 686.572, 53745.780 24/05/11,04:49:43,13,07,1, 11.9,1,1, 5.719, 9619.928, 686.808, 53744.185 24/05/11,04:49:43,14,07,1, 11.9,1,1, 5.719, 9618.738, 686.486, 53744.404 24/05/11,04:49:43,15,07,1, 11.9,1,1, 5.719, 9620.347, 686.791, 53746.280 24/05/11,04:49:43,16,07,1, 11.9,1,1, 5.719, 9619.547, 686.392, 53743.482 24/05/11,04:49:43,17,07,1, 11.9,1,1, 5.719, 9618.982, 686.225, 53745.227 24/05/11,04:49:43,18,07,1, 11.9,1,1, 5.719, 9620.247, 686.681, 53745.160 24/05/11,04:49:43,19,07,1, 11.9,1,1, 5.719, 9618.550, 686.239, 53743.096 24/05/11,04:49:44,00,07,1, 11.9,1,1, 5.716, 9618.545, 686.239, 53743.096 24/05/11,04:49:44,01,07,1, 11.9,1,1, 5.716, 9618.563, 684.367, 53745.419 24/05/11,04:49:44,02,07,1, 11.9,1,1, 5.716, 9619.751, 684.672, 53745.177 24/05/11,04:49:44,03,07,1, 11.9,1,1, 5.716, 9618.034, 684.332, 53743.203 24/05/11,04:49:44,04,07,1, 11.9,1,1, 5.716, 9618.774, 684.591, 53745.892 24/05/11,04:49:44,05,07,1, 11.9,1,1, 5.716, 9619.372, 684.757, 53744.217 24/05/11,04:49:44,06,07,1, 11.9,1,1, 5.716, 9618.057, 684.243, 53744.256 24/05/11,04:49:44,07,07,1, 11.9,1,1, 5.716, 9619.862, 684.508, 53745.443 24/05/11,04:49:44,08,07,1, 11.9,1,1, 5.716, 9618.708, 684.541, 53743.910 24/05/11,04:49:44,09,07,1, 11.9,1,1, 5.716, 9619.030, 684.242, 53745.974 24/05/11,04:49:44,10,07,1, 11.9,1,1, 5.716, 9619.355, 684.302, 53744.266 24/05/11,04:49:44,11,07,1, 11.9,1,1, 5.716, 9618.065, 684.183, 53743.968 24/05/11,04:49:44,12,07,1, 11.9,1,1, 5.716, 9619.057, 684.307, 53745.751 24/05/11,04:49:44,13,07,1, 11.9,1,1, 5.716, 9618.765, 684.456, 53743.665 24/05/11,04:49:44,14,07,1, 11.9,1,1, 5.716, 9618.397, 684.145, 53745.253 24/05/11,04:49:44,15,07,1, 11.9,1,1, 5.716, 9619.719, 684.263, 53745.656 24/05/11,04:49:44,16,07,1, 11.9,1,1, 5.716, 9618.659, 684.299, 53744.015 24/05/11,04:49:44,17,07,1, 11.9,1,1, 5.716, 9618.936, 684.026, 53745.992 24/05/11,04:49:44,18,07,1, 11.9,1,1, 5.716, 9619.298, 684.114, 53744.368 24/05/11,04:49:44,19,07,1, 11.9,1,1, 5.716, 9617.949, 683.961, 53744.025 24/05/11,04:49:45,00,07,1, 11.9,1,1, 5.718, 9617.944, 683.961, 53744.025 24/05/11,04:49:45,01,07,1, 11.9,1,1, 5.718, 9618.392, 682.185, 53746.025 24/05/11,04:49:45,02,07,1, 11.9,1,1, 5.718, 9618.845, 682.448, 53744.566 24/05/11,04:49:45,03,07,1, 11.9,1,1, 5.718, 9617.549, 682.313, 53744.152 24/05/11,04:49:45,04,07,1, 11.9,1,1, 5.718, 9618.449, 682.147, 53745.825 24/05/11,04:49:45,05,07,1, 11.9,1,1, 5.718, 9618.139, 682.373, 53743.719 24/05/11,04:49:45,06,07,1, 11.9,1,1, 5.718, 9617.748, 682.298, 53745.329 24/05/11,04:49:45,07,07,1, 11.9,1,1, 5.718, 9619.133, 682.436, 53745.893 24/05/11,04:49:45,08,07,1, 11.9,1,1, 5.718, 9618.109, 682.249, 53744.104 24/05/11,04:49:45,09,07,1, 11.9,1,1, 5.718, 9618.317, 681.973, 53746.100 24/05/11,04:49:45,10,07,1, 11.9,1,1, 5.718, 9618.785, 682.217, 53744.555 24/05/11,04:49:45,11,07,1, 11.9,1,1, 5.718, 9617.476, 682.071, 53744.181 24/05/11,04:49:45,12,07,1, 11.9,1,1, 5.718, 9618.353, 681.947, 53745.815 24/05/11,04:49:45,13,07,1, 11.9,1,1, 5.718, 9618.101, 682.181, 53743.766 24/05/11,04:49:45,14,07,1, 11.9,1,1, 5.718, 9617.660, 682.045, 53745.349 24/05/11,04:49:45,15,07,1, 11.9,1,1, 5.718, 9618.984, 682.190, 53745.852 24/05/11,04:49:45,16,07,1, 11.9,1,1, 5.718, 9618.069, 682.063, 53744.052 24/05/11,04:49:45,17,07,1, 11.9,1,1, 5.718, 9618.280, 681.758, 53746.077 24/05/11,04:49:45,18,07,1, 11.9,1,1, 5.718, 9618.745, 681.944, 53744.591 24/05/11,04:49:45,19,07,1, 11.9,1,1, 5.718, 9617.412, 681.872, 53744.200 24/05/11,04:49:46,00,07,1, 11.9,1,1, 5.715, 9617.410, 681.872, 53744.200 24/05/11,04:49:46,01,07,1, 11.9,1,1, 5.715, 9617.860, 680.234, 53746.321 24/05/11,04:49:46,02,07,1, 11.9,1,1, 5.715, 9618.415, 680.294, 53745.008 24/05/11,04:49:46,03,07,1, 11.9,1,1, 5.715, 9617.039, 680.108, 53744.306 24/05/11,04:49:46,04,07,1, 11.9,1,1, 5.715, 9617.827, 680.102, 53745.959 24/05/11,04:49:46,05,07,1, 11.9,1,1, 5.715, 9617.697, 680.461, 53744.001 24/05/11,04:49:46,06,07,1, 11.9,1,1, 5.715, 9617.179, 680.202, 53745.449 24/05/11,04:49:46,07,07,1, 11.9,1,1, 5.715, 9618.449, 680.185, 53746.040 24/05/11,04:49:46,08,07,1, 11.9,1,1, 5.715, 9617.569, 680.219, 53744.269 24/05/11,04:49:46,09,07,1, 11.9,1,1, 5.715, 9617.870, 680.000, 53746.404 24/05/11,04:49:46,10,07,1, 11.9,1,1, 5.715, 9618.337, 680.089, 53745.051 24/05/11,04:49:46,11,07,1, 11.9,1,1, 5.715, 9616.936, 679.924, 53744.323 24/05/11,04:49:46,12,07,1, 11.9,1,1, 5.715, 9617.844, 679.852, 53745.995 24/05/11,04:49:46,13,07,1, 11.9,1,1, 5.715, 9617.630, 680.188, 53744.086 24/05/11,04:49:46,14,07,1, 11.9,1,1, 5.715, 9617.040, 680.037, 53745.392 24/05/11,04:49:46,15,07,1, 11.9,1,1, 5.715, 9618.410, 679.970, 53746.004 24/05/11,04:49:46,16,07,1, 11.9,1,1, 5.715, 9617.584, 680.012, 53744.350 24/05/11,04:49:46,17,07,1, 11.9,1,1, 5.715, 9617.743, 679.853, 53746.522 24/05/11,04:49:46,18,07,1, 11.9,1,1, 5.715, 9618.343, 679.913, 53745.164 24/05/11,04:49:46,19,07,1, 11.9,1,1, 5.715, 9616.916, 679.732, 53744.441 24/05/11,04:49:47,00,07,1, 11.9,1,1, 5.716, 9616.909, 679.732, 53744.441 24/05/11,04:49:47,01,07,1, 11.9,1,1, 5.716, 9617.303, 678.113, 53746.533 24/05/11,04:49:47,02,07,1, 11.9,1,1, 5.716, 9617.969, 678.123, 53745.225 24/05/11,04:49:47,03,07,1, 11.9,1,1, 5.716, 9616.590, 678.088, 53744.493 24/05/11,04:49:47,04,07,1, 11.9,1,1, 5.716, 9617.442, 678.056, 53746.417 24/05/11,04:49:47,05,07,1, 11.9,1,1, 5.716, 9617.198, 678.216, 53744.231 24/05/11,04:49:47,06,07,1, 11.9,1,1, 5.716, 9616.523, 678.039, 53745.388 24/05/11,04:49:47,07,07,1, 11.9,1,1, 5.716, 9617.871, 678.087, 53746.182 24/05/11,04:49:47,08,07,1, 11.9,1,1, 5.716, 9617.147, 678.224, 53744.630 24/05/11,04:49:47,09,07,1, 11.9,1,1, 5.716, 9617.289, 677.916, 53746.732 24/05/11,04:49:47,10,07,1, 11.9,1,1, 5.716, 9617.938, 677.926, 53745.400 24/05/11,04:49:47,11,07,1, 11.9,1,1, 5.716, 9616.564, 677.828, 53744.559 24/05/11,04:49:47,12,07,1, 11.9,1,1, 5.716, 9617.336, 677.829, 53746.361 24/05/11,04:49:47,13,07,1, 11.9,1,1, 5.716, 9617.191, 678.024, 53744.391 24/05/11,04:49:47,14,07,1, 11.9,1,1, 5.716, 9616.467, 677.792, 53745.416 24/05/11,04:49:47,15,07,1, 11.9,1,1, 5.716, 9617.871, 677.926, 53746.302 24/05/11,04:49:47,16,07,1, 11.9,1,1, 5.716, 9617.084, 677.971, 53744.600 24/05/11,04:49:47,17,07,1, 11.9,1,1, 5.716, 9617.189, 677.725, 53746.670 24/05/11,04:49:47,18,07,1, 11.9,1,1, 5.716, 9617.930, 677.751, 53745.480 24/05/11,04:49:47,19,07,1, 11.9,1,1, 5.716, 9616.519, 677.569, 53744.532 24/05/11,04:49:48,00,07,1, 11.8,1,1, 5.718, 9616.517, 677.569, 53744.532 24/05/11,04:49:48,01,07,1, 11.8,1,1, 5.718, 9616.396, 675.829, 53746.129 24/05/11,04:49:48,02,07,1, 11.8,1,1, 5.718, 9617.731, 676.134, 53746.553 24/05/11,04:49:48,03,07,1, 11.8,1,1, 5.718, 9616.335, 675.915, 53744.303 24/05/11,04:49:48,04,07,1, 11.8,1,1, 5.718, 9616.505, 675.799, 53746.571 24/05/11,04:49:48,05,07,1, 11.8,1,1, 5.718, 9617.114, 675.978, 53744.997 24/05/11,04:49:48,06,07,1, 11.8,1,1, 5.718, 9615.811, 675.705, 53744.819 24/05/11,04:49:48,07,07,1, 11.8,1,1, 5.718, 9617.174, 676.044, 53747.064 24/05/11,04:49:48,08,07,1, 11.8,1,1, 5.718, 9617.007, 675.989, 53744.797 24/05/11,04:49:48,09,07,1, 11.8,1,1, 5.718, 9616.342, 675.548, 53746.213 24/05/11,04:49:48,10,07,1, 11.8,1,1, 5.718, 9617.749, 675.876, 53746.656 24/05/11,04:49:48,11,07,1, 11.8,1,1, 5.718, 9616.266, 675.641, 53744.412 24/05/11,04:49:48,12,07,1, 11.8,1,1, 5.718, 9616.429, 675.579, 53746.579 24/05/11,04:49:48,13,07,1, 11.8,1,1, 5.718, 9617.076, 675.814, 53745.129 24/05/11,04:49:48,14,07,1, 11.8,1,1, 5.718, 9615.716, 675.467, 53744.792 24/05/11,04:49:48,15,07,1, 11.8,1,1, 5.718, 9617.158, 675.812, 53747.084 24/05/11,04:49:48,16,07,1, 11.8,1,1, 5.718, 9616.933, 675.807, 53744.905 24/05/11,04:49:48,17,07,1, 11.8,1,1, 5.718, 9616.279, 675.367, 53746.242 24/05/11,04:49:48,18,07,1, 11.8,1,1, 5.718, 9617.660, 675.642, 53746.663 24/05/11,04:49:48,19,07,1, 11.8,1,1, 5.718, 9616.204, 675.455, 53744.440 24/05/11,04:49:49,00,07,1, 11.9,1,1, 5.721, 9616.200, 675.455, 53744.440 24/05/11,04:49:49,01,07,1, 11.9,1,1, 5.721, 9615.802, 673.828, 53746.374 24/05/11,04:49:49,02,07,1, 11.9,1,1, 5.721, 9617.172, 674.149, 53747.086 24/05/11,04:49:49,03,07,1, 11.9,1,1, 5.721, 9615.886, 673.802, 53744.727 24/05/11,04:49:49,04,07,1, 11.9,1,1, 5.721, 9615.939, 673.629, 53746.678 24/05/11,04:49:49,05,07,1, 11.9,1,1, 5.721, 9616.577, 673.986, 53745.601 24/05/11,04:49:49,06,07,1, 11.9,1,1, 5.721, 9615.284, 673.779, 53745.136 24/05/11,04:49:49,07,07,1, 11.9,1,1, 5.721, 9616.517, 673.908, 53747.357 24/05/11,04:49:49,08,07,1, 11.9,1,1, 5.721, 9616.453, 673.930, 53745.352 24/05/11,04:49:49,09,07,1, 11.9,1,1, 5.721, 9615.764, 673.605, 53746.423 24/05/11,04:49:49,10,07,1, 11.9,1,1, 5.721, 9617.105, 673.907, 53747.103 24/05/11,04:49:49,11,07,1, 11.9,1,1, 5.721, 9615.808, 673.550, 53744.761 24/05/11,04:49:49,12,07,1, 11.9,1,1, 5.721, 9615.917, 673.451, 53746.701 24/05/11,04:49:49,13,07,1, 11.9,1,1, 5.721, 9616.607, 673.772, 53745.728 24/05/11,04:49:49,14,07,1, 11.9,1,1, 5.721, 9615.198, 673.583, 53745.172 24/05/11,04:49:49,15,07,1, 11.9,1,1, 5.721, 9616.462, 673.761, 53747.388 24/05/11,04:49:49,16,07,1, 11.9,1,1, 5.721, 9616.354, 673.748, 53745.212 24/05/11,04:49:49,17,07,1, 11.9,1,1, 5.721, 9615.687, 673.386, 53746.407 24/05/11,04:49:49,18,07,1, 11.9,1,1, 5.721, 9617.062, 673.725, 53747.140 24/05/11,04:49:49,19,07,1, 11.9,1,1, 5.721, 9615.853, 673.468, 53744.911 24/05/11,04:49:50,00,07,1, 11.9,1,1, 5.718, 9615.849, 673.468, 53744.911 24/05/11,04:49:50,01,07,1, 11.9,1,1, 5.718, 9615.460, 671.982, 53746.777 24/05/11,04:49:50,02,07,1, 11.9,1,1, 5.718, 9616.293, 672.148, 53747.202 24/05/11,04:49:50,03,07,1, 11.9,1,1, 5.718, 9615.620, 672.022, 53745.862 24/05/11,04:49:50,04,07,1, 11.9,1,1, 5.718, 9615.462, 671.781, 53746.746 24/05/11,04:49:50,05,07,1, 11.9,1,1, 5.718, 9615.926, 672.201, 53746.290 24/05/11,04:49:50,06,07,1, 11.9,1,1, 5.718, 9615.011, 671.848, 53745.719 24/05/11,04:49:50,07,07,1, 11.9,1,1, 5.718, 9615.615, 671.885, 53747.073 24/05/11,04:49:50,08,07,1, 11.9,1,1, 5.718, 9615.861, 672.233, 53746.151 24/05/11,04:49:50,09,07,1, 11.9,1,1, 5.718, 9615.438, 671.832, 53746.892 24/05/11,04:49:50,10,07,1, 11.9,1,1, 5.718, 9616.254, 672.000, 53747.262 24/05/11,04:49:50,11,07,1, 11.9,1,1, 5.718, 9615.644, 671.795, 53745.884 24/05/11,04:49:50,12,07,1, 11.9,1,1, 5.718, 9615.399, 671.543, 53746.806 24/05/11,04:49:50,13,07,1, 11.9,1,1, 5.718, 9615.889, 672.049, 53746.315 24/05/11,04:49:50,14,07,1, 11.9,1,1, 5.718, 9614.951, 671.708, 53745.793 24/05/11,04:49:50,15,07,1, 11.9,1,1, 5.718, 9615.621, 671.691, 53747.095 24/05/11,04:49:50,16,07,1, 11.9,1,1, 5.718, 9615.810, 672.013, 53746.156 24/05/11,04:49:50,17,07,1, 11.9,1,1, 5.718, 9615.363, 671.666, 53746.917 24/05/11,04:49:50,18,07,1, 11.9,1,1, 5.718, 9616.278, 671.844, 53747.298 24/05/11,04:49:50,19,07,1, 11.9,1,1, 5.718, 9615.512, 671.636, 53746.022 24/05/11,04:49:51,00,07,1, 11.9,1,1, 5.720, 9615.507, 671.636, 53746.022 24/05/11,04:49:51,01,07,1, 11.9,1,1, 5.720, 9614.847, 670.057, 53747.007 24/05/11,04:49:51,02,07,1, 11.9,1,1, 5.720, 9615.828, 670.299, 53747.684 24/05/11,04:49:51,03,07,1, 11.9,1,1, 5.720, 9615.270, 670.285, 53746.418 24/05/11,04:49:51,04,07,1, 11.9,1,1, 5.720, 9614.962, 669.997, 53747.287 24/05/11,04:49:51,05,07,1, 11.9,1,1, 5.720, 9615.419, 670.328, 53746.783 24/05/11,04:49:51,06,07,1, 11.9,1,1, 5.720, 9614.540, 669.975, 53746.036 24/05/11,04:49:51,07,07,1, 11.9,1,1, 5.720, 9615.108, 670.093, 53747.571 24/05/11,04:49:51,08,07,1, 11.9,1,1, 5.720, 9615.344, 670.452, 53746.689 24/05/11,04:49:51,09,07,1, 11.9,1,1, 5.720, 9614.861, 669.949, 53747.121 24/05/11,04:49:51,10,07,1, 11.9,1,1, 5.720, 9615.668, 670.103, 53747.707 24/05/11,04:49:51,11,07,1, 11.9,1,1, 5.720, 9615.185, 670.116, 53746.440 24/05/11,04:49:51,12,07,1, 11.9,1,1, 5.720, 9614.896, 669.834, 53747.323 24/05/11,04:49:51,13,07,1, 11.9,1,1, 5.720, 9615.408, 670.128, 53746.877 24/05/11,04:49:51,14,07,1, 11.9,1,1, 5.720, 9614.479, 669.807, 53746.218 24/05/11,04:49:51,15,07,1, 11.9,1,1, 5.720, 9614.999, 669.870, 53747.434 24/05/11,04:49:51,16,07,1, 11.9,1,1, 5.720, 9615.299, 670.271, 53746.638 24/05/11,04:49:51,17,07,1, 11.9,1,1, 5.720, 9614.796, 669.813, 53747.248 24/05/11,04:49:51,18,07,1, 11.9,1,1, 5.720, 9615.698, 669.908, 53747.734 24/05/11,04:49:51,19,07,1, 11.9,1,1, 5.720, 9615.126, 669.888, 53746.404 24/05/11,04:49:52,00,07,1, 11.8,1,1, 5.720, 9615.123, 669.888, 53746.404 24/05/11,04:49:52,01,07,1, 11.8,1,1, 5.720, 9614.255, 668.350, 53747.400 24/05/11,04:49:52,02,07,1, 11.8,1,1, 5.720, 9615.227, 668.681, 53748.223 24/05/11,04:49:52,03,07,1, 11.8,1,1, 5.720, 9614.755, 668.624, 53746.978 24/05/11,04:49:52,04,07,1, 11.8,1,1, 5.720, 9614.419, 668.252, 53747.823 24/05/11,04:49:52,05,07,1, 11.8,1,1, 5.720, 9614.911, 668.495, 53747.262 24/05/11,04:49:52,06,07,1, 11.8,1,1, 5.720, 9613.961, 668.299, 53746.535 24/05/11,04:49:52,07,07,1, 11.8,1,1, 5.720, 9614.420, 668.430, 53747.979 24/05/11,04:49:52,08,07,1, 11.8,1,1, 5.720, 9614.698, 668.714, 53747.023 24/05/11,04:49:52,09,07,1, 11.8,1,1, 5.720, 9614.174, 668.201, 53747.498 24/05/11,04:49:52,10,07,1, 11.8,1,1, 5.720, 9615.098, 668.421, 53748.278 24/05/11,04:49:52,11,07,1, 11.8,1,1, 5.720, 9614.708, 668.439, 53747.060 24/05/11,04:49:52,12,07,1, 11.8,1,1, 5.720, 9614.371, 668.130, 53747.901 24/05/11,04:49:52,13,07,1, 11.8,1,1, 5.720, 9614.861, 668.337, 53747.396 24/05/11,04:49:52,14,07,1, 11.8,1,1, 5.720, 9613.927, 668.083, 53746.597 24/05/11,04:49:52,15,07,1, 11.8,1,1, 5.720, 9614.378, 668.228, 53748.037 24/05/11,04:49:52,16,07,1, 11.8,1,1, 5.720, 9614.652, 668.550, 53747.115 24/05/11,04:49:52,17,07,1, 11.8,1,1, 5.720, 9614.107, 668.024, 53747.508 24/05/11,04:49:52,18,07,1, 11.8,1,1, 5.720, 9615.058, 668.279, 53748.343 24/05/11,04:49:52,19,07,1, 11.8,1,1, 5.720, 9614.602, 668.230, 53747.095 24/05/11,04:49:53,00,07,1, 11.7,1,1, 5.721, 9614.598, 668.230, 53747.095 24/05/11,04:49:53,01,07,1, 11.7,1,1, 5.721, 9613.598, 666.752, 53747.935 24/05/11,04:49:53,02,07,1, 11.7,1,1, 5.721, 9614.592, 667.070, 53748.833 24/05/11,04:49:53,03,07,1, 11.7,1,1, 5.721, 9614.218, 666.971, 53747.405 24/05/11,04:49:53,04,07,1, 11.7,1,1, 5.721, 9613.790, 666.484, 53748.245 24/05/11,04:49:53,05,07,1, 11.7,1,1, 5.721, 9614.390, 666.913, 53747.986 24/05/11,04:49:53,06,07,1, 11.7,1,1, 5.721, 9613.450, 666.700, 53747.135 24/05/11,04:49:53,07,07,1, 11.7,1,1, 5.721, 9613.802, 666.721, 53748.406 24/05/11,04:49:53,08,07,1, 11.7,1,1, 5.721, 9614.114, 666.937, 53747.605 24/05/11,04:49:53,09,07,1, 11.7,1,1, 5.721, 9613.513, 666.569, 53747.925 24/05/11,04:49:53,10,07,1, 11.7,1,1, 5.721, 9614.537, 666.856, 53748.899 24/05/11,04:49:53,11,07,1, 11.7,1,1, 5.721, 9614.178, 666.823, 53747.646 24/05/11,04:49:53,12,07,1, 11.7,1,1, 5.721, 9613.851, 666.334, 53748.450 24/05/11,04:49:53,13,07,1, 11.7,1,1, 5.721, 9614.312, 666.692, 53747.995 24/05/11,04:49:53,14,07,1, 11.7,1,1, 5.721, 9613.389, 666.511, 53747.068 24/05/11,04:49:53,15,07,1, 11.7,1,1, 5.721, 9613.828, 666.501, 53748.414 24/05/11,04:49:53,16,07,1, 11.7,1,1, 5.721, 9614.079, 666.786, 53747.693 24/05/11,04:49:53,17,07,1, 11.7,1,1, 5.721, 9613.490, 666.370, 53747.970 24/05/11,04:49:53,18,07,1, 11.7,1,1, 5.721, 9614.460, 666.605, 53748.940 24/05/11,04:49:53,19,07,1, 11.7,1,1, 5.721, 9614.137, 666.693, 53747.745 24/05/11,04:49:54,00,07,1, 11.9,1,1, 5.721, 9614.130, 666.693, 53747.745 24/05/11,04:49:54,01,07,1, 11.9,1,1, 5.721, 9613.568, 665.392, 53749.326 24/05/11,04:49:54,02,07,1, 11.9,1,1, 5.721, 9613.754, 665.310, 53748.380 24/05/11,04:49:54,03,07,1, 11.9,1,1, 5.721, 9613.476, 665.503, 53748.811 24/05/11,04:49:54,04,07,1, 11.9,1,1, 5.721, 9613.817, 664.933, 53749.110 24/05/11,04:49:54,05,07,1, 11.9,1,1, 5.721, 9613.374, 665.245, 53747.785 24/05/11,04:49:54,06,07,1, 11.9,1,1, 5.721, 9613.182, 665.317, 53748.795 24/05/11,04:49:54,07,07,1, 11.9,1,1, 5.721, 9613.396, 664.948, 53748.241 24/05/11,04:49:54,08,07,1, 11.9,1,1, 5.721, 9612.993, 665.393, 53747.942 24/05/11,04:49:54,09,07,1, 11.9,1,1, 5.721, 9613.466, 665.202, 53749.365 24/05/11,04:49:54,10,07,1, 11.9,1,1, 5.721, 9613.668, 665.146, 53748.477 24/05/11,04:49:54,11,07,1, 11.9,1,1, 5.721, 9613.444, 665.388, 53748.996 24/05/11,04:49:54,12,07,1, 11.9,1,1, 5.721, 9613.807, 664.761, 53749.266 24/05/11,04:49:54,13,07,1, 11.9,1,1, 5.721, 9613.276, 665.039, 53747.916 24/05/11,04:49:54,14,07,1, 11.9,1,1, 5.721, 9613.185, 665.202, 53748.899 24/05/11,04:49:54,15,07,1, 11.9,1,1, 5.721, 9613.383, 664.845, 53748.479 24/05/11,04:49:54,16,07,1, 11.9,1,1, 5.721, 9612.933, 665.276, 53747.938 24/05/11,04:49:54,17,07,1, 11.9,1,1, 5.721, 9613.433, 665.027, 53749.381 24/05/11,04:49:54,18,07,1, 11.9,1,1, 5.721, 9613.653, 664.999, 53748.565 24/05/11,04:49:54,19,07,1, 11.9,1,1, 5.721, 9613.366, 665.267, 53749.033 24/05/11,04:49:55,00,07,1, 11.8,1,1, 5.718, 9613.363, 665.267, 53749.033 24/05/11,04:49:55,01,07,1, 11.8,1,1, 5.718, 9612.729, 664.063, 53749.750 24/05/11,04:49:55,02,07,1, 11.8,1,1, 5.718, 9613.495, 664.003, 53749.616 24/05/11,04:49:55,03,07,1, 11.8,1,1, 5.718, 9612.973, 664.092, 53748.961 24/05/11,04:49:55,04,07,1, 11.8,1,1, 5.718, 9613.189, 663.716, 53750.161 24/05/11,04:49:55,05,07,1, 11.8,1,1, 5.718, 9613.315, 664.005, 53748.896 24/05/11,04:49:55,06,07,1, 11.8,1,1, 5.718, 9612.567, 663.920, 53748.991 24/05/11,04:49:55,07,07,1, 11.8,1,1, 5.718, 9613.002, 663.606, 53749.582 24/05/11,04:49:55,08,07,1, 11.8,1,1, 5.718, 9612.713, 664.058, 53748.448 24/05/11,04:49:55,09,07,1, 11.8,1,1, 5.718, 9612.706, 663.940, 53749.806 24/05/11,04:49:55,10,07,1, 11.8,1,1, 5.718, 9613.426, 663.937, 53749.710 24/05/11,04:49:55,11,07,1, 11.8,1,1, 5.718, 9612.884, 663.998, 53749.009 24/05/11,04:49:55,12,07,1, 11.8,1,1, 5.718, 9613.179, 663.596, 53750.192 24/05/11,04:49:55,13,07,1, 11.8,1,1, 5.718, 9613.255, 663.811, 53748.871 24/05/11,04:49:55,14,07,1, 11.8,1,1, 5.718, 9612.547, 663.823, 53749.067 24/05/11,04:49:55,15,07,1, 11.8,1,1, 5.718, 9613.014, 663.559, 53749.651 24/05/11,04:49:55,16,07,1, 11.8,1,1, 5.718, 9612.642, 663.896, 53748.408 24/05/11,04:49:55,17,07,1, 11.8,1,1, 5.718, 9612.589, 663.781, 53749.704 24/05/11,04:49:55,18,07,1, 11.8,1,1, 5.718, 9613.380, 663.792, 53749.658 24/05/11,04:49:55,19,07,1, 11.8,1,1, 5.718, 9612.926, 663.894, 53749.066 24/05/11,04:49:56,00,07,1, 11.9,1,1, 5.722, 9612.920, 663.894, 53749.066 24/05/11,04:49:56,01,07,1, 11.9,1,1, 5.722, 9612.066, 662.789, 53749.974 24/05/11,04:49:56,02,07,1, 11.9,1,1, 5.722, 9613.358, 662.737, 53750.752 24/05/11,04:49:56,03,07,1, 11.9,1,1, 5.722, 9612.636, 662.763, 53748.975 24/05/11,04:49:56,04,07,1, 11.9,1,1, 5.722, 9612.767, 662.547, 53750.978 24/05/11,04:49:56,05,07,1, 11.9,1,1, 5.722, 9613.407, 662.790, 53749.930 24/05/11,04:49:56,06,07,1, 11.9,1,1, 5.722, 9612.042, 662.522, 53749.028 24/05/11,04:49:56,07,07,1, 11.9,1,1, 5.722, 9612.695, 662.429, 53750.645 24/05/11,04:49:56,08,07,1, 11.9,1,1, 5.722, 9612.645, 662.743, 53748.876 24/05/11,04:49:56,09,07,1, 11.9,1,1, 5.722, 9612.042, 662.674, 53750.013 24/05/11,04:49:56,10,07,1, 11.9,1,1, 5.722, 9613.311, 662.675, 53750.844 24/05/11,04:49:56,11,07,1, 11.9,1,1, 5.722, 9612.581, 662.625, 53749.070 24/05/11,04:49:56,12,07,1, 11.9,1,1, 5.722, 9612.707, 662.429, 53751.005 24/05/11,04:49:56,13,07,1, 11.9,1,1, 5.722, 9613.311, 662.589, 53749.854 24/05/11,04:49:56,14,07,1, 11.9,1,1, 5.722, 9612.025, 662.483, 53749.161 24/05/11,04:49:56,15,07,1, 11.9,1,1, 5.722, 9612.721, 662.279, 53750.789 24/05/11,04:49:56,16,07,1, 11.9,1,1, 5.722, 9612.598, 662.564, 53748.896 24/05/11,04:49:56,17,07,1, 11.9,1,1, 5.722, 9612.038, 662.513, 53750.092 24/05/11,04:49:56,18,07,1, 11.9,1,1, 5.722, 9613.358, 662.595, 53750.947 24/05/11,04:49:56,19,07,1, 11.9,1,1, 5.722, 9612.550, 662.514, 53749.217 24/05/11,04:49:57,00,07,1, 11.9,1,1, 5.722, 9612.545, 662.514, 53749.217 24/05/11,04:49:57,01,07,1, 11.9,1,1, 5.722, 9611.365, 661.448, 53750.858 24/05/11,04:49:57,02,07,1, 11.9,1,1, 5.722, 9613.426, 661.351, 53751.706 24/05/11,04:49:57,03,07,1, 11.9,1,1, 5.722, 9611.699, 661.261, 53748.743 24/05/11,04:49:57,04,07,1, 11.9,1,1, 5.722, 9612.416, 661.298, 53752.428 24/05/11,04:49:57,05,07,1, 11.9,1,1, 5.722, 9613.283, 661.243, 53750.082 24/05/11,04:49:57,06,07,1, 11.9,1,1, 5.722, 9611.156, 661.129, 53749.367 24/05/11,04:49:57,07,07,1, 11.9,1,1, 5.722, 9612.753, 661.203, 53752.216 24/05/11,04:49:57,08,07,1, 11.9,1,1, 5.722, 9612.183, 661.248, 53749.095 24/05/11,04:49:57,09,07,1, 11.9,1,1, 5.722, 9611.524, 661.170, 53750.581 24/05/11,04:49:57,10,07,1, 11.9,1,1, 5.722, 9612.957, 661.275, 53751.636 24/05/11,04:49:57,11,07,1, 11.9,1,1, 5.722, 9612.058, 661.283, 53749.539 24/05/11,04:49:57,12,07,1, 11.9,1,1, 5.722, 9612.133, 661.049, 53751.634 24/05/11,04:49:57,13,07,1, 11.9,1,1, 5.722, 9612.947, 661.128, 53750.654 24/05/11,04:49:57,14,07,1, 11.9,1,1, 5.722, 9611.590, 661.058, 53749.723 24/05/11,04:49:57,15,07,1, 11.9,1,1, 5.722, 9612.375, 660.974, 53751.670 24/05/11,04:49:57,16,07,1, 11.9,1,1, 5.722, 9612.341, 661.168, 53749.612 24/05/11,04:49:57,17,07,1, 11.9,1,1, 5.722, 9611.494, 660.981, 53750.625 24/05/11,04:49:57,18,07,1, 11.9,1,1, 5.722, 9612.824, 661.035, 53751.537 24/05/11,04:49:57,19,07,1, 11.9,1,1, 5.722, 9612.074, 661.134, 53749.609 24/05/11,04:49:58,00,07,1, 11.9,1,1, 5.717, 9612.069, 661.134, 53749.609 24/05/11,04:49:58,01,07,1, 11.9,1,1, 5.717, 9611.069, 660.036, 53750.836 24/05/11,04:49:58,02,07,1, 11.9,1,1, 5.717, 9612.441, 660.139, 53752.082 24/05/11,04:49:58,03,07,1, 11.9,1,1, 5.717, 9611.734, 660.255, 53750.090 24/05/11,04:49:58,04,07,1, 11.9,1,1, 5.717, 9611.669, 660.016, 53752.020 24/05/11,04:49:58,05,07,1, 11.9,1,1, 5.717, 9612.593, 660.134, 53751.372 24/05/11,04:49:58,06,07,1, 11.9,1,1, 5.717, 9611.251, 659.997, 53750.266 24/05/11,04:49:58,07,07,1, 11.9,1,1, 5.717, 9611.948, 659.917, 53752.206 24/05/11,04:49:58,08,07,1, 11.9,1,1, 5.717, 9612.019, 660.099, 53750.259 24/05/11,04:49:58,09,07,1, 11.9,1,1, 5.717, 9611.132, 659.975, 53750.955 24/05/11,04:49:58,10,07,1, 11.9,1,1, 5.717, 9612.372, 660.044, 53752.154 24/05/11,04:49:58,11,07,1, 11.9,1,1, 5.717, 9611.706, 660.094, 53750.087 24/05/11,04:49:58,12,07,1, 11.9,1,1, 5.717, 9611.656, 659.901, 53752.137 24/05/11,04:49:58,13,07,1, 11.9,1,1, 5.717, 9612.631, 660.004, 53751.384 24/05/11,04:49:58,14,07,1, 11.9,1,1, 5.717, 9611.218, 659.954, 53750.226 24/05/11,04:49:58,15,07,1, 11.9,1,1, 5.717, 9612.021, 659.780, 53752.261 24/05/11,04:49:58,16,07,1, 11.9,1,1, 5.717, 9611.972, 659.979, 53750.355 24/05/11,04:49:58,17,07,1, 11.9,1,1, 5.717, 9611.003, 659.850, 53751.049 24/05/11,04:49:58,18,07,1, 11.9,1,1, 5.717, 9612.339, 659.905, 53752.167 24/05/11,04:49:58,19,07,1, 11.9,1,1, 5.717, 9611.651, 660.013, 53750.128 24/05/11,04:49:59,00,06,1, 11.9,1,1, 5.718, 9611.644, 660.013, 53750.128 24/05/11,04:49:59,01,06,1, 11.9,1,1, 5.718, 9610.894, 659.073, 53751.428 24/05/11,04:49:59,02,06,1, 11.9,1,1, 5.718, 9612.221, 659.135, 53752.829 24/05/11,04:49:59,03,06,1, 11.9,1,1, 5.718, 9611.591, 659.186, 53750.697 24/05/11,04:49:59,04,06,1, 11.9,1,1, 5.718, 9611.412, 659.008, 53752.666 24/05/11,04:49:59,05,06,1, 11.9,1,1, 5.718, 9612.461, 659.156, 53752.167 24/05/11,04:49:59,06,06,1, 11.9,1,1, 5.718, 9611.156, 659.057, 53750.805 24/05/11,04:49:59,07,06,1, 11.9,1,1, 5.718, 9611.742, 658.941, 53752.863 24/05/11,04:49:59,08,06,1, 11.9,1,1, 5.718, 9611.883, 659.085, 53750.856 24/05/11,04:49:59,09,06,1, 11.9,1,1, 5.718, 9610.902, 658.975, 53751.474 24/05/11,04:49:59,10,06,1, 11.9,1,1, 5.718, 9612.194, 659.010, 53752.907 24/05/11,04:49:59,11,06,1, 11.9,1,1, 5.718, 9611.576, 659.135, 53750.827 24/05/11,04:49:59,12,06,1, 11.9,1,1, 5.718, 9611.452, 658.947, 53752.754 24/05/11,04:49:59,13,06,1, 11.9,1,1, 5.718, 9612.467, 659.040, 53752.182 24/05/11,04:49:59,14,06,1, 11.9,1,1, 5.718, 9611.141, 658.979, 53750.876 24/05/11,04:49:59,15,06,1, 11.9,1,1, 5.718, 9611.783, 658.847, 53752.921 24/05/11,04:49:59,16,06,1, 11.9,1,1, 5.718, 9611.918, 659.035, 53751.061 24/05/11,04:49:59,17,06,1, 11.9,1,1, 5.718, 9610.843, 658.856, 53751.556 24/05/11,04:49:59,18,06,1, 11.9,1,1, 5.718, 9612.177, 658.943, 53752.868 24/05/11,04:49:59,19,06,1, 11.9,1,1, 5.718, 9611.567, 659.037, 53750.789 24/05/11,04:50:00,00,07,1, 11.9,1,1, 5.721, 9611.560, 659.037, 53750.789 24/05/11,04:50:00,01,07,1, 11.9,1,1, 5.721, 9611.271, 658.006, 53751.756 24/05/11,04:50:00,02,07,1, 11.9,1,1, 5.721, 9611.588, 658.099, 53752.808 24/05/11,04:50:00,03,07,1, 11.9,1,1, 5.721, 9612.032, 658.445, 53752.200 24/05/11,04:50:00,04,07,1, 11.9,1,1, 5.721, 9611.336, 657.912, 53752.204 24/05/11,04:50:00,05,07,1, 11.9,1,1, 5.721, 9612.165, 658.280, 53753.132 24/05/11,04:50:00,06,07,1, 11.9,1,1, 5.721, 9611.810, 658.131, 53751.993 24/05/11,04:50:00,07,07,1, 11.9,1,1, 5.721, 9611.460, 657.874, 53752.525 24/05/11,04:50:00,08,07,1, 11.9,1,1, 5.721, 9612.062, 658.180, 53752.021 24/05/11,04:50:00,09,07,1, 11.9,1,1, 5.721, 9610.871, 657.920, 53751.613 24/05/11,04:50:00,10,07,1, 11.9,1,1, 5.721, 9612.015, 658.060, 53753.155 24/05/11,04:50:00,11,07,1, 11.9,1,1, 5.721, 9611.679, 658.326, 53751.598 24/05/11,04:50:00,12,07,1, 11.9,1,1, 5.721, 9611.493, 657.970, 53753.137 24/05/11,04:50:00,13,07,1, 11.9,1,1, 5.721, 9612.524, 658.035, 53752.883 24/05/11,04:50:00,14,07,1, 11.9,1,1, 5.721, 9611.397, 657.981, 53751.527 24/05/11,04:50:00,15,07,1, 11.9,1,1, 5.721, 9611.806, 657.844, 53753.380 24/05/11,04:50:00,16,07,1, 11.9,1,1, 5.721, 9611.962, 658.045, 53751.553 24/05/11,04:50:00,17,07,1, 11.9,1,1, 5.721, 9610.868, 657.846, 53751.786 24/05/11,04:50:00,18,07,1, 11.9,1,1, 5.721, 9612.041, 657.951, 53753.291 24/05/11,04:50:00,19,07,1, 11.9,1,1, 5.721, 9611.644, 658.174, 53751.471 24/05/11,04:50:01,00,07,1, 11.9,1,1, 5.722, 9611.644, 658.174, 53751.471 24/05/11,04:50:01,01,07,1, 11.9,1,1, 5.722, 9611.158, 656.869, 53752.049 24/05/11,04:50:01,02,07,1, 11.9,1,1, 5.722, 9612.334, 657.028, 53753.597 24/05/11,04:50:01,03,07,1, 11.9,1,1, 5.722, 9611.991, 657.206, 53751.865 24/05/11,04:50:01,04,07,1, 11.9,1,1, 5.722, 9611.744, 656.850, 53753.443 24/05/11,04:50:01,05,07,1, 11.9,1,1, 5.722, 9612.832, 656.983, 53753.305 24/05/11,04:50:01,06,07,1, 11.9,1,1, 5.722, 9611.872, 656.999, 53752.047 24/05/11,04:50:01,07,07,1, 11.9,1,1, 5.722, 9612.120, 656.747, 53753.862 24/05/11,04:50:01,08,07,1, 11.9,1,1, 5.722, 9612.316, 656.925, 53752.181 24/05/11,04:50:01,09,07,1, 11.9,1,1, 5.722, 9611.168, 656.750, 53752.095 24/05/11,04:50:01,10,07,1, 11.9,1,1, 5.722, 9612.309, 656.866, 53753.621 24/05/11,04:50:01,11,07,1, 11.9,1,1, 5.722, 9612.018, 657.090, 53751.930 24/05/11,04:50:01,12,07,1, 11.9,1,1, 5.722, 9611.820, 656.796, 53753.524 24/05/11,04:50:01,13,07,1, 11.9,1,1, 5.722, 9612.904, 656.837, 53753.528 24/05/11,04:50:01,14,07,1, 11.9,1,1, 5.722, 9611.832, 656.822, 53752.095 24/05/11,04:50:01,15,07,1, 11.9,1,1, 5.722, 9612.033, 656.508, 53752.733 24/05/11,04:50:01,16,07,1, 11.9,1,1, 5.722, 9612.347, 656.914, 53752.970 24/05/11,04:50:01,17,07,1, 11.9,1,1, 5.722, 9611.611, 656.514, 53751.994 24/05/11,04:50:01,18,07,1, 11.9,1,1, 5.722, 9611.811, 656.598, 53752.979 24/05/11,04:50:01,19,07,1, 11.9,1,1, 5.722, 9612.434, 657.122, 53753.054 24/05/11,04:50:02,00,07,1, 11.9,1,1, 5.721, 9612.428, 657.122, 53753.054 24/05/11,04:50:02,01,07,1, 11.9,1,1, 5.721, 9612.048, 655.539, 53752.355 24/05/11,04:50:02,02,07,1, 11.9,1,1, 5.721, 9612.102, 655.633, 53753.495 24/05/11,04:50:02,03,07,1, 11.9,1,1, 5.721, 9612.759, 656.040, 53753.341 24/05/11,04:50:02,04,07,1, 11.9,1,1, 5.721, 9612.180, 655.441, 53753.014 24/05/11,04:50:02,05,07,1, 11.9,1,1, 5.721, 9612.874, 655.724, 53753.922 24/05/11,04:50:02,06,07,1, 11.9,1,1, 5.721, 9612.834, 655.709, 53753.043 24/05/11,04:50:02,07,07,1, 11.9,1,1, 5.721, 9612.188, 655.259, 53753.136 24/05/11,04:50:02,08,07,1, 11.9,1,1, 5.721, 9612.779, 655.745, 53753.430 24/05/11,04:50:02,09,07,1, 11.9,1,1, 5.721, 9612.098, 655.350, 53752.295 24/05/11,04:50:02,10,07,1, 11.9,1,1, 5.721, 9612.164, 655.487, 53753.353 24/05/11,04:50:02,11,07,1, 11.9,1,1, 5.721, 9612.815, 655.924, 53753.327 24/05/11,04:50:02,12,07,1, 11.9,1,1, 5.721, 9612.160, 655.378, 53752.885 24/05/11,04:50:02,13,07,1, 11.9,1,1, 5.721, 9612.906, 655.559, 53754.000 24/05/11,04:50:02,14,07,1, 11.9,1,1, 5.721, 9612.935, 655.595, 53753.141 24/05/11,04:50:02,15,07,1, 11.9,1,1, 5.721, 9612.252, 655.168, 53753.173 24/05/11,04:50:02,16,07,1, 11.9,1,1, 5.721, 9612.857, 655.631, 53753.535 24/05/11,04:50:02,17,07,1, 11.9,1,1, 5.721, 9612.179, 655.261, 53752.352 24/05/11,04:50:02,18,07,1, 11.9,1,1, 5.721, 9612.128, 655.267, 53753.393 24/05/11,04:50:02,19,07,1, 11.9,1,1, 5.721, 9612.874, 655.850, 53753.438 24/05/11,04:50:03,00,07,1, 11.9,1,1, 5.718, 9612.870, 655.850, 53753.438 24/05/11,04:50:03,01,07,1, 11.9,1,1, 5.718, 9612.471, 654.266, 53752.605 24/05/11,04:50:03,02,07,1, 11.9,1,1, 5.718, 9612.429, 654.323, 53753.569 24/05/11,04:50:03,03,07,1, 11.9,1,1, 5.718, 9613.249, 654.828, 53753.710 24/05/11,04:50:03,04,07,1, 11.9,1,1, 5.718, 9612.503, 654.228, 53753.100 24/05/11,04:50:03,05,07,1, 11.9,1,1, 5.718, 9613.255, 654.449, 53754.268 24/05/11,04:50:03,06,07,1, 11.9,1,1, 5.718, 9613.335, 654.567, 53753.536 24/05/11,04:50:03,07,07,1, 11.9,1,1, 5.718, 9612.645, 654.091, 53753.514 24/05/11,04:50:03,08,07,1, 11.9,1,1, 5.718, 9613.294, 654.450, 53753.837 24/05/11,04:50:03,09,07,1, 11.9,1,1, 5.718, 9612.623, 654.094, 53752.635 24/05/11,04:50:03,10,07,1, 11.9,1,1, 5.718, 9612.498, 654.162, 53753.592 24/05/11,04:50:03,11,07,1, 11.9,1,1, 5.718, 9613.201, 654.745, 53753.628 24/05/11,04:50:03,12,07,1, 11.9,1,1, 5.718, 9612.585, 654.126, 53753.283 24/05/11,04:50:03,13,07,1, 11.9,1,1, 5.718, 9613.256, 654.326, 53754.404 24/05/11,04:50:03,14,07,1, 11.9,1,1, 5.718, 9613.362, 654.431, 53753.517 24/05/11,04:50:03,15,07,1, 11.9,1,1, 5.718, 9612.665, 653.953, 53753.540 24/05/11,04:50:03,16,07,1, 11.9,1,1, 5.718, 9613.349, 654.409, 53753.944 24/05/11,04:50:03,17,07,1, 11.9,1,1, 5.718, 9612.663, 653.994, 53752.644 24/05/11,04:50:03,18,07,1, 11.9,1,1, 5.718, 9612.457, 653.978, 53753.506 24/05/11,04:50:03,19,07,1, 11.9,1,1, 5.718, 9613.291, 654.545, 53753.627 24/05/11,04:50:04,00,07,1, 11.9,1,1, 5.719, 9613.287, 654.545, 53753.627 24/05/11,04:50:04,01,07,1, 11.9,1,1, 5.719, 9612.997, 653.226, 53753.077 24/05/11,04:50:04,02,07,1, 11.9,1,1, 5.719, 9612.849, 653.287, 53753.891 24/05/11,04:50:04,03,07,1, 11.9,1,1, 5.719, 9613.597, 653.767, 53753.849 24/05/11,04:50:04,04,07,1, 11.9,1,1, 5.719, 9612.949, 653.242, 53753.427 24/05/11,04:50:04,05,07,1, 11.9,1,1, 5.719, 9613.634, 653.393, 53754.558 24/05/11,04:50:04,06,07,1, 11.9,1,1, 5.719, 9613.789, 653.542, 53753.909 24/05/11,04:50:04,07,07,1, 11.9,1,1, 5.719, 9613.123, 653.109, 53753.877 24/05/11,04:50:04,08,07,1, 11.9,1,1, 5.719, 9613.770, 653.564, 53754.309 24/05/11,04:50:04,09,07,1, 11.9,1,1, 5.719, 9613.077, 653.156, 53753.105 24/05/11,04:50:04,10,07,1, 11.9,1,1, 5.719, 9612.885, 653.042, 53753.917 24/05/11,04:50:04,11,07,1, 11.9,1,1, 5.719, 9613.651, 653.645, 53754.020 24/05/11,04:50:04,12,07,1, 11.9,1,1, 5.719, 9612.973, 653.158, 53753.441 24/05/11,04:50:04,13,07,1, 11.9,1,1, 5.719, 9613.631, 653.252, 53754.594 24/05/11,04:50:04,14,07,1, 11.9,1,1, 5.719, 9614.129, 653.403, 53754.434 24/05/11,04:50:04,15,07,1, 11.9,1,1, 5.719, 9612.615, 652.934, 53753.403 24/05/11,04:50:04,16,07,1, 11.9,1,1, 5.719, 9614.180, 653.550, 53755.208 24/05/11,04:50:04,17,07,1, 11.9,1,1, 5.719, 9613.183, 652.988, 53752.398 24/05/11,04:50:04,18,07,1, 11.9,1,1, 5.719, 9612.588, 653.025, 53754.157 24/05/11,04:50:04,19,07,1, 11.9,1,1, 5.719, 9614.239, 653.645, 53754.622 24/05/11,04:50:05,00,07,1, 11.9,1,1, 5.718, 9614.239, 653.645, 53754.622 24/05/11,04:50:05,01,07,1, 11.9,1,1, 5.718, 9613.732, 652.105, 53752.014 24/05/11,04:50:05,02,07,1, 11.9,1,1, 5.718, 9612.764, 652.272, 53754.258 24/05/11,04:50:05,03,07,1, 11.9,1,1, 5.718, 9615.085, 652.924, 53755.337 24/05/11,04:50:05,04,07,1, 11.9,1,1, 5.718, 9612.935, 652.091, 53752.006 24/05/11,04:50:05,05,07,1, 11.9,1,1, 5.718, 9614.064, 652.669, 53756.164 24/05/11,04:50:05,06,07,1, 11.9,1,1, 5.718, 9615.089, 652.536, 53753.986 24/05/11,04:50:05,07,07,1, 11.9,1,1, 5.718, 9612.839, 651.965, 53753.137 24/05/11,04:50:05,08,07,1, 11.9,1,1, 5.718, 9614.984, 652.809, 53756.317 24/05/11,04:50:05,09,07,1, 11.9,1,1, 5.718, 9613.766, 651.943, 53752.111 24/05/11,04:50:05,10,07,1, 11.9,1,1, 5.718, 9612.795, 652.158, 53754.326 24/05/11,04:50:05,11,07,1, 11.9,1,1, 5.718, 9615.117, 652.867, 53755.336 24/05/11,04:50:05,12,07,1, 11.9,1,1, 5.718, 9612.989, 651.981, 53751.996 24/05/11,04:50:05,13,07,1, 11.9,1,1, 5.718, 9614.162, 652.619, 53756.283 24/05/11,04:50:05,14,07,1, 11.9,1,1, 5.718, 9615.134, 652.371, 53753.976 24/05/11,04:50:05,15,07,1, 11.9,1,1, 5.718, 9612.879, 651.864, 53753.001 24/05/11,04:50:05,16,07,1, 11.9,1,1, 5.718, 9615.092, 652.732, 53756.344 24/05/11,04:50:05,17,07,1, 11.9,1,1, 5.718, 9613.901, 651.920, 53752.173 24/05/11,04:50:05,18,07,1, 11.9,1,1, 5.718, 9612.866, 651.999, 53754.179 24/05/11,04:50:05,19,07,1, 11.9,1,1, 5.718, 9615.211, 652.663, 53755.374 24/05/11,04:50:06,00,07,1, 11.8,1,1, 5.721, 9615.207, 652.663, 53755.374 24/05/11,04:50:06,01,07,1, 11.8,1,1, 5.721, 9614.376, 651.188, 53752.354 24/05/11,04:50:06,02,07,1, 11.8,1,1, 5.721, 9613.281, 651.219, 53754.359 24/05/11,04:50:06,03,07,1, 11.8,1,1, 5.721, 9615.581, 651.975, 53755.644 24/05/11,04:50:06,04,07,1, 11.8,1,1, 5.721, 9613.526, 651.135, 53752.234 24/05/11,04:50:06,05,07,1, 11.8,1,1, 5.721, 9614.474, 651.704, 53756.322 24/05/11,04:50:06,06,07,1, 11.8,1,1, 5.721, 9615.636, 651.533, 53754.326 24/05/11,04:50:06,07,07,1, 11.8,1,1, 5.721, 9613.370, 650.979, 53753.222 24/05/11,04:50:06,08,07,1, 11.8,1,1, 5.721, 9615.525, 651.853, 53756.747 24/05/11,04:50:06,09,07,1, 11.8,1,1, 5.721, 9614.487, 651.091, 53752.499 24/05/11,04:50:06,10,07,1, 11.8,1,1, 5.721, 9613.299, 651.145, 53754.477 24/05/11,04:50:06,11,07,1, 11.8,1,1, 5.721, 9615.641, 651.778, 53755.606 24/05/11,04:50:06,12,07,1, 11.8,1,1, 5.721, 9613.565, 651.043, 53752.153 24/05/11,04:50:06,13,07,1, 11.8,1,1, 5.721, 9614.558, 651.633, 53756.331 24/05/11,04:50:06,14,07,1, 11.8,1,1, 5.721, 9615.734, 651.462, 53754.405 24/05/11,04:50:06,15,07,1, 11.8,1,1, 5.721, 9613.439, 650.951, 53753.199 24/05/11,04:50:06,16,07,1, 11.8,1,1, 5.721, 9615.548, 651.743, 53756.791 24/05/11,04:50:06,17,07,1, 11.8,1,1, 5.721, 9614.539, 651.065, 53752.617 24/05/11,04:50:06,18,07,1, 11.8,1,1, 5.721, 9613.316, 651.032, 53754.334 24/05/11,04:50:06,19,07,1, 11.8,1,1, 5.721, 9615.657, 651.674, 53755.710 24/05/11,04:50:07,00,07,1, 11.9,1,1, 5.721, 9615.649, 651.674, 53755.710 24/05/11,04:50:07,01,07,1, 11.9,1,1, 5.721, 9615.022, 650.311, 53752.884 24/05/11,04:50:07,02,07,1, 11.9,1,1, 5.721, 9613.647, 650.255, 53754.357 24/05/11,04:50:07,03,07,1, 11.9,1,1, 5.721, 9616.030, 650.933, 53755.883 24/05/11,04:50:07,04,07,1, 11.9,1,1, 5.721, 9613.983, 650.208, 53752.335 24/05/11,04:50:07,05,07,1, 11.9,1,1, 5.721, 9614.832, 650.802, 53756.554 24/05/11,04:50:07,06,07,1, 11.9,1,1, 5.721, 9616.093, 650.700, 53754.807 24/05/11,04:50:07,07,07,1, 11.9,1,1, 5.721, 9613.824, 649.973, 53753.241 24/05/11,04:50:07,08,07,1, 11.9,1,1, 5.721, 9615.854, 650.918, 53756.936 24/05/11,04:50:07,09,07,1, 11.9,1,1, 5.721, 9615.107, 650.277, 53752.825 24/05/11,04:50:07,10,07,1, 11.9,1,1, 5.721, 9613.729, 650.206, 53754.373 24/05/11,04:50:07,11,07,1, 11.9,1,1, 5.721, 9615.981, 650.854, 53755.882 24/05/11,04:50:07,12,07,1, 11.9,1,1, 5.721, 9614.004, 650.106, 53752.261 24/05/11,04:50:07,13,07,1, 11.9,1,1, 5.721, 9614.829, 650.789, 53756.405 24/05/11,04:50:07,14,07,1, 11.9,1,1, 5.721, 9616.206, 650.652, 53754.740 24/05/11,04:50:07,15,07,1, 11.9,1,1, 5.721, 9613.881, 649.947, 53753.307 24/05/11,04:50:07,16,07,1, 11.9,1,1, 5.721, 9615.946, 650.787, 53756.950 24/05/11,04:50:07,17,07,1, 11.9,1,1, 5.721, 9615.189, 650.194, 53752.982 24/05/11,04:50:07,18,07,1, 11.9,1,1, 5.721, 9613.752, 650.177, 53754.418 24/05/11,04:50:07,19,07,1, 11.9,1,1, 5.721, 9616.072, 650.775, 53755.923 24/05/11,04:50:08,00,07,1, 11.9,1,1, 5.722, 9616.066, 650.775, 53755.923 24/05/11,04:50:08,01,07,1, 11.9,1,1, 5.722, 9615.789, 649.631, 53753.156 24/05/11,04:50:08,02,07,1, 11.9,1,1, 5.722, 9614.264, 649.531, 53754.407 24/05/11,04:50:08,03,07,1, 11.9,1,1, 5.722, 9616.570, 650.194, 53756.150 24/05/11,04:50:08,04,07,1, 11.9,1,1, 5.722, 9614.381, 649.459, 53752.651 24/05/11,04:50:08,05,07,1, 11.9,1,1, 5.722, 9615.532, 650.124, 53756.597 24/05/11,04:50:08,06,07,1, 11.9,1,1, 5.722, 9616.542, 650.012, 53754.563 24/05/11,04:50:08,07,07,1, 11.9,1,1, 5.722, 9614.501, 649.359, 53753.873 24/05/11,04:50:08,08,07,1, 11.9,1,1, 5.722, 9616.622, 650.075, 53756.872 24/05/11,04:50:08,09,07,1, 11.9,1,1, 5.722, 9615.562, 649.588, 53753.020 24/05/11,04:50:08,10,07,1, 11.9,1,1, 5.722, 9614.609, 649.510, 53755.010 24/05/11,04:50:08,11,07,1, 11.9,1,1, 5.722, 9616.581, 650.008, 53755.616 24/05/11,04:50:08,12,07,1, 11.9,1,1, 5.722, 9614.478, 649.392, 53752.594 24/05/11,04:50:08,13,07,1, 11.9,1,1, 5.722, 9615.649, 650.005, 53756.669 24/05/11,04:50:08,14,07,1, 11.9,1,1, 5.722, 9616.620, 649.968, 53754.593 24/05/11,04:50:08,15,07,1, 11.9,1,1, 5.722, 9614.621, 649.315, 53753.874 24/05/11,04:50:08,16,07,1, 11.9,1,1, 5.722, 9616.683, 650.033, 53756.780 24/05/11,04:50:08,17,07,1, 11.9,1,1, 5.722, 9615.634, 649.459, 53752.914 24/05/11,04:50:08,18,07,1, 11.9,1,1, 5.722, 9614.714, 649.538, 53754.959 24/05/11,04:50:08,19,07,1, 11.9,1,1, 5.722, 9616.679, 649.950, 53755.637 24/05/11,04:50:09,00,07,1, 11.8,1,1, 5.719, 9616.675, 649.950, 53755.637 24/05/11,04:50:09,01,07,1, 11.8,1,1, 5.719, 9615.975, 648.964, 53752.766 24/05/11,04:50:09,02,07,1, 11.8,1,1, 5.719, 9615.819, 649.074, 53755.899 24/05/11,04:50:09,03,07,1, 11.8,1,1, 5.719, 9617.288, 649.300, 53754.946 24/05/11,04:50:09,04,07,1, 11.8,1,1, 5.719, 9615.051, 648.837, 53753.020 24/05/11,04:50:09,05,07,1, 11.8,1,1, 5.719, 9616.836, 649.444, 53756.970 24/05/11,04:50:09,06,07,1, 11.8,1,1, 5.719, 9617.026, 649.318, 53753.907 24/05/11,04:50:09,07,07,1, 11.8,1,1, 5.719, 9615.550, 648.895, 53754.769 24/05/11,04:50:09,08,07,1, 11.8,1,1, 5.719, 9617.757, 649.311, 53756.649 24/05/11,04:50:09,09,07,1, 11.8,1,1, 5.719, 9616.119, 648.865, 53752.901 24/05/11,04:50:09,10,07,1, 11.8,1,1, 5.719, 9615.950, 649.054, 53755.949 24/05/11,04:50:09,11,07,1, 11.8,1,1, 5.719, 9617.423, 649.283, 53755.023 24/05/11,04:50:09,12,07,1, 11.8,1,1, 5.719, 9615.171, 648.734, 53752.950 24/05/11,04:50:09,13,07,1, 11.8,1,1, 5.719, 9616.892, 649.319, 53756.953 24/05/11,04:50:09,14,07,1, 11.8,1,1, 5.719, 9617.135, 649.271, 53753.959 24/05/11,04:50:09,15,07,1, 11.8,1,1, 5.719, 9615.640, 648.863, 53754.864 24/05/11,04:50:09,16,07,1, 11.8,1,1, 5.719, 9617.871, 649.274, 53756.752 24/05/11,04:50:09,17,07,1, 11.8,1,1, 5.719, 9616.208, 648.753, 53752.857 24/05/11,04:50:09,18,07,1, 11.8,1,1, 5.719, 9616.015, 648.956, 53755.938 24/05/11,04:50:09,19,07,1, 11.8,1,1, 5.719, 9617.574, 649.301, 53755.079 24/05/11,04:50:10,00,07,1, 11.8,1,1, 5.722, 9617.568, 649.301, 53755.079 24/05/11,04:50:10,01,07,1, 11.8,1,1, 5.722, 9617.131, 648.310, 53753.015 24/05/11,04:50:10,02,07,1, 11.8,1,1, 5.722, 9616.801, 648.412, 53755.875 24/05/11,04:50:10,03,07,1, 11.8,1,1, 5.722, 9618.429, 648.678, 53755.201 24/05/11,04:50:10,04,07,1, 11.8,1,1, 5.722, 9616.115, 648.132, 53752.934 24/05/11,04:50:10,05,07,1, 11.8,1,1, 5.722, 9617.689, 648.685, 53756.959 24/05/11,04:50:10,06,07,1, 11.8,1,1, 5.722, 9618.084, 648.707, 53754.125 24/05/11,04:50:10,07,07,1, 11.8,1,1, 5.722, 9616.494, 648.323, 53754.831 24/05/11,04:50:10,08,07,1, 11.8,1,1, 5.722, 9618.749, 648.652, 53756.927 24/05/11,04:50:10,09,07,1, 11.8,1,1, 5.722, 9617.213, 648.117, 53752.887 24/05/11,04:50:10,10,07,1, 11.8,1,1, 5.722, 9616.867, 648.313, 53755.854 24/05/11,04:50:10,11,07,1, 11.8,1,1, 5.722, 9618.479, 648.622, 53755.295 24/05/11,04:50:10,12,07,1, 11.8,1,1, 5.722, 9616.209, 648.058, 53752.980 24/05/11,04:50:10,13,07,1, 11.8,1,1, 5.722, 9617.761, 648.525, 53756.981 24/05/11,04:50:10,14,07,1, 11.8,1,1, 5.722, 9618.172, 648.581, 53754.148 24/05/11,04:50:10,15,07,1, 11.8,1,1, 5.722, 9616.555, 648.225, 53754.826 24/05/11,04:50:10,16,07,1, 11.8,1,1, 5.722, 9618.830, 648.629, 53756.952 24/05/11,04:50:10,17,07,1, 11.8,1,1, 5.722, 9617.285, 648.071, 53753.019 24/05/11,04:50:10,18,07,1, 11.8,1,1, 5.722, 9616.929, 648.160, 53755.847 24/05/11,04:50:10,19,07,1, 11.8,1,1, 5.722, 9618.534, 648.592, 53755.265 24/05/11,04:50:11,00,07,1, 11.9,1,1, 5.722, 9618.528, 648.592, 53755.265 24/05/11,04:50:11,01,07,1, 11.9,1,1, 5.722, 9617.865, 647.656, 53753.516 24/05/11,04:50:11,02,07,1, 11.9,1,1, 5.722, 9618.142, 647.693, 53756.115 24/05/11,04:50:11,03,07,1, 11.9,1,1, 5.722, 9618.885, 647.934, 53754.640 24/05/11,04:50:11,04,07,1, 11.9,1,1, 5.722, 9617.228, 647.651, 53753.884 24/05/11,04:50:11,05,07,1, 11.9,1,1, 5.722, 9618.684, 647.818, 53756.410 24/05/11,04:50:11,06,07,1, 11.9,1,1, 5.722, 9618.521, 647.901, 53753.905 24/05/11,04:50:11,07,07,1, 11.9,1,1, 5.722, 9617.781, 647.723, 53755.510 24/05/11,04:50:11,08,07,1, 11.9,1,1, 5.722, 9619.431, 647.868, 53756.184 24/05/11,04:50:11,09,07,1, 11.9,1,1, 5.722, 9617.944, 647.581, 53753.493 24/05/11,04:50:11,10,07,1, 11.9,1,1, 5.722, 9618.228, 647.536, 53756.108 24/05/11,04:50:11,11,07,1, 11.9,1,1, 5.722, 9618.936, 647.890, 53754.603 24/05/11,04:50:11,12,07,1, 11.9,1,1, 5.722, 9617.310, 647.579, 53753.889 24/05/11,04:50:11,13,07,1, 11.9,1,1, 5.722, 9618.789, 647.751, 53756.439 24/05/11,04:50:11,14,07,1, 11.9,1,1, 5.722, 9618.574, 647.850, 53753.865 24/05/11,04:50:11,15,07,1, 11.9,1,1, 5.722, 9617.880, 647.640, 53755.443 24/05/11,04:50:11,16,07,1, 11.9,1,1, 5.722, 9619.574, 647.820, 53756.109 24/05/11,04:50:11,17,07,1, 11.9,1,1, 5.722, 9618.119, 647.538, 53753.497 24/05/11,04:50:11,18,07,1, 11.9,1,1, 5.722, 9618.270, 647.422, 53755.972 24/05/11,04:50:11,19,07,1, 11.9,1,1, 5.722, 9619.044, 647.746, 53754.408 24/05/11,04:50:12,00,07,1, 11.9,1,1, 5.720, 9619.037, 647.746, 53754.408 24/05/11,04:50:12,01,07,1, 11.9,1,1, 5.720, 9618.745, 646.897, 53753.519 24/05/11,04:50:12,02,07,1, 11.9,1,1, 5.720, 9618.928, 646.839, 53755.968 24/05/11,04:50:12,03,07,1, 11.9,1,1, 5.720, 9619.745, 647.146, 53754.673 24/05/11,04:50:12,04,07,1, 11.9,1,1, 5.720, 9618.006, 646.874, 53753.789 24/05/11,04:50:12,05,07,1, 11.9,1,1, 5.720, 9619.402, 647.069, 53756.284 24/05/11,04:50:12,06,07,1, 11.9,1,1, 5.720, 9619.315, 647.147, 53753.704 24/05/11,04:50:12,07,07,1, 11.9,1,1, 5.720, 9618.566, 646.920, 53755.302 24/05/11,04:50:12,08,07,1, 11.9,1,1, 5.720, 9620.302, 647.255, 53756.355 24/05/11,04:50:12,09,07,1, 11.9,1,1, 5.720, 9618.885, 646.897, 53753.613 24/05/11,04:50:12,10,07,1, 11.9,1,1, 5.720, 9618.963, 646.726, 53756.065 24/05/11,04:50:12,11,07,1, 11.9,1,1, 5.720, 9619.766, 647.041, 53754.622 24/05/11,04:50:12,12,07,1, 11.9,1,1, 5.720, 9618.145, 646.863, 53753.763 24/05/11,04:50:12,13,07,1, 11.9,1,1, 5.720, 9619.521, 647.046, 53756.396 24/05/11,04:50:12,14,07,1, 11.9,1,1, 5.720, 9619.407, 647.021, 53753.789 24/05/11,04:50:12,15,07,1, 11.9,1,1, 5.720, 9618.586, 646.809, 53755.295 24/05/11,04:50:12,16,07,1, 11.9,1,1, 5.720, 9620.348, 647.167, 53756.253 24/05/11,04:50:12,17,07,1, 11.9,1,1, 5.720, 9618.964, 646.884, 53753.551 24/05/11,04:50:12,18,07,1, 11.9,1,1, 5.720, 9619.071, 646.713, 53755.992 24/05/11,04:50:12,19,07,1, 11.9,1,1, 5.720, 9619.918, 646.931, 53754.615 24/05/11,04:50:13,00,07,1, 11.9,1,1, 5.723, 9619.913, 646.931, 53754.615 24/05/11,04:50:13,01,07,1, 11.9,1,1, 5.723, 9619.518, 646.151, 53753.500 24/05/11,04:50:13,02,07,1, 11.9,1,1, 5.723, 9619.665, 646.023, 53756.075 24/05/11,04:50:13,03,07,1, 11.9,1,1, 5.723, 9620.490, 646.270, 53754.539 24/05/11,04:50:13,04,07,1, 11.9,1,1, 5.723, 9618.722, 646.127, 53753.642 24/05/11,04:50:13,05,07,1, 11.9,1,1, 5.723, 9620.106, 646.361, 53756.287 24/05/11,04:50:13,06,07,1, 11.9,1,1, 5.723, 9620.032, 646.286, 53753.663 24/05/11,04:50:13,07,07,1, 11.9,1,1, 5.723, 9619.232, 646.055, 53755.132 24/05/11,04:50:13,08,07,1, 11.9,1,1, 5.723, 9621.000, 646.361, 53756.223 24/05/11,04:50:13,09,07,1, 11.9,1,1, 5.723, 9619.595, 646.156, 53753.609 24/05/11,04:50:13,10,07,1, 11.9,1,1, 5.723, 9619.699, 645.963, 53756.034 24/05/11,04:50:13,11,07,1, 11.9,1,1, 5.723, 9620.515, 646.165, 53754.521 24/05/11,04:50:13,12,07,1, 11.9,1,1, 5.723, 9618.822, 645.941, 53753.614 24/05/11,04:50:13,13,07,1, 11.9,1,1, 5.723, 9620.191, 646.245, 53756.356 24/05/11,04:50:13,14,07,1, 11.9,1,1, 5.723, 9620.077, 646.291, 53753.779 24/05/11,04:50:13,15,07,1, 11.9,1,1, 5.723, 9619.227, 645.972, 53755.199 24/05/11,04:50:13,16,07,1, 11.9,1,1, 5.723, 9621.002, 646.224, 53756.130 24/05/11,04:50:13,17,07,1, 11.9,1,1, 5.723, 9619.712, 646.034, 53753.548 24/05/11,04:50:13,18,07,1, 11.9,1,1, 5.723, 9619.828, 645.921, 53756.114 24/05/11,04:50:13,19,07,1, 11.9,1,1, 5.723, 9620.599, 646.074, 53754.510 24/05/11,04:50:14,00,07,1, 11.9,1,1, 5.718, 9620.597, 646.074, 53754.510 24/05/11,04:50:14,01,07,1, 11.9,1,1, 5.718, 9620.286, 645.398, 53753.457 24/05/11,04:50:14,02,07,1, 11.9,1,1, 5.718, 9620.345, 645.227, 53755.867 24/05/11,04:50:14,03,07,1, 11.9,1,1, 5.718, 9621.203, 645.355, 53754.470 24/05/11,04:50:14,04,07,1, 11.9,1,1, 5.718, 9619.409, 645.106, 53753.353 24/05/11,04:50:14,05,07,1, 11.9,1,1, 5.718, 9620.781, 645.439, 53756.147 24/05/11,04:50:14,06,07,1, 11.9,1,1, 5.718, 9620.758, 645.538, 53753.730 24/05/11,04:50:14,07,07,1, 11.9,1,1, 5.718, 9619.864, 645.186, 53755.081 24/05/11,04:50:14,08,07,1, 11.9,1,1, 5.718, 9621.617, 645.465, 53756.067 24/05/11,04:50:14,09,07,1, 11.9,1,1, 5.718, 9620.388, 645.242, 53753.471 24/05/11,04:50:14,10,07,1, 11.9,1,1, 5.718, 9620.409, 645.187, 53755.957 24/05/11,04:50:14,11,07,1, 11.9,1,1, 5.718, 9621.307, 645.353, 53754.483 24/05/11,04:50:14,12,07,1, 11.9,1,1, 5.718, 9619.489, 644.996, 53753.453 24/05/11,04:50:14,13,07,1, 11.9,1,1, 5.718, 9620.804, 645.253, 53756.101 24/05/11,04:50:14,14,07,1, 11.9,1,1, 5.718, 9620.757, 645.452, 53753.647 24/05/11,04:50:14,15,07,1, 11.9,1,1, 5.718, 9619.945, 645.219, 53755.047 24/05/11,04:50:14,16,07,1, 11.9,1,1, 5.718, 9621.710, 645.327, 53756.095 24/05/11,04:50:14,17,07,1, 11.9,1,1, 5.718, 9620.413, 645.083, 53753.313 24/05/11,04:50:14,18,07,1, 11.9,1,1, 5.718, 9620.489, 645.063, 53755.910 24/05/11,04:50:14,19,07,1, 11.9,1,1, 5.718, 9621.405, 645.353, 53754.647 24/05/11,04:50:15,00,07,1, 11.9,1,1, 5.726, 9621.398, 645.353, 53754.647 24/05/11,04:50:15,01,07,1, 11.9,1,1, 5.726, 9620.934, 644.544, 53753.398 24/05/11,04:50:15,02,07,1, 11.9,1,1, 5.726, 9620.964, 644.523, 53755.917 24/05/11,04:50:15,03,07,1, 11.9,1,1, 5.726, 9621.898, 644.802, 53754.678 24/05/11,04:50:15,04,07,1, 11.9,1,1, 5.726, 9620.118, 644.405, 53753.393 24/05/11,04:50:15,05,07,1, 11.9,1,1, 5.726, 9621.289, 644.660, 53756.078 24/05/11,04:50:15,06,07,1, 11.9,1,1, 5.726, 9621.376, 644.793, 53753.768 24/05/11,04:50:15,07,07,1, 11.9,1,1, 5.726, 9620.465, 644.625, 53754.922 24/05/11,04:50:15,08,07,1, 11.9,1,1, 5.726, 9622.257, 644.838, 53756.160 24/05/11,04:50:15,09,07,1, 11.9,1,1, 5.726, 9621.005, 644.519, 53753.476 24/05/11,04:50:15,10,07,1, 11.9,1,1, 5.726, 9621.023, 644.396, 53755.828 24/05/11,04:50:15,11,07,1, 11.9,1,1, 5.726, 9621.894, 644.717, 53754.606 24/05/11,04:50:15,12,07,1, 11.9,1,1, 5.726, 9620.202, 644.435, 53753.457 24/05/11,04:50:15,13,07,1, 11.9,1,1, 5.726, 9621.347, 644.575, 53756.140 24/05/11,04:50:15,14,07,1, 11.9,1,1, 5.726, 9621.428, 644.702, 53753.699 24/05/11,04:50:15,15,07,1, 11.9,1,1, 5.726, 9620.524, 644.546, 53754.929 24/05/11,04:50:15,16,07,1, 11.9,1,1, 5.726, 9622.353, 644.782, 53756.193 24/05/11,04:50:15,17,07,1, 11.9,1,1, 5.726, 9621.097, 644.514, 53753.450 24/05/11,04:50:15,18,07,1, 11.9,1,1, 5.726, 9621.088, 644.337, 53755.817 24/05/11,04:50:15,19,07,1, 11.9,1,1, 5.726, 9622.022, 644.610, 53754.642 24/05/11,04:50:16,00,07,1, 12.0,1,1, 5.721, 9622.016, 644.610, 53754.642 24/05/11,04:50:16,01,07,1, 12.0,1,1, 5.721, 9621.810, 644.287, 53753.909 24/05/11,04:50:16,02,07,1, 12.0,1,1, 5.721, 9621.294, 643.931, 53755.333 24/05/11,04:50:16,03,07,1, 12.0,1,1, 5.721, 9622.343, 644.330, 53755.184 24/05/11,04:50:16,04,07,1, 12.0,1,1, 5.721, 9620.850, 644.080, 53753.487 24/05/11,04:50:16,05,07,1, 12.0,1,1, 5.721, 9621.560, 644.282, 53755.853 24/05/11,04:50:16,06,07,1, 12.0,1,1, 5.721, 9622.049, 644.471, 53754.382 24/05/11,04:50:16,07,07,1, 12.0,1,1, 5.721, 9620.968, 644.047, 53754.552 24/05/11,04:50:16,08,07,1, 12.0,1,1, 5.721, 9622.495, 644.434, 53756.336 24/05/11,04:50:16,09,07,1, 12.0,1,1, 5.721, 9621.827, 644.359, 53753.996 24/05/11,04:50:16,10,07,1, 12.0,1,1, 5.721, 9621.326, 643.998, 53755.351 24/05/11,04:50:16,11,07,1, 12.0,1,1, 5.721, 9622.415, 644.298, 53755.151 24/05/11,04:50:16,12,07,1, 12.0,1,1, 5.721, 9620.910, 644.028, 53753.426 24/05/11,04:50:16,13,07,1, 12.0,1,1, 5.721, 9621.612, 644.237, 53755.875 24/05/11,04:50:16,14,07,1, 12.0,1,1, 5.721, 9622.153, 644.522, 53754.496 24/05/11,04:50:16,15,07,1, 12.0,1,1, 5.721, 9620.991, 644.089, 53754.527 24/05/11,04:50:16,16,07,1, 12.0,1,1, 5.721, 9622.473, 644.350, 53756.216 24/05/11,04:50:16,17,07,1, 12.0,1,1, 5.721, 9621.954, 644.278, 53753.969 24/05/11,04:50:16,18,07,1, 12.0,1,1, 5.721, 9621.391, 644.013, 53755.386 24/05/11,04:50:16,19,07,1, 12.0,1,1, 5.721, 9622.505, 644.358, 53755.164 24/05/11,04:50:17,00,08,1, 11.9,1,1, 5.723, 9622.500, 644.358, 53755.164 24/05/11,04:50:17,01,08,1, 11.9,1,1, 5.723, 9622.331, 644.181, 53754.062 24/05/11,04:50:17,02,08,1, 11.9,1,1, 5.723, 9621.831, 643.934, 53755.579 24/05/11,04:50:17,03,08,1, 11.9,1,1, 5.723, 9622.960, 644.259, 53755.415 24/05/11,04:50:17,04,08,1, 11.9,1,1, 5.723, 9621.379, 643.837, 53753.505 24/05/11,04:50:17,05,08,1, 11.9,1,1, 5.723, 9622.046, 644.075, 53755.915 24/05/11,04:50:17,06,08,1, 11.9,1,1, 5.723, 9622.570, 644.436, 53754.540 24/05/11,04:50:17,07,08,1, 11.9,1,1, 5.723, 9621.502, 643.995, 53754.735 24/05/11,04:50:17,08,08,1, 11.9,1,1, 5.723, 9623.027, 644.268, 53756.406 24/05/11,04:50:17,09,08,1, 11.9,1,1, 5.723, 9622.318, 644.151, 53754.085 24/05/11,04:50:17,10,08,1, 11.9,1,1, 5.723, 9621.832, 643.918, 53755.600 24/05/11,04:50:17,11,08,1, 11.9,1,1, 5.723, 9622.973, 644.281, 53755.456 24/05/11,04:50:17,12,08,1, 11.9,1,1, 5.723, 9621.408, 643.893, 53753.566 24/05/11,04:50:17,13,08,1, 11.9,1,1, 5.723, 9622.073, 643.997, 53755.861 24/05/11,04:50:17,14,08,1, 11.9,1,1, 5.723, 9622.668, 644.371, 53754.494 24/05/11,04:50:17,15,08,1, 11.9,1,1, 5.723, 9621.546, 644.070, 53754.798 24/05/11,04:50:17,16,08,1, 11.9,1,1, 5.723, 9623.079, 644.316, 53756.529 24/05/11,04:50:17,17,08,1, 11.9,1,1, 5.723, 9622.422, 644.038, 53754.060 24/05/11,04:50:17,18,08,1, 11.9,1,1, 5.723, 9621.940, 643.848, 53755.605 24/05/11,04:50:17,19,08,1, 11.9,1,1, 5.723, 9623.067, 644.318, 53755.504 24/05/11,04:50:18,00,08,1, 11.9,1,1, 5.724, 9623.059, 644.318, 53755.504 24/05/11,04:50:18,01,08,1, 11.9,1,1, 5.724, 9622.973, 644.048, 53754.342 24/05/11,04:50:18,02,08,1, 11.9,1,1, 5.724, 9622.422, 643.724, 53755.698 24/05/11,04:50:18,03,08,1, 11.9,1,1, 5.724, 9623.595, 644.206, 53755.707 24/05/11,04:50:18,04,08,1, 11.9,1,1, 5.724, 9622.052, 643.911, 53753.884 24/05/11,04:50:18,05,08,1, 11.9,1,1, 5.724, 9622.645, 643.942, 53756.186 24/05/11,04:50:18,06,08,1, 11.9,1,1, 5.724, 9623.129, 644.196, 53754.531 24/05/11,04:50:18,07,08,1, 11.9,1,1, 5.724, 9622.077, 643.892, 53754.878 24/05/11,04:50:18,08,08,1, 11.9,1,1, 5.724, 9623.663, 644.307, 53756.745 24/05/11,04:50:18,09,08,1, 11.9,1,1, 5.724, 9623.036, 644.097, 53754.465 24/05/11,04:50:18,10,08,1, 11.9,1,1, 5.724, 9622.462, 643.720, 53755.678 24/05/11,04:50:18,11,08,1, 11.9,1,1, 5.724, 9623.612, 644.157, 53755.593 24/05/11,04:50:18,12,08,1, 11.9,1,1, 5.724, 9622.098, 643.918, 53753.914 24/05/11,04:50:18,13,08,1, 11.9,1,1, 5.724, 9622.723, 644.016, 53756.236 24/05/11,04:50:18,14,08,1, 11.9,1,1, 5.724, 9623.230, 644.203, 53754.751 24/05/11,04:50:18,15,08,1, 11.9,1,1, 5.724, 9622.121, 643.823, 53754.787 24/05/11,04:50:18,16,08,1, 11.9,1,1, 5.724, 9623.649, 644.266, 53756.724 24/05/11,04:50:18,17,08,1, 11.9,1,1, 5.724, 9623.101, 644.127, 53754.373 24/05/11,04:50:18,18,08,1, 11.9,1,1, 5.724, 9622.542, 643.799, 53755.688 24/05/11,04:50:18,19,08,1, 11.9,1,1, 5.724, 9623.622, 644.082, 53755.550 24/05/11,04:50:19,00,07,1, 11.8,1,1, 5.724, 9623.618, 644.082, 53755.550 24/05/11,04:50:19,01,07,1, 11.8,1,1, 5.724, 9623.402, 644.069, 53754.638 24/05/11,04:50:19,02,07,1, 11.8,1,1, 5.724, 9623.502, 643.712, 53756.198 24/05/11,04:50:19,03,07,1, 11.8,1,1, 5.724, 9623.935, 643.876, 53755.030 24/05/11,04:50:19,04,07,1, 11.8,1,1, 5.724, 9622.757, 643.743, 53754.500 24/05/11,04:50:19,05,07,1, 11.8,1,1, 5.724, 9623.565, 643.834, 53756.059 24/05/11,04:50:19,06,07,1, 11.8,1,1, 5.724, 9623.493, 644.182, 53754.553 24/05/11,04:50:19,07,07,1, 11.8,1,1, 5.724, 9623.019, 643.843, 53755.622 24/05/11,04:50:19,08,07,1, 11.8,1,1, 5.724, 9624.227, 643.875, 53756.079 24/05/11,04:50:19,09,07,1, 11.8,1,1, 5.724, 9623.450, 643.990, 53754.657 24/05/11,04:50:19,10,07,1, 11.8,1,1, 5.724, 9623.541, 643.737, 53756.250 24/05/11,04:50:19,11,07,1, 11.8,1,1, 5.724, 9624.053, 643.907, 53755.040 24/05/11,04:50:19,12,07,1, 11.8,1,1, 5.724, 9622.822, 643.697, 53754.612 24/05/11,04:50:19,13,07,1, 11.8,1,1, 5.724, 9623.612, 643.716, 53756.176 24/05/11,04:50:19,14,07,1, 11.8,1,1, 5.724, 9623.548, 644.157, 53754.593 24/05/11,04:50:19,15,07,1, 11.8,1,1, 5.724, 9623.112, 643.887, 53755.779 24/05/11,04:50:19,16,07,1, 11.8,1,1, 5.724, 9624.328, 643.907, 53756.257 24/05/11,04:50:19,17,07,1, 11.8,1,1, 5.724, 9623.454, 643.876, 53754.629 24/05/11,04:50:19,18,07,1, 11.8,1,1, 5.724, 9623.584, 643.726, 53756.216 24/05/11,04:50:19,19,07,1, 11.8,1,1, 5.724, 9624.153, 643.923, 53755.093 24/05/11,04:50:20,00,07,1, 11.9,1,1, 5.724, 9624.152, 643.923, 53755.093 24/05/11,04:50:20,01,07,1, 11.9,1,1, 5.724, 9623.943, 643.812, 53754.805 24/05/11,04:50:20,02,07,1, 11.9,1,1, 5.724, 9623.994, 643.542, 53756.368 24/05/11,04:50:20,03,07,1, 11.9,1,1, 5.724, 9624.480, 643.916, 53755.381 24/05/11,04:50:20,04,07,1, 11.9,1,1, 5.724, 9623.330, 643.769, 53754.871 24/05/11,04:50:20,05,07,1, 11.9,1,1, 5.724, 9624.053, 643.679, 53756.198 24/05/11,04:50:20,06,07,1, 11.9,1,1, 5.724, 9624.046, 643.969, 53754.601 24/05/11,04:50:20,07,07,1, 11.9,1,1, 5.724, 9623.625, 643.798, 53755.861 24/05/11,04:50:20,08,07,1, 11.9,1,1, 5.724, 9624.789, 644.000, 53756.403 24/05/11,04:50:20,09,07,1, 11.9,1,1, 5.724, 9624.002, 643.867, 53754.841 24/05/11,04:50:20,10,07,1, 11.9,1,1, 5.724, 9624.075, 643.573, 53756.479 24/05/11,04:50:20,11,07,1, 11.9,1,1, 5.724, 9624.532, 643.891, 53755.258 24/05/11,04:50:20,12,07,1, 11.9,1,1, 5.724, 9623.391, 643.800, 53754.815 24/05/11,04:50:20,13,07,1, 11.9,1,1, 5.724, 9624.150, 643.754, 53756.474 24/05/11,04:50:20,14,07,1, 11.9,1,1, 5.724, 9624.087, 643.954, 53754.715 24/05/11,04:50:20,15,07,1, 11.9,1,1, 5.724, 9623.685, 643.763, 53755.864 24/05/11,04:50:20,16,07,1, 11.9,1,1, 5.724, 9624.870, 644.013, 53756.542 24/05/11,04:50:20,17,07,1, 11.9,1,1, 5.724, 9624.044, 643.955, 53754.949 24/05/11,04:50:20,18,07,1, 11.9,1,1, 5.724, 9624.088, 643.560, 53756.351 24/05/11,04:50:20,19,07,1, 11.9,1,1, 5.724, 9624.604, 643.788, 53755.277 24/05/11,04:50:21,00,07,1, 11.9,1,1, 5.722, 9624.603, 643.788, 53755.277 24/05/11,04:50:21,01,07,1, 11.9,1,1, 5.722, 9624.490, 644.078, 53755.169 24/05/11,04:50:21,02,07,1, 11.9,1,1, 5.722, 9624.575, 643.709, 53756.584 24/05/11,04:50:21,03,07,1, 11.9,1,1, 5.722, 9624.943, 643.940, 53755.325 24/05/11,04:50:21,04,07,1, 11.9,1,1, 5.722, 9623.826, 643.849, 53754.914 24/05/11,04:50:21,05,07,1, 11.9,1,1, 5.722, 9624.654, 643.943, 53756.503 24/05/11,04:50:21,06,07,1, 11.9,1,1, 5.722, 9624.574, 644.177, 53754.932 24/05/11,04:50:21,07,07,1, 11.9,1,1, 5.722, 9624.175, 643.840, 53756.062 24/05/11,04:50:21,08,07,1, 11.9,1,1, 5.722, 9625.360, 643.983, 53756.548 24/05/11,04:50:21,09,07,1, 11.9,1,1, 5.722, 9624.506, 644.045, 53755.125 24/05/11,04:50:21,10,07,1, 11.9,1,1, 5.722, 9624.612, 643.789, 53756.643 24/05/11,04:50:21,11,07,1, 11.9,1,1, 5.722, 9625.015, 643.946, 53755.365 24/05/11,04:50:21,12,07,1, 11.9,1,1, 5.722, 9623.848, 643.802, 53754.988 24/05/11,04:50:21,13,07,1, 11.9,1,1, 5.722, 9624.752, 643.929, 53756.559 24/05/11,04:50:21,14,07,1, 11.9,1,1, 5.722, 9624.688, 644.205, 53755.035 24/05/11,04:50:21,15,07,1, 11.9,1,1, 5.722, 9624.203, 643.856, 53756.144 24/05/11,04:50:21,16,07,1, 11.9,1,1, 5.722, 9625.354, 644.033, 53756.531 24/05/11,04:50:21,17,07,1, 11.9,1,1, 5.722, 9624.539, 644.028, 53755.083 24/05/11,04:50:21,18,07,1, 11.9,1,1, 5.722, 9624.682, 643.789, 53756.736 24/05/11,04:50:21,19,07,1, 11.9,1,1, 5.722, 9625.091, 643.994, 53755.437 24/05/11,04:50:22,00,08,1, 11.9,1,1, 5.723, 9625.087, 643.994, 53755.437 24/05/11,04:50:22,01,08,1, 11.9,1,1, 5.723, 9624.820, 644.166, 53755.306 24/05/11,04:50:22,02,08,1, 11.9,1,1, 5.723, 9624.916, 644.008, 53756.887 24/05/11,04:50:22,03,08,1, 11.9,1,1, 5.723, 9625.336, 644.340, 53755.713 24/05/11,04:50:22,04,08,1, 11.9,1,1, 5.723, 9624.184, 644.157, 53755.328 24/05/11,04:50:22,05,08,1, 11.9,1,1, 5.723, 9625.069, 644.118, 53756.868 24/05/11,04:50:22,06,08,1, 11.9,1,1, 5.723, 9624.953, 644.444, 53755.287 24/05/11,04:50:22,07,08,1, 11.9,1,1, 5.723, 9624.572, 644.268, 53756.531 24/05/11,04:50:22,08,08,1, 11.9,1,1, 5.723, 9625.770, 644.365, 53756.824 24/05/11,04:50:22,09,08,1, 11.9,1,1, 5.723, 9624.814, 644.239, 53755.244 24/05/11,04:50:22,10,08,1, 11.9,1,1, 5.723, 9625.171, 643.913, 53756.707 24/05/11,04:50:22,11,08,1, 11.9,1,1, 5.723, 9625.090, 644.400, 53755.673 24/05/11,04:50:22,12,08,1, 11.9,1,1, 5.723, 9624.528, 644.267, 53755.866 24/05/11,04:50:22,13,08,1, 11.9,1,1, 5.723, 9625.019, 644.116, 53756.439 24/05/11,04:50:22,14,08,1, 11.9,1,1, 5.723, 9624.867, 644.458, 53755.632 24/05/11,04:50:22,15,08,1, 11.9,1,1, 5.723, 9624.857, 644.184, 53756.620 24/05/11,04:50:22,16,08,1, 11.9,1,1, 5.723, 9625.561, 644.378, 53756.373 24/05/11,04:50:22,17,08,1, 11.9,1,1, 5.723, 9624.967, 644.419, 53755.929 24/05/11,04:50:22,18,08,1, 11.9,1,1, 5.723, 9625.116, 643.959, 53756.557 24/05/11,04:50:22,19,08,1, 11.9,1,1, 5.723, 9625.097, 644.328, 53755.624 24/05/11,04:50:23,00,08,1, 12.0,1,1, 5.725, 9625.095, 644.328, 53755.624 24/05/11,04:50:23,01,08,1, 12.0,1,1, 5.725, 9625.231, 644.914, 53756.344 24/05/11,04:50:23,02,08,1, 12.0,1,1, 5.725, 9625.287, 644.490, 53756.931 24/05/11,04:50:23,03,08,1, 12.0,1,1, 5.725, 9625.229, 644.770, 53755.824 24/05/11,04:50:23,04,08,1, 12.0,1,1, 5.725, 9624.708, 644.682, 53756.163 24/05/11,04:50:23,05,08,1, 12.0,1,1, 5.725, 9625.280, 644.685, 53756.657 24/05/11,04:50:23,06,08,1, 12.0,1,1, 5.725, 9625.122, 645.075, 53756.058 24/05/11,04:50:23,07,08,1, 12.0,1,1, 5.725, 9625.120, 644.687, 53756.958 24/05/11,04:50:23,08,08,1, 12.0,1,1, 5.725, 9625.701, 644.736, 53756.659 24/05/11,04:50:23,09,08,1, 12.0,1,1, 5.725, 9625.191, 644.966, 53756.303 24/05/11,04:50:23,10,08,1, 12.0,1,1, 5.725, 9625.311, 644.610, 53756.994 24/05/11,04:50:23,11,08,1, 12.0,1,1, 5.725, 9625.286, 644.884, 53755.936 24/05/11,04:50:23,12,08,1, 12.0,1,1, 5.725, 9624.704, 644.689, 53756.181 24/05/11,04:50:23,13,08,1, 12.0,1,1, 5.725, 9625.258, 644.693, 53756.617 24/05/11,04:50:23,14,08,1, 12.0,1,1, 5.725, 9625.179, 645.204, 53756.052 24/05/11,04:50:23,15,08,1, 12.0,1,1, 5.725, 9625.176, 644.764, 53756.997 24/05/11,04:50:23,16,08,1, 12.0,1,1, 5.725, 9625.691, 644.830, 53756.707 24/05/11,04:50:23,17,08,1, 12.0,1,1, 5.725, 9625.198, 644.930, 53756.220 24/05/11,04:50:23,18,08,1, 12.0,1,1, 5.725, 9625.360, 644.603, 53756.940 24/05/11,04:50:23,19,08,1, 12.0,1,1, 5.725, 9625.290, 644.996, 53755.969 24/05/11,04:50:24,00,08,1, 11.9,1,1, 5.725, 9625.287, 644.996, 53755.969 24/05/11,04:50:24,01,08,1, 11.9,1,1, 5.725, 9624.993, 645.324, 53756.352 24/05/11,04:50:24,02,08,1, 11.9,1,1, 5.725, 9625.280, 645.096, 53757.314 24/05/11,04:50:24,03,08,1, 11.9,1,1, 5.725, 9625.198, 645.461, 53755.970 24/05/11,04:50:24,04,08,1, 11.9,1,1, 5.725, 9624.557, 645.389, 53756.539 24/05/11,04:50:24,05,08,1, 11.9,1,1, 5.725, 9625.307, 645.249, 53757.020 24/05/11,04:50:24,06,08,1, 11.9,1,1, 5.725, 9625.035, 645.572, 53756.002 24/05/11,04:50:24,07,08,1, 11.9,1,1, 5.725, 9625.154, 645.371, 53757.545 24/05/11,04:50:24,08,08,1, 11.9,1,1, 5.725, 9625.785, 645.539, 53756.976 24/05/11,04:50:24,09,08,1, 11.9,1,1, 5.725, 9624.966, 645.441, 53756.307 24/05/11,04:50:24,10,08,1, 11.9,1,1, 5.725, 9625.257, 645.096, 53757.328 24/05/11,04:50:24,11,08,1, 11.9,1,1, 5.725, 9625.141, 645.511, 53755.949 24/05/11,04:50:24,12,08,1, 11.9,1,1, 5.725, 9624.563, 645.450, 53756.563 24/05/11,04:50:24,13,08,1, 11.9,1,1, 5.725, 9625.354, 645.399, 53757.126 24/05/11,04:50:24,14,08,1, 11.9,1,1, 5.725, 9625.011, 645.628, 53756.057 24/05/11,04:50:24,15,08,1, 11.9,1,1, 5.725, 9625.156, 645.376, 53757.625 24/05/11,04:50:24,16,08,1, 11.9,1,1, 5.725, 9625.755, 645.570, 53756.984 24/05/11,04:50:24,17,08,1, 11.9,1,1, 5.725, 9624.990, 645.581, 53756.480 24/05/11,04:50:24,18,08,1, 11.9,1,1, 5.725, 9625.293, 645.209, 53757.337 24/05/11,04:50:24,19,08,1, 11.9,1,1, 5.725, 9625.137, 645.475, 53755.942 24/05/11,04:50:25,00,08,1, 11.9,1,1, 5.725, 9625.137, 645.475, 53755.942 24/05/11,04:50:25,01,08,1, 11.9,1,1, 5.725, 9624.773, 646.233, 53756.652 24/05/11,04:50:25,02,08,1, 11.9,1,1, 5.725, 9625.056, 645.959, 53757.714 24/05/11,04:50:25,03,08,1, 11.9,1,1, 5.725, 9624.886, 646.278, 53756.267 24/05/11,04:50:25,04,08,1, 11.9,1,1, 5.725, 9624.294, 646.069, 53756.845 24/05/11,04:50:25,05,08,1, 11.9,1,1, 5.725, 9625.194, 646.080, 53757.333 24/05/11,04:50:25,06,08,1, 11.9,1,1, 5.725, 9624.846, 646.480, 53756.517 24/05/11,04:50:25,07,08,1, 11.9,1,1, 5.725, 9625.026, 646.138, 53757.900 24/05/11,04:50:25,08,08,1, 11.9,1,1, 5.725, 9625.480, 646.179, 53757.114 24/05/11,04:50:25,09,08,1, 11.9,1,1, 5.725, 9624.665, 646.237, 53756.663 24/05/11,04:50:25,10,08,1, 11.9,1,1, 5.725, 9624.995, 646.062, 53757.848 24/05/11,04:50:25,11,08,1, 11.9,1,1, 5.725, 9624.835, 646.387, 53756.280 24/05/11,04:50:25,12,08,1, 11.9,1,1, 5.725, 9624.367, 646.192, 53756.993 24/05/11,04:50:25,13,08,1, 11.9,1,1, 5.725, 9625.137, 646.177, 53757.503 24/05/11,04:50:25,14,08,1, 11.9,1,1, 5.725, 9624.767, 646.576, 53756.602 24/05/11,04:50:25,15,08,1, 11.9,1,1, 5.725, 9625.006, 646.298, 53757.941 24/05/11,04:50:25,16,08,1, 11.9,1,1, 5.725, 9625.457, 646.297, 53757.075 24/05/11,04:50:25,17,08,1, 11.9,1,1, 5.725, 9624.615, 646.333, 53756.737 24/05/11,04:50:25,18,08,1, 11.9,1,1, 5.725, 9624.906, 646.054, 53757.657 24/05/11,04:50:25,19,08,1, 11.9,1,1, 5.725, 9624.834, 646.467, 53756.236 24/05/11,04:50:26,00,08,1, 11.9,1,1, 5.725, 9624.828, 646.467, 53756.236 24/05/11,04:50:26,01,08,1, 11.9,1,1, 5.725, 9624.689, 647.248, 53757.641 24/05/11,04:50:26,02,08,1, 11.9,1,1, 5.725, 9624.784, 646.734, 53757.338 24/05/11,04:50:26,03,08,1, 11.9,1,1, 5.725, 9624.344, 647.171, 53756.430 24/05/11,04:50:26,04,08,1, 11.9,1,1, 5.725, 9624.525, 647.150, 53757.808 24/05/11,04:50:26,05,08,1, 11.9,1,1, 5.725, 9624.850, 647.099, 53757.281 24/05/11,04:50:26,06,08,1, 11.9,1,1, 5.725, 9624.685, 647.459, 53757.418 24/05/11,04:50:26,07,08,1, 11.9,1,1, 5.725, 9625.032, 646.961, 53758.208 24/05/11,04:50:26,08,08,1, 11.9,1,1, 5.725, 9624.925, 647.165, 53757.114 24/05/11,04:50:26,09,08,1, 11.9,1,1, 5.725, 9624.653, 647.374, 53757.745 24/05/11,04:50:26,10,08,1, 11.9,1,1, 5.725, 9624.827, 646.930, 53757.524 24/05/11,04:50:26,11,08,1, 11.9,1,1, 5.725, 9624.364, 647.298, 53756.575 24/05/11,04:50:26,12,08,1, 11.9,1,1, 5.725, 9624.475, 647.185, 53757.811 24/05/11,04:50:26,13,08,1, 11.9,1,1, 5.725, 9624.852, 647.260, 53757.396 24/05/11,04:50:26,14,08,1, 11.9,1,1, 5.725, 9624.692, 647.651, 53757.560 24/05/11,04:50:26,15,08,1, 11.9,1,1, 5.725, 9625.050, 647.099, 53758.362 24/05/11,04:50:26,16,08,1, 11.9,1,1, 5.725, 9624.904, 647.219, 53757.010 24/05/11,04:50:26,17,08,1, 11.9,1,1, 5.725, 9624.633, 647.391, 53757.654 24/05/11,04:50:26,18,08,1, 11.9,1,1, 5.725, 9624.790, 647.079, 53757.620 24/05/11,04:50:26,19,08,1, 11.9,1,1, 5.725, 9624.361, 647.468, 53756.651 24/05/11,04:50:27,00,08,1, 11.9,1,1, 5.723, 9624.352, 647.468, 53756.651 24/05/11,04:50:27,01,08,1, 11.9,1,1, 5.723, 9624.415, 648.140, 53757.772 24/05/11,04:50:27,02,08,1, 11.9,1,1, 5.723, 9624.649, 647.793, 53757.545 24/05/11,04:50:27,03,08,1, 11.9,1,1, 5.723, 9624.291, 648.400, 53757.083 24/05/11,04:50:27,04,08,1, 11.9,1,1, 5.723, 9624.525, 648.249, 53758.301 24/05/11,04:50:27,05,08,1, 11.9,1,1, 5.723, 9624.790, 648.134, 53757.658 24/05/11,04:50:27,06,08,1, 11.9,1,1, 5.723, 9624.620, 648.448, 53757.829 24/05/11,04:50:27,07,08,1, 11.9,1,1, 5.723, 9624.930, 648.025, 53758.408 24/05/11,04:50:27,08,08,1, 11.9,1,1, 5.723, 9624.774, 648.257, 53757.281 24/05/11,04:50:27,09,08,1, 11.9,1,1, 5.723, 9624.465, 648.324, 53757.946 24/05/11,04:50:27,10,08,1, 11.9,1,1, 5.723, 9624.608, 647.864, 53757.711 24/05/11,04:50:27,11,08,1, 11.9,1,1, 5.723, 9624.244, 648.467, 53757.031 24/05/11,04:50:27,12,08,1, 11.9,1,1, 5.723, 9624.459, 648.372, 53758.281 24/05/11,04:50:27,13,08,1, 11.9,1,1, 5.723, 9624.834, 648.290, 53757.610 24/05/11,04:50:27,14,08,1, 11.9,1,1, 5.723, 9624.644, 648.561, 53757.928 24/05/11,04:50:27,15,08,1, 11.9,1,1, 5.723, 9624.986, 648.027, 53758.419 24/05/11,04:50:27,16,08,1, 11.9,1,1, 5.723, 9624.773, 648.329, 53757.210 24/05/11,04:50:27,17,08,1, 11.9,1,1, 5.723, 9624.465, 648.492, 53757.880 24/05/11,04:50:27,18,08,1, 11.9,1,1, 5.723, 9624.666, 648.052, 53757.671 24/05/11,04:50:27,19,08,1, 11.9,1,1, 5.723, 9624.245, 648.538, 53757.085 24/05/11,04:50:28,00,08,1, 11.9,1,1, 5.727, 9624.244, 648.538, 53757.085 24/05/11,04:50:28,01,08,1, 11.9,1,1, 5.727, 9624.193, 649.166, 53757.545 24/05/11,04:50:28,02,08,1, 11.9,1,1, 5.727, 9624.770, 649.144, 53758.390 24/05/11,04:50:28,03,08,1, 11.9,1,1, 5.727, 9624.537, 649.531, 53757.312 24/05/11,04:50:28,04,08,1, 11.9,1,1, 5.727, 9624.394, 649.249, 53758.540 24/05/11,04:50:28,05,08,1, 11.9,1,1, 5.727, 9625.208, 649.257, 53758.379 24/05/11,04:50:28,06,08,1, 11.9,1,1, 5.727, 9624.703, 649.530, 53757.808 24/05/11,04:50:28,07,08,1, 11.9,1,1, 5.727, 9624.948, 649.175, 53758.894 24/05/11,04:50:28,08,08,1, 11.9,1,1, 5.727, 9625.036, 649.320, 53757.669 24/05/11,04:50:28,09,08,1, 11.9,1,1, 5.727, 9624.228, 649.224, 53757.686 24/05/11,04:50:28,10,08,1, 11.9,1,1, 5.727, 9624.799, 649.160, 53758.400 24/05/11,04:50:28,11,08,1, 11.9,1,1, 5.727, 9624.612, 649.590, 53757.250 24/05/11,04:50:28,12,08,1, 11.9,1,1, 5.727, 9624.446, 649.385, 53758.518 24/05/11,04:50:28,13,08,1, 11.9,1,1, 5.727, 9625.266, 649.381, 53758.404 24/05/11,04:50:28,14,08,1, 11.9,1,1, 5.727, 9624.728, 649.544, 53757.571 24/05/11,04:50:28,15,08,1, 11.9,1,1, 5.727, 9624.990, 649.243, 53758.932 24/05/11,04:50:28,16,08,1, 11.9,1,1, 5.727, 9625.075, 649.516, 53757.739 24/05/11,04:50:28,17,08,1, 11.9,1,1, 5.727, 9624.200, 649.383, 53757.711 24/05/11,04:50:28,18,08,1, 11.9,1,1, 5.727, 9624.777, 649.246, 53758.416 24/05/11,04:50:28,19,08,1, 11.9,1,1, 5.727, 9624.612, 649.707, 53757.247 24/05/11,04:50:29,00,08,1, 11.8,1,1, 5.726, 9624.611, 649.707, 53757.247 24/05/11,04:50:29,01,08,1, 11.8,1,1, 5.726, 9624.179, 650.333, 53757.535 24/05/11,04:50:29,02,08,1, 11.8,1,1, 5.726, 9625.354, 650.465, 53759.336 24/05/11,04:50:29,03,08,1, 11.8,1,1, 5.726, 9625.010, 650.555, 53757.239 24/05/11,04:50:29,04,08,1, 11.8,1,1, 5.726, 9624.653, 650.357, 53758.864 24/05/11,04:50:29,05,08,1, 11.8,1,1, 5.726, 9625.990, 650.599, 53759.175 24/05/11,04:50:29,06,08,1, 11.8,1,1, 5.726, 9624.881, 650.558, 53757.428 24/05/11,04:50:29,07,08,1, 11.8,1,1, 5.726, 9625.198, 650.261, 53759.406 24/05/11,04:50:29,08,08,1, 11.8,1,1, 5.726, 9625.505, 650.443, 53757.696 24/05/11,04:50:29,09,08,1, 11.8,1,1, 5.726, 9624.195, 650.413, 53757.517 24/05/11,04:50:29,10,08,1, 11.8,1,1, 5.726, 9625.355, 650.543, 53759.338 24/05/11,04:50:29,11,08,1, 11.8,1,1, 5.726, 9625.092, 650.793, 53757.384 24/05/11,04:50:29,12,08,1, 11.8,1,1, 5.726, 9624.652, 650.475, 53758.920 24/05/11,04:50:29,13,08,1, 11.8,1,1, 5.726, 9625.961, 650.597, 53759.091 24/05/11,04:50:29,14,08,1, 11.8,1,1, 5.726, 9624.901, 650.616, 53757.425 24/05/11,04:50:29,15,08,1, 11.8,1,1, 5.726, 9625.234, 650.445, 53759.473 24/05/11,04:50:29,16,08,1, 11.8,1,1, 5.726, 9625.517, 650.612, 53757.802 24/05/11,04:50:29,17,08,1, 11.8,1,1, 5.726, 9624.237, 650.470, 53757.568 24/05/11,04:50:29,18,08,1, 11.8,1,1, 5.726, 9625.396, 650.661, 53759.397 24/05/11,04:50:29,19,08,1, 11.8,1,1, 5.726, 9625.120, 650.889, 53757.435 24/05/11,04:50:30,00,08,1, 11.9,1,1, 5.725, 9625.112, 650.889, 53757.435 24/05/11,04:50:30,01,08,1, 11.9,1,1, 5.725, 9624.311, 651.696, 53758.176 24/05/11,04:50:30,02,08,1, 11.9,1,1, 5.725, 9626.416, 651.685, 53759.987 24/05/11,04:50:30,03,08,1, 11.9,1,1, 5.725, 9625.088, 651.611, 53756.499 24/05/11,04:50:30,04,08,1, 11.9,1,1, 5.725, 9625.327, 651.721, 53760.165 24/05/11,04:50:30,05,08,1, 11.9,1,1, 5.725, 9626.854, 651.763, 53758.906 24/05/11,04:50:30,06,08,1, 11.9,1,1, 5.725, 9624.655, 651.595, 53757.010 24/05/11,04:50:30,07,08,1, 11.9,1,1, 5.725, 9626.011, 651.555, 53760.544 24/05/11,04:50:30,08,08,1, 11.9,1,1, 5.725, 9625.800, 651.537, 53756.846 24/05/11,04:50:30,09,08,1, 11.9,1,1, 5.725, 9624.312, 651.749, 53758.282 24/05/11,04:50:30,10,08,1, 11.9,1,1, 5.725, 9626.535, 651.861, 53760.087 24/05/11,04:50:30,11,08,1, 11.9,1,1, 5.725, 9625.177, 651.770, 53756.592 24/05/11,04:50:30,12,08,1, 11.9,1,1, 5.725, 9625.394, 651.773, 53760.284 24/05/11,04:50:30,13,08,1, 11.9,1,1, 5.725, 9626.821, 651.774, 53758.946 24/05/11,04:50:30,14,08,1, 11.9,1,1, 5.725, 9624.701, 651.758, 53757.032 24/05/11,04:50:30,15,08,1, 11.9,1,1, 5.725, 9626.050, 651.773, 53760.520 24/05/11,04:50:30,16,08,1, 11.9,1,1, 5.725, 9625.788, 651.668, 53756.898 24/05/11,04:50:30,17,08,1, 11.9,1,1, 5.725, 9624.382, 651.806, 53758.295 24/05/11,04:50:30,18,08,1, 11.9,1,1, 5.725, 9626.583, 651.980, 53760.123 24/05/11,04:50:30,19,08,1, 11.9,1,1, 5.725, 9625.203, 651.922, 53756.653 24/05/11,04:50:31,00,08,1, 11.9,1,1, 5.728, 9625.195, 651.922, 53756.653 24/05/11,04:50:31,01,08,1, 11.9,1,1, 5.728, 9624.667, 652.744, 53757.889 24/05/11,04:50:31,02,08,1, 11.9,1,1, 5.728, 9626.906, 652.986, 53760.625 24/05/11,04:50:31,03,08,1, 11.9,1,1, 5.728, 9625.965, 652.787, 53756.947 24/05/11,04:50:31,04,08,1, 11.9,1,1, 5.728, 9625.585, 652.852, 53759.861 24/05/11,04:50:31,05,08,1, 11.9,1,1, 5.728, 9627.443, 653.022, 53759.587 24/05/11,04:50:31,06,08,1, 11.9,1,1, 5.728, 9625.118, 652.647, 53756.772 24/05/11,04:50:31,07,08,1, 11.9,1,1, 5.728, 9626.142, 652.812, 53760.462 24/05/11,04:50:31,08,08,1, 11.9,1,1, 5.728, 9626.530, 652.941, 53757.645 24/05/11,04:50:31,09,08,1, 11.9,1,1, 5.728, 9624.752, 652.916, 53758.015 24/05/11,04:50:31,10,08,1, 11.9,1,1, 5.728, 9627.046, 653.168, 53760.661 24/05/11,04:50:31,11,08,1, 11.9,1,1, 5.728, 9626.032, 652.915, 53756.862 24/05/11,04:50:31,12,08,1, 11.9,1,1, 5.728, 9625.651, 652.875, 53759.900 24/05/11,04:50:31,13,08,1, 11.9,1,1, 5.728, 9627.475, 653.143, 53759.656 24/05/11,04:50:31,14,08,1, 11.9,1,1, 5.728, 9625.202, 652.852, 53756.933 24/05/11,04:50:31,15,08,1, 11.9,1,1, 5.728, 9626.135, 652.956, 53760.535 24/05/11,04:50:31,16,08,1, 11.9,1,1, 5.728, 9626.546, 653.052, 53757.551 24/05/11,04:50:31,17,08,1, 11.9,1,1, 5.728, 9624.819, 653.012, 53758.078 24/05/11,04:50:31,18,08,1, 11.9,1,1, 5.728, 9627.120, 653.394, 53760.807 24/05/11,04:50:31,19,08,1, 11.9,1,1, 5.728, 9626.092, 653.189, 53757.095 24/05/11,04:50:32,00,08,1, 11.9,1,1, 5.724, 9626.088, 653.189, 53757.095 24/05/11,04:50:32,01,08,1, 11.9,1,1, 5.724, 9625.420, 654.061, 53758.608 24/05/11,04:50:32,02,08,1, 11.9,1,1, 5.724, 9627.740, 654.296, 53760.833 24/05/11,04:50:32,03,08,1, 11.9,1,1, 5.724, 9626.445, 654.083, 53757.115 24/05/11,04:50:32,04,08,1, 11.9,1,1, 5.724, 9626.351, 654.181, 53760.456 24/05/11,04:50:32,05,08,1, 11.9,1,1, 5.724, 9627.906, 654.258, 53759.355 24/05/11,04:50:32,06,08,1, 11.9,1,1, 5.724, 9625.493, 653.929, 53757.067 24/05/11,04:50:32,07,08,1, 11.9,1,1, 5.724, 9626.851, 654.184, 53760.771 24/05/11,04:50:32,08,08,1, 11.9,1,1, 5.724, 9626.988, 654.344, 53757.528 24/05/11,04:50:32,09,08,1, 11.9,1,1, 5.724, 9625.566, 654.238, 53758.678 24/05/11,04:50:32,10,08,1, 11.9,1,1, 5.724, 9627.873, 654.494, 53760.821 24/05/11,04:50:32,11,08,1, 11.9,1,1, 5.724, 9626.508, 654.192, 53757.107 24/05/11,04:50:32,12,08,1, 11.9,1,1, 5.724, 9626.442, 654.259, 53760.426 24/05/11,04:50:32,13,08,1, 11.9,1,1, 5.724, 9627.945, 654.444, 53759.321 24/05/11,04:50:32,14,08,1, 11.9,1,1, 5.724, 9625.563, 654.094, 53757.110 24/05/11,04:50:32,15,08,1, 11.9,1,1, 5.724, 9626.957, 654.279, 53760.814 24/05/11,04:50:32,16,08,1, 11.9,1,1, 5.724, 9627.001, 654.388, 53757.486 24/05/11,04:50:32,17,08,1, 11.9,1,1, 5.724, 9625.615, 654.336, 53758.720 24/05/11,04:50:32,18,08,1, 11.9,1,1, 5.724, 9627.976, 654.646, 53760.889 24/05/11,04:50:32,19,08,1, 11.9,1,1, 5.724, 9626.638, 654.337, 53757.221 24/05/11,04:50:33,00,08,1, 11.9,1,1, 5.725, 9626.631, 654.337, 53757.221 24/05/11,04:50:33,01,08,1, 11.9,1,1, 5.725, 9626.349, 655.337, 53759.283 24/05/11,04:50:33,02,08,1, 11.9,1,1, 5.725, 9628.628, 655.602, 53760.858 24/05/11,04:50:33,03,08,1, 11.9,1,1, 5.725, 9626.942, 655.386, 53757.343 24/05/11,04:50:33,04,08,1, 11.9,1,1, 5.725, 9627.169, 655.474, 53760.807 24/05/11,04:50:33,05,08,1, 11.9,1,1, 5.725, 9628.288, 655.562, 53758.920 24/05/11,04:50:33,06,08,1, 11.9,1,1, 5.725, 9626.000, 655.233, 53757.503 24/05/11,04:50:33,07,08,1, 11.9,1,1, 5.725, 9627.724, 655.574, 53761.060 24/05/11,04:50:33,08,08,1, 11.9,1,1, 5.725, 9627.502, 655.684, 53757.641 24/05/11,04:50:33,09,08,1, 11.9,1,1, 5.725, 9626.403, 655.545, 53759.488 24/05/11,04:50:33,10,08,1, 11.9,1,1, 5.725, 9628.670, 655.712, 53760.718 24/05/11,04:50:33,11,08,1, 11.9,1,1, 5.725, 9627.001, 655.453, 53757.281 24/05/11,04:50:33,12,08,1, 11.9,1,1, 5.725, 9627.234, 655.585, 53760.849 24/05/11,04:50:33,13,08,1, 11.9,1,1, 5.725, 9628.371, 655.738, 53758.962 24/05/11,04:50:33,14,08,1, 11.9,1,1, 5.725, 9626.089, 655.426, 53757.664 24/05/11,04:50:33,15,08,1, 11.9,1,1, 5.725, 9627.561, 655.575, 53760.139 24/05/11,04:50:33,16,08,1, 11.9,1,1, 5.725, 9627.872, 655.873, 53758.478 24/05/11,04:50:33,17,08,1, 11.9,1,1, 5.725, 9626.429, 655.722, 53759.601 24/05/11,04:50:33,18,08,1, 11.9,1,1, 5.725, 9628.522, 655.920, 53760.294 24/05/11,04:50:33,19,08,1, 11.9,1,1, 5.725, 9627.505, 655.618, 53757.850 24/05/11,04:50:34,00,08,1, 11.9,1,1, 5.727, 9627.498, 655.618, 53757.850 24/05/11,04:50:34,01,08,1, 11.9,1,1, 5.727, 9627.074, 656.470, 53759.342 24/05/11,04:50:34,02,08,1, 11.9,1,1, 5.727, 9628.821, 656.933, 53760.823 24/05/11,04:50:34,03,08,1, 11.9,1,1, 5.727, 9627.657, 656.683, 53757.962 24/05/11,04:50:34,04,08,1, 11.9,1,1, 5.727, 9627.420, 656.675, 53760.182 24/05/11,04:50:34,05,08,1, 11.9,1,1, 5.727, 9628.367, 656.907, 53759.044 24/05/11,04:50:34,06,08,1, 11.9,1,1, 5.727, 9627.167, 656.519, 53757.593 24/05/11,04:50:34,07,08,1, 11.9,1,1, 5.727, 9627.484, 656.928, 53760.393 24/05/11,04:50:34,08,08,1, 11.9,1,1, 5.727, 9628.664, 657.257, 53759.703 24/05/11,04:50:34,09,08,1, 11.9,1,1, 5.727, 9627.118, 656.563, 53758.525 24/05/11,04:50:34,10,08,1, 11.9,1,1, 5.727, 9628.539, 657.081, 53761.041 24/05/11,04:50:34,11,08,1, 11.9,1,1, 5.727, 9628.240, 656.822, 53758.497 24/05/11,04:50:34,12,08,1, 11.9,1,1, 5.727, 9627.030, 656.604, 53759.189 24/05/11,04:50:34,13,08,1, 11.9,1,1, 5.727, 9628.581, 657.240, 53760.353 24/05/11,04:50:34,14,08,1, 11.9,1,1, 5.727, 9627.106, 656.635, 53757.711 24/05/11,04:50:34,15,08,1, 11.9,1,1, 5.727, 9627.430, 656.974, 53760.293 24/05/11,04:50:34,16,08,1, 11.9,1,1, 5.727, 9628.633, 657.375, 53759.596 24/05/11,04:50:34,17,08,1, 11.9,1,1, 5.727, 9627.186, 656.776, 53758.601 24/05/11,04:50:34,18,08,1, 11.9,1,1, 5.727, 9628.612, 657.245, 53761.034 24/05/11,04:50:34,19,08,1, 11.9,1,1, 5.727, 9628.156, 656.876, 53758.342 24/05/11,04:50:35,00,08,1, 11.8,1,1, 5.725, 9628.149, 656.876, 53758.342 24/05/11,04:50:35,01,08,1, 11.8,1,1, 5.725, 9627.387, 657.650, 53758.894 24/05/11,04:50:35,02,08,1, 11.8,1,1, 5.725, 9628.957, 658.341, 53761.129 24/05/11,04:50:35,03,08,1, 11.8,1,1, 5.725, 9628.235, 657.976, 53758.394 24/05/11,04:50:35,04,08,1, 11.8,1,1, 5.725, 9627.324, 657.813, 53759.614 24/05/11,04:50:35,05,08,1, 11.8,1,1, 5.725, 9628.832, 658.397, 53760.220 24/05/11,04:50:35,06,08,1, 11.8,1,1, 5.725, 9627.320, 657.809, 53757.990 24/05/11,04:50:35,07,08,1, 11.8,1,1, 5.725, 9628.169, 658.366, 53760.950 24/05/11,04:50:35,08,08,1, 11.8,1,1, 5.725, 9629.027, 658.517, 53759.757 24/05/11,04:50:35,09,08,1, 11.8,1,1, 5.725, 9627.499, 657.818, 53759.035 24/05/11,04:50:35,10,08,1, 11.8,1,1, 5.725, 9628.938, 658.416, 53761.130 24/05/11,04:50:35,11,08,1, 11.8,1,1, 5.725, 9628.191, 658.059, 53758.276 24/05/11,04:50:35,12,08,1, 11.8,1,1, 5.725, 9627.400, 658.045, 53759.585 24/05/11,04:50:35,13,08,1, 11.8,1,1, 5.725, 9628.871, 658.580, 53760.316 24/05/11,04:50:35,14,08,1, 11.8,1,1, 5.725, 9627.320, 657.993, 53757.925 24/05/11,04:50:35,15,08,1, 11.8,1,1, 5.725, 9628.178, 658.437, 53760.901 24/05/11,04:50:35,16,08,1, 11.8,1,1, 5.725, 9629.001, 658.589, 53759.556 24/05/11,04:50:35,17,08,1, 11.8,1,1, 5.725, 9627.534, 658.098, 53759.061 24/05/11,04:50:35,18,08,1, 11.8,1,1, 5.725, 9629.024, 658.609, 53761.112 24/05/11,04:50:35,19,08,1, 11.8,1,1, 5.725, 9628.200, 658.103, 53758.239 24/05/11,04:50:36,00,08,1, 11.9,1,1, 5.726, 9628.199, 658.103, 53758.239 24/05/11,04:50:36,01,08,1, 11.9,1,1, 5.726, 9627.472, 658.993, 53758.834 24/05/11,04:50:36,02,08,1, 11.9,1,1, 5.726, 9629.699, 659.854, 53761.915 24/05/11,04:50:36,03,08,1, 11.9,1,1, 5.726, 9628.363, 659.246, 53757.747 24/05/11,04:50:36,04,08,1, 11.9,1,1, 5.726, 9627.672, 659.426, 53760.220 24/05/11,04:50:36,05,08,1, 11.9,1,1, 5.726, 9629.699, 659.905, 53760.688 24/05/11,04:50:36,06,08,1, 11.9,1,1, 5.726, 9627.559, 659.110, 53757.762 24/05/11,04:50:36,07,08,1, 11.9,1,1, 5.726, 9628.946, 659.976, 53761.940 24/05/11,04:50:36,08,08,1, 11.9,1,1, 5.726, 9629.682, 659.750, 53759.321 24/05/11,04:50:36,09,08,1, 11.9,1,1, 5.726, 9627.550, 659.152, 53758.747 24/05/11,04:50:36,10,08,1, 11.9,1,1, 5.726, 9629.758, 659.975, 53761.823 24/05/11,04:50:36,11,08,1, 11.9,1,1, 5.726, 9628.374, 659.358, 53757.588 24/05/11,04:50:36,12,08,1, 11.9,1,1, 5.726, 9627.674, 659.640, 53760.214 24/05/11,04:50:36,13,08,1, 11.9,1,1, 5.726, 9629.788, 660.077, 53760.597 24/05/11,04:50:36,14,08,1, 11.9,1,1, 5.726, 9627.619, 659.290, 53757.716 24/05/11,04:50:36,15,08,1, 11.9,1,1, 5.726, 9629.014, 660.020, 53762.051 24/05/11,04:50:36,16,08,1, 11.9,1,1, 5.726, 9629.746, 659.929, 53759.520 24/05/11,04:50:36,17,08,1, 11.9,1,1, 5.726, 9627.658, 659.398, 53758.923 24/05/11,04:50:36,18,08,1, 11.9,1,1, 5.726, 9629.775, 660.101, 53761.855 24/05/11,04:50:36,19,08,1, 11.9,1,1, 5.726, 9628.333, 659.393, 53757.532 24/05/11,04:50:37,00,08,1, 11.9,1,1, 5.724, 9628.325, 659.393, 53757.532 24/05/11,04:50:37,01,08,1, 11.9,1,1, 5.724, 9628.526, 660.474, 53759.710 24/05/11,04:50:37,02,08,1, 11.9,1,1, 5.724, 9629.873, 661.134, 53760.755 24/05/11,04:50:37,03,08,1, 11.9,1,1, 5.724, 9628.690, 660.774, 53758.512 24/05/11,04:50:37,04,08,1, 11.9,1,1, 5.724, 9628.795, 660.994, 53760.602 24/05/11,04:50:37,05,08,1, 11.9,1,1, 5.724, 9629.905, 661.263, 53760.135 24/05/11,04:50:37,06,08,1, 11.9,1,1, 5.724, 9628.648, 660.718, 53759.143 24/05/11,04:50:37,07,08,1, 11.9,1,1, 5.724, 9629.841, 661.310, 53761.585 24/05/11,04:50:37,08,08,1, 11.9,1,1, 5.724, 9629.721, 661.140, 53759.470 24/05/11,04:50:37,09,08,1, 11.9,1,1, 5.724, 9628.625, 660.655, 53759.792 24/05/11,04:50:37,10,08,1, 11.9,1,1, 5.724, 9629.946, 661.281, 53760.700 24/05/11,04:50:37,11,08,1, 11.9,1,1, 5.724, 9628.699, 660.864, 53758.443 24/05/11,04:50:37,12,08,1, 11.9,1,1, 5.724, 9628.897, 661.181, 53760.679 24/05/11,04:50:37,13,08,1, 11.9,1,1, 5.724, 9630.005, 661.501, 53760.236 24/05/11,04:50:37,14,08,1, 11.9,1,1, 5.724, 9628.702, 660.863, 53759.189 24/05/11,04:50:37,15,08,1, 11.9,1,1, 5.724, 9629.936, 661.433, 53761.514 24/05/11,04:50:37,16,08,1, 11.9,1,1, 5.724, 9629.826, 661.290, 53759.506 24/05/11,04:50:37,17,08,1, 11.9,1,1, 5.724, 9628.677, 660.894, 53759.956 24/05/11,04:50:37,18,08,1, 11.9,1,1, 5.724, 9630.005, 661.470, 53760.836 24/05/11,04:50:37,19,08,1, 11.9,1,1, 5.724, 9628.734, 660.996, 53758.551 24/05/11,04:50:38,00,08,1, 11.9,1,1, 5.729, 9628.733, 660.996, 53758.551 24/05/11,04:50:38,01,08,1, 11.9,1,1, 5.729, 9629.389, 662.211, 53760.042 24/05/11,04:50:38,02,08,1, 11.9,1,1, 5.729, 9630.811, 662.925, 53760.786 24/05/11,04:50:38,03,08,1, 11.9,1,1, 5.729, 9629.477, 662.492, 53758.942 24/05/11,04:50:38,04,08,1, 11.9,1,1, 5.729, 9630.019, 662.824, 53761.306 24/05/11,04:50:38,05,08,1, 11.9,1,1, 5.729, 9630.933, 662.899, 53760.350 24/05/11,04:50:38,06,08,1, 11.9,1,1, 5.729, 9629.642, 662.363, 53759.798 24/05/11,04:50:38,07,08,1, 11.9,1,1, 5.729, 9630.953, 662.983, 53761.764 24/05/11,04:50:38,08,08,1, 11.9,1,1, 5.729, 9630.387, 662.722, 53759.346 24/05/11,04:50:38,09,08,1, 11.9,1,1, 5.729, 9629.530, 662.429, 53760.184 24/05/11,04:50:38,10,08,1, 11.9,1,1, 5.729, 9630.821, 662.991, 53760.717 24/05/11,04:50:38,11,08,1, 11.9,1,1, 5.729, 9629.583, 662.552, 53758.848 24/05/11,04:50:38,12,08,1, 11.9,1,1, 5.729, 9630.181, 663.017, 53761.410 24/05/11,04:50:38,13,08,1, 11.9,1,1, 5.729, 9631.028, 663.165, 53760.384 24/05/11,04:50:38,14,08,1, 11.9,1,1, 5.729, 9629.760, 662.508, 53759.775 24/05/11,04:50:38,15,08,1, 11.9,1,1, 5.729, 9631.038, 663.081, 53761.780 24/05/11,04:50:38,16,08,1, 11.9,1,1, 5.729, 9630.501, 662.855, 53759.365 24/05/11,04:50:38,17,08,1, 11.9,1,1, 5.729, 9629.653, 662.692, 53760.255 24/05/11,04:50:38,18,08,1, 11.9,1,1, 5.729, 9630.972, 663.241, 53760.716 24/05/11,04:50:38,19,08,1, 11.9,1,1, 5.729, 9629.667, 662.670, 53758.879 24/05/11,04:50:39,00,08,1, 11.8,1,1, 5.725, 9629.660, 662.670, 53758.879 24/05/11,04:50:39,01,08,1, 11.8,1,1, 5.725, 9630.588, 664.079, 53760.626 24/05/11,04:50:39,02,08,1, 11.8,1,1, 5.725, 9631.880, 664.632, 53760.886 24/05/11,04:50:39,03,08,1, 11.8,1,1, 5.725, 9630.609, 664.301, 53759.503 24/05/11,04:50:39,04,08,1, 11.8,1,1, 5.725, 9631.545, 664.738, 53761.972 24/05/11,04:50:39,05,08,1, 11.8,1,1, 5.725, 9632.027, 664.653, 53760.444 24/05/11,04:50:39,06,08,1, 11.8,1,1, 5.725, 9630.819, 664.087, 53760.139 24/05/11,04:50:39,07,08,1, 11.8,1,1, 5.725, 9632.123, 664.781, 53761.791 24/05/11,04:50:39,08,08,1, 11.8,1,1, 5.725, 9631.284, 664.434, 53759.339 24/05/11,04:50:39,09,08,1, 11.8,1,1, 5.725, 9630.722, 664.348, 53760.787 24/05/11,04:50:39,10,08,1, 11.8,1,1, 5.725, 9631.993, 664.894, 53760.975 24/05/11,04:50:39,11,08,1, 11.8,1,1, 5.725, 9630.717, 664.364, 53759.354 24/05/11,04:50:39,12,08,1, 11.8,1,1, 5.725, 9631.716, 664.905, 53761.994 24/05/11,04:50:39,13,08,1, 11.8,1,1, 5.725, 9632.184, 664.916, 53760.501 24/05/11,04:50:39,14,08,1, 11.8,1,1, 5.725, 9630.890, 664.330, 53760.247 24/05/11,04:50:39,15,08,1, 11.8,1,1, 5.725, 9632.261, 664.909, 53761.694 24/05/11,04:50:39,16,08,1, 11.8,1,1, 5.725, 9631.284, 664.525, 53759.360 24/05/11,04:50:39,17,08,1, 11.8,1,1, 5.725, 9630.859, 664.642, 53760.883 24/05/11,04:50:39,18,08,1, 11.8,1,1, 5.725, 9632.088, 665.070, 53760.904 24/05/11,04:50:39,19,08,1, 11.8,1,1, 5.725, 9630.806, 664.519, 53759.472 24/05/11,04:50:40,00,08,1, 11.9,1,1, 5.729, 9630.803, 664.519, 53759.472 24/05/11,04:50:40,01,08,1, 11.9,1,1, 5.729, 9631.781, 666.327, 53761.396 24/05/11,04:50:40,02,08,1, 11.9,1,1, 5.729, 9633.062, 666.713, 53761.098 24/05/11,04:50:40,03,08,1, 11.9,1,1, 5.729, 9631.753, 666.257, 53760.064 24/05/11,04:50:40,04,08,1, 11.9,1,1, 5.729, 9632.979, 666.816, 53762.597 24/05/11,04:50:40,05,08,1, 11.9,1,1, 5.729, 9633.019, 666.604, 53760.574 24/05/11,04:50:40,06,08,1, 11.9,1,1, 5.729, 9631.863, 666.158, 53760.648 24/05/11,04:50:40,07,08,1, 11.9,1,1, 5.729, 9633.162, 666.777, 53761.850 24/05/11,04:50:40,08,08,1, 11.9,1,1, 5.729, 9631.998, 666.372, 53759.482 24/05/11,04:50:40,09,08,1, 11.9,1,1, 5.729, 9632.012, 666.568, 53761.455 24/05/11,04:50:40,10,08,1, 11.9,1,1, 5.729, 9633.164, 666.995, 53761.150 24/05/11,04:50:40,11,08,1, 11.9,1,1, 5.729, 9631.895, 666.362, 53760.018 24/05/11,04:50:40,12,08,1, 11.9,1,1, 5.729, 9633.073, 666.944, 53762.581 24/05/11,04:50:40,13,08,1, 11.9,1,1, 5.729, 9633.092, 666.841, 53760.592 24/05/11,04:50:40,14,08,1, 11.9,1,1, 5.729, 9631.961, 666.415, 53760.730 24/05/11,04:50:40,15,08,1, 11.9,1,1, 5.729, 9633.243, 666.975, 53761.831 24/05/11,04:50:40,16,08,1, 11.9,1,1, 5.729, 9632.052, 666.571, 53759.575 24/05/11,04:50:40,17,08,1, 11.9,1,1, 5.729, 9632.088, 666.825, 53761.568 24/05/11,04:50:40,18,08,1, 11.9,1,1, 5.729, 9633.248, 667.254, 53761.288 24/05/11,04:50:40,19,08,1, 11.9,1,1, 5.729, 9631.972, 666.591, 53760.236 24/05/11,04:50:41,00,08,1, 11.9,1,1, 5.726, 9631.971, 666.591, 53760.236 24/05/11,04:50:41,01,08,1, 11.9,1,1, 5.726, 9633.415, 668.709, 53762.555 24/05/11,04:50:41,02,08,1, 11.9,1,1, 5.726, 9633.884, 668.976, 53761.023 24/05/11,04:50:41,03,08,1, 11.9,1,1, 5.726, 9632.830, 668.537, 53761.256 24/05/11,04:50:41,04,08,1, 11.9,1,1, 5.726, 9634.308, 668.851, 53762.583 24/05/11,04:50:41,05,08,1, 11.9,1,1, 5.726, 9633.422, 668.611, 53760.230 24/05/11,04:50:41,06,08,1, 11.9,1,1, 5.726, 9632.986, 668.557, 53761.793 24/05/11,04:50:41,07,08,1, 11.9,1,1, 5.726, 9634.057, 669.048, 53761.580 24/05/11,04:50:41,08,08,1, 11.9,1,1, 5.726, 9632.573, 668.674, 53760.075 24/05/11,04:50:41,09,08,1, 11.9,1,1, 5.726, 9633.509, 668.899, 53762.468 24/05/11,04:50:41,10,08,1, 11.9,1,1, 5.726, 9633.897, 669.116, 53760.883 24/05/11,04:50:41,11,08,1, 11.9,1,1, 5.726, 9632.955, 668.785, 53761.302 24/05/11,04:50:41,12,08,1, 11.9,1,1, 5.726, 9634.393, 669.222, 53762.735 24/05/11,04:50:41,13,08,1, 11.9,1,1, 5.726, 9633.407, 668.866, 53760.203 24/05/11,04:50:41,14,08,1, 11.9,1,1, 5.726, 9633.062, 668.664, 53761.769 24/05/11,04:50:41,15,08,1, 11.9,1,1, 5.726, 9634.095, 669.248, 53761.431 24/05/11,04:50:41,16,08,1, 11.9,1,1, 5.726, 9632.709, 668.952, 53760.167 24/05/11,04:50:41,17,08,1, 11.9,1,1, 5.726, 9633.626, 669.257, 53762.660 24/05/11,04:50:41,18,08,1, 11.9,1,1, 5.726, 9634.024, 669.346, 53760.974 24/05/11,04:50:41,19,08,1, 11.9,1,1, 5.726, 9633.002, 668.918, 53761.390 24/05/11,04:50:42,00,08,1, 11.7,1,1, 5.732, 9632.998, 668.918, 53761.390 24/05/11,04:50:42,01,08,1, 11.7,1,1, 5.732, 9634.735, 671.003, 53762.614 24/05/11,04:50:42,02,08,1, 11.7,1,1, 5.732, 9634.473, 671.212, 53761.192 24/05/11,04:50:42,03,08,1, 11.7,1,1, 5.732, 9634.214, 670.771, 53762.383 24/05/11,04:50:42,04,08,1, 11.7,1,1, 5.732, 9635.021, 670.978, 53762.026 24/05/11,04:50:42,05,08,1, 11.7,1,1, 5.732, 9633.931, 670.900, 53760.806 24/05/11,04:50:42,06,08,1, 11.7,1,1, 5.732, 9634.268, 670.909, 53762.377 24/05/11,04:50:42,07,08,1, 11.7,1,1, 5.732, 9634.471, 671.249, 53761.088 24/05/11,04:50:42,08,08,1, 11.7,1,1, 5.732, 9633.691, 670.933, 53761.450 24/05/11,04:50:42,09,08,1, 11.7,1,1, 5.732, 9634.846, 671.137, 53762.586 24/05/11,04:50:42,10,08,1, 11.7,1,1, 5.732, 9634.590, 671.374, 53761.260 24/05/11,04:50:42,11,08,1, 11.7,1,1, 5.732, 9634.359, 671.060, 53762.547 24/05/11,04:50:42,12,08,1, 11.7,1,1, 5.732, 9635.161, 671.310, 53762.174 24/05/11,04:50:42,13,08,1, 11.7,1,1, 5.732, 9633.984, 671.050, 53760.849 24/05/11,04:50:42,14,08,1, 11.7,1,1, 5.732, 9634.531, 671.104, 53763.270 24/05/11,04:50:42,15,08,1, 11.7,1,1, 5.732, 9634.471, 671.353, 53760.266 24/05/11,04:50:42,16,08,1, 11.7,1,1, 5.732, 9633.683, 671.367, 53761.954 24/05/11,04:50:42,17,08,1, 11.7,1,1, 5.732, 9635.435, 671.378, 53762.897 24/05/11,04:50:42,18,08,1, 11.7,1,1, 5.732, 9634.208, 671.365, 53760.357 24/05/11,04:50:42,19,08,1, 11.7,1,1, 5.732, 9634.617, 671.334, 53763.350 24/05/11,04:50:43,00,08,1, 11.7,1,1, 5.729, 9634.616, 671.334, 53763.350 24/05/11,04:50:43,01,08,1, 11.7,1,1, 5.729, 9636.580, 673.093, 53762.934 24/05/11,04:50:43,02,08,1, 11.7,1,1, 5.729, 9635.087, 672.994, 53760.591 24/05/11,04:50:43,03,08,1, 11.7,1,1, 5.729, 9635.722, 672.840, 53763.544 24/05/11,04:50:43,04,08,1, 11.7,1,1, 5.729, 9636.169, 672.958, 53761.265 24/05/11,04:50:43,05,08,1, 11.7,1,1, 5.729, 9634.503, 673.010, 53761.024 24/05/11,04:50:43,06,08,1, 11.7,1,1, 5.729, 9635.976, 673.050, 53763.360 24/05/11,04:50:43,07,08,1, 11.7,1,1, 5.729, 9635.404, 673.118, 53760.268 24/05/11,04:50:43,08,08,1, 11.7,1,1, 5.729, 9634.928, 673.071, 53762.494 24/05/11,04:50:43,09,08,1, 11.7,1,1, 5.729, 9636.645, 673.177, 53762.843 24/05/11,04:50:43,10,08,1, 11.7,1,1, 5.729, 9635.203, 673.247, 53760.661 24/05/11,04:50:43,11,08,1, 11.7,1,1, 5.729, 9635.859, 673.158, 53763.783 24/05/11,04:50:43,12,08,1, 11.7,1,1, 5.729, 9636.304, 673.118, 53761.284 24/05/11,04:50:43,13,08,1, 11.7,1,1, 5.729, 9634.599, 673.081, 53760.945 24/05/11,04:50:43,14,08,1, 11.7,1,1, 5.729, 9636.132, 673.306, 53763.352 24/05/11,04:50:43,15,08,1, 11.7,1,1, 5.729, 9635.523, 673.435, 53760.346 24/05/11,04:50:43,16,08,1, 11.7,1,1, 5.729, 9635.084, 673.322, 53762.666 24/05/11,04:50:43,17,08,1, 11.7,1,1, 5.729, 9636.742, 673.381, 53762.899 24/05/11,04:50:43,18,08,1, 11.7,1,1, 5.729, 9635.311, 673.340, 53760.581 24/05/11,04:50:43,19,08,1, 11.7,1,1, 5.729, 9635.931, 673.330, 53763.707 24/05/11,04:50:44,00,08,1, 11.9,1,1, 5.726, 9635.926, 673.330, 53763.707 24/05/11,04:50:44,01,08,1, 11.9,1,1, 5.726, 9637.948, 675.023, 53762.832 24/05/11,04:50:44,02,08,1, 11.9,1,1, 5.726, 9636.280, 674.838, 53760.836 24/05/11,04:50:44,03,08,1, 11.9,1,1, 5.726, 9637.111, 674.900, 53763.857 24/05/11,04:50:44,04,08,1, 11.9,1,1, 5.726, 9637.311, 675.076, 53761.188 24/05/11,04:50:44,05,08,1, 11.9,1,1, 5.726, 9635.780, 675.032, 53761.607 24/05/11,04:50:44,06,08,1, 11.9,1,1, 5.726, 9637.508, 675.063, 53763.506 24/05/11,04:50:44,07,08,1, 11.9,1,1, 5.726, 9636.594, 675.104, 53760.390 24/05/11,04:50:44,08,08,1, 11.9,1,1, 5.726, 9636.516, 675.125, 53763.232 24/05/11,04:50:44,09,08,1, 11.9,1,1, 5.726, 9638.130, 675.320, 53762.913 24/05/11,04:50:44,10,08,1, 11.9,1,1, 5.726, 9636.374, 675.194, 53760.891 24/05/11,04:50:44,11,08,1, 11.9,1,1, 5.726, 9637.236, 675.036, 53763.743 24/05/11,04:50:44,12,08,1, 11.9,1,1, 5.726, 9637.367, 675.177, 53761.093 24/05/11,04:50:44,13,08,1, 11.9,1,1, 5.726, 9635.885, 675.251, 53761.613 24/05/11,04:50:44,14,08,1, 11.9,1,1, 5.726, 9637.664, 675.406, 53763.631 24/05/11,04:50:44,15,08,1, 11.9,1,1, 5.726, 9636.799, 675.443, 53760.647 24/05/11,04:50:44,16,08,1, 11.9,1,1, 5.726, 9636.690, 675.323, 53763.344 24/05/11,04:50:44,17,08,1, 11.9,1,1, 5.726, 9638.186, 675.426, 53762.890 24/05/11,04:50:44,18,08,1, 11.9,1,1, 5.726, 9636.571, 675.458, 53760.997 24/05/11,04:50:44,19,08,1, 11.9,1,1, 5.726, 9637.393, 675.370, 53763.898 24/05/11,04:50:45,00,08,1, 11.9,1,1, 5.725, 9637.387, 675.370, 53763.898 24/05/11,04:50:45,01,08,1, 11.9,1,1, 5.725, 9639.329, 676.941, 53762.647 24/05/11,04:50:45,02,08,1, 11.9,1,1, 5.725, 9637.568, 676.934, 53761.101 24/05/11,04:50:45,03,08,1, 11.9,1,1, 5.725, 9638.603, 676.982, 53763.960 24/05/11,04:50:45,04,08,1, 11.9,1,1, 5.725, 9638.482, 677.090, 53761.098 24/05/11,04:50:45,05,08,1, 11.9,1,1, 5.725, 9637.267, 676.976, 53762.049 24/05/11,04:50:45,06,08,1, 11.9,1,1, 5.725, 9639.028, 677.069, 53763.595 24/05/11,04:50:45,07,08,1, 11.9,1,1, 5.725, 9638.073, 677.245, 53760.917 24/05/11,04:50:45,08,08,1, 11.9,1,1, 5.725, 9638.219, 677.140, 53763.787 24/05/11,04:50:45,09,08,1, 11.9,1,1, 5.725, 9639.461, 677.152, 53762.791 24/05/11,04:50:45,10,08,1, 11.9,1,1, 5.725, 9637.696, 677.034, 53761.148 24/05/11,04:50:45,11,08,1, 11.9,1,1, 5.725, 9638.686, 677.049, 53763.907 24/05/11,04:50:45,12,08,1, 11.9,1,1, 5.725, 9638.673, 677.296, 53761.132 24/05/11,04:50:45,13,08,1, 11.9,1,1, 5.725, 9637.414, 677.249, 53762.266 24/05/11,04:50:45,14,08,1, 11.9,1,1, 5.725, 9639.185, 677.294, 53763.615 24/05/11,04:50:45,15,08,1, 11.9,1,1, 5.725, 9638.194, 677.318, 53760.789 24/05/11,04:50:45,16,08,1, 11.9,1,1, 5.725, 9638.444, 677.303, 53763.736 24/05/11,04:50:45,17,08,1, 11.9,1,1, 5.725, 9639.595, 677.445, 53762.835 24/05/11,04:50:45,18,08,1, 11.9,1,1, 5.725, 9637.806, 677.231, 53761.263 24/05/11,04:50:45,19,08,1, 11.9,1,1, 5.725, 9638.828, 677.177, 53763.892 24/05/11,04:50:46,00,08,1, 11.9,1,1, 5.729, 9638.822, 677.177, 53763.892 24/05/11,04:50:46,01,08,1, 11.9,1,1, 5.729, 9640.516, 678.539, 53762.520 24/05/11,04:50:46,02,08,1, 11.9,1,1, 5.729, 9638.709, 678.574, 53761.481 24/05/11,04:50:46,03,08,1, 11.9,1,1, 5.729, 9639.891, 678.537, 53763.944 24/05/11,04:50:46,04,08,1, 11.9,1,1, 5.729, 9639.521, 678.580, 53760.956 24/05/11,04:50:46,05,08,1, 11.9,1,1, 5.729, 9638.663, 678.632, 53762.605 24/05/11,04:50:46,06,08,1, 11.9,1,1, 5.729, 9640.495, 678.852, 53763.705 24/05/11,04:50:46,07,08,1, 11.9,1,1, 5.729, 9639.314, 678.818, 53761.138 24/05/11,04:50:46,08,08,1, 11.9,1,1, 5.729, 9639.674, 678.647, 53764.088 24/05/11,04:50:46,09,08,1, 11.9,1,1, 5.729, 9640.598, 678.655, 53762.346 24/05/11,04:50:46,10,08,1, 11.9,1,1, 5.729, 9638.772, 678.623, 53761.468 24/05/11,04:50:46,11,08,1, 11.9,1,1, 5.729, 9640.041, 678.708, 53764.101 24/05/11,04:50:46,12,08,1, 11.9,1,1, 5.729, 9639.631, 678.808, 53761.022 24/05/11,04:50:46,13,08,1, 11.9,1,1, 5.729, 9638.766, 678.721, 53762.603 24/05/11,04:50:46,14,08,1, 11.9,1,1, 5.729, 9640.595, 678.835, 53763.669 24/05/11,04:50:46,15,08,1, 11.9,1,1, 5.729, 9639.457, 678.928, 53761.168 24/05/11,04:50:46,16,08,1, 11.9,1,1, 5.729, 9639.858, 678.877, 53764.200 24/05/11,04:50:46,17,08,1, 11.9,1,1, 5.729, 9640.708, 678.859, 53762.454 24/05/11,04:50:46,18,08,1, 11.9,1,1, 5.729, 9638.831, 678.692, 53761.363 24/05/11,04:50:46,19,08,1, 11.9,1,1, 5.729, 9640.122, 678.755, 53763.869 24/05/11,04:50:47,00,08,1, 11.9,1,1, 5.728, 9640.115, 678.755, 53763.869 24/05/11,04:50:47,01,08,1, 11.9,1,1, 5.728, 9641.505, 679.934, 53762.308 24/05/11,04:50:47,02,08,1, 11.9,1,1, 5.728, 9639.701, 679.825, 53761.593 24/05/11,04:50:47,03,08,1, 11.9,1,1, 5.728, 9641.156, 679.838, 53763.928 24/05/11,04:50:47,04,08,1, 11.9,1,1, 5.728, 9640.618, 679.956, 53760.946 24/05/11,04:50:47,05,08,1, 11.9,1,1, 5.728, 9640.072, 680.056, 53763.137 24/05/11,04:50:47,06,08,1, 11.9,1,1, 5.728, 9641.815, 680.164, 53763.675 24/05/11,04:50:47,07,08,1, 11.9,1,1, 5.728, 9640.452, 680.053, 53761.319 24/05/11,04:50:47,08,08,1, 11.9,1,1, 5.728, 9640.991, 679.914, 53764.191 24/05/11,04:50:47,09,08,1, 11.9,1,1, 5.728, 9641.602, 680.036, 53762.174 24/05/11,04:50:47,10,08,1, 11.9,1,1, 5.728, 9639.867, 680.071, 53761.767 24/05/11,04:50:47,11,08,1, 11.9,1,1, 5.728, 9641.306, 680.072, 53764.104 24/05/11,04:50:47,12,08,1, 11.9,1,1, 5.728, 9640.751, 680.112, 53760.962 24/05/11,04:50:47,13,08,1, 11.9,1,1, 5.728, 9640.153, 680.077, 53763.141 24/05/11,04:50:47,14,08,1, 11.9,1,1, 5.728, 9641.945, 680.251, 53763.721 24/05/11,04:50:47,15,08,1, 11.9,1,1, 5.728, 9640.559, 680.282, 53761.370 24/05/11,04:50:47,16,08,1, 11.9,1,1, 5.728, 9641.126, 680.112, 53764.342 24/05/11,04:50:47,17,08,1, 11.9,1,1, 5.728, 9641.684, 680.041, 53762.097 24/05/11,04:50:47,18,08,1, 11.9,1,1, 5.728, 9639.951, 680.065, 53761.630 24/05/11,04:50:47,19,08,1, 11.9,1,1, 5.728, 9641.478, 680.218, 53764.070 24/05/11,04:50:48,00,08,1, 11.9,1,1, 5.726, 9641.476, 680.218, 53764.070 24/05/11,04:50:48,01,08,1, 11.9,1,1, 5.726, 9642.735, 681.317, 53761.951 24/05/11,04:50:48,02,08,1, 11.9,1,1, 5.726, 9641.084, 681.282, 53761.881 24/05/11,04:50:48,03,08,1, 11.9,1,1, 5.726, 9642.681, 681.304, 53764.128 24/05/11,04:50:48,04,08,1, 11.9,1,1, 5.726, 9642.006, 681.543, 53761.191 24/05/11,04:50:48,05,08,1, 11.9,1,1, 5.726, 9641.729, 681.557, 53763.665 24/05/11,04:50:48,06,08,1, 11.9,1,1, 5.726, 9643.354, 681.502, 53763.581 24/05/11,04:50:48,07,08,1, 11.9,1,1, 5.726, 9641.773, 681.409, 53761.469 24/05/11,04:50:48,08,08,1, 11.9,1,1, 5.726, 9642.526, 681.425, 53764.403 24/05/11,04:50:48,09,08,1, 11.9,1,1, 5.726, 9642.887, 681.536, 53761.936 24/05/11,04:50:48,10,08,1, 11.9,1,1, 5.726, 9641.302, 681.493, 53762.079 24/05/11,04:50:48,11,08,1, 11.9,1,1, 5.726, 9642.825, 681.513, 53764.067 24/05/11,04:50:48,12,08,1, 11.9,1,1, 5.726, 9642.113, 681.634, 53761.109 24/05/11,04:50:48,13,08,1, 11.9,1,1, 5.726, 9641.847, 681.592, 53763.682 24/05/11,04:50:48,14,08,1, 11.9,1,1, 5.726, 9643.550, 681.738, 53763.692 24/05/11,04:50:48,15,08,1, 11.9,1,1, 5.726, 9641.975, 681.650, 53761.534 24/05/11,04:50:48,16,08,1, 11.9,1,1, 5.726, 9642.661, 681.477, 53764.428 24/05/11,04:50:48,17,08,1, 11.9,1,1, 5.726, 9643.007, 681.567, 53761.886 24/05/11,04:50:48,18,08,1, 11.9,1,1, 5.726, 9641.387, 681.616, 53762.057 24/05/11,04:50:48,19,08,1, 11.9,1,1, 5.726, 9643.034, 681.708, 53764.206 24/05/11,04:50:49,00,08,1, 11.9,1,1, 5.728, 9643.028, 681.708, 53764.206 24/05/11,04:50:49,01,08,1, 11.9,1,1, 5.728, 9644.033, 682.886, 53762.309 24/05/11,04:50:49,02,08,1, 11.9,1,1, 5.728, 9642.785, 682.784, 53762.252 24/05/11,04:50:49,03,08,1, 11.9,1,1, 5.728, 9644.111, 682.989, 53763.968 24/05/11,04:50:49,04,08,1, 11.9,1,1, 5.728, 9643.772, 683.190, 53762.079 24/05/11,04:50:49,05,08,1, 11.9,1,1, 5.728, 9643.477, 682.908, 53763.624 24/05/11,04:50:49,06,08,1, 11.9,1,1, 5.728, 9644.720, 683.016, 53763.560 24/05/11,04:50:49,07,08,1, 11.9,1,1, 5.728, 9643.533, 682.962, 53761.999 24/05/11,04:50:49,08,08,1, 11.9,1,1, 5.728, 9643.968, 682.915, 53764.121 24/05/11,04:50:49,09,08,1, 11.9,1,1, 5.728, 9644.234, 683.197, 53762.394 24/05/11,04:50:49,10,08,1, 11.9,1,1, 5.728, 9643.018, 683.002, 53762.237 24/05/11,04:50:49,11,08,1, 11.9,1,1, 5.728, 9644.239, 683.041, 53763.827 24/05/11,04:50:49,12,08,1, 11.9,1,1, 5.728, 9643.918, 683.396, 53762.010 24/05/11,04:50:49,13,08,1, 11.9,1,1, 5.728, 9643.670, 683.182, 53763.704 24/05/11,04:50:49,14,08,1, 11.9,1,1, 5.728, 9644.878, 683.319, 53763.578 24/05/11,04:50:49,15,08,1, 11.9,1,1, 5.728, 9643.764, 683.178, 53762.058 24/05/11,04:50:49,16,08,1, 11.9,1,1, 5.728, 9644.064, 682.960, 53763.885 24/05/11,04:50:49,17,08,1, 11.9,1,1, 5.728, 9644.391, 683.350, 53762.227 24/05/11,04:50:49,18,08,1, 11.9,1,1, 5.728, 9643.223, 683.268, 53762.392 24/05/11,04:50:49,19,08,1, 11.9,1,1, 5.728, 9644.425, 683.317, 53763.958 24/05/11,04:50:50,00,08,1, 11.9,1,1, 5.730, 9644.421, 683.317, 53763.958 24/05/11,04:50:50,01,08,1, 11.9,1,1, 5.730, 9645.616, 684.737, 53762.398 24/05/11,04:50:50,02,08,1, 11.9,1,1, 5.730, 9644.578, 684.691, 53762.814 24/05/11,04:50:50,03,08,1, 11.9,1,1, 5.730, 9645.945, 684.897, 53764.305 24/05/11,04:50:50,04,08,1, 11.9,1,1, 5.730, 9645.554, 685.110, 53762.474 24/05/11,04:50:50,05,08,1, 11.9,1,1, 5.730, 9645.395, 684.797, 53764.276 24/05/11,04:50:50,06,08,1, 11.9,1,1, 5.730, 9646.445, 684.873, 53763.819 24/05/11,04:50:50,07,08,1, 11.9,1,1, 5.730, 9645.126, 684.790, 53762.386 24/05/11,04:50:50,08,08,1, 11.9,1,1, 5.730, 9645.658, 684.762, 53764.404 24/05/11,04:50:50,09,08,1, 11.9,1,1, 5.730, 9645.806, 685.054, 53762.505 24/05/11,04:50:50,10,08,1, 11.9,1,1, 5.730, 9644.800, 684.867, 53762.837 24/05/11,04:50:50,11,08,1, 11.9,1,1, 5.730, 9646.146, 684.954, 53764.227 24/05/11,04:50:50,12,08,1, 11.9,1,1, 5.730, 9645.669, 685.192, 53762.278 24/05/11,04:50:50,13,08,1, 11.9,1,1, 5.730, 9645.566, 685.013, 53764.204 24/05/11,04:50:50,14,08,1, 11.9,1,1, 5.730, 9646.631, 685.138, 53763.730 24/05/11,04:50:50,15,08,1, 11.9,1,1, 5.730, 9645.295, 684.982, 53762.289 24/05/11,04:50:50,16,08,1, 11.9,1,1, 5.730, 9645.873, 684.843, 53764.201 24/05/11,04:50:50,17,08,1, 11.9,1,1, 5.730, 9645.975, 685.275, 53762.555 24/05/11,04:50:50,18,08,1, 11.9,1,1, 5.730, 9645.035, 685.096, 53762.961 24/05/11,04:50:50,19,08,1, 11.9,1,1, 5.730, 9646.313, 685.201, 53764.332 24/05/11,04:50:51,00,08,1, 12.0,1,1, 5.727, 9646.307, 685.201, 53764.332 24/05/11,04:50:51,01,08,1, 12.0,1,1, 5.727, 9647.337, 686.694, 53762.642 24/05/11,04:50:51,02,08,1, 12.0,1,1, 5.727, 9646.436, 686.584, 53763.391 24/05/11,04:50:51,03,08,1, 12.0,1,1, 5.727, 9647.884, 686.794, 53764.637 24/05/11,04:50:51,04,08,1, 12.0,1,1, 5.727, 9647.281, 686.921, 53762.688 24/05/11,04:50:51,05,08,1, 12.0,1,1, 5.727, 9647.293, 686.611, 53764.577 24/05/11,04:50:51,06,08,1, 12.0,1,1, 5.727, 9648.218, 686.760, 53763.853 24/05/11,04:50:51,07,08,1, 12.0,1,1, 5.727, 9646.866, 686.711, 53762.727 24/05/11,04:50:51,08,08,1, 12.0,1,1, 5.727, 9647.438, 686.710, 53764.631 24/05/11,04:50:51,09,08,1, 12.0,1,1, 5.727, 9647.570, 687.018, 53762.683 24/05/11,04:50:51,10,08,1, 12.0,1,1, 5.727, 9646.637, 686.778, 53763.456 24/05/11,04:50:51,11,08,1, 12.0,1,1, 5.727, 9648.034, 686.931, 53764.630 24/05/11,04:50:51,12,08,1, 12.0,1,1, 5.727, 9647.465, 687.045, 53762.706 24/05/11,04:50:51,13,08,1, 12.0,1,1, 5.727, 9647.455, 686.896, 53764.714 24/05/11,04:50:51,14,08,1, 12.0,1,1, 5.727, 9648.360, 687.010, 53763.927 24/05/11,04:50:51,15,08,1, 12.0,1,1, 5.727, 9646.994, 686.820, 53762.687 24/05/11,04:50:51,16,08,1, 12.0,1,1, 5.727, 9647.669, 686.757, 53764.604 24/05/11,04:50:51,17,08,1, 12.0,1,1, 5.727, 9647.735, 687.150, 53762.730 24/05/11,04:50:51,18,08,1, 12.0,1,1, 5.727, 9646.847, 687.073, 53763.575 24/05/11,04:50:51,19,08,1, 12.0,1,1, 5.727, 9648.295, 687.171, 53764.762 24/05/11,04:50:52,00,08,1, 11.9,1,1, 5.731, 9648.293, 687.171, 53764.762 24/05/11,04:50:52,01,08,1, 11.9,1,1, 5.731, 9649.487, 688.577, 53763.312 24/05/11,04:50:52,02,08,1, 11.9,1,1, 5.731, 9648.140, 688.270, 53763.234 24/05/11,04:50:52,03,08,1, 11.9,1,1, 5.731, 9649.765, 688.737, 53765.511 24/05/11,04:50:52,04,08,1, 11.9,1,1, 5.731, 9649.412, 688.706, 53763.153 24/05/11,04:50:52,05,08,1, 11.9,1,1, 5.731, 9648.728, 688.317, 53764.509 24/05/11,04:50:52,06,08,1, 11.9,1,1, 5.731, 9650.110, 688.646, 53764.734 24/05/11,04:50:52,07,08,1, 11.9,1,1, 5.731, 9648.556, 688.397, 53762.515 24/05/11,04:50:52,08,08,1, 11.9,1,1, 5.731, 9648.993, 688.583, 53764.883 24/05/11,04:50:52,09,08,1, 11.9,1,1, 5.731, 9649.683, 688.890, 53763.477 24/05/11,04:50:52,10,08,1, 11.9,1,1, 5.731, 9648.307, 688.472, 53763.278 24/05/11,04:50:52,11,08,1, 11.9,1,1, 5.731, 9649.890, 688.796, 53765.447 24/05/11,04:50:52,12,08,1, 11.9,1,1, 5.731, 9649.531, 688.835, 53762.917 24/05/11,04:50:52,13,08,1, 11.9,1,1, 5.731, 9649.008, 688.635, 53764.589 24/05/11,04:50:52,14,08,1, 11.9,1,1, 5.731, 9650.262, 688.863, 53764.660 24/05/11,04:50:52,15,08,1, 11.9,1,1, 5.731, 9648.705, 688.506, 53762.460 24/05/11,04:50:52,16,08,1, 11.9,1,1, 5.731, 9649.118, 688.625, 53764.937 24/05/11,04:50:52,17,08,1, 11.9,1,1, 5.731, 9649.790, 689.049, 53763.402 24/05/11,04:50:52,18,08,1, 11.9,1,1, 5.731, 9648.540, 688.745, 53763.405 24/05/11,04:50:52,19,08,1, 11.9,1,1, 5.731, 9650.114, 689.027, 53765.470 24/05/11,04:50:53,00,08,1, 11.9,1,1, 5.729, 9650.112, 689.027, 53765.470 24/05/11,04:50:53,01,08,1, 11.9,1,1, 5.729, 9651.195, 690.291, 53763.515 24/05/11,04:50:53,02,08,1, 11.9,1,1, 5.729, 9649.994, 690.034, 53763.729 24/05/11,04:50:53,03,08,1, 11.9,1,1, 5.729, 9651.704, 690.442, 53765.738 24/05/11,04:50:53,04,08,1, 11.9,1,1, 5.729, 9651.076, 690.343, 53763.277 24/05/11,04:50:53,05,08,1, 11.9,1,1, 5.729, 9650.555, 690.073, 53764.895 24/05/11,04:50:53,06,08,1, 11.9,1,1, 5.729, 9651.813, 690.329, 53764.652 24/05/11,04:50:53,07,08,1, 11.9,1,1, 5.729, 9650.188, 690.076, 53762.725 24/05/11,04:50:53,08,08,1, 11.9,1,1, 5.729, 9650.898, 690.323, 53765.205 24/05/11,04:50:53,09,08,1, 11.9,1,1, 5.729, 9651.413, 690.544, 53763.506 24/05/11,04:50:53,10,08,1, 11.9,1,1, 5.729, 9650.245, 690.149, 53763.712 24/05/11,04:50:53,11,08,1, 11.9,1,1, 5.729, 9651.891, 690.551, 53765.677 24/05/11,04:50:53,12,08,1, 11.9,1,1, 5.729, 9651.275, 690.467, 53763.050 24/05/11,04:50:53,13,08,1, 11.9,1,1, 5.729, 9650.820, 690.289, 53764.875 24/05/11,04:50:53,14,08,1, 11.9,1,1, 5.729, 9652.018, 690.570, 53764.677 24/05/11,04:50:53,15,08,1, 11.9,1,1, 5.729, 9650.370, 690.224, 53762.639 24/05/11,04:50:53,16,08,1, 11.9,1,1, 5.729, 9651.103, 690.413, 53765.150 24/05/11,04:50:53,17,08,1, 11.9,1,1, 5.729, 9651.626, 690.772, 53763.642 24/05/11,04:50:53,18,08,1, 11.9,1,1, 5.729, 9650.452, 690.442, 53763.838 24/05/11,04:50:53,19,08,1, 11.9,1,1, 5.729, 9652.114, 690.725, 53765.669 24/05/11,04:50:54,00,08,1, 11.9,1,1, 5.729, 9652.107, 690.725, 53765.669 24/05/11,04:50:54,01,08,1, 11.9,1,1, 5.729, 9653.261, 692.156, 53763.718 24/05/11,04:50:54,02,08,1, 11.9,1,1, 5.729, 9652.140, 691.883, 53764.180 24/05/11,04:50:54,03,08,1, 11.9,1,1, 5.729, 9653.860, 692.298, 53765.900 24/05/11,04:50:54,04,08,1, 11.9,1,1, 5.729, 9653.025, 692.169, 53763.348 24/05/11,04:50:54,05,08,1, 11.9,1,1, 5.729, 9652.687, 691.866, 53765.160 24/05/11,04:50:54,06,08,1, 11.9,1,1, 5.729, 9653.766, 692.217, 53764.588 24/05/11,04:50:54,07,08,1, 11.9,1,1, 5.729, 9652.127, 691.900, 53762.947 24/05/11,04:50:54,08,08,1, 11.9,1,1, 5.729, 9653.076, 692.240, 53765.667 24/05/11,04:50:54,09,08,1, 11.9,1,1, 5.729, 9653.430, 692.511, 53763.826 24/05/11,04:50:54,10,08,1, 11.9,1,1, 5.729, 9652.425, 692.133, 53764.208 24/05/11,04:50:54,11,08,1, 11.9,1,1, 5.729, 9654.064, 692.391, 53765.821 24/05/11,04:50:54,12,08,1, 11.9,1,1, 5.729, 9653.222, 692.243, 53763.322 24/05/11,04:50:54,13,08,1, 11.9,1,1, 5.729, 9652.930, 692.178, 53765.229 24/05/11,04:50:54,14,08,1, 11.9,1,1, 5.729, 9654.005, 692.482, 53764.587 24/05/11,04:50:54,15,08,1, 11.9,1,1, 5.729, 9652.394, 692.084, 53762.999 24/05/11,04:50:54,16,08,1, 11.9,1,1, 5.729, 9653.277, 692.305, 53765.604 24/05/11,04:50:54,17,08,1, 11.9,1,1, 5.729, 9653.656, 692.628, 53763.756 24/05/11,04:50:54,18,08,1, 11.9,1,1, 5.729, 9652.664, 692.377, 53764.311 24/05/11,04:50:54,19,08,1, 11.9,1,1, 5.729, 9654.357, 692.670, 53765.973 24/05/11,04:50:55,00,08,1, 11.9,1,1, 5.731, 9654.351, 692.670, 53765.973 24/05/11,04:50:55,01,08,1, 11.9,1,1, 5.731, 9655.408, 694.324, 53764.356 24/05/11,04:50:55,02,08,1, 11.9,1,1, 5.731, 9654.802, 693.910, 53764.835 24/05/11,04:50:55,03,08,1, 11.9,1,1, 5.731, 9655.929, 694.249, 53765.620 24/05/11,04:50:55,04,08,1, 11.9,1,1, 5.731, 9655.335, 694.232, 53764.097 24/05/11,04:50:55,05,08,1, 11.9,1,1, 5.731, 9655.042, 693.923, 53765.139 24/05/11,04:50:55,06,08,1, 11.9,1,1, 5.731, 9655.658, 694.290, 53764.580 24/05/11,04:50:55,07,08,1, 11.9,1,1, 5.731, 9654.652, 694.011, 53763.756 24/05/11,04:50:55,08,08,1, 11.9,1,1, 5.731, 9655.347, 694.240, 53765.394 24/05/11,04:50:55,09,08,1, 11.9,1,1, 5.731, 9655.652, 694.631, 53764.448 24/05/11,04:50:55,10,08,1, 11.9,1,1, 5.731, 9655.042, 694.147, 53764.807 24/05/11,04:50:55,11,08,1, 11.9,1,1, 5.731, 9656.128, 694.363, 53765.494 24/05/11,04:50:55,12,08,1, 11.9,1,1, 5.731, 9655.544, 694.324, 53764.097 24/05/11,04:50:55,13,08,1, 11.9,1,1, 5.731, 9655.305, 694.159, 53765.196 24/05/11,04:50:55,14,08,1, 11.9,1,1, 5.731, 9655.938, 694.591, 53764.715 24/05/11,04:50:55,15,08,1, 11.9,1,1, 5.731, 9654.910, 694.247, 53763.835 24/05/11,04:50:55,16,08,1, 11.9,1,1, 5.731, 9655.514, 694.329, 53765.338 24/05/11,04:50:55,17,08,1, 11.9,1,1, 5.731, 9655.886, 694.710, 53764.434 24/05/11,04:50:55,18,08,1, 11.9,1,1, 5.731, 9655.313, 694.406, 53764.885 24/05/11,04:50:55,19,08,1, 11.9,1,1, 5.731, 9656.391, 694.669, 53765.657 24/05/11,04:50:56,00,08,1, 11.9,1,1, 5.732, 9656.388, 694.669, 53765.657 24/05/11,04:50:56,01,08,1, 11.9,1,1, 5.732, 9657.850, 696.313, 53764.569 24/05/11,04:50:56,02,08,1, 11.9,1,1, 5.732, 9657.318, 695.838, 53765.123 24/05/11,04:50:56,03,08,1, 11.9,1,1, 5.732, 9658.310, 696.183, 53765.737 24/05/11,04:50:56,04,08,1, 11.9,1,1, 5.732, 9657.639, 696.124, 53764.341 24/05/11,04:50:56,05,08,1, 11.9,1,1, 5.732, 9657.508, 695.899, 53765.504 24/05/11,04:50:56,06,08,1, 11.9,1,1, 5.732, 9658.055, 696.294, 53764.800 24/05/11,04:50:56,07,08,1, 11.9,1,1, 5.732, 9657.069, 695.975, 53764.070 24/05/11,04:50:56,08,08,1, 11.9,1,1, 5.732, 9657.876, 696.248, 53765.648 24/05/11,04:50:56,09,08,1, 11.9,1,1, 5.732, 9658.109, 696.559, 53764.698 24/05/11,04:50:56,10,08,1, 11.9,1,1, 5.732, 9657.546, 696.106, 53765.189 24/05/11,04:50:56,11,08,1, 11.9,1,1, 5.732, 9658.564, 696.354, 53765.690 24/05/11,04:50:56,12,08,1, 11.9,1,1, 5.732, 9657.876, 696.196, 53764.183 24/05/11,04:50:56,13,08,1, 11.9,1,1, 5.732, 9657.632, 696.042, 53765.319 24/05/11,04:50:56,14,08,1, 11.9,1,1, 5.732, 9658.325, 696.548, 53764.838 24/05/11,04:50:56,15,08,1, 11.9,1,1, 5.732, 9657.313, 696.228, 53764.224 24/05/11,04:50:56,16,08,1, 11.9,1,1, 5.732, 9658.073, 696.342, 53765.701 24/05/11,04:50:56,17,08,1, 11.9,1,1, 5.732, 9658.316, 696.661, 53764.645 24/05/11,04:50:56,18,08,1, 11.9,1,1, 5.732, 9657.855, 696.314, 53765.274 24/05/11,04:50:56,19,08,1, 11.9,1,1, 5.732, 9658.876, 696.658, 53765.843 24/05/11,04:50:57,00,08,1, 11.9,1,1, 5.727, 9658.874, 696.658, 53765.843 24/05/11,04:50:57,01,08,1, 11.9,1,1, 5.727, 9660.695, 698.067, 53764.805 24/05/11,04:50:57,02,08,1, 11.9,1,1, 5.727, 9659.252, 697.459, 53764.593 24/05/11,04:50:57,03,08,1, 11.9,1,1, 5.727, 9660.919, 698.035, 53766.747 24/05/11,04:50:57,04,08,1, 11.9,1,1, 5.727, 9660.054, 697.719, 53763.720 24/05/11,04:50:57,05,08,1, 11.9,1,1, 5.727, 9659.380, 697.702, 53765.403 24/05/11,04:50:57,06,08,1, 11.9,1,1, 5.727, 9660.881, 698.147, 53765.524 24/05/11,04:50:57,07,08,1, 11.9,1,1, 5.727, 9659.295, 697.634, 53763.708 24/05/11,04:50:57,08,08,1, 11.9,1,1, 5.727, 9659.967, 698.052, 53766.363 24/05/11,04:50:57,09,08,1, 11.9,1,1, 5.727, 9661.225, 698.272, 53765.737 24/05/11,04:50:57,10,08,1, 11.9,1,1, 5.727, 9659.304, 697.544, 53763.816 24/05/11,04:50:57,11,08,1, 11.9,1,1, 5.727, 9660.896, 698.357, 53767.121 24/05/11,04:50:57,12,08,1, 11.9,1,1, 5.727, 9660.723, 697.909, 53764.185 24/05/11,04:50:57,13,08,1, 11.9,1,1, 5.727, 9659.266, 697.759, 53764.851 24/05/11,04:50:57,14,08,1, 11.9,1,1, 5.727, 9661.309, 698.516, 53766.784 24/05/11,04:50:57,15,08,1, 11.9,1,1, 5.727, 9659.731, 697.694, 53763.321 24/05/11,04:50:57,16,08,1, 11.9,1,1, 5.727, 9659.986, 698.183, 53766.298 24/05/11,04:50:57,17,08,1, 11.9,1,1, 5.727, 9661.521, 698.395, 53765.630 24/05/11,04:50:57,18,08,1, 11.9,1,1, 5.727, 9659.531, 697.720, 53763.795 24/05/11,04:50:57,19,08,1, 11.9,1,1, 5.727, 9661.097, 698.488, 53767.232 24/05/11,04:50:58,00,08,1, 11.9,1,1, 5.730, 9661.094, 698.488, 53767.232 24/05/11,04:50:58,01,08,1, 11.9,1,1, 5.730, 9663.427, 699.527, 53765.624 24/05/11,04:50:58,02,08,1, 11.9,1,1, 5.730, 9661.310, 698.839, 53763.884 24/05/11,04:50:58,03,08,1, 11.9,1,1, 5.730, 9662.976, 699.716, 53767.343 24/05/11,04:50:58,04,08,1, 11.9,1,1, 5.730, 9662.722, 699.151, 53764.004 24/05/11,04:50:58,05,08,1, 11.9,1,1, 5.730, 9661.287, 699.055, 53764.861 24/05/11,04:50:58,06,08,1, 11.9,1,1, 5.730, 9663.470, 699.817, 53766.803 24/05/11,04:50:58,07,08,1, 11.9,1,1, 5.730, 9661.816, 699.018, 53763.392 24/05/11,04:50:58,08,08,1, 11.9,1,1, 5.730, 9662.181, 699.523, 53766.588 24/05/11,04:50:58,09,08,1, 11.9,1,1, 5.730, 9663.607, 699.693, 53765.584 24/05/11,04:50:58,10,08,1, 11.9,1,1, 5.730, 9661.540, 698.964, 53763.902 24/05/11,04:50:58,11,08,1, 11.9,1,1, 5.730, 9663.227, 699.863, 53767.309 24/05/11,04:50:58,12,08,1, 11.9,1,1, 5.730, 9662.890, 699.343, 53764.133 24/05/11,04:50:58,13,08,1, 11.9,1,1, 5.730, 9661.551, 699.200, 53764.946 24/05/11,04:50:58,14,08,1, 11.9,1,1, 5.730, 9663.670, 699.921, 53766.778 24/05/11,04:50:58,15,08,1, 11.9,1,1, 5.730, 9661.986, 699.097, 53763.271 24/05/11,04:50:58,16,08,1, 11.9,1,1, 5.730, 9662.468, 699.667, 53766.512 24/05/11,04:50:58,17,08,1, 11.9,1,1, 5.730, 9663.840, 699.829, 53765.716 24/05/11,04:50:58,18,08,1, 11.9,1,1, 5.730, 9661.788, 699.103, 53763.981 24/05/11,04:50:58,19,08,1, 11.9,1,1, 5.730, 9663.471, 699.949, 53767.290 24/05/11,04:50:59,00,08,1, 12.0,1,1, 5.733, 9663.464, 699.949, 53767.290 24/05/11,04:50:59,01,08,1, 12.0,1,1, 5.733, 9665.579, 700.964, 53766.066 24/05/11,04:50:59,02,08,1, 12.0,1,1, 5.733, 9663.695, 700.158, 53763.846 24/05/11,04:50:59,03,08,1, 12.0,1,1, 5.733, 9664.949, 701.022, 53767.035 24/05/11,04:50:59,04,08,1, 12.0,1,1, 5.733, 9664.948, 700.582, 53764.506 24/05/11,04:50:59,05,08,1, 12.0,1,1, 5.733, 9663.497, 700.360, 53764.655 24/05/11,04:50:59,06,08,1, 12.0,1,1, 5.733, 9665.446, 701.169, 53766.770 24/05/11,04:50:59,07,08,1, 12.0,1,1, 5.733, 9664.228, 700.373, 53763.614 24/05/11,04:50:59,08,08,1, 12.0,1,1, 5.733, 9664.284, 700.863, 53766.236 24/05/11,04:50:59,09,08,1, 12.0,1,1, 5.733, 9665.753, 701.102, 53766.049 24/05/11,04:50:59,10,08,1, 12.0,1,1, 5.733, 9663.903, 700.340, 53763.910 24/05/11,04:50:59,11,08,1, 12.0,1,1, 5.733, 9665.190, 701.138, 53767.094 24/05/11,04:50:59,12,08,1, 12.0,1,1, 5.733, 9665.149, 700.736, 53764.425 24/05/11,04:50:59,13,08,1, 12.0,1,1, 5.733, 9663.707, 700.536, 53764.648 24/05/11,04:50:59,14,08,1, 12.0,1,1, 5.733, 9665.700, 701.367, 53766.886 24/05/11,04:50:59,15,08,1, 12.0,1,1, 5.733, 9664.418, 700.511, 53763.604 24/05/11,04:50:59,16,08,1, 12.0,1,1, 5.733, 9664.498, 701.012, 53766.167 24/05/11,04:50:59,17,08,1, 12.0,1,1, 5.733, 9666.032, 701.208, 53766.140 24/05/11,04:50:59,18,08,1, 12.0,1,1, 5.733, 9664.094, 700.430, 53763.911 24/05/11,04:50:59,19,08,1, 12.0,1,1, 5.733, 9665.379, 701.291, 53767.133 24/05/11,04:51:00,00,08,1, 11.9,1,1, 5.729, 9665.375, 701.291, 53767.133 24/05/11,04:51:00,01,08,1, 11.9,1,1, 5.729, 9667.669, 702.139, 53765.431 24/05/11,04:51:00,02,08,1, 11.9,1,1, 5.729, 9665.495, 701.463, 53764.091 24/05/11,04:51:00,03,08,1, 11.9,1,1, 5.729, 9667.324, 702.299, 53767.234 24/05/11,04:51:00,04,08,1, 11.9,1,1, 5.729, 9666.687, 701.719, 53763.850 24/05/11,04:51:00,05,08,1, 11.9,1,1, 5.729, 9665.601, 701.766, 53765.379 24/05/11,04:51:00,06,08,1, 11.9,1,1, 5.729, 9667.660, 702.422, 53766.604 24/05/11,04:51:00,07,08,1, 11.9,1,1, 5.729, 9665.798, 701.565, 53763.223 24/05/11,04:51:00,08,08,1, 11.9,1,1, 5.729, 9666.945, 702.177, 53766.988 24/05/11,04:51:00,09,08,1, 11.9,1,1, 5.729, 9667.401, 702.117, 53764.767 24/05/11,04:51:00,10,08,1, 11.9,1,1, 5.729, 9666.008, 701.749, 53765.157 24/05/11,04:51:00,11,08,1, 11.9,1,1, 5.729, 9667.748, 702.350, 53766.648 24/05/11,04:51:00,12,08,1, 11.9,1,1, 5.729, 9666.303, 701.774, 53763.555 24/05/11,04:51:00,13,08,1, 11.9,1,1, 5.729, 9666.161, 701.866, 53765.839 24/05/11,04:51:00,14,08,1, 11.9,1,1, 5.729, 9667.507, 702.351, 53765.323 24/05/11,04:51:00,15,08,1, 11.9,1,1, 5.729, 9665.925, 701.934, 53764.063 24/05/11,04:51:00,16,08,1, 11.9,1,1, 5.729, 9667.381, 702.412, 53767.111 24/05/11,04:51:00,17,08,1, 11.9,1,1, 5.729, 9667.516, 702.179, 53764.708 24/05/11,04:51:00,18,08,1, 11.9,1,1, 5.729, 9666.229, 701.743, 53765.059 24/05/11,04:51:00,19,08,1, 11.9,1,1, 5.729, 9667.895, 702.370, 53766.604 24/05/11,04:51:01,00,08,1, 11.9,1,1, 5.733, 9667.895, 702.370, 53766.604 24/05/11,04:51:01,01,08,1, 11.9,1,1, 5.733, 9668.920, 703.235, 53764.172 24/05/11,04:51:01,02,08,1, 11.9,1,1, 5.733, 9667.603, 703.056, 53765.559 24/05/11,04:51:01,03,08,1, 11.9,1,1, 5.733, 9669.703, 703.538, 53766.780 24/05/11,04:51:01,04,08,1, 11.9,1,1, 5.733, 9667.662, 702.939, 53762.989 24/05/11,04:51:01,05,08,1, 11.9,1,1, 5.733, 9668.010, 703.231, 53766.511 24/05/11,04:51:01,06,08,1, 11.9,1,1, 5.733, 9669.377, 703.575, 53765.220 24/05/11,04:51:01,07,08,1, 11.9,1,1, 5.733, 9667.385, 703.184, 53763.973 24/05/11,04:51:01,08,08,1, 11.9,1,1, 5.733, 9669.365, 703.702, 53767.682 24/05/11,04:51:01,09,08,1, 11.9,1,1, 5.733, 9669.086, 703.332, 53764.100 24/05/11,04:51:01,10,08,1, 11.9,1,1, 5.733, 9667.798, 703.113, 53765.463 24/05/11,04:51:01,11,08,1, 11.9,1,1, 5.733, 9669.893, 703.696, 53766.826 24/05/11,04:51:01,12,08,1, 11.9,1,1, 5.733, 9667.924, 703.197, 53763.151 24/05/11,04:51:01,13,08,1, 11.9,1,1, 5.733, 9668.202, 703.506, 53766.616 24/05/11,04:51:01,14,08,1, 11.9,1,1, 5.733, 9669.583, 703.711, 53765.280 24/05/11,04:51:01,15,08,1, 11.9,1,1, 5.733, 9667.527, 703.196, 53764.002 24/05/11,04:51:01,16,08,1, 11.9,1,1, 5.733, 9669.561, 703.869, 53767.668 24/05/11,04:51:01,17,08,1, 11.9,1,1, 5.733, 9669.286, 703.619, 53764.235 24/05/11,04:51:01,18,08,1, 11.9,1,1, 5.733, 9667.964, 703.310, 53765.544 24/05/11,04:51:01,19,08,1, 11.9,1,1, 5.733, 9670.042, 703.745, 53766.705 24/05/11,04:51:02,00,08,1, 11.9,1,1, 5.733, 9670.039, 703.745, 53766.705 24/05/11,04:51:02,01,08,1, 11.9,1,1, 5.733, 9670.690, 704.684, 53764.153 24/05/11,04:51:02,02,08,1, 11.9,1,1, 5.733, 9669.363, 704.451, 53765.544 24/05/11,04:51:02,03,08,1, 11.9,1,1, 5.733, 9671.443, 705.047, 53766.789 24/05/11,04:51:02,04,08,1, 11.9,1,1, 5.733, 9669.395, 704.525, 53763.227 24/05/11,04:51:02,05,08,1, 11.9,1,1, 5.733, 9669.831, 704.873, 53766.779 24/05/11,04:51:02,06,08,1, 11.9,1,1, 5.733, 9671.090, 704.998, 53765.165 24/05/11,04:51:02,07,08,1, 11.9,1,1, 5.733, 9669.121, 704.536, 53764.123 24/05/11,04:51:02,08,08,1, 11.9,1,1, 5.733, 9671.212, 705.218, 53767.837 24/05/11,04:51:02,09,08,1, 11.9,1,1, 5.733, 9670.822, 704.898, 53764.274 24/05/11,04:51:02,10,08,1, 11.9,1,1, 5.733, 9669.633, 704.763, 53766.762 24/05/11,04:51:02,11,08,1, 11.9,1,1, 5.733, 9671.716, 704.981, 53766.073 24/05/11,04:51:02,12,08,1, 11.9,1,1, 5.733, 9669.089, 704.601, 53762.965 24/05/11,04:51:02,13,08,1, 11.9,1,1, 5.733, 9670.568, 705.152, 53767.471 24/05/11,04:51:02,14,08,1, 11.9,1,1, 5.733, 9671.063, 705.172, 53764.264 24/05/11,04:51:02,15,08,1, 11.9,1,1, 5.733, 9669.145, 704.817, 53764.797 24/05/11,04:51:02,16,08,1, 11.9,1,1, 5.733, 9671.804, 705.284, 53767.775 24/05/11,04:51:02,17,08,1, 11.9,1,1, 5.733, 9670.430, 704.941, 53763.422 24/05/11,04:51:02,18,08,1, 11.9,1,1, 5.733, 9670.035, 705.001, 53766.771 24/05/11,04:51:02,19,08,1, 11.9,1,1, 5.733, 9671.940, 705.225, 53766.181 24/05/11,04:51:03,00,08,1, 11.8,1,1, 5.731, 9671.934, 705.225, 53766.181 24/05/11,04:51:03,01,08,1, 11.8,1,1, 5.731, 9671.535, 706.158, 53763.648 24/05/11,04:51:03,02,08,1, 11.8,1,1, 5.731, 9671.959, 706.105, 53767.330 24/05/11,04:51:03,03,08,1, 11.8,1,1, 5.731, 9673.000, 706.123, 53765.092 24/05/11,04:51:03,04,08,1, 11.8,1,1, 5.731, 9670.739, 705.999, 53763.943 24/05/11,04:51:03,05,08,1, 11.8,1,1, 5.731, 9672.609, 706.371, 53767.475 24/05/11,04:51:03,06,08,1, 11.8,1,1, 5.731, 9672.120, 706.304, 53763.762 24/05/11,04:51:03,07,08,1, 11.8,1,1, 5.731, 9671.173, 706.217, 53765.899 24/05/11,04:51:03,08,08,1, 11.8,1,1, 5.731, 9673.457, 706.393, 53767.084 24/05/11,04:51:03,09,08,1, 11.8,1,1, 5.731, 9671.705, 706.176, 53763.674 24/05/11,04:51:03,10,08,1, 11.8,1,1, 5.731, 9672.177, 706.286, 53767.445 24/05/11,04:51:03,11,08,1, 11.8,1,1, 5.731, 9673.205, 706.338, 53765.133 24/05/11,04:51:03,12,08,1, 11.8,1,1, 5.731, 9670.889, 706.075, 53763.871 24/05/11,04:51:03,13,08,1, 11.8,1,1, 5.731, 9672.725, 706.351, 53767.384 24/05/11,04:51:03,14,08,1, 11.8,1,1, 5.731, 9672.340, 706.428, 53763.792 24/05/11,04:51:03,15,08,1, 11.8,1,1, 5.731, 9671.392, 706.420, 53765.925 24/05/11,04:51:03,16,08,1, 11.8,1,1, 5.731, 9673.691, 706.613, 53767.114 24/05/11,04:51:03,17,08,1, 11.8,1,1, 5.731, 9671.895, 706.283, 53763.580 24/05/11,04:51:03,18,08,1, 11.8,1,1, 5.731, 9672.387, 706.299, 53767.274 24/05/11,04:51:03,19,08,1, 11.8,1,1, 5.731, 9673.432, 706.497, 53765.135 24/05/11,04:51:04,00,08,1, 11.9,1,1, 5.735, 9673.427, 706.497, 53765.135 24/05/11,04:51:04,01,08,1, 11.9,1,1, 5.735, 9673.446, 707.284, 53763.209 24/05/11,04:51:04,02,08,1, 11.9,1,1, 5.735, 9674.060, 707.488, 53767.587 24/05/11,04:51:04,03,08,1, 11.9,1,1, 5.735, 9675.202, 707.508, 53765.164 24/05/11,04:51:04,04,08,1, 11.9,1,1, 5.735, 9672.694, 707.233, 53763.721 24/05/11,04:51:04,05,08,1, 11.9,1,1, 5.735, 9674.732, 707.498, 53767.669 24/05/11,04:51:04,06,08,1, 11.9,1,1, 5.735, 9674.247, 707.437, 53763.482 24/05/11,04:51:04,07,08,1, 11.9,1,1, 5.735, 9673.103, 707.581, 53766.043 24/05/11,04:51:04,08,08,1, 11.9,1,1, 5.735, 9675.694, 707.785, 53767.324 24/05/11,04:51:04,09,08,1, 11.9,1,1, 5.735, 9673.639, 707.356, 53763.146 24/05/11,04:51:04,10,08,1, 11.9,1,1, 5.735, 9674.231, 707.494, 53767.542 24/05/11,04:51:04,11,08,1, 11.9,1,1, 5.735, 9675.447, 707.604, 53765.205 24/05/11,04:51:04,12,08,1, 11.9,1,1, 5.735, 9672.863, 707.452, 53763.882 24/05/11,04:51:04,13,08,1, 11.9,1,1, 5.735, 9674.994, 707.768, 53767.845 24/05/11,04:51:04,14,08,1, 11.9,1,1, 5.735, 9674.471, 707.562, 53763.494 24/05/11,04:51:04,15,08,1, 11.9,1,1, 5.735, 9673.346, 707.581, 53765.918 24/05/11,04:51:04,16,08,1, 11.9,1,1, 5.735, 9675.890, 707.909, 53767.287 24/05/11,04:51:04,17,08,1, 11.9,1,1, 5.735, 9673.887, 707.649, 53763.273 24/05/11,04:51:04,18,08,1, 11.9,1,1, 5.735, 9674.489, 707.700, 53767.534 24/05/11,04:51:04,19,08,1, 11.9,1,1, 5.735, 9675.643, 707.610, 53765.120 24/05/11,04:51:05,00,08,1, 11.8,1,1, 5.730, 9675.639, 707.610, 53765.120 24/05/11,04:51:05,01,08,1, 11.8,1,1, 5.730, 9675.547, 708.425, 53763.320 24/05/11,04:51:05,02,08,1, 11.8,1,1, 5.730, 9676.118, 708.536, 53767.638 24/05/11,04:51:05,03,08,1, 11.8,1,1, 5.730, 9677.277, 708.552, 53765.172 24/05/11,04:51:05,04,08,1, 11.8,1,1, 5.730, 9674.777, 708.458, 53763.935 24/05/11,04:51:05,05,08,1, 11.8,1,1, 5.730, 9676.874, 708.785, 53767.846 24/05/11,04:51:05,06,08,1, 11.8,1,1, 5.730, 9676.309, 708.565, 53763.417 24/05/11,04:51:05,07,08,1, 11.8,1,1, 5.730, 9675.107, 708.607, 53765.936 24/05/11,04:51:05,08,08,1, 11.8,1,1, 5.730, 9677.809, 708.887, 53767.296 24/05/11,04:51:05,09,08,1, 11.8,1,1, 5.730, 9675.726, 708.642, 53763.360 24/05/11,04:51:05,10,08,1, 11.8,1,1, 5.730, 9676.370, 708.763, 53767.740 24/05/11,04:51:05,11,08,1, 11.8,1,1, 5.730, 9677.494, 708.670, 53765.183 24/05/11,04:51:05,12,08,1, 11.8,1,1, 5.730, 9674.886, 708.436, 53763.785 24/05/11,04:51:05,13,08,1, 11.8,1,1, 5.730, 9677.049, 708.849, 53767.940 24/05/11,04:51:05,14,08,1, 11.8,1,1, 5.730, 9676.465, 708.794, 53763.542 24/05/11,04:51:05,15,08,1, 11.8,1,1, 5.730, 9675.389, 708.783, 53766.022 24/05/11,04:51:05,16,08,1, 11.8,1,1, 5.730, 9677.994, 708.933, 53767.370 24/05/11,04:51:05,17,08,1, 11.8,1,1, 5.730, 9675.823, 708.628, 53763.332 24/05/11,04:51:05,18,08,1, 11.8,1,1, 5.730, 9676.548, 708.764, 53767.666 24/05/11,04:51:05,19,08,1, 11.8,1,1, 5.730, 9677.711, 708.888, 53765.104 24/05/11,04:51:06,00,08,1, 11.9,1,1, 5.731, 9677.708, 708.888, 53765.104 24/05/11,04:51:06,01,08,1, 11.9,1,1, 5.731, 9677.208, 709.685, 53763.620 24/05/11,04:51:06,02,08,1, 11.9,1,1, 5.731, 9678.490, 709.778, 53768.137 24/05/11,04:51:06,03,08,1, 11.9,1,1, 5.731, 9678.976, 709.587, 53764.592 24/05/11,04:51:06,04,08,1, 11.9,1,1, 5.731, 9676.685, 709.575, 53764.474 24/05/11,04:51:06,05,08,1, 11.9,1,1, 5.731, 9679.041, 709.786, 53767.726 24/05/11,04:51:06,06,08,1, 11.9,1,1, 5.731, 9677.889, 709.812, 53763.223 24/05/11,04:51:06,07,08,1, 11.9,1,1, 5.731, 9677.396, 709.942, 53766.743 24/05/11,04:51:06,08,08,1, 11.9,1,1, 5.731, 9679.738, 709.900, 53766.744 24/05/11,04:51:06,09,08,1, 11.9,1,1, 5.731, 9677.347, 709.669, 53763.418 24/05/11,04:51:06,10,08,1, 11.9,1,1, 5.731, 9678.624, 709.957, 53768.103 24/05/11,04:51:06,11,08,1, 11.9,1,1, 5.731, 9679.239, 709.797, 53764.712 24/05/11,04:51:06,12,08,1, 11.9,1,1, 5.731, 9676.874, 709.728, 53764.561 24/05/11,04:51:06,13,08,1, 11.9,1,1, 5.731, 9679.227, 709.846, 53767.751 24/05/11,04:51:06,14,08,1, 11.9,1,1, 5.731, 9678.036, 709.819, 53763.126 24/05/11,04:51:06,15,08,1, 11.9,1,1, 5.731, 9677.542, 710.013, 53766.797 24/05/11,04:51:06,16,08,1, 11.9,1,1, 5.731, 9679.944, 710.105, 53766.845 24/05/11,04:51:06,17,08,1, 11.9,1,1, 5.731, 9677.586, 709.876, 53763.518 24/05/11,04:51:06,18,08,1, 11.9,1,1, 5.731, 9678.827, 709.984, 53768.119 24/05/11,04:51:06,19,08,1, 11.9,1,1, 5.731, 9679.404, 709.809, 53764.635 24/05/11,04:51:07,00,08,1, 11.9,1,1, 5.729, 9679.402, 709.809, 53764.635 24/05/11,04:51:07,01,08,1, 11.9,1,1, 5.729, 9680.153, 710.985, 53765.114 24/05/11,04:51:07,02,08,1, 11.9,1,1, 5.729, 9679.803, 710.684, 53766.311 24/05/11,04:51:07,03,08,1, 11.9,1,1, 5.729, 9680.708, 711.116, 53766.088 24/05/11,04:51:07,04,08,1, 11.9,1,1, 5.729, 9679.507, 710.849, 53764.774 24/05/11,04:51:07,05,08,1, 11.9,1,1, 5.729, 9679.940, 710.843, 53766.558 24/05/11,04:51:07,06,08,1, 11.9,1,1, 5.729, 9680.368, 711.165, 53765.292 24/05/11,04:51:07,07,08,1, 11.9,1,1, 5.729, 9679.466, 710.864, 53765.495 24/05/11,04:51:07,08,08,1, 11.9,1,1, 5.729, 9680.750, 711.289, 53766.930 24/05/11,04:51:07,09,08,1, 11.9,1,1, 5.729, 9680.344, 711.185, 53765.243 24/05/11,04:51:07,10,08,1, 11.9,1,1, 5.729, 9680.004, 710.797, 53766.319 24/05/11,04:51:07,11,08,1, 11.9,1,1, 5.729, 9680.839, 711.160, 53766.100 24/05/11,04:51:07,12,08,1, 11.9,1,1, 5.729, 9679.706, 710.907, 53764.712 24/05/11,04:51:07,13,08,1, 11.9,1,1, 5.729, 9680.145, 711.071, 53766.619 24/05/11,04:51:07,14,08,1, 11.9,1,1, 5.729, 9680.501, 711.386, 53765.320 24/05/11,04:51:07,15,08,1, 11.9,1,1, 5.729, 9679.660, 710.947, 53765.506 24/05/11,04:51:07,16,08,1, 11.9,1,1, 5.729, 9680.924, 711.269, 53766.782 24/05/11,04:51:07,17,08,1, 11.9,1,1, 5.729, 9680.539, 711.342, 53765.274 24/05/11,04:51:07,18,08,1, 11.9,1,1, 5.729, 9680.237, 711.058, 53766.453 24/05/11,04:51:07,19,08,1, 11.9,1,1, 5.729, 9681.105, 711.348, 53766.183 24/05/11,04:51:08,00,08,1, 11.9,1,1, 5.733, 9681.104, 711.348, 53766.183 24/05/11,04:51:08,01,08,1, 11.9,1,1, 5.733, 9682.151, 712.459, 53765.543 24/05/11,04:51:08,02,08,1, 11.9,1,1, 5.733, 9681.807, 712.049, 53766.554 24/05/11,04:51:08,03,08,1, 11.9,1,1, 5.733, 9682.658, 712.312, 53766.222 24/05/11,04:51:08,04,08,1, 11.9,1,1, 5.733, 9681.506, 712.131, 53765.005 24/05/11,04:51:08,05,08,1, 11.9,1,1, 5.733, 9681.882, 712.253, 53766.660 24/05/11,04:51:08,06,08,1, 11.9,1,1, 5.733, 9682.298, 712.609, 53765.586 24/05/11,04:51:08,07,08,1, 11.9,1,1, 5.733, 9681.411, 712.280, 53765.723 24/05/11,04:51:08,08,08,1, 11.9,1,1, 5.733, 9682.668, 712.471, 53766.959 24/05/11,04:51:08,09,08,1, 11.9,1,1, 5.733, 9682.287, 712.548, 53765.303 24/05/11,04:51:08,10,08,1, 11.9,1,1, 5.733, 9681.961, 712.261, 53766.607 24/05/11,04:51:08,11,08,1, 11.9,1,1, 5.733, 9682.901, 712.637, 53766.372 24/05/11,04:51:08,12,08,1, 11.9,1,1, 5.733, 9681.689, 712.277, 53764.960 24/05/11,04:51:08,13,08,1, 11.9,1,1, 5.733, 9682.082, 712.238, 53766.636 24/05/11,04:51:08,14,08,1, 11.9,1,1, 5.733, 9682.506, 712.696, 53765.464 24/05/11,04:51:08,15,08,1, 11.9,1,1, 5.733, 9681.641, 712.452, 53765.827 24/05/11,04:51:08,16,08,1, 11.9,1,1, 5.733, 9682.880, 712.688, 53767.044 24/05/11,04:51:08,17,08,1, 11.9,1,1, 5.733, 9682.478, 712.610, 53765.367 24/05/11,04:51:08,18,08,1, 11.9,1,1, 5.733, 9682.151, 712.279, 53766.601 24/05/11,04:51:08,19,08,1, 11.9,1,1, 5.733, 9683.080, 712.674, 53766.299 24/05/11,04:51:09,00,08,1, 11.9,1,1, 5.733, 9683.074, 712.674, 53766.299 24/05/11,04:51:09,01,08,1, 11.9,1,1, 5.733, 9684.088, 713.843, 53765.572 24/05/11,04:51:09,02,08,1, 11.9,1,1, 5.733, 9683.704, 713.577, 53766.842 24/05/11,04:51:09,03,08,1, 11.9,1,1, 5.733, 9684.654, 713.924, 53766.656 24/05/11,04:51:09,04,08,1, 11.9,1,1, 5.733, 9683.457, 713.635, 53765.226 24/05/11,04:51:09,05,08,1, 11.9,1,1, 5.733, 9683.801, 713.560, 53766.749 24/05/11,04:51:09,06,08,1, 11.9,1,1, 5.733, 9684.212, 714.004, 53765.598 24/05/11,04:51:09,07,08,1, 11.9,1,1, 5.733, 9683.370, 713.772, 53765.853 24/05/11,04:51:09,08,08,1, 11.9,1,1, 5.733, 9684.553, 714.071, 53767.317 24/05/11,04:51:09,09,08,1, 11.9,1,1, 5.733, 9684.215, 714.025, 53765.658 24/05/11,04:51:09,10,08,1, 11.9,1,1, 5.733, 9683.880, 713.633, 53766.685 24/05/11,04:51:09,11,08,1, 11.9,1,1, 5.733, 9684.808, 714.018, 53766.615 24/05/11,04:51:09,12,08,1, 11.9,1,1, 5.733, 9683.677, 713.851, 53765.313 24/05/11,04:51:09,13,08,1, 11.9,1,1, 5.733, 9683.973, 713.826, 53766.969 24/05/11,04:51:09,14,08,1, 11.9,1,1, 5.733, 9684.394, 714.156, 53765.739 24/05/11,04:51:09,15,08,1, 11.9,1,1, 5.733, 9683.541, 713.825, 53765.846 24/05/11,04:51:09,16,08,1, 11.9,1,1, 5.733, 9684.736, 714.110, 53767.304 24/05/11,04:51:09,17,08,1, 11.9,1,1, 5.733, 9684.452, 714.265, 53765.794 24/05/11,04:51:09,18,08,1, 11.9,1,1, 5.733, 9684.051, 713.927, 53766.841 24/05/11,04:51:09,19,08,1, 11.9,1,1, 5.733, 9685.006, 714.180, 53766.550 24/05/11,04:51:10,00,08,1, 11.9,1,1, 5.734, 9685.001, 714.180, 53766.550 24/05/11,04:51:10,01,08,1, 11.9,1,1, 5.734, 9685.817, 715.646, 53765.964 24/05/11,04:51:10,02,08,1, 11.9,1,1, 5.734, 9685.453, 715.231, 53766.988 24/05/11,04:51:10,03,08,1, 11.9,1,1, 5.734, 9686.362, 715.570, 53766.917 24/05/11,04:51:10,04,08,1, 11.9,1,1, 5.734, 9685.253, 715.342, 53765.513 24/05/11,04:51:10,05,08,1, 11.9,1,1, 5.734, 9685.549, 715.432, 53767.222 24/05/11,04:51:10,06,08,1, 11.9,1,1, 5.734, 9686.017, 715.831, 53766.159 24/05/11,04:51:10,07,08,1, 11.9,1,1, 5.734, 9685.065, 715.404, 53766.102 24/05/11,04:51:10,08,08,1, 11.9,1,1, 5.734, 9686.190, 715.658, 53767.540 24/05/11,04:51:10,09,08,1, 11.9,1,1, 5.734, 9685.986, 715.851, 53765.909 24/05/11,04:51:10,10,08,1, 11.9,1,1, 5.734, 9685.655, 715.584, 53767.133 24/05/11,04:51:10,11,08,1, 11.9,1,1, 5.734, 9686.539, 715.815, 53767.038 24/05/11,04:51:10,12,08,1, 11.9,1,1, 5.734, 9685.418, 715.545, 53765.528 24/05/11,04:51:10,13,08,1, 11.9,1,1, 5.734, 9685.675, 715.474, 53767.113 24/05/11,04:51:10,14,08,1, 11.9,1,1, 5.734, 9686.173, 715.988, 53766.079 24/05/11,04:51:10,15,08,1, 11.9,1,1, 5.734, 9685.249, 715.716, 53766.199 24/05/11,04:51:10,16,08,1, 11.9,1,1, 5.734, 9686.401, 715.892, 53767.609 24/05/11,04:51:10,17,08,1, 11.9,1,1, 5.734, 9686.118, 715.899, 53765.864 24/05/11,04:51:10,18,08,1, 11.9,1,1, 5.734, 9685.832, 715.629, 53767.155 24/05/11,04:51:10,19,08,1, 11.9,1,1, 5.734, 9686.768, 715.988, 53767.168 24/05/11,04:51:11,00,08,1, 11.9,1,1, 5.732, 9686.762, 715.988, 53767.168 24/05/11,04:51:11,01,08,1, 11.9,1,1, 5.732, 9687.628, 717.458, 53766.250 24/05/11,04:51:11,02,08,1, 11.9,1,1, 5.732, 9687.228, 717.179, 53767.307 24/05/11,04:51:11,03,08,1, 11.9,1,1, 5.732, 9688.257, 717.568, 53767.507 24/05/11,04:51:11,04,08,1, 11.9,1,1, 5.732, 9687.126, 717.275, 53765.901 24/05/11,04:51:11,05,08,1, 11.9,1,1, 5.732, 9687.294, 717.144, 53767.404 24/05/11,04:51:11,06,08,1, 11.9,1,1, 5.732, 9687.817, 717.585, 53766.407 24/05/11,04:51:11,07,08,1, 11.9,1,1, 5.732, 9686.840, 717.373, 53766.405 24/05/11,04:51:11,08,08,1, 11.9,1,1, 5.732, 9687.965, 717.693, 53767.940 24/05/11,04:51:11,09,08,1, 11.9,1,1, 5.732, 9687.809, 717.714, 53766.315 24/05/11,04:51:11,10,08,1, 11.9,1,1, 5.732, 9687.400, 717.299, 53767.328 24/05/11,04:51:11,11,08,1, 11.9,1,1, 5.732, 9688.371, 717.641, 53767.389 24/05/11,04:51:11,12,08,1, 11.9,1,1, 5.732, 9687.319, 717.525, 53765.972 24/05/11,04:51:11,13,08,1, 11.9,1,1, 5.732, 9687.502, 717.466, 53767.518 24/05/11,04:51:11,14,08,1, 11.9,1,1, 5.732, 9687.945, 717.760, 53766.417 24/05/11,04:51:11,15,08,1, 11.9,1,1, 5.732, 9686.997, 717.453, 53766.351 24/05/11,04:51:11,16,08,1, 11.9,1,1, 5.732, 9688.159, 717.786, 53767.924 24/05/11,04:51:11,17,08,1, 11.9,1,1, 5.732, 9688.015, 717.978, 53766.428 24/05/11,04:51:11,18,08,1, 11.9,1,1, 5.732, 9687.593, 717.568, 53767.430 24/05/11,04:51:11,19,08,1, 11.9,1,1, 5.732, 9688.629, 717.841, 53767.470 24/05/11,04:51:12,00,08,1, 11.9,1,1, 5.733, 9688.623, 717.841, 53767.470 24/05/11,04:51:12,01,08,1, 11.9,1,1, 5.733, 9689.591, 719.465, 53766.649 24/05/11,04:51:12,02,08,1, 11.9,1,1, 5.733, 9689.192, 719.054, 53767.610 24/05/11,04:51:12,03,08,1, 11.9,1,1, 5.733, 9690.169, 719.306, 53767.750 24/05/11,04:51:12,04,08,1, 11.9,1,1, 5.733, 9689.158, 719.183, 53766.279 24/05/11,04:51:12,05,08,1, 11.9,1,1, 5.733, 9689.310, 719.168, 53767.855 24/05/11,04:51:12,06,08,1, 11.9,1,1, 5.733, 9689.778, 719.557, 53766.790 24/05/11,04:51:12,07,08,1, 11.9,1,1, 5.733, 9688.785, 719.176, 53766.582 24/05/11,04:51:12,08,08,1, 11.9,1,1, 5.733, 9689.903, 719.408, 53768.287 24/05/11,04:51:12,09,08,1, 11.9,1,1, 5.733, 9689.772, 719.609, 53766.681 24/05/11,04:51:12,10,08,1, 11.9,1,1, 5.733, 9689.441, 719.290, 53767.700 24/05/11,04:51:12,11,08,1, 11.9,1,1, 5.733, 9690.447, 719.572, 53767.940 24/05/11,04:51:12,12,08,1, 11.9,1,1, 5.733, 9689.345, 719.347, 53766.288 24/05/11,04:51:12,13,08,1, 11.9,1,1, 5.733, 9689.434, 719.222, 53767.787 24/05/11,04:51:12,14,08,1, 11.9,1,1, 5.733, 9690.012, 719.689, 53766.754 24/05/11,04:51:12,15,08,1, 11.9,1,1, 5.733, 9689.018, 719.513, 53766.770 24/05/11,04:51:12,16,08,1, 11.9,1,1, 5.733, 9690.096, 719.715, 53768.233 24/05/11,04:51:12,17,08,1, 11.9,1,1, 5.733, 9689.986, 719.728, 53766.641 24/05/11,04:51:12,18,08,1, 11.9,1,1, 5.733, 9689.506, 719.390, 53767.639 24/05/11,04:51:12,19,08,1, 11.9,1,1, 5.733, 9690.629, 719.776, 53767.784 24/05/11,04:51:13,00,08,1, 11.9,1,1, 5.736, 9690.626, 719.776, 53767.784 24/05/11,04:51:13,01,08,1, 11.9,1,1, 5.736, 9691.534, 721.169, 53766.807 24/05/11,04:51:13,02,08,1, 11.9,1,1, 5.736, 9691.053, 720.906, 53767.833 24/05/11,04:51:13,03,08,1, 11.9,1,1, 5.736, 9692.173, 721.285, 53768.151 24/05/11,04:51:13,04,08,1, 11.9,1,1, 5.736, 9691.187, 721.051, 53766.563 24/05/11,04:51:13,05,08,1, 11.9,1,1, 5.736, 9691.189, 720.777, 53767.954 24/05/11,04:51:13,06,08,1, 11.9,1,1, 5.736, 9691.772, 721.222, 53767.013 24/05/11,04:51:13,07,08,1, 11.9,1,1, 5.736, 9690.724, 721.018, 53766.780 24/05/11,04:51:13,08,08,1, 11.9,1,1, 5.736, 9691.789, 721.357, 53768.517 24/05/11,04:51:13,09,08,1, 11.9,1,1, 5.736, 9691.746, 721.398, 53766.987 24/05/11,04:51:13,10,08,1, 11.9,1,1, 5.736, 9691.223, 720.974, 53767.800 24/05/11,04:51:13,11,08,1, 11.9,1,1, 5.736, 9692.352, 721.306, 53768.167 24/05/11,04:51:13,12,08,1, 11.9,1,1, 5.736, 9691.348, 721.156, 53766.581 24/05/11,04:51:13,13,08,1, 11.9,1,1, 5.736, 9691.464, 721.120, 53768.165 24/05/11,04:51:13,14,08,1, 11.9,1,1, 5.736, 9691.977, 721.407, 53767.054 24/05/11,04:51:13,15,08,1, 11.9,1,1, 5.736, 9690.864, 721.143, 53766.782 24/05/11,04:51:13,16,08,1, 11.9,1,1, 5.736, 9691.982, 721.346, 53768.372 24/05/11,04:51:13,17,08,1, 11.9,1,1, 5.736, 9691.966, 721.670, 53767.016 24/05/11,04:51:13,18,08,1, 11.9,1,1, 5.736, 9691.506, 721.230, 53767.957 24/05/11,04:51:13,19,08,1, 11.9,1,1, 5.736, 9692.576, 721.541, 53768.249 24/05/11,04:51:14,00,08,1, 11.8,1,1, 5.732, 9692.570, 721.541, 53768.249 24/05/11,04:51:14,01,08,1, 11.8,1,1, 5.732, 9693.300, 723.001, 53766.635 24/05/11,04:51:14,02,08,1, 11.8,1,1, 5.732, 9693.105, 722.737, 53768.573 24/05/11,04:51:14,03,08,1, 11.8,1,1, 5.732, 9694.318, 722.885, 53768.377 24/05/11,04:51:14,04,08,1, 11.8,1,1, 5.732, 9692.955, 722.723, 53766.562 24/05/11,04:51:14,05,08,1, 11.8,1,1, 5.732, 9693.509, 722.774, 53768.864 24/05/11,04:51:14,06,08,1, 11.8,1,1, 5.732, 9693.753, 723.003, 53766.983 24/05/11,04:51:14,07,08,1, 11.8,1,1, 5.732, 9692.558, 722.805, 53767.081 24/05/11,04:51:14,08,08,1, 11.8,1,1, 5.732, 9693.976, 722.852, 53768.737 24/05/11,04:51:14,09,08,1, 11.8,1,1, 5.732, 9693.500, 723.056, 53766.666 24/05/11,04:51:14,10,08,1, 11.8,1,1, 5.732, 9693.315, 722.901, 53768.653 24/05/11,04:51:14,11,08,1, 11.8,1,1, 5.732, 9694.590, 723.189, 53768.545 24/05/11,04:51:14,12,08,1, 11.8,1,1, 5.732, 9693.164, 722.931, 53766.670 24/05/11,04:51:14,13,08,1, 11.8,1,1, 5.732, 9693.670, 722.774, 53768.818 24/05/11,04:51:14,14,08,1, 11.8,1,1, 5.732, 9694.003, 723.054, 53766.904 24/05/11,04:51:14,15,08,1, 11.8,1,1, 5.732, 9692.760, 723.007, 53767.098 24/05/11,04:51:14,16,08,1, 11.8,1,1, 5.732, 9694.211, 723.204, 53768.885 24/05/11,04:51:14,17,08,1, 11.8,1,1, 5.732, 9693.737, 723.283, 53766.697 24/05/11,04:51:14,18,08,1, 11.8,1,1, 5.732, 9693.442, 723.015, 53768.542 24/05/11,04:51:14,19,08,1, 11.8,1,1, 5.732, 9694.737, 723.208, 53768.361 24/05/11,04:51:15,00,08,1, 11.9,1,1, 5.733, 9694.731, 723.208, 53768.361 24/05/11,04:51:15,01,08,1, 11.9,1,1, 5.733, 9695.387, 724.514, 53766.785 24/05/11,04:51:15,02,08,1, 11.9,1,1, 5.733, 9695.048, 724.284, 53768.459 24/05/11,04:51:15,03,08,1, 11.9,1,1, 5.733, 9696.427, 724.604, 53768.656 24/05/11,04:51:15,04,08,1, 11.9,1,1, 5.733, 9695.105, 724.514, 53766.842 24/05/11,04:51:15,05,08,1, 11.9,1,1, 5.733, 9695.551, 724.416, 53769.051 24/05/11,04:51:15,06,08,1, 11.9,1,1, 5.733, 9695.933, 724.552, 53767.217 24/05/11,04:51:15,07,08,1, 11.9,1,1, 5.733, 9694.570, 724.344, 53767.028 24/05/11,04:51:15,08,08,1, 11.9,1,1, 5.733, 9695.969, 724.582, 53768.959 24/05/11,04:51:15,09,08,1, 11.9,1,1, 5.733, 9695.585, 724.819, 53766.858 24/05/11,04:51:15,10,08,1, 11.9,1,1, 5.733, 9695.218, 724.558, 53768.635 24/05/11,04:51:15,11,08,1, 11.9,1,1, 5.733, 9696.616, 724.713, 53768.673 24/05/11,04:51:15,12,08,1, 11.9,1,1, 5.733, 9695.353, 724.576, 53766.790 24/05/11,04:51:15,13,08,1, 11.9,1,1, 5.733, 9695.735, 724.486, 53769.036 24/05/11,04:51:15,14,08,1, 11.9,1,1, 5.733, 9696.203, 724.821, 53767.311 24/05/11,04:51:15,15,08,1, 11.9,1,1, 5.733, 9694.796, 724.608, 53767.115 24/05/11,04:51:15,16,08,1, 11.9,1,1, 5.733, 9696.116, 724.705, 53768.971 24/05/11,04:51:15,17,08,1, 11.9,1,1, 5.733, 9695.808, 724.861, 53766.729 24/05/11,04:51:15,18,08,1, 11.9,1,1, 5.733, 9695.466, 724.751, 53768.571 24/05/11,04:51:15,19,08,1, 11.9,1,1, 5.733, 9696.883, 725.017, 53768.838 24/05/11,04:51:16,00,08,1, 11.9,1,1, 5.735, 9696.876, 725.017, 53768.838 24/05/11,04:51:16,01,08,1, 11.9,1,1, 5.735, 9697.090, 726.130, 53766.024 24/05/11,04:51:16,02,08,1, 11.9,1,1, 5.735, 9697.005, 726.237, 53769.349 24/05/11,04:51:16,03,08,1, 11.9,1,1, 5.735, 9698.785, 726.221, 53768.782 24/05/11,04:51:16,04,08,1, 11.9,1,1, 5.735, 9696.741, 726.011, 53766.431 24/05/11,04:51:16,05,08,1, 11.9,1,1, 5.735, 9697.908, 726.033, 53770.059 24/05/11,04:51:16,06,08,1, 11.9,1,1, 5.735, 9698.062, 726.098, 53766.882 24/05/11,04:51:16,07,08,1, 11.9,1,1, 5.735, 9696.319, 726.141, 53767.325 24/05/11,04:51:16,08,08,1, 11.9,1,1, 5.735, 9698.390, 726.270, 53769.697 24/05/11,04:51:16,09,08,1, 11.9,1,1, 5.735, 9697.282, 726.233, 53766.063 24/05/11,04:51:16,10,08,1, 11.9,1,1, 5.735, 9697.131, 726.242, 53769.293 24/05/11,04:51:16,11,08,1, 11.9,1,1, 5.735, 9698.947, 726.400, 53768.811 24/05/11,04:51:16,12,08,1, 11.9,1,1, 5.735, 9696.968, 726.286, 53766.476 24/05/11,04:51:16,13,08,1, 11.9,1,1, 5.735, 9698.130, 726.308, 53770.126 24/05/11,04:51:16,14,08,1, 11.9,1,1, 5.735, 9698.239, 726.155, 53766.816 24/05/11,04:51:16,15,08,1, 11.9,1,1, 5.735, 9696.475, 726.211, 53767.341 24/05/11,04:51:16,16,08,1, 11.9,1,1, 5.735, 9698.563, 726.469, 53769.750 24/05/11,04:51:16,17,08,1, 11.9,1,1, 5.735, 9697.531, 726.505, 53765.998 24/05/11,04:51:16,18,08,1, 11.9,1,1, 5.735, 9697.386, 726.502, 53769.295 24/05/11,04:51:16,19,08,1, 11.9,1,1, 5.735, 9699.182, 726.472, 53768.889 24/05/11,04:51:17,00,08,1, 11.9,1,1, 5.737, 9699.179, 726.472, 53768.889 24/05/11,04:51:17,01,08,1, 11.9,1,1, 5.737, 9699.181, 727.742, 53766.208 24/05/11,04:51:17,02,08,1, 11.9,1,1, 5.737, 9698.877, 727.711, 53769.245 24/05/11,04:51:17,03,08,1, 11.9,1,1, 5.737, 9700.876, 727.721, 53768.943 24/05/11,04:51:17,04,08,1, 11.9,1,1, 5.737, 9698.855, 727.682, 53766.559 24/05/11,04:51:17,05,08,1, 11.9,1,1, 5.737, 9699.935, 727.756, 53770.302 24/05/11,04:51:17,06,08,1, 11.9,1,1, 5.737, 9700.245, 727.718, 53767.052 24/05/11,04:51:17,07,08,1, 11.9,1,1, 5.737, 9698.356, 727.662, 53767.308 24/05/11,04:51:17,08,08,1, 11.9,1,1, 5.737, 9700.376, 727.746, 53769.799 24/05/11,04:51:17,09,08,1, 11.9,1,1, 5.737, 9699.372, 727.823, 53766.037 24/05/11,04:51:17,10,08,1, 11.9,1,1, 5.737, 9699.134, 727.947, 53769.258 24/05/11,04:51:17,11,08,1, 11.9,1,1, 5.737, 9701.064, 728.035, 53769.154 24/05/11,04:51:17,12,08,1, 11.9,1,1, 5.737, 9699.063, 727.802, 53766.614 24/05/11,04:51:17,13,08,1, 11.9,1,1, 5.737, 9700.102, 727.762, 53770.233 24/05/11,04:51:17,14,08,1, 11.9,1,1, 5.737, 9700.492, 727.831, 53767.146 24/05/11,04:51:17,15,08,1, 11.9,1,1, 5.737, 9698.638, 727.909, 53767.404 24/05/11,04:51:17,16,08,1, 11.9,1,1, 5.737, 9700.628, 728.014, 53770.035 24/05/11,04:51:17,17,08,1, 11.9,1,1, 5.737, 9699.631, 727.948, 53766.261 24/05/11,04:51:17,18,08,1, 11.9,1,1, 5.737, 9699.260, 727.980, 53769.277 24/05/11,04:51:17,19,08,1, 11.9,1,1, 5.737, 9701.281, 728.130, 53769.224 24/05/11,04:51:18,00,08,1, 11.9,1,1, 5.735, 9701.273, 728.130, 53769.224 24/05/11,04:51:18,01,08,1, 11.9,1,1, 5.735, 9701.330, 729.257, 53766.343 24/05/11,04:51:18,02,08,1, 11.9,1,1, 5.735, 9700.945, 729.364, 53769.280 24/05/11,04:51:18,03,08,1, 11.9,1,1, 5.735, 9703.060, 729.519, 53769.404 24/05/11,04:51:18,04,08,1, 11.9,1,1, 5.735, 9701.108, 729.442, 53766.846 24/05/11,04:51:18,05,08,1, 11.9,1,1, 5.735, 9702.025, 729.408, 53770.511 24/05/11,04:51:18,06,08,1, 11.9,1,1, 5.735, 9702.462, 729.300, 53767.383 24/05/11,04:51:18,07,08,1, 11.9,1,1, 5.735, 9700.519, 729.331, 53767.381 24/05/11,04:51:18,08,08,1, 11.9,1,1, 5.735, 9702.502, 729.542, 53770.231 24/05/11,04:51:18,09,08,1, 11.9,1,1, 5.735, 9701.628, 729.636, 53766.463 24/05/11,04:51:18,10,08,1, 11.9,1,1, 5.735, 9701.171, 729.566, 53769.366 24/05/11,04:51:18,11,08,1, 11.9,1,1, 5.735, 9703.167, 729.583, 53769.420 24/05/11,04:51:18,12,08,1, 11.9,1,1, 5.735, 9701.281, 729.484, 53766.722 24/05/11,04:51:18,13,08,1, 11.9,1,1, 5.735, 9702.290, 729.567, 53770.528 24/05/11,04:51:18,14,08,1, 11.9,1,1, 5.735, 9702.768, 729.593, 53767.630 24/05/11,04:51:18,15,08,1, 11.9,1,1, 5.735, 9700.749, 729.451, 53767.409 24/05/11,04:51:18,16,08,1, 11.9,1,1, 5.735, 9702.709, 729.554, 53770.051 24/05/11,04:51:18,17,08,1, 11.9,1,1, 5.735, 9701.821, 729.649, 53766.377 24/05/11,04:51:18,18,08,1, 11.9,1,1, 5.735, 9701.487, 729.804, 53769.407 24/05/11,04:51:18,19,08,1, 11.9,1,1, 5.735, 9703.459, 729.865, 53769.563 24/05/11,04:51:19,00,08,1, 11.9,1,1, 5.737, 9703.451, 729.865, 53769.563 24/05/11,04:51:19,01,08,1, 11.9,1,1, 5.737, 9703.631, 730.807, 53766.533 24/05/11,04:51:19,02,08,1, 11.9,1,1, 5.737, 9703.078, 730.977, 53769.414 24/05/11,04:51:19,03,08,1, 11.9,1,1, 5.737, 9705.198, 731.063, 53769.715 24/05/11,04:51:19,04,08,1, 11.9,1,1, 5.737, 9703.342, 730.871, 53766.870 24/05/11,04:51:19,05,08,1, 11.9,1,1, 5.737, 9704.203, 730.850, 53770.640 24/05/11,04:51:19,06,08,1, 11.9,1,1, 5.737, 9704.766, 730.857, 53767.761 24/05/11,04:51:19,07,08,1, 11.9,1,1, 5.737, 9702.832, 730.884, 53767.488 24/05/11,04:51:19,08,08,1, 11.9,1,1, 5.737, 9704.694, 731.058, 53770.445 24/05/11,04:51:19,09,08,1, 11.9,1,1, 5.737, 9703.885, 731.007, 53766.676 24/05/11,04:51:19,10,08,1, 11.9,1,1, 5.737, 9703.304, 731.001, 53769.331 24/05/11,04:51:19,11,08,1, 11.9,1,1, 5.737, 9705.370, 731.073, 53769.709 24/05/11,04:51:19,12,08,1, 11.9,1,1, 5.737, 9703.602, 731.067, 53766.914 24/05/11,04:51:19,13,08,1, 11.9,1,1, 5.737, 9704.449, 731.112, 53770.808 24/05/11,04:51:19,14,08,1, 11.9,1,1, 5.737, 9705.064, 730.983, 53767.850 24/05/11,04:51:19,15,08,1, 11.9,1,1, 5.737, 9702.996, 730.899, 53767.394 24/05/11,04:51:19,16,08,1, 11.9,1,1, 5.737, 9704.944, 731.118, 53770.378 24/05/11,04:51:19,17,08,1, 11.9,1,1, 5.737, 9704.121, 731.191, 53766.715 24/05/11,04:51:19,18,08,1, 11.9,1,1, 5.737, 9703.509, 731.214, 53769.379 24/05/11,04:51:19,19,08,1, 11.9,1,1, 5.737, 9705.638, 731.287, 53769.712 24/05/11,04:51:20,00,08,1, 11.8,1,1, 5.735, 9705.638, 731.287, 53769.712 24/05/11,04:51:20,01,08,1, 11.8,1,1, 5.735, 9705.908, 732.177, 53766.799 24/05/11,04:51:20,02,08,1, 11.8,1,1, 5.735, 9705.217, 732.268, 53769.374 24/05/11,04:51:20,03,08,1, 11.8,1,1, 5.735, 9707.322, 732.267, 53769.888 24/05/11,04:51:20,04,08,1, 11.8,1,1, 5.735, 9705.580, 732.159, 53766.884 24/05/11,04:51:20,05,08,1, 11.8,1,1, 5.735, 9706.373, 732.212, 53770.776 24/05/11,04:51:20,06,08,1, 11.8,1,1, 5.735, 9707.114, 732.236, 53768.096 24/05/11,04:51:20,07,08,1, 11.8,1,1, 5.735, 9705.016, 732.122, 53767.618 24/05/11,04:51:20,08,08,1, 11.8,1,1, 5.735, 9706.828, 732.225, 53770.552 24/05/11,04:51:20,09,08,1, 11.8,1,1, 5.735, 9706.102, 732.211, 53766.659 24/05/11,04:51:20,10,08,1, 11.8,1,1, 5.735, 9705.431, 732.298, 53769.311 24/05/11,04:51:20,11,08,1, 11.8,1,1, 5.735, 9707.596, 732.435, 53770.006 24/05/11,04:51:20,12,08,1, 11.8,1,1, 5.735, 9705.794, 732.279, 53767.006 24/05/11,04:51:20,13,08,1, 11.8,1,1, 5.735, 9706.570, 732.274, 53770.636 24/05/11,04:51:20,14,08,1, 11.8,1,1, 5.735, 9707.353, 732.209, 53768.008 24/05/11,04:51:20,15,08,1, 11.8,1,1, 5.735, 9705.235, 732.249, 53767.458 24/05/11,04:51:20,16,08,1, 11.8,1,1, 5.735, 9707.120, 732.430, 53770.668 24/05/11,04:51:20,17,08,1, 11.8,1,1, 5.735, 9706.360, 732.386, 53766.695 24/05/11,04:51:20,18,08,1, 11.8,1,1, 5.735, 9705.664, 732.357, 53769.269 24/05/11,04:51:20,19,08,1, 11.8,1,1, 5.735, 9707.780, 732.477, 53769.942 24/05/11,04:51:21,00,08,1, 12.0,1,1, 5.735, 9707.774, 732.477, 53769.942 24/05/11,04:51:21,01,08,1, 12.0,1,1, 5.735, 9708.040, 733.253, 53766.691 24/05/11,04:51:21,02,08,1, 12.0,1,1, 5.735, 9707.281, 733.229, 53769.142 24/05/11,04:51:21,03,08,1, 12.0,1,1, 5.735, 9709.420, 733.394, 53770.008 24/05/11,04:51:21,04,08,1, 12.0,1,1, 5.735, 9707.681, 733.298, 53766.921 24/05/11,04:51:21,05,08,1, 12.0,1,1, 5.735, 9708.460, 733.366, 53770.840 24/05/11,04:51:21,06,08,1, 12.0,1,1, 5.735, 9709.258, 733.305, 53768.304 24/05/11,04:51:21,07,08,1, 12.0,1,1, 5.735, 9707.109, 733.162, 53767.534 24/05/11,04:51:21,08,08,1, 12.0,1,1, 5.735, 9708.924, 733.288, 53770.667 24/05/11,04:51:21,09,08,1, 12.0,1,1, 5.735, 9708.245, 733.389, 53766.794 24/05/11,04:51:21,10,08,1, 12.0,1,1, 5.735, 9707.469, 733.502, 53769.314 24/05/11,04:51:21,11,08,1, 12.0,1,1, 5.735, 9709.685, 733.511, 53769.917 24/05/11,04:51:21,12,08,1, 12.0,1,1, 5.735, 9707.866, 733.312, 53766.875 24/05/11,04:51:21,13,08,1, 12.0,1,1, 5.735, 9708.597, 733.373, 53770.808 24/05/11,04:51:21,14,08,1, 12.0,1,1, 5.735, 9709.435, 733.400, 53768.276 24/05/11,04:51:21,15,08,1, 12.0,1,1, 5.735, 9707.328, 733.360, 53767.478 24/05/11,04:51:21,16,08,1, 12.0,1,1, 5.735, 9709.108, 733.498, 53770.487 24/05/11,04:51:21,17,08,1, 12.0,1,1, 5.735, 9708.481, 733.398, 53766.702 24/05/11,04:51:21,18,08,1, 12.0,1,1, 5.735, 9707.663, 733.503, 53769.202 24/05/11,04:51:21,19,08,1, 12.0,1,1, 5.735, 9709.836, 733.634, 53770.007 24/05/11,04:51:22,00,08,1, 11.9,1,1, 5.739, 9709.835, 733.634, 53770.007 24/05/11,04:51:22,01,08,1, 11.9,1,1, 5.739, 9710.129, 734.248, 53767.328 24/05/11,04:51:22,02,08,1, 11.9,1,1, 5.739, 9709.303, 734.215, 53768.939 24/05/11,04:51:22,03,08,1, 11.9,1,1, 5.739, 9711.079, 734.518, 53770.050 24/05/11,04:51:22,04,08,1, 11.9,1,1, 5.739, 9709.956, 734.469, 53767.565 24/05/11,04:51:22,05,08,1, 11.9,1,1, 5.739, 9710.219, 734.280, 53770.274 24/05/11,04:51:22,06,08,1, 11.9,1,1, 5.739, 9711.132, 734.355, 53768.756 24/05/11,04:51:22,07,08,1, 11.9,1,1, 5.739, 9709.356, 734.206, 53767.735 24/05/11,04:51:22,08,08,1, 11.9,1,1, 5.739, 9710.542, 734.313, 53770.269 24/05/11,04:51:22,09,08,1, 11.9,1,1, 5.739, 9710.339, 734.516, 53767.512 24/05/11,04:51:22,10,08,1, 11.9,1,1, 5.739, 9709.496, 734.419, 53769.040 24/05/11,04:51:22,11,08,1, 11.9,1,1, 5.739, 9711.306, 734.544, 53770.112 24/05/11,04:51:22,12,08,1, 11.9,1,1, 5.739, 9710.080, 734.474, 53767.530 24/05/11,04:51:22,13,08,1, 11.9,1,1, 5.739, 9710.441, 734.435, 53770.234 24/05/11,04:51:22,14,08,1, 11.9,1,1, 5.739, 9711.298, 734.566, 53768.821 24/05/11,04:51:22,15,08,1, 11.9,1,1, 5.739, 9709.563, 734.353, 53767.697 24/05/11,04:51:22,16,08,1, 11.9,1,1, 5.739, 9710.688, 734.367, 53770.207 24/05/11,04:51:22,17,08,1, 11.9,1,1, 5.739, 9710.485, 734.566, 53767.431 24/05/11,04:51:22,18,08,1, 11.9,1,1, 5.739, 9709.672, 734.560, 53769.036 24/05/11,04:51:22,19,08,1, 11.9,1,1, 5.739, 9711.497, 734.754, 53770.309 24/05/11,04:51:23,00,08,1, 11.9,1,1, 5.734, 9711.496, 734.754, 53770.309 24/05/11,04:51:23,01,08,1, 11.9,1,1, 5.734, 9712.546, 735.354, 53768.195 24/05/11,04:51:23,02,08,1, 11.9,1,1, 5.734, 9710.874, 735.147, 53768.102 24/05/11,04:51:23,03,08,1, 11.9,1,1, 5.734, 9712.929, 735.653, 53770.924 24/05/11,04:51:23,04,08,1, 11.9,1,1, 5.734, 9712.258, 735.376, 53767.466 24/05/11,04:51:23,05,08,1, 11.9,1,1, 5.734, 9711.628, 735.148, 53769.675 24/05/11,04:51:23,06,08,1, 11.9,1,1, 5.734, 9713.412, 735.509, 53770.658 24/05/11,04:51:23,07,08,1, 11.9,1,1, 5.734, 9711.334, 734.974, 53766.561 24/05/11,04:51:23,08,08,1, 11.9,1,1, 5.734, 9711.755, 735.431, 53770.497 24/05/11,04:51:23,09,08,1, 11.9,1,1, 5.734, 9713.109, 735.598, 53768.720 24/05/11,04:51:23,10,08,1, 11.9,1,1, 5.734, 9710.793, 735.034, 53767.280 24/05/11,04:51:23,11,08,1, 11.9,1,1, 5.734, 9713.092, 735.688, 53771.415 24/05/11,04:51:23,12,08,1, 11.9,1,1, 5.734, 9712.760, 735.448, 53767.596 24/05/11,04:51:23,13,08,1, 11.9,1,1, 5.734, 9711.431, 735.277, 53769.399 24/05/11,04:51:23,14,08,1, 11.9,1,1, 5.734, 9713.734, 735.688, 53770.587 24/05/11,04:51:23,15,08,1, 11.9,1,1, 5.734, 9711.541, 735.029, 53766.522 24/05/11,04:51:23,16,08,1, 11.9,1,1, 5.734, 9711.939, 735.372, 53770.397 24/05/11,04:51:23,17,08,1, 11.9,1,1, 5.734, 9713.354, 735.619, 53768.732 24/05/11,04:51:23,18,08,1, 11.9,1,1, 5.734, 9711.062, 735.265, 53767.418 24/05/11,04:51:23,19,08,1, 11.9,1,1, 5.734, 9713.302, 735.819, 53771.397 24/05/11,04:51:24,00,08,1, 11.9,1,1, 5.737, 9713.298, 735.819, 53771.397 24/05/11,04:51:24,01,08,1, 11.9,1,1, 5.737, 9714.915, 736.211, 53768.634 24/05/11,04:51:24,02,08,1, 11.9,1,1, 5.737, 9712.606, 735.843, 53767.528 24/05/11,04:51:24,03,08,1, 11.9,1,1, 5.737, 9714.888, 736.442, 53771.516 24/05/11,04:51:24,04,08,1, 11.9,1,1, 5.737, 9714.441, 735.978, 53767.490 24/05/11,04:51:24,05,08,1, 11.9,1,1, 5.737, 9713.206, 735.795, 53769.288 24/05/11,04:51:24,06,08,1, 11.9,1,1, 5.737, 9715.562, 736.319, 53770.604 24/05/11,04:51:24,07,08,1, 11.9,1,1, 5.737, 9713.374, 735.770, 53766.624 24/05/11,04:51:24,08,08,1, 11.9,1,1, 5.737, 9713.826, 736.074, 53770.479 24/05/11,04:51:24,09,08,1, 11.9,1,1, 5.737, 9715.076, 736.189, 53768.562 24/05/11,04:51:24,10,08,1, 11.9,1,1, 5.737, 9712.783, 735.797, 53767.445 24/05/11,04:51:24,11,08,1, 11.9,1,1, 5.737, 9715.102, 736.485, 53771.501 24/05/11,04:51:24,12,08,1, 11.9,1,1, 5.737, 9714.710, 736.139, 53767.612 24/05/11,04:51:24,13,08,1, 11.9,1,1, 5.737, 9713.464, 735.942, 53769.402 24/05/11,04:51:24,14,08,1, 11.9,1,1, 5.737, 9715.774, 736.378, 53770.505 24/05/11,04:51:24,15,08,1, 11.9,1,1, 5.737, 9713.542, 735.687, 53766.514 24/05/11,04:51:24,16,08,1, 11.9,1,1, 5.737, 9713.997, 736.143, 53770.553 24/05/11,04:51:24,17,08,1, 11.9,1,1, 5.737, 9715.336, 736.383, 53768.676 24/05/11,04:51:24,18,08,1, 11.9,1,1, 5.737, 9712.991, 735.887, 53767.459 24/05/11,04:51:24,19,08,1, 11.9,1,1, 5.737, 9715.305, 736.426, 53771.413 24/05/11,04:51:25,00,08,1, 11.7,1,1, 5.735, 9715.301, 736.426, 53771.413 24/05/11,04:51:25,01,08,1, 11.7,1,1, 5.735, 9717.020, 736.832, 53768.696 24/05/11,04:51:25,02,08,1, 11.7,1,1, 5.735, 9714.764, 736.437, 53767.681 24/05/11,04:51:25,03,08,1, 11.7,1,1, 5.735, 9717.054, 736.899, 53771.544 24/05/11,04:51:25,04,08,1, 11.7,1,1, 5.735, 9716.536, 736.541, 53767.486 24/05/11,04:51:25,05,08,1, 11.7,1,1, 5.735, 9715.382, 736.381, 53769.443 24/05/11,04:51:25,06,08,1, 11.7,1,1, 5.735, 9717.699, 736.942, 53770.608 24/05/11,04:51:25,07,08,1, 11.7,1,1, 5.735, 9715.439, 736.295, 53766.655 24/05/11,04:51:25,08,08,1, 11.7,1,1, 5.735, 9715.901, 736.604, 53770.613 24/05/11,04:51:25,09,08,1, 11.7,1,1, 5.735, 9717.184, 736.761, 53768.634 24/05/11,04:51:25,10,08,1, 11.7,1,1, 5.735, 9714.947, 736.386, 53767.584 24/05/11,04:51:25,11,08,1, 11.7,1,1, 5.735, 9717.299, 737.073, 53771.570 24/05/11,04:51:25,12,08,1, 11.7,1,1, 5.735, 9716.806, 736.698, 53767.557 24/05/11,04:51:25,13,08,1, 11.7,1,1, 5.735, 9715.549, 736.412, 53769.425 24/05/11,04:51:25,14,08,1, 11.7,1,1, 5.735, 9717.851, 736.817, 53770.410 24/05/11,04:51:25,15,08,1, 11.7,1,1, 5.735, 9715.596, 736.273, 53766.532 24/05/11,04:51:25,16,08,1, 11.7,1,1, 5.735, 9716.182, 736.704, 53770.564 24/05/11,04:51:25,17,08,1, 11.7,1,1, 5.735, 9717.465, 736.968, 53768.674 24/05/11,04:51:25,18,08,1, 11.7,1,1, 5.735, 9715.176, 736.399, 53767.543 24/05/11,04:51:25,19,08,1, 11.7,1,1, 5.735, 9717.471, 736.967, 53771.436 24/05/11,04:51:26,00,07,1, 11.9,1,1, 5.734, 9717.470, 736.967, 53771.436 24/05/11,04:51:26,01,07,1, 11.9,1,1, 5.734, 9719.277, 737.175, 53768.639 24/05/11,04:51:26,02,07,1, 11.9,1,1, 5.734, 9717.078, 736.713, 53767.826 24/05/11,04:51:26,03,07,1, 11.9,1,1, 5.734, 9719.383, 737.186, 53771.455 24/05/11,04:51:26,04,07,1, 11.9,1,1, 5.734, 9718.800, 736.811, 53767.387 24/05/11,04:51:26,05,07,1, 11.9,1,1, 5.734, 9717.698, 736.752, 53769.632 24/05/11,04:51:26,06,07,1, 11.9,1,1, 5.734, 9719.947, 737.160, 53770.385 24/05/11,04:51:26,07,07,1, 11.9,1,1, 5.734, 9717.547, 736.572, 53766.546 24/05/11,04:51:26,08,07,1, 11.9,1,1, 5.734, 9718.317, 736.890, 53770.629 24/05/11,04:51:26,09,07,1, 11.9,1,1, 5.734, 9719.470, 737.073, 53768.505 24/05/11,04:51:26,10,07,1, 11.9,1,1, 5.734, 9717.283, 736.727, 53767.656 24/05/11,04:51:26,11,07,1, 11.9,1,1, 5.734, 9719.703, 737.346, 53771.412 24/05/11,04:51:26,12,07,1, 11.9,1,1, 5.734, 9719.062, 736.849, 53767.413 24/05/11,04:51:26,13,07,1, 11.9,1,1, 5.734, 9717.879, 736.667, 53769.393 24/05/11,04:51:26,14,07,1, 11.9,1,1, 5.734, 9720.129, 737.122, 53770.162 24/05/11,04:51:26,15,07,1, 11.9,1,1, 5.734, 9717.825, 736.629, 53766.517 24/05/11,04:51:26,16,07,1, 11.9,1,1, 5.734, 9718.568, 737.094, 53770.730 24/05/11,04:51:26,17,07,1, 11.9,1,1, 5.734, 9719.712, 737.097, 53768.427 24/05/11,04:51:26,18,07,1, 11.9,1,1, 5.734, 9717.490, 736.660, 53767.536 24/05/11,04:51:26,19,07,1, 11.9,1,1, 5.734, 9719.909, 737.252, 53771.395 24/05/11,04:51:27,00,07,1, 11.8,1,1, 5.738, 9719.907, 737.252, 53771.395 24/05/11,04:51:27,01,07,1, 11.8,1,1, 5.738, 9721.423, 737.291, 53768.776 24/05/11,04:51:27,02,07,1, 11.8,1,1, 5.738, 9719.644, 736.751, 53767.970 24/05/11,04:51:27,03,07,1, 11.8,1,1, 5.738, 9721.527, 737.254, 53770.921 24/05/11,04:51:27,04,07,1, 11.8,1,1, 5.738, 9721.113, 737.017, 53767.822 24/05/11,04:51:27,05,07,1, 11.8,1,1, 5.738, 9720.154, 736.829, 53769.308 24/05/11,04:51:27,06,07,1, 11.8,1,1, 5.738, 9721.880, 737.301, 53770.020 24/05/11,04:51:27,07,07,1, 11.8,1,1, 5.738, 9720.083, 736.660, 53766.966 24/05/11,04:51:27,08,07,1, 11.8,1,1, 5.738, 9720.528, 736.943, 53770.050 24/05/11,04:51:27,09,07,1, 11.8,1,1, 5.738, 9721.606, 737.231, 53768.654 24/05/11,04:51:27,10,07,1, 11.8,1,1, 5.738, 9719.890, 736.853, 53767.954 24/05/11,04:51:27,11,07,1, 11.8,1,1, 5.738, 9721.818, 737.412, 53770.938 24/05/11,04:51:27,12,07,1, 11.8,1,1, 5.738, 9721.394, 736.983, 53767.853 24/05/11,04:51:27,13,07,1, 11.8,1,1, 5.738, 9720.327, 736.711, 53769.174 24/05/11,04:51:27,14,07,1, 11.8,1,1, 5.738, 9722.098, 737.201, 53769.895 24/05/11,04:51:27,15,07,1, 11.8,1,1, 5.738, 9720.329, 736.800, 53767.055 24/05/11,04:51:27,16,07,1, 11.8,1,1, 5.738, 9720.766, 737.025, 53770.179 24/05/11,04:51:27,17,07,1, 11.8,1,1, 5.738, 9721.826, 737.232, 53768.631 24/05/11,04:51:27,18,07,1, 11.8,1,1, 5.738, 9720.178, 736.726, 53767.922 24/05/11,04:51:27,19,07,1, 11.8,1,1, 5.738, 9722.057, 737.317, 53770.974 24/05/11,04:51:28,00,07,1, 12.0,1,1, 5.738, 9722.052, 737.317, 53770.974 24/05/11,04:51:28,01,07,1, 12.0,1,1, 5.738, 9723.685, 737.362, 53768.563 24/05/11,04:51:28,02,07,1, 12.0,1,1, 5.738, 9722.075, 736.836, 53768.106 24/05/11,04:51:28,03,07,1, 12.0,1,1, 5.738, 9723.999, 737.336, 53770.864 24/05/11,04:51:28,04,07,1, 12.0,1,1, 5.738, 9723.383, 737.087, 53767.629 24/05/11,04:51:28,05,07,1, 12.0,1,1, 5.738, 9722.579, 736.879, 53769.337 24/05/11,04:51:28,06,07,1, 12.0,1,1, 5.738, 9724.259, 737.313, 53769.684 24/05/11,04:51:28,07,07,1, 12.0,1,1, 5.738, 9722.317, 736.745, 53766.993 24/05/11,04:51:28,08,07,1, 12.0,1,1, 5.738, 9723.022, 737.018, 53770.133 24/05/11,04:51:28,09,07,1, 12.0,1,1, 5.738, 9723.942, 737.293, 53768.440 24/05/11,04:51:28,10,07,1, 12.0,1,1, 5.738, 9722.335, 736.876, 53768.151 24/05/11,04:51:28,11,07,1, 12.0,1,1, 5.738, 9724.251, 737.433, 53770.890 24/05/11,04:51:28,12,07,1, 12.0,1,1, 5.738, 9723.614, 736.974, 53767.543 24/05/11,04:51:28,13,07,1, 12.0,1,1, 5.738, 9722.727, 736.802, 53769.283 24/05/11,04:51:28,14,07,1, 12.0,1,1, 5.738, 9724.479, 737.300, 53769.681 24/05/11,04:51:28,15,07,1, 12.0,1,1, 5.738, 9722.530, 736.846, 53766.932 24/05/11,04:51:28,16,07,1, 12.0,1,1, 5.738, 9723.321, 737.171, 53770.263 24/05/11,04:51:28,17,07,1, 12.0,1,1, 5.738, 9724.126, 737.290, 53768.477 24/05/11,04:51:28,18,07,1, 12.0,1,1, 5.738, 9722.555, 736.814, 53768.074 24/05/11,04:51:28,19,07,1, 12.0,1,1, 5.738, 9724.512, 737.430, 53770.870 24/05/11,04:51:29,00,07,1, 11.9,1,1, 5.735, 9724.505, 737.430, 53770.870 24/05/11,04:51:29,01,07,1, 11.9,1,1, 5.735, 9725.087, 737.353, 53767.944 24/05/11,04:51:29,02,07,1, 11.9,1,1, 5.735, 9725.218, 737.105, 53769.805 24/05/11,04:51:29,03,07,1, 11.9,1,1, 5.735, 9726.228, 737.128, 53769.089 24/05/11,04:51:29,04,07,1, 11.9,1,1, 5.735, 9725.091, 737.142, 53768.111 24/05/11,04:51:29,05,07,1, 11.9,1,1, 5.735, 9725.777, 737.016, 53770.014 24/05/11,04:51:29,06,07,1, 11.9,1,1, 5.735, 9725.762, 737.171, 53767.871 24/05/11,04:51:29,07,07,1, 11.9,1,1, 5.735, 9724.793, 737.080, 53768.536 24/05/11,04:51:29,08,07,1, 11.9,1,1, 5.735, 9725.937, 737.020, 53769.450 24/05/11,04:51:29,09,07,1, 11.9,1,1, 5.735, 9725.419, 737.392, 53767.707 24/05/11,04:51:29,10,07,1, 11.9,1,1, 5.735, 9725.551, 737.249, 53769.881 24/05/11,04:51:29,11,07,1, 11.9,1,1, 5.735, 9726.475, 737.232, 53769.173 24/05/11,04:51:29,12,07,1, 11.9,1,1, 5.735, 9725.320, 737.147, 53768.098 24/05/11,04:51:29,13,07,1, 11.9,1,1, 5.735, 9725.976, 736.895, 53769.932 24/05/11,04:51:29,14,07,1, 11.9,1,1, 5.735, 9725.940, 737.158, 53767.813 24/05/11,04:51:29,15,07,1, 11.9,1,1, 5.735, 9725.066, 737.192, 53768.638 24/05/11,04:51:29,16,07,1, 11.9,1,1, 5.735, 9726.240, 737.141, 53769.681 24/05/11,04:51:29,17,07,1, 11.9,1,1, 5.735, 9725.630, 737.272, 53767.779 24/05/11,04:51:29,18,07,1, 11.9,1,1, 5.735, 9725.710, 737.052, 53769.815 24/05/11,04:51:29,19,07,1, 11.9,1,1, 5.735, 9726.706, 737.170, 53769.071 24/05/11,04:51:30,00,08,1, 11.9,1,1, 5.733, 9726.700, 737.170, 53769.071 24/05/11,04:51:30,01,08,1, 11.9,1,1, 5.733, 9727.679, 737.325, 53767.792 24/05/11,04:51:30,02,08,1, 11.9,1,1, 5.733, 9727.923, 736.946, 53769.823 24/05/11,04:51:30,03,08,1, 11.9,1,1, 5.733, 9728.713, 736.971, 53768.764 24/05/11,04:51:30,04,08,1, 11.9,1,1, 5.733, 9727.595, 737.053, 53768.171 24/05/11,04:51:30,05,08,1, 11.9,1,1, 5.733, 9728.278, 736.930, 53769.887 24/05/11,04:51:30,06,08,1, 11.9,1,1, 5.733, 9728.076, 737.100, 53767.701 24/05/11,04:51:30,07,08,1, 11.9,1,1, 5.733, 9727.335, 736.940, 53768.609 24/05/11,04:51:30,08,08,1, 11.9,1,1, 5.733, 9728.611, 736.989, 53769.439 24/05/11,04:51:30,09,08,1, 11.9,1,1, 5.733, 9727.943, 737.242, 53767.676 24/05/11,04:51:30,10,08,1, 11.9,1,1, 5.733, 9728.206, 737.046, 53769.898 24/05/11,04:51:30,11,08,1, 11.9,1,1, 5.733, 9729.022, 737.070, 53768.866 24/05/11,04:51:30,12,08,1, 11.9,1,1, 5.733, 9727.833, 736.953, 53768.121 24/05/11,04:51:30,13,08,1, 11.9,1,1, 5.733, 9728.562, 736.753, 53769.770 24/05/11,04:51:30,14,08,1, 11.9,1,1, 5.733, 9728.311, 737.042, 53767.617 24/05/11,04:51:30,15,08,1, 11.9,1,1, 5.733, 9727.624, 737.095, 53768.824 24/05/11,04:51:30,16,08,1, 11.9,1,1, 5.733, 9728.896, 737.050, 53769.529 24/05/11,04:51:30,17,08,1, 11.9,1,1, 5.733, 9728.191, 737.173, 53767.849 24/05/11,04:51:30,18,08,1, 11.9,1,1, 5.733, 9728.415, 736.900, 53769.844 24/05/11,04:51:30,19,08,1, 11.9,1,1, 5.733, 9729.205, 737.009, 53768.730 24/05/11,04:51:31,00,08,1, 11.9,1,1, 5.732, 9729.203, 737.009, 53768.730 24/05/11,04:51:31,01,08,1, 11.9,1,1, 5.732, 9730.339, 737.014, 53768.263 24/05/11,04:51:31,02,08,1, 11.9,1,1, 5.732, 9730.900, 736.553, 53769.791 24/05/11,04:51:31,03,08,1, 11.9,1,1, 5.732, 9730.908, 736.623, 53768.179 24/05/11,04:51:31,04,08,1, 11.9,1,1, 5.732, 9730.264, 736.744, 53768.534 24/05/11,04:51:31,05,08,1, 11.9,1,1, 5.732, 9730.893, 736.469, 53769.099 24/05/11,04:51:31,06,08,1, 11.9,1,1, 5.732, 9730.470, 736.820, 53767.552 24/05/11,04:51:31,07,08,1, 11.9,1,1, 5.732, 9730.358, 736.645, 53769.087 24/05/11,04:51:31,08,08,1, 11.9,1,1, 5.732, 9731.047, 736.549, 53768.629 24/05/11,04:51:31,09,08,1, 11.9,1,1, 5.732, 9730.539, 736.894, 53768.196 24/05/11,04:51:31,10,08,1, 11.9,1,1, 5.732, 9731.140, 736.584, 53769.763 24/05/11,04:51:31,11,08,1, 11.9,1,1, 5.732, 9731.187, 736.639, 53768.129 24/05/11,04:51:31,12,08,1, 11.9,1,1, 5.732, 9730.491, 736.629, 53768.519 24/05/11,04:51:31,13,08,1, 11.9,1,1, 5.732, 9731.043, 736.297, 53769.004 24/05/11,04:51:31,14,08,1, 11.9,1,1, 5.732, 9730.592, 736.769, 53767.539 24/05/11,04:51:31,15,08,1, 11.9,1,1, 5.732, 9730.634, 736.707, 53769.152 24/05/11,04:51:31,16,08,1, 11.9,1,1, 5.732, 9731.430, 736.659, 53768.827 24/05/11,04:51:31,17,08,1, 11.9,1,1, 5.732, 9730.843, 736.872, 53768.264 24/05/11,04:51:31,18,08,1, 11.9,1,1, 5.732, 9731.337, 736.414, 53769.661 24/05/11,04:51:31,19,08,1, 11.9,1,1, 5.732, 9731.448, 736.622, 53768.144 24/05/11,04:51:32,00,07,1, 11.9,1,1, 5.741, 9731.448, 736.622, 53768.144 24/05/11,04:51:32,01,07,1, 11.9,1,1, 5.741, 9732.928, 736.680, 53768.324 24/05/11,04:51:32,02,07,1, 11.9,1,1, 5.741, 9733.452, 736.162, 53769.573 24/05/11,04:51:32,03,07,1, 11.9,1,1, 5.741, 9733.282, 736.257, 53767.923 24/05/11,04:51:32,04,07,1, 11.9,1,1, 5.741, 9732.675, 736.341, 53768.442 24/05/11,04:51:32,05,07,1, 11.9,1,1, 5.741, 9733.389, 736.148, 53768.794 24/05/11,04:51:32,06,07,1, 11.9,1,1, 5.741, 9732.887, 736.576, 53767.587 24/05/11,04:51:32,07,07,1, 11.9,1,1, 5.741, 9733.076, 736.332, 53769.231 24/05/11,04:51:32,08,07,1, 11.9,1,1, 5.741, 9733.770, 736.274, 53768.546 24/05/11,04:51:32,09,07,1, 11.9,1,1, 5.741, 9733.192, 736.509, 53768.318 24/05/11,04:51:32,10,07,1, 11.9,1,1, 5.741, 9733.736, 736.221, 53769.609 24/05/11,04:51:32,11,07,1, 11.9,1,1, 5.741, 9733.599, 736.322, 53767.850 24/05/11,04:51:32,12,07,1, 11.9,1,1, 5.741, 9732.983, 736.284, 53768.451 24/05/11,04:51:32,13,07,1, 11.9,1,1, 5.741, 9733.602, 736.002, 53768.792 24/05/11,04:51:32,14,07,1, 11.9,1,1, 5.741, 9733.135, 736.448, 53767.507 24/05/11,04:51:32,15,07,1, 11.9,1,1, 5.741, 9733.404, 736.399, 53769.370 24/05/11,04:51:32,16,07,1, 11.9,1,1, 5.741, 9734.000, 736.454, 53768.786 24/05/11,04:51:32,17,07,1, 11.9,1,1, 5.741, 9733.401, 736.489, 53768.354 24/05/11,04:51:32,18,07,1, 11.9,1,1, 5.741, 9733.960, 736.046, 53769.532 24/05/11,04:51:32,19,07,1, 11.9,1,1, 5.741, 9733.826, 736.211, 53767.880 24/05/11,04:51:33,00,07,1, 11.9,1,1, 5.737, 9733.826, 736.211, 53767.880 24/05/11,04:51:33,01,07,1, 11.9,1,1, 5.737, 9735.066, 736.080, 53767.258 24/05/11,04:51:33,02,07,1, 11.9,1,1, 5.737, 9735.710, 735.901, 53769.942 24/05/11,04:51:33,03,07,1, 11.9,1,1, 5.737, 9736.182, 735.914, 53767.782 24/05/11,04:51:33,04,07,1, 11.9,1,1, 5.737, 9734.516, 735.787, 53767.513 24/05/11,04:51:33,05,07,1, 11.9,1,1, 5.737, 9736.041, 735.995, 53769.772 24/05/11,04:51:33,06,07,1, 11.9,1,1, 5.737, 9735.557, 736.134, 53767.069 24/05/11,04:51:33,07,07,1, 11.9,1,1, 5.737, 9735.079, 736.004, 53769.175 24/05/11,04:51:33,08,07,1, 11.9,1,1, 5.737, 9736.775, 736.060, 53769.347 24/05/11,04:51:33,09,07,1, 11.9,1,1, 5.737, 9735.301, 735.916, 53767.153 24/05/11,04:51:33,10,07,1, 11.9,1,1, 5.737, 9735.941, 735.829, 53770.033 24/05/11,04:51:33,11,07,1, 11.9,1,1, 5.737, 9736.408, 735.983, 53767.830 24/05/11,04:51:33,12,07,1, 11.9,1,1, 5.737, 9734.740, 735.853, 53767.632 24/05/11,04:51:33,13,07,1, 11.9,1,1, 5.737, 9736.290, 735.879, 53769.872 24/05/11,04:51:33,14,07,1, 11.9,1,1, 5.737, 9735.758, 736.030, 53767.019 24/05/11,04:51:33,15,07,1, 11.9,1,1, 5.737, 9735.342, 735.950, 53769.178 24/05/11,04:51:33,16,07,1, 11.9,1,1, 5.737, 9737.043, 736.126, 53769.374 24/05/11,04:51:33,17,07,1, 11.9,1,1, 5.737, 9735.575, 735.969, 53767.177 24/05/11,04:51:33,18,07,1, 11.9,1,1, 5.737, 9736.063, 735.760, 53769.968 24/05/11,04:51:33,19,07,1, 11.9,1,1, 5.737, 9736.520, 735.824, 53767.597 24/05/11,04:51:34,00,08,1, 11.9,1,1, 5.736, 9736.513, 735.824, 53767.597 24/05/11,04:51:34,01,08,1, 11.9,1,1, 5.736, 9737.186, 735.743, 53767.135 24/05/11,04:51:34,02,08,1, 11.9,1,1, 5.736, 9738.043, 735.683, 53769.950 24/05/11,04:51:34,03,08,1, 11.9,1,1, 5.736, 9738.180, 735.771, 53767.549 24/05/11,04:51:34,04,08,1, 11.9,1,1, 5.736, 9736.774, 735.601, 53767.812 24/05/11,04:51:34,05,08,1, 11.9,1,1, 5.736, 9738.466, 735.830, 53769.779 24/05/11,04:51:34,06,08,1, 11.9,1,1, 5.736, 9737.701, 735.948, 53767.158 24/05/11,04:51:34,07,08,1, 11.9,1,1, 5.736, 9737.646, 735.812, 53769.706 24/05/11,04:51:34,08,08,1, 11.9,1,1, 5.736, 9739.024, 735.839, 53769.186 24/05/11,04:51:34,09,08,1, 11.9,1,1, 5.736, 9737.385, 735.594, 53767.211 24/05/11,04:51:34,10,08,1, 11.9,1,1, 5.736, 9738.207, 735.568, 53769.921 24/05/11,04:51:34,11,08,1, 11.9,1,1, 5.736, 9738.367, 735.745, 53767.510 24/05/11,04:51:34,12,08,1, 11.9,1,1, 5.736, 9736.993, 735.675, 53767.935 24/05/11,04:51:34,13,08,1, 11.9,1,1, 5.736, 9738.758, 735.776, 53769.798 24/05/11,04:51:34,14,08,1, 11.9,1,1, 5.736, 9737.940, 735.777, 53767.069 24/05/11,04:51:34,15,08,1, 11.9,1,1, 5.736, 9737.855, 735.702, 53769.659 24/05/11,04:51:34,16,08,1, 11.9,1,1, 5.736, 9739.212, 735.820, 53769.052 24/05/11,04:51:34,17,08,1, 11.9,1,1, 5.736, 9737.602, 735.710, 53767.227 24/05/11,04:51:34,18,08,1, 11.9,1,1, 5.736, 9738.449, 735.634, 53769.954 24/05/11,04:51:34,19,08,1, 11.9,1,1, 5.736, 9738.592, 735.675, 53767.424 24/05/11,04:51:35,00,08,1, 11.9,1,1, 5.738, 9738.591, 735.675, 53767.424 24/05/11,04:51:35,01,08,1, 11.9,1,1, 5.738, 9739.241, 735.586, 53767.297 24/05/11,04:51:35,02,08,1, 11.9,1,1, 5.738, 9740.310, 735.668, 53770.017 24/05/11,04:51:35,03,08,1, 11.9,1,1, 5.738, 9740.317, 735.779, 53767.476 24/05/11,04:51:35,04,08,1, 11.9,1,1, 5.738, 9738.823, 735.719, 53768.974 24/05/11,04:51:35,05,08,1, 11.9,1,1, 5.738, 9741.400, 735.743, 53770.105 24/05/11,04:51:35,06,08,1, 11.9,1,1, 5.738, 9739.477, 735.665, 53766.345 24/05/11,04:51:35,07,08,1, 11.9,1,1, 5.738, 9740.294, 735.886, 53770.947 24/05/11,04:51:35,08,08,1, 11.9,1,1, 5.738, 9741.403, 735.671, 53768.287 24/05/11,04:51:35,09,08,1, 11.9,1,1, 5.738, 9738.946, 735.549, 53767.155 24/05/11,04:51:35,10,08,1, 11.9,1,1, 5.738, 9741.014, 735.681, 53770.846 24/05/11,04:51:35,11,08,1, 11.9,1,1, 5.738, 9740.192, 735.585, 53766.204 24/05/11,04:51:35,12,08,1, 11.9,1,1, 5.738, 9739.166, 735.785, 53769.025 24/05/11,04:51:35,13,08,1, 11.9,1,1, 5.738, 9741.753, 735.876, 53770.169 24/05/11,04:51:35,14,08,1, 11.9,1,1, 5.738, 9739.614, 735.734, 53766.314 24/05/11,04:51:35,15,08,1, 11.9,1,1, 5.738, 9740.529, 735.733, 53770.900 24/05/11,04:51:35,16,08,1, 11.9,1,1, 5.738, 9741.676, 735.618, 53768.219 24/05/11,04:51:35,17,08,1, 11.9,1,1, 5.738, 9739.151, 735.589, 53767.198 24/05/11,04:51:35,18,08,1, 11.9,1,1, 5.738, 9741.294, 735.758, 53770.956 24/05/11,04:51:35,19,08,1, 11.9,1,1, 5.738, 9740.380, 735.609, 53766.288 24/05/11,04:51:36,00,08,1, 11.9,1,1, 5.737, 9740.376, 735.609, 53766.288 24/05/11,04:51:36,01,08,1, 11.9,1,1, 5.737, 9740.931, 735.452, 53767.517 24/05/11,04:51:36,02,08,1, 11.9,1,1, 5.737, 9743.235, 735.633, 53770.758 24/05/11,04:51:36,03,08,1, 11.9,1,1, 5.737, 9742.035, 735.620, 53766.184 24/05/11,04:51:36,04,08,1, 11.9,1,1, 5.737, 9741.561, 735.800, 53769.779 24/05/11,04:51:36,05,08,1, 11.9,1,1, 5.737, 9743.919, 735.754, 53769.792 24/05/11,04:51:36,06,08,1, 11.9,1,1, 5.737, 9741.547, 735.443, 53766.483 24/05/11,04:51:36,07,08,1, 11.9,1,1, 5.737, 9742.833, 735.642, 53771.078 24/05/11,04:51:36,08,08,1, 11.9,1,1, 5.737, 9743.414, 735.589, 53767.645 24/05/11,04:51:36,09,08,1, 11.9,1,1, 5.737, 9741.114, 735.637, 53767.678 24/05/11,04:51:36,10,08,1, 11.9,1,1, 5.737, 9743.495, 735.741, 53770.781 24/05/11,04:51:36,11,08,1, 11.9,1,1, 5.737, 9742.195, 735.547, 53766.163 24/05/11,04:51:36,12,08,1, 11.9,1,1, 5.737, 9741.774, 735.680, 53769.802 24/05/11,04:51:36,13,08,1, 11.9,1,1, 5.737, 9744.196, 735.816, 53769.751 24/05/11,04:51:36,14,08,1, 11.9,1,1, 5.737, 9741.809, 735.679, 53766.617 24/05/11,04:51:36,15,08,1, 11.9,1,1, 5.737, 9743.159, 735.686, 53771.283 24/05/11,04:51:36,16,08,1, 11.9,1,1, 5.737, 9743.536, 735.443, 53767.419 24/05/11,04:51:36,17,08,1, 11.9,1,1, 5.737, 9741.302, 735.501, 53767.517 24/05/11,04:51:36,18,08,1, 11.9,1,1, 5.737, 9743.653, 735.696, 53770.722 24/05/11,04:51:36,19,08,1, 11.9,1,1, 5.737, 9742.470, 735.648, 53766.247 24/05/11,04:51:37,00,07,1, 11.9,1,1, 5.739, 9742.463, 735.648, 53766.247 24/05/11,04:51:37,01,07,1, 11.9,1,1, 5.739, 9743.164, 735.618, 53768.254 24/05/11,04:51:37,02,07,1, 11.9,1,1, 5.739, 9745.687, 735.693, 53770.613 24/05/11,04:51:37,03,07,1, 11.9,1,1, 5.739, 9744.102, 735.547, 53766.161 24/05/11,04:51:37,04,07,1, 11.9,1,1, 5.739, 9744.297, 735.805, 53770.539 24/05/11,04:51:37,05,07,1, 11.9,1,1, 5.739, 9746.223, 735.768, 53769.476 24/05/11,04:51:37,06,07,1, 11.9,1,1, 5.739, 9743.705, 735.563, 53766.976 24/05/11,04:51:37,07,07,1, 11.9,1,1, 5.739, 9745.339, 735.599, 53771.224 24/05/11,04:51:37,08,07,1, 11.9,1,1, 5.739, 9745.213, 735.422, 53767.000 24/05/11,04:51:37,09,07,1, 11.9,1,1, 5.739, 9743.387, 735.625, 53768.239 24/05/11,04:51:37,10,07,1, 11.9,1,1, 5.739, 9745.946, 735.850, 53770.697 24/05/11,04:51:37,11,07,1, 11.9,1,1, 5.739, 9744.355, 735.672, 53766.380 24/05/11,04:51:37,12,07,1, 11.9,1,1, 5.739, 9744.500, 735.784, 53770.610 24/05/11,04:51:37,13,07,1, 11.9,1,1, 5.739, 9746.403, 735.647, 53769.293 24/05/11,04:51:37,14,07,1, 11.9,1,1, 5.739, 9743.893, 735.572, 53767.003 24/05/11,04:51:37,15,07,1, 11.9,1,1, 5.739, 9745.609, 735.790, 53771.368 24/05/11,04:51:37,16,07,1, 11.9,1,1, 5.739, 9745.428, 735.596, 53767.013 24/05/11,04:51:37,17,07,1, 11.9,1,1, 5.739, 9743.602, 735.527, 53768.378 24/05/11,04:51:37,18,07,1, 11.9,1,1, 5.739, 9746.159, 735.714, 53770.612 24/05/11,04:51:37,19,07,1, 11.9,1,1, 5.739, 9744.528, 735.675, 53766.307 24/05/11,04:51:38,00,07,1, 11.9,1,1, 5.741, 9744.524, 735.675, 53766.307 24/05/11,04:51:38,01,07,1, 11.9,1,1, 5.741, 9745.493, 735.801, 53768.953 24/05/11,04:51:38,02,07,1, 11.9,1,1, 5.741, 9748.107, 735.823, 53770.549 24/05/11,04:51:38,03,07,1, 11.9,1,1, 5.741, 9746.178, 735.634, 53766.566 24/05/11,04:51:38,04,07,1, 11.9,1,1, 5.741, 9746.855, 735.741, 53771.042 24/05/11,04:51:38,05,07,1, 11.9,1,1, 5.741, 9748.204, 735.661, 53768.643 24/05/11,04:51:38,06,07,1, 11.9,1,1, 5.741, 9745.639, 735.649, 53767.261 24/05/11,04:51:38,07,07,1, 11.9,1,1, 5.741, 9747.696, 735.757, 53771.143 24/05/11,04:51:38,08,07,1, 11.9,1,1, 5.741, 9746.973, 735.559, 53766.495 24/05/11,04:51:38,09,07,1, 11.9,1,1, 5.741, 9745.766, 735.680, 53769.069 24/05/11,04:51:38,10,07,1, 11.9,1,1, 5.741, 9748.307, 735.807, 53770.415 24/05/11,04:51:38,11,07,1, 11.9,1,1, 5.741, 9746.374, 735.770, 53766.600 24/05/11,04:51:38,12,07,1, 11.9,1,1, 5.741, 9747.139, 735.887, 53771.225 24/05/11,04:51:38,13,07,1, 11.9,1,1, 5.741, 9748.390, 735.614, 53768.584 24/05/11,04:51:38,14,07,1, 11.9,1,1, 5.741, 9745.839, 735.478, 53767.202 24/05/11,04:51:38,15,07,1, 11.9,1,1, 5.741, 9747.848, 735.673, 53771.076 24/05/11,04:51:38,16,07,1, 11.9,1,1, 5.741, 9747.212, 735.680, 53766.572 24/05/11,04:51:38,17,07,1, 11.9,1,1, 5.741, 9746.058, 735.823, 53769.142 24/05/11,04:51:38,18,07,1, 11.9,1,1, 5.741, 9748.576, 735.818, 53770.399 24/05/11,04:51:38,19,07,1, 11.9,1,1, 5.741, 9746.544, 735.603, 53766.428 24/05/11,04:51:39,00,07,1, 11.9,1,1, 5.737, 9746.543, 735.603, 53766.428 24/05/11,04:51:39,01,07,1, 11.9,1,1, 5.737, 9747.645, 735.580, 53769.021 24/05/11,04:51:39,02,07,1, 11.9,1,1, 5.737, 9750.268, 735.897, 53770.708 24/05/11,04:51:39,03,07,1, 11.9,1,1, 5.737, 9748.363, 735.555, 53766.599 24/05/11,04:51:39,04,07,1, 11.9,1,1, 5.737, 9748.873, 735.626, 53770.899 24/05/11,04:51:39,05,07,1, 11.9,1,1, 5.737, 9750.125, 735.560, 53768.555 24/05/11,04:51:39,06,07,1, 11.9,1,1, 5.737, 9747.552, 735.357, 53766.977 24/05/11,04:51:39,07,07,1, 11.9,1,1, 5.737, 9749.607, 735.743, 53771.060 24/05/11,04:51:39,08,07,1, 11.9,1,1, 5.737, 9749.137, 735.686, 53766.972 24/05/11,04:51:39,09,07,1, 11.9,1,1, 5.737, 9747.886, 735.611, 53769.226 24/05/11,04:51:39,10,07,1, 11.9,1,1, 5.737, 9750.504, 735.749, 53770.649 24/05/11,04:51:39,11,07,1, 11.9,1,1, 5.737, 9748.491, 735.427, 53766.643 24/05/11,04:51:39,12,07,1, 11.9,1,1, 5.737, 9749.064, 735.627, 53771.007 24/05/11,04:51:39,13,07,1, 11.9,1,1, 5.737, 9750.363, 735.647, 53768.655 24/05/11,04:51:39,14,07,1, 11.9,1,1, 5.737, 9747.702, 735.339, 53767.148 24/05/11,04:51:39,15,07,1, 11.9,1,1, 5.737, 9749.772, 735.574, 53770.995 24/05/11,04:51:39,16,07,1, 11.9,1,1, 5.737, 9749.266, 735.546, 53766.678 24/05/11,04:51:39,17,07,1, 11.9,1,1, 5.737, 9748.153, 735.651, 53769.238 24/05/11,04:51:39,18,07,1, 11.9,1,1, 5.737, 9750.814, 735.831, 53770.603 24/05/11,04:51:39,19,07,1, 11.9,1,1, 5.737, 9748.737, 735.505, 53766.660 24/05/11,04:51:40,00,07,1, 11.9,1,1, 5.739, 9748.729, 735.505, 53766.660 24/05/11,04:51:40,01,07,1, 11.9,1,1, 5.739, 9750.054, 735.096, 53768.273 24/05/11,04:51:40,02,07,1, 11.9,1,1, 5.739, 9751.676, 735.589, 53770.462 24/05/11,04:51:40,03,07,1, 11.9,1,1, 5.739, 9751.123, 735.353, 53767.877 24/05/11,04:51:40,04,07,1, 11.9,1,1, 5.739, 9750.416, 735.169, 53769.207 24/05/11,04:51:40,05,07,1, 11.9,1,1, 5.739, 9751.760, 735.575, 53769.396 24/05/11,04:51:40,06,07,1, 11.9,1,1, 5.739, 9750.177, 735.047, 53767.198 24/05/11,04:51:40,07,07,1, 11.9,1,1, 5.739, 9750.815, 735.287, 53769.924 24/05/11,04:51:40,08,07,1, 11.9,1,1, 5.739, 9751.558, 735.641, 53768.574 24/05/11,04:51:40,09,07,1, 11.9,1,1, 5.739, 9750.298, 735.306, 53768.417 24/05/11,04:51:40,10,07,1, 11.9,1,1, 5.739, 9751.893, 735.630, 53770.552 24/05/11,04:51:40,11,07,1, 11.9,1,1, 5.739, 9751.261, 735.269, 53767.874 24/05/11,04:51:40,12,07,1, 11.9,1,1, 5.739, 9750.554, 735.036, 53769.079 24/05/11,04:51:40,13,07,1, 11.9,1,1, 5.739, 9751.935, 735.543, 53769.397 24/05/11,04:51:40,14,07,1, 11.9,1,1, 5.739, 9750.363, 735.145, 53767.324 24/05/11,04:51:40,15,07,1, 11.9,1,1, 5.739, 9751.070, 735.408, 53770.043 24/05/11,04:51:40,16,07,1, 11.9,1,1, 5.739, 9751.722, 735.505, 53768.536 24/05/11,04:51:40,17,07,1, 11.9,1,1, 5.739, 9750.472, 735.034, 53768.394 24/05/11,04:51:40,18,07,1, 11.9,1,1, 5.739, 9752.096, 735.566, 53770.470 24/05/11,04:51:40,19,07,1, 11.9,1,1, 5.739, 9751.489, 735.357, 53767.890 24/05/11,04:51:41,00,07,1, 12.0,1,1, 5.737, 9751.483, 735.357, 53767.890 24/05/11,04:51:41,01,07,1, 12.0,1,1, 5.737, 9752.239, 735.052, 53768.732 24/05/11,04:51:41,02,07,1, 12.0,1,1, 5.737, 9753.850, 735.399, 53770.400 24/05/11,04:51:41,03,07,1, 12.0,1,1, 5.737, 9752.879, 734.977, 53767.637 24/05/11,04:51:41,04,07,1, 12.0,1,1, 5.737, 9752.409, 734.848, 53769.224 24/05/11,04:51:41,05,07,1, 12.0,1,1, 5.737, 9753.674, 735.474, 53769.292 24/05/11,04:51:41,06,07,1, 12.0,1,1, 5.737, 9752.140, 735.004, 53767.520 24/05/11,04:51:41,07,07,1, 12.0,1,1, 5.737, 9753.101, 735.280, 53770.159 24/05/11,04:51:41,08,07,1, 12.0,1,1, 5.737, 9753.646, 735.381, 53768.484 24/05/11,04:51:41,09,07,1, 12.0,1,1, 5.737, 9752.439, 734.944, 53768.625 24/05/11,04:51:41,10,07,1, 12.0,1,1, 5.737, 9754.050, 735.444, 53770.365 24/05/11,04:51:41,11,07,1, 12.0,1,1, 5.737, 9753.102, 735.038, 53767.685 24/05/11,04:51:41,12,07,1, 12.0,1,1, 5.737, 9752.622, 734.962, 53769.360 24/05/11,04:51:41,13,07,1, 12.0,1,1, 5.737, 9753.839, 735.337, 53769.154 24/05/11,04:51:41,14,07,1, 12.0,1,1, 5.737, 9752.301, 734.901, 53767.440 24/05/11,04:51:41,15,07,1, 12.0,1,1, 5.737, 9753.313, 735.397, 53770.256 24/05/11,04:51:41,16,07,1, 12.0,1,1, 5.737, 9753.841, 735.486, 53768.580 24/05/11,04:51:41,17,07,1, 12.0,1,1, 5.737, 9752.679, 734.950, 53768.801 24/05/11,04:51:41,18,07,1, 12.0,1,1, 5.737, 9754.211, 735.313, 53770.288 24/05/11,04:51:41,19,07,1, 12.0,1,1, 5.737, 9753.241, 734.964, 53767.546 24/05/11,04:51:42,00,07,1, 11.9,1,1, 5.740, 9753.236, 734.964, 53767.546 24/05/11,04:51:42,01,07,1, 11.9,1,1, 5.740, 9754.324, 734.779, 53768.919 24/05/11,04:51:42,02,07,1, 11.9,1,1, 5.740, 9755.835, 735.400, 53770.323 24/05/11,04:51:42,03,07,1, 11.9,1,1, 5.740, 9754.609, 734.901, 53767.415 24/05/11,04:51:42,04,07,1, 11.9,1,1, 5.740, 9754.498, 734.860, 53769.427 24/05/11,04:51:42,05,07,1, 11.9,1,1, 5.740, 9755.593, 735.253, 53769.041 24/05/11,04:51:42,06,07,1, 11.9,1,1, 5.740, 9754.080, 734.870, 53767.987 24/05/11,04:51:42,07,07,1, 11.9,1,1, 5.740, 9755.372, 735.356, 53770.622 24/05/11,04:51:42,08,07,1, 11.9,1,1, 5.740, 9755.632, 735.311, 53768.569 24/05/11,04:51:42,09,07,1, 11.9,1,1, 5.740, 9754.474, 734.836, 53769.051 24/05/11,04:51:42,10,07,1, 11.9,1,1, 5.740, 9756.046, 735.276, 53770.183 24/05/11,04:51:42,11,07,1, 11.9,1,1, 5.740, 9754.728, 734.847, 53767.437 24/05/11,04:51:42,12,07,1, 11.9,1,1, 5.740, 9754.706, 734.963, 53769.593 24/05/11,04:51:42,13,07,1, 11.9,1,1, 5.740, 9755.828, 735.390, 53769.034 24/05/11,04:51:42,14,07,1, 11.9,1,1, 5.740, 9754.342, 734.863, 53767.889 24/05/11,04:51:42,15,07,1, 11.9,1,1, 5.740, 9755.627, 735.214, 53770.475 24/05/11,04:51:42,16,07,1, 11.9,1,1, 5.740, 9755.729, 735.200, 53768.357 24/05/11,04:51:42,17,07,1, 11.9,1,1, 5.740, 9754.704, 734.900, 53769.120 24/05/11,04:51:42,18,07,1, 11.9,1,1, 5.740, 9756.264, 735.340, 53770.299 24/05/11,04:51:42,19,07,1, 11.9,1,1, 5.740, 9754.912, 734.832, 53767.546 24/05/11,04:51:43,00,07,1, 11.8,1,1, 5.737, 9754.905, 734.832, 53767.546 24/05/11,04:51:43,01,07,1, 11.8,1,1, 5.737, 9756.260, 734.649, 53768.990 24/05/11,04:51:43,02,07,1, 11.8,1,1, 5.737, 9757.768, 735.089, 53769.849 24/05/11,04:51:43,03,07,1, 11.8,1,1, 5.737, 9756.267, 734.728, 53767.485 24/05/11,04:51:43,04,07,1, 11.8,1,1, 5.737, 9756.592, 734.932, 53769.825 24/05/11,04:51:43,05,07,1, 11.8,1,1, 5.737, 9757.544, 735.273, 53768.909 24/05/11,04:51:43,06,07,1, 11.8,1,1, 5.737, 9756.132, 734.687, 53768.238 24/05/11,04:51:43,07,07,1, 11.8,1,1, 5.737, 9757.611, 735.176, 53770.620 24/05/11,04:51:43,08,07,1, 11.8,1,1, 5.737, 9757.460, 735.008, 53768.209 24/05/11,04:51:43,09,07,1, 11.8,1,1, 5.737, 9756.476, 734.695, 53769.153 24/05/11,04:51:43,10,07,1, 11.8,1,1, 5.737, 9757.926, 735.135, 53769.840 24/05/11,04:51:43,11,07,1, 11.8,1,1, 5.737, 9756.416, 734.612, 53767.416 24/05/11,04:51:43,12,07,1, 11.8,1,1, 5.737, 9756.743, 734.850, 53769.820 24/05/11,04:51:43,13,07,1, 11.8,1,1, 5.737, 9757.674, 735.142, 53768.778 24/05/11,04:51:43,14,07,1, 11.8,1,1, 5.737, 9756.346, 734.787, 53768.338 24/05/11,04:51:43,15,07,1, 11.8,1,1, 5.737, 9757.910, 735.264, 53770.730 24/05/11,04:51:43,16,07,1, 11.8,1,1, 5.737, 9757.526, 734.984, 53768.189 24/05/11,04:51:43,17,07,1, 11.8,1,1, 5.737, 9756.656, 734.563, 53769.252 24/05/11,04:51:43,18,07,1, 11.8,1,1, 5.737, 9758.147, 735.061, 53769.819 24/05/11,04:51:43,19,07,1, 11.8,1,1, 5.737, 9756.616, 734.703, 53767.532 24/05/11,04:51:44,00,07,1, 11.9,1,1, 5.740, 9756.615, 734.703, 53767.532 24/05/11,04:51:44,01,07,1, 11.9,1,1, 5.740, 9758.241, 734.516, 53769.341 24/05/11,04:51:44,02,07,1, 11.9,1,1, 5.740, 9759.501, 734.908, 53769.403 24/05/11,04:51:44,03,07,1, 11.9,1,1, 5.740, 9757.901, 734.422, 53767.344 24/05/11,04:51:44,04,07,1, 11.9,1,1, 5.740, 9758.683, 734.707, 53769.948 24/05/11,04:51:44,05,07,1, 11.9,1,1, 5.740, 9759.371, 735.007, 53768.652 24/05/11,04:51:44,06,07,1, 11.9,1,1, 5.740, 9758.168, 734.613, 53768.659 24/05/11,04:51:44,07,07,1, 11.9,1,1, 5.740, 9759.727, 734.946, 53770.515 24/05/11,04:51:44,08,07,1, 11.9,1,1, 5.740, 9759.097, 734.566, 53767.924 24/05/11,04:51:44,09,07,1, 11.9,1,1, 5.740, 9758.407, 734.368, 53769.270 24/05/11,04:51:44,10,07,1, 11.9,1,1, 5.740, 9759.620, 734.887, 53769.407 24/05/11,04:51:44,11,07,1, 11.9,1,1, 5.740, 9758.193, 734.502, 53767.580 24/05/11,04:51:44,12,07,1, 11.9,1,1, 5.740, 9758.916, 734.801, 53770.097 24/05/11,04:51:44,13,07,1, 11.9,1,1, 5.740, 9759.521, 734.888, 53768.668 24/05/11,04:51:44,14,07,1, 11.9,1,1, 5.740, 9758.316, 734.446, 53768.573 24/05/11,04:51:44,15,07,1, 11.9,1,1, 5.740, 9759.919, 734.969, 53770.528 24/05/11,04:51:44,16,07,1, 11.9,1,1, 5.740, 9759.233, 734.671, 53767.964 24/05/11,04:51:44,17,07,1, 11.9,1,1, 5.740, 9758.599, 734.431, 53769.342 24/05/11,04:51:44,18,07,1, 11.9,1,1, 5.740, 9759.843, 734.840, 53769.364 24/05/11,04:51:44,19,07,1, 11.9,1,1, 5.740, 9758.302, 734.362, 53767.488 24/05/11,04:51:45,00,07,1, 11.9,1,1, 5.743, 9758.301, 734.362, 53767.488 24/05/11,04:51:45,01,07,1, 11.9,1,1, 5.743, 9760.068, 734.147, 53769.380 24/05/11,04:51:45,02,07,1, 11.9,1,1, 5.743, 9761.292, 734.681, 53769.119 24/05/11,04:51:45,03,07,1, 11.9,1,1, 5.743, 9759.802, 734.309, 53767.674 24/05/11,04:51:45,04,07,1, 11.9,1,1, 5.743, 9760.799, 734.599, 53770.212 24/05/11,04:51:45,05,07,1, 11.9,1,1, 5.743, 9761.226, 734.605, 53768.496 24/05/11,04:51:45,06,07,1, 11.9,1,1, 5.743, 9760.090, 734.204, 53768.803 24/05/11,04:51:45,07,07,1, 11.9,1,1, 5.743, 9761.633, 734.655, 53770.377 24/05/11,04:51:45,08,07,1, 11.9,1,1, 5.743, 9760.740, 734.381, 53767.840 24/05/11,04:51:45,09,07,1, 11.9,1,1, 5.743, 9760.320, 734.245, 53769.472 24/05/11,04:51:45,10,07,1, 11.9,1,1, 5.743, 9761.415, 734.567, 53769.065 24/05/11,04:51:45,11,07,1, 11.9,1,1, 5.743, 9759.929, 734.133, 53767.614 24/05/11,04:51:45,12,07,1, 11.9,1,1, 5.743, 9760.963, 734.623, 53770.229 24/05/11,04:51:45,13,07,1, 11.9,1,1, 5.743, 9761.410, 734.768, 53768.582 24/05/11,04:51:45,14,07,1, 11.9,1,1, 5.743, 9760.347, 734.225, 53768.829 24/05/11,04:51:45,15,07,1, 11.9,1,1, 5.743, 9761.858, 734.629, 53770.332 24/05/11,04:51:45,16,07,1, 11.9,1,1, 5.743, 9760.832, 734.231, 53767.728 24/05/11,04:51:45,17,07,1, 11.9,1,1, 5.743, 9760.478, 734.216, 53769.426 24/05/11,04:51:45,18,07,1, 11.9,1,1, 5.743, 9761.610, 734.675, 53769.205 24/05/11,04:51:45,19,07,1, 11.9,1,1, 5.743, 9760.147, 734.249, 53767.756 24/05/11,04:51:46,00,07,1, 11.9,1,1, 5.739, 9760.145, 734.249, 53767.756 24/05/11,04:51:46,01,07,1, 11.9,1,1, 5.739, 9761.910, 734.190, 53769.561 24/05/11,04:51:46,02,07,1, 11.9,1,1, 5.739, 9762.920, 734.518, 53768.960 24/05/11,04:51:46,03,07,1, 11.9,1,1, 5.739, 9761.460, 734.093, 53767.827 24/05/11,04:51:46,04,07,1, 11.9,1,1, 5.739, 9762.706, 734.576, 53770.425 24/05/11,04:51:46,05,07,1, 11.9,1,1, 5.739, 9762.906, 734.641, 53768.573 24/05/11,04:51:46,06,07,1, 11.9,1,1, 5.739, 9761.932, 734.186, 53769.161 24/05/11,04:51:46,07,07,1, 11.9,1,1, 5.739, 9763.394, 734.505, 53770.122 24/05/11,04:51:46,08,07,1, 11.9,1,1, 5.739, 9762.169, 734.128, 53767.680 24/05/11,04:51:46,09,07,1, 11.9,1,1, 5.739, 9762.036, 734.205, 53769.637 24/05/11,04:51:46,10,07,1, 11.9,1,1, 5.739, 9763.054, 734.711, 53769.039 24/05/11,04:51:46,11,07,1, 11.9,1,1, 5.739, 9761.671, 734.237, 53767.996 24/05/11,04:51:46,12,07,1, 11.9,1,1, 5.739, 9762.861, 734.518, 53770.419 24/05/11,04:51:46,13,07,1, 11.9,1,1, 5.739, 9763.060, 734.488, 53768.482 24/05/11,04:51:46,14,07,1, 11.9,1,1, 5.739, 9762.060, 734.123, 53769.176 24/05/11,04:51:46,15,07,1, 11.9,1,1, 5.739, 9763.562, 734.615, 53770.246 24/05/11,04:51:46,16,07,1, 11.9,1,1, 5.739, 9762.348, 734.233, 53767.723 24/05/11,04:51:46,17,07,1, 11.9,1,1, 5.739, 9762.194, 734.163, 53769.700 24/05/11,04:51:46,18,07,1, 11.9,1,1, 5.739, 9763.135, 734.556, 53769.029 24/05/11,04:51:46,19,07,1, 11.9,1,1, 5.739, 9761.842, 734.241, 53767.936 24/05/11,04:51:47,00,07,1, 11.9,1,1, 5.740, 9761.839, 734.241, 53767.936 24/05/11,04:51:47,01,07,1, 11.9,1,1, 5.740, 9763.792, 734.439, 53770.374 24/05/11,04:51:47,02,07,1, 11.9,1,1, 5.740, 9764.291, 734.693, 53768.524 24/05/11,04:51:47,03,07,1, 11.9,1,1, 5.740, 9763.004, 734.432, 53768.718 24/05/11,04:51:47,04,07,1, 11.9,1,1, 5.740, 9764.708, 734.725, 53770.823 24/05/11,04:51:47,05,07,1, 11.9,1,1, 5.740, 9764.110, 734.566, 53768.117 24/05/11,04:51:47,06,07,1, 11.9,1,1, 5.740, 9763.650, 734.365, 53769.932 24/05/11,04:51:47,07,07,1, 11.9,1,1, 5.740, 9765.026, 734.753, 53769.892 24/05/11,04:51:47,08,07,1, 11.9,1,1, 5.740, 9763.331, 734.347, 53767.732 24/05/11,04:51:47,09,07,1, 11.9,1,1, 5.740, 9763.931, 734.392, 53770.350 24/05/11,04:51:47,10,07,1, 11.9,1,1, 5.740, 9764.445, 734.651, 53768.500 24/05/11,04:51:47,11,07,1, 11.9,1,1, 5.740, 9763.135, 734.394, 53768.683 24/05/11,04:51:47,12,07,1, 11.9,1,1, 5.740, 9764.894, 734.845, 53770.822 24/05/11,04:51:47,13,07,1, 11.9,1,1, 5.740, 9764.239, 734.678, 53768.171 24/05/11,04:51:47,14,07,1, 11.9,1,1, 5.740, 9763.783, 734.363, 53769.900 24/05/11,04:51:47,15,07,1, 11.9,1,1, 5.740, 9765.123, 734.654, 53769.701 24/05/11,04:51:47,16,07,1, 11.9,1,1, 5.740, 9763.431, 734.321, 53767.751 24/05/11,04:51:47,17,07,1, 11.9,1,1, 5.740, 9764.118, 734.543, 53770.553 24/05/11,04:51:47,18,07,1, 11.9,1,1, 5.740, 9764.592, 734.828, 53768.593 24/05/11,04:51:47,19,07,1, 11.9,1,1, 5.740, 9763.305, 734.427, 53768.710 24/05/11,04:51:48,00,07,1, 11.9,1,1, 5.744, 9763.299, 734.427, 53768.710 24/05/11,04:51:48,01,07,1, 11.9,1,1, 5.744, 9765.406, 734.655, 53770.516 24/05/11,04:51:48,02,07,1, 11.9,1,1, 5.744, 9765.792, 734.858, 53768.559 24/05/11,04:51:48,03,07,1, 11.9,1,1, 5.744, 9764.578, 734.661, 53769.101 24/05/11,04:51:48,04,07,1, 11.9,1,1, 5.744, 9766.366, 735.068, 53771.118 24/05/11,04:51:48,05,07,1, 11.9,1,1, 5.744, 9765.569, 734.876, 53768.350 24/05/11,04:51:48,06,07,1, 11.9,1,1, 5.744, 9765.174, 734.534, 53770.222 24/05/11,04:51:48,07,07,1, 11.9,1,1, 5.744, 9766.485, 734.816, 53769.775 24/05/11,04:51:48,08,07,1, 11.9,1,1, 5.744, 9764.703, 734.528, 53767.880 24/05/11,04:51:48,09,07,1, 11.9,1,1, 5.744, 9765.562, 734.785, 53770.777 24/05/11,04:51:48,10,07,1, 11.9,1,1, 5.744, 9765.960, 734.977, 53768.780 24/05/11,04:51:48,11,07,1, 11.9,1,1, 5.744, 9764.726, 734.602, 53769.075 24/05/11,04:51:48,12,07,1, 11.9,1,1, 5.744, 9766.480, 734.951, 53771.073 24/05/11,04:51:48,13,07,1, 11.9,1,1, 5.744, 9765.691, 734.791, 53768.327 24/05/11,04:51:48,14,07,1, 11.9,1,1, 5.744, 9765.371, 734.661, 53770.272 24/05/11,04:51:48,15,07,1, 11.9,1,1, 5.744, 9766.572, 734.959, 53769.851 24/05/11,04:51:48,16,07,1, 11.9,1,1, 5.744, 9764.838, 734.538, 53767.860 24/05/11,04:51:48,17,07,1, 11.9,1,1, 5.744, 9765.602, 734.673, 53770.543 24/05/11,04:51:48,18,07,1, 11.9,1,1, 5.744, 9766.117, 734.964, 53768.653 24/05/11,04:51:48,19,07,1, 11.9,1,1, 5.744, 9764.924, 734.739, 53769.226 24/05/11,04:51:49,00,07,1, 11.9,1,1, 5.736, 9764.918, 734.739, 53769.226 24/05/11,04:51:49,01,07,1, 11.9,1,1, 5.736, 9767.259, 735.116, 53771.421 24/05/11,04:51:49,02,07,1, 11.9,1,1, 5.736, 9766.831, 735.025, 53767.833 24/05/11,04:51:49,03,07,1, 11.9,1,1, 5.736, 9765.897, 734.942, 53770.082 24/05/11,04:51:49,04,07,1, 11.9,1,1, 5.736, 9768.189, 735.078, 53771.101 24/05/11,04:51:49,05,07,1, 11.9,1,1, 5.736, 9766.271, 734.820, 53767.761 24/05/11,04:51:49,06,07,1, 11.9,1,1, 5.736, 9766.780, 734.943, 53771.396 24/05/11,04:51:49,07,07,1, 11.9,1,1, 5.736, 9767.979, 735.128, 53770.278 24/05/11,04:51:49,08,07,1, 11.9,1,1, 5.736, 9765.492, 734.626, 53767.310 24/05/11,04:51:49,09,07,1, 11.9,1,1, 5.736, 9767.039, 735.017, 53771.639 24/05/11,04:51:49,10,07,1, 11.9,1,1, 5.736, 9767.419, 734.980, 53768.095 24/05/11,04:51:49,11,07,1, 11.9,1,1, 5.736, 9765.720, 734.853, 53769.228 24/05/11,04:51:49,12,07,1, 11.9,1,1, 5.736, 9768.332, 735.346, 53771.966 24/05/11,04:51:49,13,07,1, 11.9,1,1, 5.736, 9766.757, 734.845, 53767.423 24/05/11,04:51:49,14,07,1, 11.9,1,1, 5.736, 9766.440, 734.801, 53770.846 24/05/11,04:51:49,15,07,1, 11.9,1,1, 5.736, 9768.222, 735.070, 53769.929 24/05/11,04:51:49,16,07,1, 11.9,1,1, 5.736, 9765.572, 734.662, 53767.356 24/05/11,04:51:49,17,07,1, 11.9,1,1, 5.736, 9767.203, 735.226, 53771.876 24/05/11,04:51:49,18,07,1, 11.9,1,1, 5.736, 9767.515, 735.106, 53768.272 24/05/11,04:51:49,19,07,1, 11.9,1,1, 5.736, 9765.780, 734.870, 53769.253 24/05/11,04:51:50,00,07,1, 11.9,1,1, 5.744, 9765.778, 734.870, 53769.253 24/05/11,04:51:50,01,07,1, 11.9,1,1, 5.744, 9768.066, 735.331, 53771.973 24/05/11,04:51:50,02,07,1, 11.9,1,1, 5.744, 9768.329, 735.197, 53768.365 24/05/11,04:51:50,03,07,1, 11.9,1,1, 5.744, 9766.612, 735.032, 53769.515 24/05/11,04:51:50,04,07,1, 11.9,1,1, 5.744, 9769.307, 735.594, 53772.196 24/05/11,04:51:50,05,07,1, 11.9,1,1, 5.744, 9767.560, 735.077, 53767.621 24/05/11,04:51:50,06,07,1, 11.9,1,1, 5.744, 9767.342, 735.066, 53771.081 24/05/11,04:51:50,07,07,1, 11.9,1,1, 5.744, 9769.086, 735.244, 53769.999 24/05/11,04:51:50,08,07,1, 11.9,1,1, 5.744, 9766.398, 734.858, 53767.534 24/05/11,04:51:50,09,07,1, 11.9,1,1, 5.744, 9768.211, 735.430, 53772.036 24/05/11,04:51:50,10,07,1, 11.9,1,1, 5.744, 9768.443, 735.354, 53768.416 24/05/11,04:51:50,11,07,1, 11.9,1,1, 5.744, 9766.707, 735.096, 53769.594 24/05/11,04:51:50,12,07,1, 11.9,1,1, 5.744, 9769.451, 735.470, 53772.021 24/05/11,04:51:50,13,07,1, 11.9,1,1, 5.744, 9767.651, 734.946, 53767.596 24/05/11,04:51:50,14,07,1, 11.9,1,1, 5.744, 9767.502, 735.138, 53771.278 24/05/11,04:51:50,15,07,1, 11.9,1,1, 5.744, 9769.241, 735.365, 53770.044 24/05/11,04:51:50,16,07,1, 11.9,1,1, 5.744, 9766.519, 734.862, 53767.609 24/05/11,04:51:50,17,07,1, 11.9,1,1, 5.744, 9768.342, 735.293, 53772.044 24/05/11,04:51:50,18,07,1, 11.9,1,1, 5.744, 9768.471, 735.261, 53768.296 24/05/11,04:51:50,19,07,1, 11.9,1,1, 5.744, 9766.835, 735.099, 53769.602 24/05/11,04:51:51,00,07,1, 11.9,1,1, 5.742, 9766.829, 735.099, 53769.602 24/05/11,04:51:51,01,07,1, 11.9,1,1, 5.742, 9769.272, 735.660, 53772.252 24/05/11,04:51:51,02,07,1, 11.9,1,1, 5.742, 9769.355, 735.608, 53768.482 24/05/11,04:51:51,03,07,1, 11.9,1,1, 5.742, 9767.743, 735.391, 53769.941 24/05/11,04:51:51,04,07,1, 11.9,1,1, 5.742, 9770.397, 735.696, 53772.196 24/05/11,04:51:51,05,07,1, 11.9,1,1, 5.742, 9768.555, 735.228, 53767.714 24/05/11,04:51:51,06,07,1, 11.9,1,1, 5.742, 9768.482, 735.373, 53771.505 24/05/11,04:51:51,07,07,1, 11.9,1,1, 5.742, 9770.136, 735.641, 53770.139 24/05/11,04:51:51,08,07,1, 11.9,1,1, 5.742, 9767.464, 735.211, 53767.864 24/05/11,04:51:51,09,07,1, 11.9,1,1, 5.742, 9769.351, 735.657, 53772.174 24/05/11,04:51:51,10,07,1, 11.9,1,1, 5.742, 9769.431, 735.498, 53768.502 24/05/11,04:51:51,11,07,1, 11.9,1,1, 5.742, 9767.839, 735.371, 53769.906 24/05/11,04:51:51,12,07,1, 11.9,1,1, 5.742, 9770.556, 735.850, 53772.175 24/05/11,04:51:51,13,07,1, 11.9,1,1, 5.742, 9768.754, 735.333, 53767.817 24/05/11,04:51:51,14,07,1, 11.9,1,1, 5.742, 9768.626, 735.401, 53771.439 24/05/11,04:51:51,15,07,1, 11.9,1,1, 5.742, 9770.240, 735.535, 53770.093 24/05/11,04:51:51,16,07,1, 11.9,1,1, 5.742, 9767.649, 735.165, 53767.857 24/05/11,04:51:51,17,07,1, 11.9,1,1, 5.742, 9769.457, 735.781, 53772.393 24/05/11,04:51:51,18,07,1, 11.9,1,1, 5.742, 9769.581, 735.648, 53768.606 24/05/11,04:51:51,19,07,1, 11.9,1,1, 5.742, 9767.964, 735.356, 53769.991 24/05/11,04:51:52,00,07,1, 11.9,1,1, 5.743, 9767.964, 735.356, 53769.991 24/05/11,04:51:52,01,07,1, 11.9,1,1, 5.743, 9770.438, 736.003, 53772.504 24/05/11,04:51:52,02,07,1, 11.9,1,1, 5.743, 9770.444, 735.810, 53768.741 24/05/11,04:51:52,03,07,1, 11.9,1,1, 5.743, 9768.896, 735.679, 53770.144 24/05/11,04:51:52,04,07,1, 11.9,1,1, 5.743, 9771.553, 736.102, 53772.321 24/05/11,04:51:52,05,07,1, 11.9,1,1, 5.743, 9769.706, 735.678, 53767.943 24/05/11,04:51:52,06,07,1, 11.9,1,1, 5.743, 9769.653, 735.752, 53771.657 24/05/11,04:51:52,07,07,1, 11.9,1,1, 5.743, 9771.253, 735.848, 53770.232 24/05/11,04:51:52,08,07,1, 11.9,1,1, 5.743, 9768.617, 735.478, 53768.059 24/05/11,04:51:52,09,07,1, 11.9,1,1, 5.743, 9770.510, 736.043, 53772.506 24/05/11,04:51:52,10,07,1, 11.9,1,1, 5.743, 9770.575, 735.995, 53768.728 24/05/11,04:51:52,11,07,1, 11.9,1,1, 5.743, 9769.089, 735.779, 53770.320 24/05/11,04:51:52,12,07,1, 11.9,1,1, 5.743, 9771.676, 736.146, 53772.379 24/05/11,04:51:52,13,07,1, 11.9,1,1, 5.743, 9769.807, 735.560, 53767.936 24/05/11,04:51:52,14,07,1, 11.9,1,1, 5.743, 9769.747, 735.768, 53771.722 24/05/11,04:51:52,15,07,1, 11.9,1,1, 5.743, 9771.378, 736.028, 53770.276 24/05/11,04:51:52,16,07,1, 11.9,1,1, 5.743, 9768.748, 735.587, 53768.198 24/05/11,04:51:52,17,07,1, 11.9,1,1, 5.743, 9770.645, 736.048, 53772.554 24/05/11,04:51:52,18,07,1, 11.9,1,1, 5.743, 9770.665, 735.865, 53768.774 24/05/11,04:51:52,19,07,1, 11.9,1,1, 5.743, 9769.134, 735.712, 53770.252 24/05/11,04:51:53,00,07,1, 11.9,1,1, 5.742, 9769.132, 735.712, 53770.252 24/05/11,04:51:53,01,07,1, 11.9,1,1, 5.742, 9771.653, 736.337, 53772.664 24/05/11,04:51:53,02,07,1, 11.9,1,1, 5.742, 9771.698, 736.299, 53768.926 24/05/11,04:51:53,03,07,1, 11.9,1,1, 5.742, 9770.209, 736.164, 53770.461 24/05/11,04:51:53,04,07,1, 11.9,1,1, 5.742, 9772.858, 736.577, 53772.562 24/05/11,04:51:53,05,07,1, 11.9,1,1, 5.742, 9770.964, 735.987, 53768.157 24/05/11,04:51:53,06,07,1, 11.9,1,1, 5.742, 9770.962, 736.065, 53771.928 24/05/11,04:51:53,07,07,1, 11.9,1,1, 5.742, 9772.515, 736.309, 53770.386 24/05/11,04:51:53,08,07,1, 11.9,1,1, 5.742, 9769.896, 735.987, 53768.327 24/05/11,04:51:53,09,07,1, 11.9,1,1, 5.742, 9771.865, 736.521, 53772.790 24/05/11,04:51:53,10,07,1, 11.9,1,1, 5.742, 9771.827, 736.308, 53768.900 24/05/11,04:51:53,11,07,1, 11.9,1,1, 5.742, 9770.282, 736.065, 53770.468 24/05/11,04:51:53,12,07,1, 11.9,1,1, 5.742, 9772.989, 736.470, 53772.484 24/05/11,04:51:53,13,07,1, 11.9,1,1, 5.742, 9771.037, 736.058, 53768.163 24/05/11,04:51:53,14,07,1, 11.9,1,1, 5.742, 9771.091, 736.217, 53772.009 24/05/11,04:51:53,15,07,1, 11.9,1,1, 5.742, 9772.648, 736.387, 53770.413 24/05/11,04:51:53,16,07,1, 11.9,1,1, 5.742, 9769.948, 735.910, 53768.272 24/05/11,04:51:53,17,07,1, 11.9,1,1, 5.742, 9772.009, 736.424, 53772.720 24/05/11,04:51:53,18,07,1, 11.9,1,1, 5.742, 9772.003, 736.338, 53768.917 24/05/11,04:51:53,19,07,1, 11.9,1,1, 5.742, 9770.463, 736.265, 53770.518 24/05/11,04:51:54,00,07,1, 11.8,1,1, 5.738, 9770.459, 736.265, 53770.518 24/05/11,04:51:54,01,07,1, 11.8,1,1, 5.738, 9773.276, 736.636, 53772.642 24/05/11,04:51:54,02,07,1, 11.8,1,1, 5.738, 9772.690, 736.524, 53768.811 24/05/11,04:51:54,03,07,1, 11.8,1,1, 5.738, 9771.985, 736.327, 53770.830 24/05/11,04:51:54,04,07,1, 11.8,1,1, 5.738, 9773.938, 736.562, 53772.032 24/05/11,04:51:54,05,07,1, 11.8,1,1, 5.738, 9772.343, 736.239, 53768.748 24/05/11,04:51:54,06,07,1, 11.8,1,1, 5.738, 9772.499, 736.293, 53771.759 24/05/11,04:51:54,07,07,1, 11.8,1,1, 5.738, 9773.592, 736.602, 53770.399 24/05/11,04:51:54,08,07,1, 11.8,1,1, 5.738, 9771.491, 736.231, 53769.118 24/05/11,04:51:54,09,07,1, 11.8,1,1, 5.738, 9773.152, 736.501, 53772.273 24/05/11,04:51:54,10,07,1, 11.8,1,1, 5.738, 9773.000, 736.542, 53769.236 24/05/11,04:51:54,11,07,1, 11.8,1,1, 5.738, 9772.042, 736.376, 53770.950 24/05/11,04:51:54,12,07,1, 11.8,1,1, 5.738, 9774.064, 736.695, 53772.109 24/05/11,04:51:54,13,07,1, 11.8,1,1, 5.738, 9772.513, 736.310, 53768.903 24/05/11,04:51:54,14,07,1, 11.8,1,1, 5.738, 9772.610, 736.240, 53771.851 24/05/11,04:51:54,15,07,1, 11.8,1,1, 5.738, 9773.624, 736.463, 53770.217 24/05/11,04:51:54,16,07,1, 11.8,1,1, 5.738, 9771.633, 736.184, 53768.990 24/05/11,04:51:54,17,07,1, 11.8,1,1, 5.738, 9773.354, 736.658, 53772.343 24/05/11,04:51:54,18,07,1, 11.8,1,1, 5.738, 9773.234, 736.573, 53769.300 24/05/11,04:51:54,19,07,1, 11.8,1,1, 5.738, 9772.140, 736.284, 53770.832 24/05/11,04:51:55,00,07,1, 11.9,1,1, 5.742, 9772.136, 736.284, 53770.832 24/05/11,04:51:55,01,07,1, 11.9,1,1, 5.742, 9774.286, 736.690, 53772.423 24/05/11,04:51:55,02,07,1, 11.9,1,1, 5.742, 9774.191, 736.625, 53769.246 24/05/11,04:51:55,03,07,1, 11.9,1,1, 5.742, 9773.220, 736.379, 53770.955 24/05/11,04:51:55,04,07,1, 11.9,1,1, 5.742, 9775.256, 736.792, 53772.188 24/05/11,04:51:55,05,07,1, 11.9,1,1, 5.742, 9773.417, 736.411, 53768.476 24/05/11,04:51:55,06,07,1, 11.9,1,1, 5.742, 9774.329, 736.387, 53772.127 24/05/11,04:51:55,07,07,1, 11.9,1,1, 5.742, 9774.331, 736.437, 53769.562 24/05/11,04:51:55,08,07,1, 11.9,1,1, 5.742, 9772.936, 736.397, 53770.045 24/05/11,04:51:55,09,07,1, 11.9,1,1, 5.742, 9774.706, 736.625, 53772.149 24/05/11,04:51:55,10,07,1, 11.9,1,1, 5.742, 9773.818, 736.731, 53769.270 24/05/11,04:51:55,11,07,1, 11.9,1,1, 5.742, 9773.801, 736.605, 53771.895 24/05/11,04:51:55,12,07,1, 11.9,1,1, 5.742, 9775.212, 736.593, 53771.309 24/05/11,04:51:55,13,07,1, 11.9,1,1, 5.742, 9773.428, 736.416, 53769.406 24/05/11,04:51:55,14,07,1, 11.9,1,1, 5.742, 9774.376, 736.452, 53772.275 24/05/11,04:51:55,15,07,1, 11.9,1,1, 5.742, 9774.445, 736.592, 53769.554 24/05/11,04:51:55,16,07,1, 11.9,1,1, 5.742, 9773.075, 736.488, 53770.044 24/05/11,04:51:55,17,07,1, 11.9,1,1, 5.742, 9774.780, 736.581, 53771.937 24/05/11,04:51:55,18,07,1, 11.9,1,1, 5.742, 9773.891, 736.617, 53769.127 24/05/11,04:51:55,19,07,1, 11.9,1,1, 5.742, 9773.890, 736.582, 53771.891 24/05/11,04:51:56,00,07,1, 11.9,1,1, 5.739, 9773.889, 736.582, 53771.891 24/05/11,04:51:56,01,07,1, 11.9,1,1, 5.739, 9775.726, 736.720, 53772.083 24/05/11,04:51:56,02,07,1, 11.9,1,1, 5.739, 9774.858, 736.796, 53769.257 24/05/11,04:51:56,03,07,1, 11.9,1,1, 5.739, 9774.883, 736.753, 53772.107 24/05/11,04:51:56,04,07,1, 11.9,1,1, 5.739, 9776.237, 736.772, 53771.305 24/05/11,04:51:56,05,07,1, 11.9,1,1, 5.739, 9774.465, 736.555, 53769.443 24/05/11,04:51:56,06,07,1, 11.9,1,1, 5.739, 9775.412, 736.527, 53772.269 24/05/11,04:51:56,07,07,1, 11.9,1,1, 5.739, 9775.411, 736.644, 53769.454 24/05/11,04:51:56,08,07,1, 11.9,1,1, 5.739, 9774.152, 736.685, 53770.286 24/05/11,04:51:56,09,07,1, 11.9,1,1, 5.739, 9775.904, 736.842, 53772.024 24/05/11,04:51:56,10,07,1, 11.9,1,1, 5.739, 9774.932, 736.816, 53769.147 24/05/11,04:51:56,11,07,1, 11.9,1,1, 5.739, 9774.928, 736.711, 53771.966 24/05/11,04:51:56,12,07,1, 11.9,1,1, 5.739, 9776.362, 736.762, 53771.209 24/05/11,04:51:56,13,07,1, 11.9,1,1, 5.739, 9774.625, 736.707, 53769.553 24/05/11,04:51:56,14,07,1, 11.9,1,1, 5.739, 9775.561, 736.645, 53772.349 24/05/11,04:51:56,15,07,1, 11.9,1,1, 5.739, 9775.578, 736.686, 53769.485 24/05/11,04:51:56,16,07,1, 11.9,1,1, 5.739, 9774.210, 736.608, 53770.204 24/05/11,04:51:56,17,07,1, 11.9,1,1, 5.739, 9775.996, 736.709, 53772.020 24/05/11,04:51:56,18,07,1, 11.9,1,1, 5.739, 9775.073, 736.857, 53769.276 24/05/11,04:51:56,19,07,1, 11.9,1,1, 5.739, 9775.071, 736.828, 53772.072 24/05/11,04:51:57,00,07,1, 11.9,1,1, 5.742, 9775.065, 736.828, 53772.072 24/05/11,04:51:57,01,07,1, 11.9,1,1, 5.742, 9777.037, 737.067, 53772.121 24/05/11,04:51:57,02,07,1, 11.9,1,1, 5.742, 9776.103, 737.133, 53769.338 24/05/11,04:51:57,03,07,1, 11.9,1,1, 5.742, 9776.152, 736.993, 53772.259 24/05/11,04:51:57,04,07,1, 11.9,1,1, 5.742, 9777.467, 736.966, 53771.349 24/05/11,04:51:57,05,07,1, 11.9,1,1, 5.742, 9775.762, 736.866, 53769.535 24/05/11,04:51:57,06,07,1, 11.9,1,1, 5.742, 9776.698, 736.889, 53772.385 24/05/11,04:51:57,07,07,1, 11.9,1,1, 5.742, 9776.712, 736.938, 53769.599 24/05/11,04:51:57,08,07,1, 11.9,1,1, 5.742, 9775.662, 736.919, 53770.559 24/05/11,04:51:57,09,07,1, 11.9,1,1, 5.742, 9776.848, 737.023, 53771.922 24/05/11,04:51:57,10,07,1, 11.9,1,1, 5.742, 9776.556, 737.194, 53770.170 24/05/11,04:51:57,11,07,1, 11.9,1,1, 5.742, 9776.139, 736.944, 53771.372 24/05/11,04:51:57,12,07,1, 11.9,1,1, 5.742, 9777.290, 737.162, 53771.572 24/05/11,04:51:57,13,07,1, 11.9,1,1, 5.742, 9776.336, 737.029, 53770.159 24/05/11,04:51:57,14,07,1, 11.9,1,1, 5.742, 9776.490, 736.839, 53771.744 24/05/11,04:51:57,15,07,1, 11.9,1,1, 5.742, 9777.017, 737.169, 53770.654 24/05/11,04:51:57,16,07,1, 11.9,1,1, 5.742, 9775.895, 736.938, 53770.302 24/05/11,04:51:57,17,07,1, 11.9,1,1, 5.742, 9776.860, 737.051, 53771.883 24/05/11,04:51:57,18,07,1, 11.9,1,1, 5.742, 9776.738, 737.228, 53770.281 24/05/11,04:51:57,19,07,1, 11.9,1,1, 5.742, 9776.269, 736.929, 53771.299 24/05/11,04:51:58,00,07,1, 11.9,1,1, 5.742, 9776.267, 736.929, 53771.299 24/05/11,04:51:58,01,07,1, 11.9,1,1, 5.742, 9778.052, 737.185, 53772.012 24/05/11,04:51:58,02,07,1, 11.9,1,1, 5.742, 9777.858, 737.438, 53770.300 24/05/11,04:51:58,03,07,1, 11.9,1,1, 5.742, 9777.396, 737.056, 53771.327 24/05/11,04:51:58,04,07,1, 11.9,1,1, 5.742, 9778.535, 737.304, 53771.707 24/05/11,04:51:58,05,07,1, 11.9,1,1, 5.742, 9777.574, 737.205, 53770.201 24/05/11,04:51:58,06,07,1, 11.9,1,1, 5.742, 9777.767, 737.039, 53771.907 24/05/11,04:51:58,07,07,1, 11.9,1,1, 5.742, 9778.247, 737.327, 53770.708 24/05/11,04:51:58,08,07,1, 11.9,1,1, 5.742, 9777.179, 737.078, 53770.384 24/05/11,04:51:58,09,07,1, 11.9,1,1, 5.742, 9778.183, 737.201, 53771.859 24/05/11,04:51:58,10,07,1, 11.9,1,1, 5.742, 9778.047, 737.372, 53770.278 24/05/11,04:51:58,11,07,1, 11.9,1,1, 5.742, 9777.573, 737.063, 53771.362 24/05/11,04:51:58,12,07,1, 11.9,1,1, 5.742, 9778.648, 737.382, 53771.693 24/05/11,04:51:58,13,07,1, 11.9,1,1, 5.742, 9777.715, 737.210, 53770.200 24/05/11,04:51:58,14,07,1, 11.9,1,1, 5.742, 9777.925, 737.005, 53771.898 24/05/11,04:51:58,15,07,1, 11.9,1,1, 5.742, 9778.414, 737.348, 53770.787 24/05/11,04:51:58,16,07,1, 11.9,1,1, 5.742, 9777.324, 737.075, 53770.470 24/05/11,04:51:58,17,07,1, 11.9,1,1, 5.742, 9778.351, 737.191, 53772.048 24/05/11,04:51:58,18,07,1, 11.9,1,1, 5.742, 9778.159, 737.440, 53770.397 24/05/11,04:51:58,19,07,1, 11.9,1,1, 5.742, 9777.672, 737.100, 53771.339 24/05/11,04:51:59,00,07,1, 11.9,1,1, 5.743, 9777.669, 737.100, 53771.339 24/05/11,04:51:59,01,07,1, 11.9,1,1, 5.743, 9779.134, 737.243, 53771.483 24/05/11,04:51:59,02,07,1, 11.9,1,1, 5.743, 9779.091, 737.562, 53770.814 24/05/11,04:51:59,03,07,1, 11.9,1,1, 5.743, 9778.931, 737.193, 53771.491 24/05/11,04:51:59,04,07,1, 11.9,1,1, 5.743, 9779.421, 737.410, 53771.400 24/05/11,04:51:59,05,07,1, 11.9,1,1, 5.743, 9779.023, 737.402, 53770.911 24/05/11,04:51:59,06,07,1, 11.9,1,1, 5.743, 9779.061, 737.075, 53771.529 24/05/11,04:51:59,07,07,1, 11.9,1,1, 5.743, 9779.259, 737.524, 53770.866 24/05/11,04:51:59,08,07,1, 11.9,1,1, 5.743, 9778.742, 737.232, 53771.011 24/05/11,04:51:59,09,07,1, 11.9,1,1, 5.743, 9779.194, 737.283, 53771.575 24/05/11,04:51:59,10,07,1, 11.9,1,1, 5.743, 9779.217, 737.621, 53770.958 24/05/11,04:51:59,11,07,1, 11.9,1,1, 5.743, 9779.046, 737.214, 53771.510 24/05/11,04:51:59,12,07,1, 11.9,1,1, 5.743, 9779.618, 737.462, 53771.391 24/05/11,04:51:59,13,07,1, 11.9,1,1, 5.743, 9779.152, 737.417, 53770.917 24/05/11,04:51:59,14,07,1, 11.9,1,1, 5.743, 9779.154, 737.076, 53771.494 24/05/11,04:51:59,15,07,1, 11.9,1,1, 5.743, 9779.375, 737.521, 53770.796 24/05/11,04:51:59,16,07,1, 11.9,1,1, 5.743, 9778.873, 737.257, 53771.003 24/05/11,04:51:59,17,07,1, 11.9,1,1, 5.743, 9779.308, 737.265, 53771.629 24/05/11,04:51:59,18,07,1, 11.9,1,1, 5.743, 9779.294, 737.613, 53770.977 24/05/11,04:51:59,19,07,1, 11.9,1,1, 5.743, 9779.142, 737.215, 53771.546 24/05/11,04:52:00,00,07,1, 11.9,1,1, 5.740, 9779.137, 737.215, 53771.546 24/05/11,04:52:00,01,07,1, 11.9,1,1, 5.740, 9780.037, 737.479, 53771.616 24/05/11,04:52:00,02,07,1, 11.9,1,1, 5.740, 9780.141, 737.779, 53771.087 24/05/11,04:52:00,03,07,1, 11.9,1,1, 5.740, 9779.867, 737.327, 53771.480 24/05/11,04:52:00,04,07,1, 11.9,1,1, 5.740, 9780.465, 737.682, 53771.732 24/05/11,04:52:00,05,07,1, 11.9,1,1, 5.740, 9780.086, 737.608, 53771.119 24/05/11,04:52:00,06,07,1, 11.9,1,1, 5.740, 9779.958, 737.312, 53771.551 24/05/11,04:52:00,07,07,1, 11.9,1,1, 5.740, 9780.289, 737.734, 53771.235 24/05/11,04:52:00,08,07,1, 11.9,1,1, 5.740, 9779.490, 737.520, 53771.056 24/05/11,04:52:00,09,07,1, 11.9,1,1, 5.740, 9780.464, 737.539, 53771.856 24/05/11,04:52:00,10,07,1, 11.9,1,1, 5.740, 9779.972, 737.738, 53770.406 24/05/11,04:52:00,11,07,1, 11.9,1,1, 5.740, 9780.151, 737.432, 53772.371 24/05/11,04:52:00,12,07,1, 11.9,1,1, 5.740, 9780.813, 737.616, 53771.234 24/05/11,04:52:00,13,07,1, 11.9,1,1, 5.740, 9779.726, 737.618, 53770.703 24/05/11,04:52:00,14,07,1, 11.9,1,1, 5.740, 9780.430, 737.399, 53772.227 24/05/11,04:52:00,15,07,1, 11.9,1,1, 5.740, 9780.149, 737.587, 53770.074 24/05/11,04:52:00,16,07,1, 11.9,1,1, 5.740, 9779.447, 737.483, 53771.275 24/05/11,04:52:00,17,07,1, 11.9,1,1, 5.740, 9780.677, 737.629, 53771.959 24/05/11,04:52:00,18,07,1, 11.9,1,1, 5.740, 9779.977, 737.859, 53770.364 24/05/11,04:52:00,19,07,1, 11.9,1,1, 5.740, 9780.264, 737.626, 53772.492 24/05/11,04:52:01,00,07,1, 11.9,1,1, 5.744, 9780.264, 737.626, 53772.492 24/05/11,04:52:01,01,07,1, 11.9,1,1, 5.744, 9781.510, 737.951, 53772.067 24/05/11,04:52:01,02,07,1, 11.9,1,1, 5.744, 9780.853, 738.243, 53770.668 24/05/11,04:52:01,03,07,1, 11.9,1,1, 5.744, 9781.195, 737.961, 53772.718 24/05/11,04:52:01,04,07,1, 11.9,1,1, 5.744, 9781.778, 737.942, 53771.434 24/05/11,04:52:01,05,07,1, 11.9,1,1, 5.744, 9780.591, 737.899, 53770.902 24/05/11,04:52:01,06,07,1, 11.9,1,1, 5.744, 9781.386, 737.782, 53772.494 24/05/11,04:52:01,07,07,1, 11.9,1,1, 5.744, 9781.074, 738.089, 53770.304 24/05/11,04:52:01,08,07,1, 11.9,1,1, 5.744, 9780.483, 738.057, 53771.682 24/05/11,04:52:01,09,07,1, 11.9,1,1, 5.744, 9781.653, 738.012, 53772.101 24/05/11,04:52:01,10,07,1, 11.9,1,1, 5.744, 9780.937, 738.172, 53770.605 24/05/11,04:52:01,11,07,1, 11.9,1,1, 5.744, 9781.243, 737.959, 53772.677 24/05/11,04:52:01,12,07,1, 11.9,1,1, 5.744, 9781.890, 738.090, 53771.448 24/05/11,04:52:01,13,07,1, 11.9,1,1, 5.744, 9780.760, 738.093, 53771.001 24/05/11,04:52:01,14,07,1, 11.9,1,1, 5.744, 9781.477, 737.851, 53772.421 24/05/11,04:52:01,15,07,1, 11.9,1,1, 5.744, 9781.123, 738.037, 53770.301 24/05/11,04:52:01,16,07,1, 11.9,1,1, 5.744, 9780.533, 737.978, 53771.570 24/05/11,04:52:01,17,07,1, 11.9,1,1, 5.744, 9781.760, 738.054, 53772.149 24/05/11,04:52:01,18,07,1, 11.9,1,1, 5.744, 9781.029, 738.327, 53770.636 24/05/11,04:52:01,19,07,1, 11.9,1,1, 5.744, 9781.346, 738.064, 53772.812 24/05/11,04:52:02,00,07,1, 11.9,1,1, 5.743, 9781.340, 738.064, 53772.812 24/05/11,04:52:02,01,07,1, 11.9,1,1, 5.743, 9782.662, 738.551, 53772.378 24/05/11,04:52:02,02,07,1, 11.9,1,1, 5.743, 9781.865, 738.792, 53770.860 24/05/11,04:52:02,03,07,1, 11.9,1,1, 5.743, 9782.252, 738.522, 53772.980 24/05/11,04:52:02,04,07,1, 11.9,1,1, 5.743, 9782.819, 738.510, 53771.596 24/05/11,04:52:02,05,07,1, 11.9,1,1, 5.743, 9781.598, 738.478, 53771.160 24/05/11,04:52:02,06,07,1, 11.9,1,1, 5.743, 9782.350, 738.368, 53772.712 24/05/11,04:52:02,07,07,1, 11.9,1,1, 5.743, 9782.045, 738.697, 53770.661 24/05/11,04:52:02,08,07,1, 11.9,1,1, 5.743, 9781.564, 738.631, 53772.039 24/05/11,04:52:02,09,07,1, 11.9,1,1, 5.743, 9782.731, 738.606, 53772.424 24/05/11,04:52:02,10,07,1, 11.9,1,1, 5.743, 9781.963, 738.717, 53770.899 24/05/11,04:52:02,11,07,1, 11.9,1,1, 5.743, 9782.391, 738.539, 53773.060 24/05/11,04:52:02,12,07,1, 11.9,1,1, 5.743, 9782.893, 738.632, 53771.656 24/05/11,04:52:02,13,07,1, 11.9,1,1, 5.743, 9781.762, 738.661, 53771.204 24/05/11,04:52:02,14,07,1, 11.9,1,1, 5.743, 9782.544, 738.402, 53772.705 24/05/11,04:52:02,15,07,1, 11.9,1,1, 5.743, 9782.150, 738.571, 53770.603 24/05/11,04:52:02,16,07,1, 11.9,1,1, 5.743, 9781.652, 738.584, 53772.052 24/05/11,04:52:02,17,07,1, 11.9,1,1, 5.743, 9782.852, 738.720, 53772.476 24/05/11,04:52:02,18,07,1, 11.9,1,1, 5.743, 9782.124, 738.949, 53771.080 24/05/11,04:52:02,19,07,1, 11.9,1,1, 5.743, 9782.481, 738.622, 53773.094 24/05/11,04:52:03,00,08,1, 11.9,1,1, 5.744, 9782.475, 738.622, 53773.094 24/05/11,04:52:03,01,08,1, 11.9,1,1, 5.744, 9783.805, 739.237, 53772.573 24/05/11,04:52:03,02,08,1, 11.9,1,1, 5.744, 9782.999, 739.413, 53771.273 24/05/11,04:52:03,03,08,1, 11.9,1,1, 5.744, 9783.397, 739.062, 53773.297 24/05/11,04:52:03,04,08,1, 11.9,1,1, 5.744, 9783.819, 739.114, 53771.837 24/05/11,04:52:03,05,08,1, 11.9,1,1, 5.744, 9782.645, 739.076, 53771.566 24/05/11,04:52:03,06,08,1, 11.9,1,1, 5.744, 9783.467, 739.007, 53772.875 24/05/11,04:52:03,07,08,1, 11.9,1,1, 5.744, 9783.118, 739.372, 53770.927 24/05/11,04:52:03,08,08,1, 11.9,1,1, 5.744, 9782.716, 739.194, 53772.451 24/05/11,04:52:03,09,08,1, 11.9,1,1, 5.744, 9783.909, 739.207, 53772.822 24/05/11,04:52:03,10,08,1, 11.9,1,1, 5.744, 9783.018, 739.360, 53771.319 24/05/11,04:52:03,11,08,1, 11.9,1,1, 5.744, 9783.500, 739.144, 53773.312 24/05/11,04:52:03,12,08,1, 11.9,1,1, 5.744, 9783.884, 739.261, 53771.774 24/05/11,04:52:03,13,08,1, 11.9,1,1, 5.744, 9782.816, 739.258, 53771.626 24/05/11,04:52:03,14,08,1, 11.9,1,1, 5.744, 9783.636, 739.097, 53772.912 24/05/11,04:52:03,15,08,1, 11.9,1,1, 5.744, 9783.209, 739.317, 53770.806 24/05/11,04:52:03,16,08,1, 11.9,1,1, 5.744, 9782.771, 739.285, 53772.339 24/05/11,04:52:03,17,08,1, 11.9,1,1, 5.744, 9783.980, 739.413, 53772.666 24/05/11,04:52:03,18,08,1, 11.9,1,1, 5.744, 9783.204, 739.564, 53771.363 24/05/11,04:52:03,19,08,1, 11.9,1,1, 5.744, 9783.575, 739.191, 53773.502 24/05/11,04:52:04,00,08,1, 11.9,1,1, 5.740, 9783.568, 739.191, 53773.502 24/05/11,04:52:04,01,08,1, 11.9,1,1, 5.740, 9784.663, 739.859, 53772.309 24/05/11,04:52:04,02,08,1, 11.9,1,1, 5.740, 9784.111, 740.210, 53772.137 24/05/11,04:52:04,03,08,1, 11.9,1,1, 5.740, 9784.718, 739.726, 53773.353 24/05/11,04:52:04,04,08,1, 11.9,1,1, 5.740, 9784.507, 739.767, 53771.557 24/05/11,04:52:04,05,08,1, 11.9,1,1, 5.740, 9783.954, 739.907, 53772.238 24/05/11,04:52:04,06,08,1, 11.9,1,1, 5.740, 9784.564, 739.707, 53772.552 24/05/11,04:52:04,07,08,1, 11.9,1,1, 5.740, 9784.010, 740.178, 53771.390 24/05/11,04:52:04,08,08,1, 11.9,1,1, 5.740, 9784.235, 740.053, 53773.060 24/05/11,04:52:04,09,08,1, 11.9,1,1, 5.740, 9784.727, 739.857, 53772.361 24/05/11,04:52:04,10,08,1, 11.9,1,1, 5.740, 9784.178, 740.149, 53772.178 24/05/11,04:52:04,11,08,1, 11.9,1,1, 5.740, 9784.769, 739.776, 53773.329 24/05/11,04:52:04,12,08,1, 11.9,1,1, 5.740, 9784.681, 739.982, 53771.737 24/05/11,04:52:04,13,08,1, 11.9,1,1, 5.740, 9784.077, 740.019, 53772.457 24/05/11,04:52:04,14,08,1, 11.9,1,1, 5.740, 9784.641, 739.660, 53772.579 24/05/11,04:52:04,15,08,1, 11.9,1,1, 5.740, 9784.005, 740.093, 53771.294 24/05/11,04:52:04,16,08,1, 11.9,1,1, 5.740, 9784.281, 740.052, 53773.001 24/05/11,04:52:04,17,08,1, 11.9,1,1, 5.740, 9784.898, 740.031, 53772.341 24/05/11,04:52:04,18,08,1, 11.9,1,1, 5.740, 9784.340, 740.302, 53772.291 24/05/11,04:52:04,19,08,1, 11.9,1,1, 5.740, 9784.902, 739.844, 53773.387 24/05/11,04:52:05,00,07,1, 11.9,1,1, 5.744, 9784.895, 739.844, 53773.387 24/05/11,04:52:05,01,07,1, 11.9,1,1, 5.744, 9786.026, 740.708, 53772.977 24/05/11,04:52:05,02,07,1, 11.9,1,1, 5.744, 9785.143, 740.728, 53772.028 24/05/11,04:52:05,03,07,1, 11.9,1,1, 5.744, 9785.686, 740.434, 53774.046 24/05/11,04:52:05,04,07,1, 11.9,1,1, 5.744, 9785.673, 740.491, 53771.760 24/05/11,04:52:05,05,07,1, 11.9,1,1, 5.744, 9784.684, 740.479, 53772.205 24/05/11,04:52:05,06,07,1, 11.9,1,1, 5.744, 9785.767, 740.484, 53773.434 24/05/11,04:52:05,07,07,1, 11.9,1,1, 5.744, 9785.140, 740.844, 53771.556 24/05/11,04:52:05,08,07,1, 11.9,1,1, 5.744, 9785.125, 740.703, 53773.439 24/05/11,04:52:05,09,07,1, 11.9,1,1, 5.744, 9786.125, 740.606, 53772.891 24/05/11,04:52:05,10,07,1, 11.9,1,1, 5.744, 9785.187, 740.700, 53771.853 24/05/11,04:52:05,11,07,1, 11.9,1,1, 5.744, 9785.786, 740.566, 53773.825 24/05/11,04:52:05,12,07,1, 11.9,1,1, 5.744, 9785.861, 740.719, 53771.872 24/05/11,04:52:05,13,07,1, 11.9,1,1, 5.744, 9784.783, 740.644, 53772.276 24/05/11,04:52:05,14,07,1, 11.9,1,1, 5.744, 9785.870, 740.523, 53773.283 24/05/11,04:52:05,15,07,1, 11.9,1,1, 5.744, 9785.208, 740.706, 53771.254 24/05/11,04:52:05,16,07,1, 11.9,1,1, 5.744, 9785.174, 740.682, 53773.406 24/05/11,04:52:05,17,07,1, 11.9,1,1, 5.744, 9786.315, 740.807, 53773.101 24/05/11,04:52:05,18,07,1, 11.9,1,1, 5.744, 9785.278, 740.856, 53771.938 24/05/11,04:52:05,19,07,1, 11.9,1,1, 5.744, 9785.909, 740.489, 53773.959 24/05/11,04:52:06,00,07,1, 12.0,1,1, 5.742, 9785.905, 740.489, 53773.959 24/05/11,04:52:06,01,07,1, 12.0,1,1, 5.742, 9787.419, 741.314, 53773.707 24/05/11,04:52:06,02,07,1, 12.0,1,1, 5.742, 9785.932, 741.241, 53771.787 24/05/11,04:52:06,03,07,1, 12.0,1,1, 5.742, 9786.576, 741.024, 53774.490 24/05/11,04:52:06,04,07,1, 12.0,1,1, 5.742, 9786.848, 741.063, 53772.040 24/05/11,04:52:06,05,07,1, 12.0,1,1, 5.742, 9785.318, 741.024, 53772.067 24/05/11,04:52:06,06,07,1, 12.0,1,1, 5.742, 9786.909, 741.235, 53774.123 24/05/11,04:52:06,07,07,1, 12.0,1,1, 5.742, 9786.189, 741.406, 53771.425 24/05/11,04:52:06,08,07,1, 12.0,1,1, 5.742, 9785.991, 741.212, 53773.713 24/05/11,04:52:06,09,07,1, 12.0,1,1, 5.742, 9787.422, 741.227, 53773.614 24/05/11,04:52:06,10,07,1, 12.0,1,1, 5.742, 9785.889, 741.155, 53771.638 24/05/11,04:52:06,11,07,1, 12.0,1,1, 5.742, 9786.668, 741.128, 53774.366 24/05/11,04:52:06,12,07,1, 12.0,1,1, 5.742, 9786.922, 741.259, 53772.070 24/05/11,04:52:06,13,07,1, 12.0,1,1, 5.742, 9785.451, 741.186, 53772.271 24/05/11,04:52:06,14,07,1, 12.0,1,1, 5.742, 9786.956, 741.263, 53774.225 24/05/11,04:52:06,15,07,1, 12.0,1,1, 5.742, 9786.202, 741.293, 53771.459 24/05/11,04:52:06,16,07,1, 12.0,1,1, 5.742, 9786.021, 741.289, 53773.878 24/05/11,04:52:06,17,07,1, 12.0,1,1, 5.742, 9787.527, 741.433, 53773.694 24/05/11,04:52:06,18,07,1, 12.0,1,1, 5.742, 9786.054, 741.348, 53771.760 24/05/11,04:52:06,19,07,1, 12.0,1,1, 5.742, 9786.735, 741.168, 53774.460 24/05/11,04:52:07,00,07,1, 11.9,1,1, 5.748, 9786.731, 741.168, 53774.460 24/05/11,04:52:07,01,07,1, 11.9,1,1, 5.748, 9788.137, 741.909, 53773.837 24/05/11,04:52:07,02,07,1, 11.9,1,1, 5.748, 9786.623, 741.803, 53772.211 24/05/11,04:52:07,03,07,1, 11.9,1,1, 5.748, 9787.370, 741.699, 53774.803 24/05/11,04:52:07,04,07,1, 11.9,1,1, 5.748, 9787.409, 741.716, 53771.986 24/05/11,04:52:07,05,07,1, 11.9,1,1, 5.748, 9786.115, 741.705, 53772.777 24/05/11,04:52:07,06,07,1, 11.9,1,1, 5.748, 9787.741, 741.904, 53774.508 24/05/11,04:52:07,07,07,1, 11.9,1,1, 5.748, 9786.946, 742.038, 53771.986 24/05/11,04:52:07,08,07,1, 11.9,1,1, 5.748, 9786.931, 741.954, 53774.684 24/05/11,04:52:07,09,07,1, 11.9,1,1, 5.748, 9788.184, 741.899, 53773.748 24/05/11,04:52:07,10,07,1, 11.9,1,1, 5.748, 9786.603, 741.703, 53772.028 24/05/11,04:52:07,11,07,1, 11.9,1,1, 5.748, 9787.492, 741.679, 53774.695 24/05/11,04:52:07,12,07,1, 11.9,1,1, 5.748, 9787.535, 741.933, 53772.226 24/05/11,04:52:07,13,07,1, 11.9,1,1, 5.748, 9786.231, 741.900, 53772.968 24/05/11,04:52:07,14,07,1, 11.9,1,1, 5.748, 9787.812, 741.953, 53774.462 24/05/11,04:52:07,15,07,1, 11.9,1,1, 5.748, 9786.997, 741.983, 53771.814 24/05/11,04:52:07,16,07,1, 11.9,1,1, 5.748, 9786.982, 741.871, 53774.420 24/05/11,04:52:07,17,07,1, 11.9,1,1, 5.748, 9788.278, 741.977, 53773.684 24/05/11,04:52:07,18,07,1, 11.9,1,1, 5.748, 9786.698, 741.967, 53772.216 24/05/11,04:52:07,19,07,1, 11.9,1,1, 5.748, 9787.529, 741.832, 53774.826 24/05/11,04:52:08,00,08,1, 11.8,1,1, 5.744, 9787.524, 741.832, 53774.826 24/05/11,04:52:08,01,08,1, 11.8,1,1, 5.744, 9789.112, 742.487, 53773.443 24/05/11,04:52:08,02,08,1, 11.8,1,1, 5.744, 9786.630, 742.473, 53772.251 24/05/11,04:52:08,03,08,1, 11.8,1,1, 5.744, 9788.644, 742.594, 53776.013 24/05/11,04:52:08,04,08,1, 11.8,1,1, 5.744, 9787.834, 742.381, 53771.297 24/05/11,04:52:08,05,08,1, 11.8,1,1, 5.744, 9786.724, 742.556, 53773.963 24/05/11,04:52:08,06,08,1, 11.8,1,1, 5.744, 9789.192, 742.652, 53775.152 24/05/11,04:52:08,07,08,1, 11.8,1,1, 5.744, 9787.191, 742.591, 53771.368 24/05/11,04:52:08,08,08,1, 11.8,1,1, 5.744, 9788.065, 742.769, 53776.074 24/05/11,04:52:08,09,08,1, 11.8,1,1, 5.744, 9789.203, 742.512, 53773.388 24/05/11,04:52:08,10,08,1, 11.8,1,1, 5.744, 9786.737, 742.396, 53772.263 24/05/11,04:52:08,11,08,1, 11.8,1,1, 5.744, 9788.706, 742.571, 53775.951 24/05/11,04:52:08,12,08,1, 11.8,1,1, 5.744, 9787.927, 742.476, 53771.321 24/05/11,04:52:08,13,08,1, 11.8,1,1, 5.744, 9786.863, 742.785, 53774.284 24/05/11,04:52:08,14,08,1, 11.8,1,1, 5.744, 9789.262, 742.807, 53775.227 24/05/11,04:52:08,15,08,1, 11.8,1,1, 5.744, 9787.247, 742.611, 53771.493 24/05/11,04:52:08,16,08,1, 11.8,1,1, 5.744, 9788.125, 742.717, 53776.113 24/05/11,04:52:08,17,08,1, 11.8,1,1, 5.744, 9789.247, 742.562, 53773.309 24/05/11,04:52:08,18,08,1, 11.8,1,1, 5.744, 9786.791, 742.614, 53772.360 24/05/11,04:52:08,19,08,1, 11.8,1,1, 5.744, 9788.894, 742.743, 53776.163 24/05/11,04:52:09,00,08,1, 11.9,1,1, 5.747, 9788.892, 742.743, 53776.163 24/05/11,04:52:09,01,08,1, 11.9,1,1, 5.747, 9789.756, 743.240, 53773.215 24/05/11,04:52:09,02,08,1, 11.9,1,1, 5.747, 9787.467, 743.314, 53773.031 24/05/11,04:52:09,03,08,1, 11.9,1,1, 5.747, 9789.708, 743.462, 53776.241 24/05/11,04:52:09,04,08,1, 11.9,1,1, 5.747, 9788.497, 743.343, 53771.595 24/05/11,04:52:09,05,08,1, 11.9,1,1, 5.747, 9787.885, 743.483, 53775.067 24/05/11,04:52:09,06,08,1, 11.9,1,1, 5.747, 9790.278, 743.462, 53775.285 24/05/11,04:52:09,07,08,1, 11.9,1,1, 5.747, 9788.041, 743.414, 53772.075 24/05/11,04:52:09,08,08,1, 11.9,1,1, 5.747, 9789.270, 743.558, 53776.754 24/05/11,04:52:09,09,08,1, 11.9,1,1, 5.747, 9789.812, 743.342, 53773.203 24/05/11,04:52:09,10,08,1, 11.9,1,1, 5.747, 9787.482, 743.322, 53772.984 24/05/11,04:52:09,11,08,1, 11.9,1,1, 5.747, 9789.781, 743.449, 53776.172 24/05/11,04:52:09,12,08,1, 11.9,1,1, 5.747, 9788.568, 743.440, 53771.580 24/05/11,04:52:09,13,08,1, 11.9,1,1, 5.747, 9788.030, 743.708, 53775.315 24/05/11,04:52:09,14,08,1, 11.9,1,1, 5.747, 9790.389, 743.668, 53775.290 24/05/11,04:52:09,15,08,1, 11.9,1,1, 5.747, 9788.102, 743.512, 53772.034 24/05/11,04:52:09,16,08,1, 11.9,1,1, 5.747, 9789.347, 743.565, 53776.742 24/05/11,04:52:09,17,08,1, 11.9,1,1, 5.747, 9789.878, 743.380, 53773.147 24/05/11,04:52:09,18,08,1, 11.9,1,1, 5.747, 9787.637, 743.494, 53773.083 24/05/11,04:52:09,19,08,1, 11.9,1,1, 5.747, 9789.955, 743.629, 53776.335 24/05/11,04:52:10,00,07,1, 11.9,1,1, 5.743, 9789.952, 743.629, 53776.335 24/05/11,04:52:10,01,07,1, 11.9,1,1, 5.743, 9790.472, 744.059, 53772.975 24/05/11,04:52:10,02,07,1, 11.9,1,1, 5.743, 9788.446, 744.255, 53773.876 24/05/11,04:52:10,03,07,1, 11.9,1,1, 5.743, 9790.973, 744.418, 53776.515 24/05/11,04:52:10,04,07,1, 11.9,1,1, 5.743, 9789.414, 744.275, 53772.007 24/05/11,04:52:10,05,07,1, 11.9,1,1, 5.743, 9789.362, 744.432, 53776.078 24/05/11,04:52:10,06,07,1, 11.9,1,1, 5.743, 9791.414, 744.303, 53775.388 24/05/11,04:52:10,07,07,1, 11.9,1,1, 5.743, 9788.970, 744.260, 53772.704 24/05/11,04:52:10,08,07,1, 11.9,1,1, 5.743, 9790.560, 744.419, 53777.101 24/05/11,04:52:10,09,07,1, 11.9,1,1, 5.743, 9790.571, 744.246, 53772.941 24/05/11,04:52:10,10,07,1, 11.9,1,1, 5.743, 9788.601, 744.230, 53773.917 24/05/11,04:52:10,11,07,1, 11.9,1,1, 5.743, 9791.032, 744.376, 53776.567 24/05/11,04:52:10,12,07,1, 11.9,1,1, 5.743, 9789.497, 744.353, 53772.106 24/05/11,04:52:10,13,07,1, 11.9,1,1, 5.743, 9789.570, 744.644, 53776.277 24/05/11,04:52:10,14,07,1, 11.9,1,1, 5.743, 9791.596, 744.479, 53775.414 24/05/11,04:52:10,15,07,1, 11.9,1,1, 5.743, 9789.095, 744.314, 53772.842 24/05/11,04:52:10,16,07,1, 11.9,1,1, 5.743, 9790.653, 744.344, 53777.084 24/05/11,04:52:10,17,07,1, 11.9,1,1, 5.743, 9790.654, 744.152, 53772.925 24/05/11,04:52:10,18,07,1, 11.9,1,1, 5.743, 9788.705, 744.351, 53774.107 24/05/11,04:52:10,19,07,1, 11.9,1,1, 5.743, 9791.181, 744.542, 53776.535 24/05/11,04:52:11,00,07,1, 11.8,1,1, 5.746, 9791.179, 744.542, 53776.535 24/05/11,04:52:11,01,07,1, 11.8,1,1, 5.746, 9791.600, 744.650, 53773.506 24/05/11,04:52:11,02,07,1, 11.8,1,1, 5.746, 9789.524, 744.667, 53774.000 24/05/11,04:52:11,03,07,1, 11.8,1,1, 5.746, 9792.032, 744.994, 53776.994 24/05/11,04:52:11,04,07,1, 11.8,1,1, 5.746, 9790.756, 744.814, 53772.675 24/05/11,04:52:11,05,07,1, 11.8,1,1, 5.746, 9790.549, 744.802, 53776.174 24/05/11,04:52:11,06,07,1, 11.8,1,1, 5.746, 9792.599, 744.865, 53775.589 24/05/11,04:52:11,07,07,1, 11.8,1,1, 5.746, 9790.129, 744.649, 53772.872 24/05/11,04:52:11,08,07,1, 11.8,1,1, 5.746, 9791.458, 744.868, 53777.102 24/05/11,04:52:11,09,07,1, 11.8,1,1, 5.746, 9791.701, 744.785, 53773.509 24/05/11,04:52:11,10,07,1, 11.8,1,1, 5.746, 9789.642, 744.648, 53773.991 24/05/11,04:52:11,11,07,1, 11.8,1,1, 5.746, 9792.183, 744.951, 53776.831 24/05/11,04:52:11,12,07,1, 11.8,1,1, 5.746, 9790.824, 744.773, 53772.583 24/05/11,04:52:11,13,07,1, 11.8,1,1, 5.746, 9790.694, 744.914, 53776.390 24/05/11,04:52:11,14,07,1, 11.8,1,1, 5.746, 9792.751, 745.018, 53775.805 24/05/11,04:52:11,15,07,1, 11.8,1,1, 5.746, 9790.210, 744.683, 53772.984 24/05/11,04:52:11,16,07,1, 11.8,1,1, 5.746, 9791.509, 744.768, 53777.131 24/05/11,04:52:11,17,07,1, 11.8,1,1, 5.746, 9791.713, 744.713, 53773.452 24/05/11,04:52:11,18,07,1, 11.8,1,1, 5.746, 9789.764, 744.794, 53774.221 24/05/11,04:52:11,19,07,1, 11.8,1,1, 5.746, 9792.337, 745.126, 53777.063 24/05/11,04:52:12,00,07,1, 11.9,1,1, 5.743, 9792.330, 745.126, 53777.063 24/05/11,04:52:12,01,07,1, 11.9,1,1, 5.743, 9792.204, 745.097, 53773.374 24/05/11,04:52:12,02,07,1, 11.9,1,1, 5.743, 9790.595, 745.102, 53774.850 24/05/11,04:52:12,03,07,1, 11.9,1,1, 5.743, 9793.199, 745.452, 53777.147 24/05/11,04:52:12,04,07,1, 11.9,1,1, 5.743, 9791.602, 745.246, 53773.078 24/05/11,04:52:12,05,07,1, 11.9,1,1, 5.743, 9791.743, 745.228, 53777.012 24/05/11,04:52:12,06,07,1, 11.9,1,1, 5.743, 9793.381, 745.170, 53775.504 24/05/11,04:52:12,07,07,1, 11.9,1,1, 5.743, 9790.855, 744.971, 53773.407 24/05/11,04:52:12,08,07,1, 11.9,1,1, 5.743, 9792.430, 745.272, 53777.487 24/05/11,04:52:12,09,07,1, 11.9,1,1, 5.743, 9792.297, 745.257, 53773.444 24/05/11,04:52:12,10,07,1, 11.9,1,1, 5.743, 9790.762, 745.281, 53774.990 24/05/11,04:52:12,11,07,1, 11.9,1,1, 5.743, 9793.285, 745.444, 53776.987 24/05/11,04:52:12,12,07,1, 11.9,1,1, 5.743, 9791.647, 745.192, 53773.003 24/05/11,04:52:12,13,07,1, 11.9,1,1, 5.743, 9791.868, 745.299, 53777.011 24/05/11,04:52:12,14,07,1, 11.9,1,1, 5.743, 9793.504, 745.330, 53775.516 24/05/11,04:52:12,15,07,1, 11.9,1,1, 5.743, 9790.906, 745.043, 53773.409 24/05/11,04:52:12,16,07,1, 11.9,1,1, 5.743, 9792.554, 745.226, 53777.446 24/05/11,04:52:12,17,07,1, 11.9,1,1, 5.743, 9792.332, 745.162, 53773.474 24/05/11,04:52:12,18,07,1, 11.9,1,1, 5.743, 9790.768, 745.181, 53775.030 24/05/11,04:52:12,19,07,1, 11.9,1,1, 5.743, 9793.422, 745.531, 53777.183 24/05/11,04:52:13,00,07,1, 11.9,1,1, 5.746, 9793.415, 745.531, 53777.183 24/05/11,04:52:13,01,07,1, 11.9,1,1, 5.746, 9793.140, 745.739, 53774.481 24/05/11,04:52:13,02,07,1, 11.9,1,1, 5.746, 9792.172, 745.384, 53774.551 24/05/11,04:52:13,03,07,1, 11.9,1,1, 5.746, 9793.720, 745.894, 53777.810 24/05/11,04:52:13,04,07,1, 11.9,1,1, 5.746, 9792.966, 745.770, 53774.508 24/05/11,04:52:13,05,07,1, 11.9,1,1, 5.746, 9792.656, 745.474, 53775.755 24/05/11,04:52:13,06,07,1, 11.9,1,1, 5.746, 9794.006, 745.843, 53776.850 24/05/11,04:52:13,07,07,1, 11.9,1,1, 5.746, 9792.029, 745.370, 53774.110 24/05/11,04:52:13,08,07,1, 11.9,1,1, 5.746, 9792.790, 745.514, 53775.877 24/05/11,04:52:13,09,07,1, 11.9,1,1, 5.746, 9793.553, 745.976, 53775.436 24/05/11,04:52:13,10,07,1, 11.9,1,1, 5.746, 9792.295, 745.591, 53774.794 24/05/11,04:52:13,11,07,1, 11.9,1,1, 5.746, 9793.544, 745.929, 53777.146 24/05/11,04:52:13,12,07,1, 11.9,1,1, 5.746, 9793.499, 745.800, 53775.023 24/05/11,04:52:13,13,07,1, 11.9,1,1, 5.746, 9792.586, 745.400, 53775.691 24/05/11,04:52:13,14,07,1, 11.9,1,1, 5.746, 9793.974, 745.925, 53776.529 24/05/11,04:52:13,15,07,1, 11.9,1,1, 5.746, 9792.708, 745.536, 53774.218 24/05/11,04:52:13,16,07,1, 11.9,1,1, 5.746, 9792.775, 745.672, 53776.349 24/05/11,04:52:13,17,07,1, 11.9,1,1, 5.746, 9793.676, 745.999, 53775.624 24/05/11,04:52:13,18,07,1, 11.9,1,1, 5.746, 9792.315, 745.449, 53774.757 24/05/11,04:52:13,19,07,1, 11.9,1,1, 5.746, 9793.660, 745.980, 53777.149 24/05/11,04:52:14,00,07,1, 11.9,1,1, 5.743, 9793.657, 745.980, 53777.149 24/05/11,04:52:14,01,07,1, 11.9,1,1, 5.743, 9794.597, 746.544, 53775.859 24/05/11,04:52:14,02,07,1, 11.9,1,1, 5.743, 9793.345, 745.941, 53775.270 24/05/11,04:52:14,03,07,1, 11.9,1,1, 5.743, 9794.759, 746.350, 53777.422 24/05/11,04:52:14,04,07,1, 11.9,1,1, 5.743, 9794.461, 746.201, 53775.178 24/05/11,04:52:14,05,07,1, 11.9,1,1, 5.743, 9793.690, 745.986, 53776.276 24/05/11,04:52:14,06,07,1, 11.9,1,1, 5.743, 9794.961, 746.483, 53776.646 24/05/11,04:52:14,07,07,1, 11.9,1,1, 5.743, 9793.555, 745.935, 53774.411 24/05/11,04:52:14,08,07,1, 11.9,1,1, 5.743, 9793.893, 746.205, 53776.655 24/05/11,04:52:14,09,07,1, 11.9,1,1, 5.743, 9794.776, 746.501, 53775.856 24/05/11,04:52:14,10,07,1, 11.9,1,1, 5.743, 9793.487, 746.139, 53775.474 24/05/11,04:52:14,11,07,1, 11.9,1,1, 5.743, 9794.925, 746.565, 53777.546 24/05/11,04:52:14,12,07,1, 11.9,1,1, 5.743, 9794.639, 746.325, 53775.283 24/05/11,04:52:14,13,07,1, 11.9,1,1, 5.743, 9793.748, 745.955, 53776.145 24/05/11,04:52:14,14,07,1, 11.9,1,1, 5.743, 9795.074, 746.432, 53776.454 24/05/11,04:52:14,15,07,1, 11.9,1,1, 5.743, 9793.680, 746.022, 53774.515 24/05/11,04:52:14,16,07,1, 11.9,1,1, 5.743, 9794.107, 746.293, 53776.863 24/05/11,04:52:14,17,07,1, 11.9,1,1, 5.743, 9794.851, 746.584, 53775.785 24/05/11,04:52:14,18,07,1, 11.9,1,1, 5.743, 9793.634, 746.084, 53775.296 24/05/11,04:52:14,19,07,1, 11.9,1,1, 5.743, 9795.032, 746.481, 53777.370 24/05/11,04:52:15,00,07,1, 11.9,1,1, 5.747, 9795.026, 746.481, 53777.370 24/05/11,04:52:15,01,07,1, 11.9,1,1, 5.747, 9795.979, 747.068, 53776.159 24/05/11,04:52:15,02,07,1, 11.9,1,1, 5.747, 9794.706, 746.510, 53775.696 24/05/11,04:52:15,03,07,1, 11.9,1,1, 5.747, 9796.124, 746.936, 53777.639 24/05/11,04:52:15,04,07,1, 11.9,1,1, 5.747, 9795.632, 746.597, 53775.218 24/05/11,04:52:15,05,07,1, 11.9,1,1, 5.747, 9794.929, 746.410, 53776.349 24/05/11,04:52:15,06,07,1, 11.9,1,1, 5.747, 9796.152, 747.035, 53776.769 24/05/11,04:52:15,07,07,1, 11.9,1,1, 5.747, 9794.711, 746.546, 53774.747 24/05/11,04:52:15,08,07,1, 11.9,1,1, 5.747, 9795.306, 746.755, 53777.060 24/05/11,04:52:15,09,07,1, 11.9,1,1, 5.747, 9796.051, 746.969, 53776.127 24/05/11,04:52:15,10,07,1, 11.9,1,1, 5.747, 9794.881, 746.468, 53775.769 24/05/11,04:52:15,11,07,1, 11.9,1,1, 5.747, 9796.285, 747.020, 53777.767 24/05/11,04:52:15,12,07,1, 11.9,1,1, 5.747, 9795.748, 746.757, 53775.445 24/05/11,04:52:15,13,07,1, 11.9,1,1, 5.747, 9794.984, 746.466, 53776.432 24/05/11,04:52:15,14,07,1, 11.9,1,1, 5.747, 9796.240, 746.938, 53776.586 24/05/11,04:52:15,15,07,1, 11.9,1,1, 5.747, 9794.851, 746.512, 53774.753 24/05/11,04:52:15,16,07,1, 11.9,1,1, 5.747, 9795.417, 746.830, 53777.193 24/05/11,04:52:15,17,07,1, 11.9,1,1, 5.747, 9796.219, 747.128, 53776.217 24/05/11,04:52:15,18,07,1, 11.9,1,1, 5.747, 9795.012, 746.595, 53775.926 24/05/11,04:52:15,19,07,1, 11.9,1,1, 5.747, 9796.403, 747.158, 53778.795 24/05/11,04:52:16,00,08,1, 11.9,1,1, 5.745, 9796.402, 747.158, 53778.795 24/05/11,04:52:16,01,08,1, 11.9,1,1, 5.745, 9797.693, 747.380, 53776.395 24/05/11,04:52:16,02,08,1, 11.9,1,1, 5.745, 9795.611, 746.827, 53775.413 24/05/11,04:52:16,03,08,1, 11.9,1,1, 5.745, 9797.785, 747.501, 53778.873 24/05/11,04:52:16,04,08,1, 11.9,1,1, 5.745, 9796.921, 746.856, 53774.730 24/05/11,04:52:16,05,08,1, 11.9,1,1, 5.745, 9795.713, 746.805, 53776.516 24/05/11,04:52:16,06,08,1, 11.9,1,1, 5.745, 9797.877, 747.422, 53777.571 24/05/11,04:52:16,07,08,1, 11.9,1,1, 5.745, 9795.748, 746.816, 53774.204 24/05/11,04:52:16,08,08,1, 11.9,1,1, 5.745, 9796.671, 747.431, 53778.256 24/05/11,04:52:16,09,08,1, 11.9,1,1, 5.745, 9797.845, 747.428, 53776.492 24/05/11,04:52:16,10,08,1, 11.9,1,1, 5.745, 9795.742, 746.767, 53775.452 24/05/11,04:52:16,11,08,1, 11.9,1,1, 5.745, 9797.813, 747.459, 53778.782 24/05/11,04:52:16,12,08,1, 11.9,1,1, 5.745, 9797.002, 746.931, 53774.790 24/05/11,04:52:16,13,08,1, 11.9,1,1, 5.745, 9795.863, 746.950, 53776.700 24/05/11,04:52:16,14,08,1, 11.9,1,1, 5.745, 9797.992, 747.557, 53777.580 24/05/11,04:52:16,15,08,1, 11.9,1,1, 5.745, 9795.876, 746.759, 53774.189 24/05/11,04:52:16,16,08,1, 11.9,1,1, 5.745, 9796.747, 747.335, 53778.118 24/05/11,04:52:16,17,08,1, 11.9,1,1, 5.745, 9798.002, 747.391, 53776.309 24/05/11,04:52:16,18,08,1, 11.9,1,1, 5.745, 9795.828, 746.849, 53775.519 24/05/11,04:52:16,19,08,1, 11.9,1,1, 5.745, 9798.036, 747.587, 53778.828 24/05/11,04:52:17,00,08,1, 11.9,1,1, 5.743, 9798.030, 747.587, 53778.828 24/05/11,04:52:17,01,08,1, 11.9,1,1, 5.743, 9798.382, 747.471, 53776.307 24/05/11,04:52:17,02,08,1, 11.9,1,1, 5.743, 9797.042, 747.035, 53776.356 24/05/11,04:52:17,03,08,1, 11.9,1,1, 5.743, 9798.709, 747.632, 53778.094 24/05/11,04:52:17,04,08,1, 11.9,1,1, 5.743, 9797.551, 747.231, 53775.296 24/05/11,04:52:17,05,08,1, 11.9,1,1, 5.743, 9797.152, 747.204, 53777.122 24/05/11,04:52:17,06,08,1, 11.9,1,1, 5.743, 9798.480, 747.622, 53776.927 24/05/11,04:52:17,07,08,1, 11.9,1,1, 5.743, 9796.795, 747.131, 53775.297 24/05/11,04:52:17,08,08,1, 11.9,1,1, 5.743, 9798.054, 747.627, 53778.260 24/05/11,04:52:17,09,08,1, 11.9,1,1, 5.743, 9798.450, 747.670, 53776.359 24/05/11,04:52:17,10,08,1, 11.9,1,1, 5.743, 9797.185, 747.132, 53776.547 24/05/11,04:52:17,11,08,1, 11.9,1,1, 5.743, 9798.768, 747.631, 53778.096 24/05/11,04:52:17,12,08,1, 11.9,1,1, 5.743, 9797.586, 747.085, 53775.094 24/05/11,04:52:17,13,08,1, 11.9,1,1, 5.743, 9797.235, 747.174, 53777.161 24/05/11,04:52:17,14,08,1, 11.9,1,1, 5.743, 9798.533, 747.736, 53776.984 24/05/11,04:52:17,15,08,1, 11.9,1,1, 5.743, 9796.940, 747.210, 53775.440 24/05/11,04:52:17,16,08,1, 11.9,1,1, 5.743, 9798.111, 747.632, 53778.250 24/05/11,04:52:17,17,08,1, 11.9,1,1, 5.743, 9798.497, 747.582, 53776.329 24/05/11,04:52:17,18,08,1, 11.9,1,1, 5.743, 9797.207, 747.069, 53776.519 24/05/11,04:52:17,19,08,1, 11.9,1,1, 5.743, 9798.846, 747.669, 53778.143 24/05/11,04:52:18,00,08,1, 11.9,1,1, 5.747, 9798.839, 747.669, 53778.143 24/05/11,04:52:18,01,08,1, 11.9,1,1, 5.747, 9798.968, 747.875, 53776.506 24/05/11,04:52:18,02,08,1, 11.9,1,1, 5.747, 9797.726, 747.371, 53776.739 24/05/11,04:52:18,03,08,1, 11.9,1,1, 5.747, 9799.364, 747.878, 53778.175 24/05/11,04:52:18,04,08,1, 11.9,1,1, 5.747, 9797.967, 747.449, 53775.317 24/05/11,04:52:18,05,08,1, 11.9,1,1, 5.747, 9797.910, 747.644, 53777.596 24/05/11,04:52:18,06,08,1, 11.9,1,1, 5.747, 9799.116, 748.061, 53777.159 24/05/11,04:52:18,07,08,1, 11.9,1,1, 5.747, 9797.521, 747.515, 53775.822 24/05/11,04:52:18,08,08,1, 11.9,1,1, 5.747, 9798.862, 747.924, 53778.572 24/05/11,04:52:18,09,08,1, 11.9,1,1, 5.747, 9798.999, 747.827, 53776.378 24/05/11,04:52:18,10,08,1, 11.9,1,1, 5.747, 9797.840, 747.429, 53776.819 24/05/11,04:52:18,11,08,1, 11.9,1,1, 5.747, 9799.430, 748.042, 53778.172 24/05/11,04:52:18,12,08,1, 11.9,1,1, 5.747, 9798.095, 747.527, 53775.369 24/05/11,04:52:18,13,08,1, 11.9,1,1, 5.747, 9797.888, 747.549, 53777.519 24/05/11,04:52:18,14,08,1, 11.9,1,1, 5.747, 9799.136, 747.977, 53777.058 24/05/11,04:52:18,15,08,1, 11.9,1,1, 5.747, 9797.574, 747.537, 53775.852 24/05/11,04:52:18,16,08,1, 11.9,1,1, 5.747, 9798.960, 748.058, 53778.665 24/05/11,04:52:18,17,08,1, 11.9,1,1, 5.747, 9799.100, 747.950, 53776.460 24/05/11,04:52:18,18,08,1, 11.9,1,1, 5.747, 9797.945, 747.478, 53776.937 24/05/11,04:52:18,19,08,1, 11.9,1,1, 5.747, 9799.434, 747.920, 53778.151 24/05/11,04:52:19,00,08,1, 11.9,1,1, 5.747, 9799.432, 747.920, 53778.151 24/05/11,04:52:19,01,08,1, 11.9,1,1, 5.747, 9799.544, 748.198, 53776.575 24/05/11,04:52:19,02,08,1, 11.9,1,1, 5.747, 9798.388, 747.878, 53777.159 24/05/11,04:52:19,03,08,1, 11.9,1,1, 5.747, 9799.941, 748.350, 53778.247 24/05/11,04:52:19,04,08,1, 11.9,1,1, 5.747, 9798.448, 747.802, 53775.514 24/05/11,04:52:19,05,08,1, 11.9,1,1, 5.747, 9798.550, 747.998, 53777.837 24/05/11,04:52:19,06,08,1, 11.9,1,1, 5.747, 9799.739, 748.454, 53777.236 24/05/11,04:52:19,07,08,1, 11.9,1,1, 5.747, 9798.192, 747.952, 53776.108 24/05/11,04:52:19,08,08,1, 11.9,1,1, 5.747, 9799.674, 748.498, 53778.925 24/05/11,04:52:19,09,08,1, 11.9,1,1, 5.747, 9799.570, 748.184, 53776.607 24/05/11,04:52:19,10,08,1, 11.9,1,1, 5.747, 9798.400, 747.759, 53777.052 24/05/11,04:52:19,11,08,1, 11.9,1,1, 5.747, 9799.901, 748.373, 53778.158 24/05/11,04:52:19,12,08,1, 11.9,1,1, 5.747, 9798.594, 747.945, 53775.605 24/05/11,04:52:19,13,08,1, 11.9,1,1, 5.747, 9798.637, 748.216, 53778.020 24/05/11,04:52:19,14,08,1, 11.9,1,1, 5.747, 9799.784, 748.512, 53777.305 24/05/11,04:52:19,15,08,1, 11.9,1,1, 5.747, 9798.270, 747.916, 53776.264 24/05/11,04:52:19,16,08,1, 11.9,1,1, 5.747, 9799.743, 748.412, 53778.872 24/05/11,04:52:19,17,08,1, 11.9,1,1, 5.747, 9799.598, 748.260, 53776.538 24/05/11,04:52:19,18,08,1, 11.9,1,1, 5.747, 9798.483, 747.977, 53777.207 24/05/11,04:52:19,19,08,1, 11.9,1,1, 5.747, 9799.993, 748.466, 53778.239 24/05/11,04:52:20,00,08,1, 11.9,1,1, 5.744, 9799.991, 748.466, 53778.239 24/05/11,04:52:20,01,08,1, 11.9,1,1, 5.744, 9799.600, 748.321, 53776.257 24/05/11,04:52:20,02,08,1, 11.9,1,1, 5.744, 9799.062, 748.155, 53778.020 24/05/11,04:52:20,03,08,1, 11.9,1,1, 5.744, 9800.378, 748.625, 53777.822 24/05/11,04:52:20,04,08,1, 11.9,1,1, 5.744, 9798.702, 748.242, 53775.879 24/05/11,04:52:20,05,08,1, 11.9,1,1, 5.744, 9799.515, 748.545, 53778.723 24/05/11,04:52:20,06,08,1, 11.9,1,1, 5.744, 9800.039, 748.611, 53776.903 24/05/11,04:52:20,07,08,1, 11.9,1,1, 5.744, 9798.688, 748.243, 53777.112 24/05/11,04:52:20,08,08,1, 11.9,1,1, 5.744, 9800.489, 748.726, 53779.037 24/05/11,04:52:20,09,08,1, 11.9,1,1, 5.744, 9799.653, 748.424, 53776.246 24/05/11,04:52:20,10,08,1, 11.9,1,1, 5.744, 9799.140, 748.313, 53778.089 24/05/11,04:52:20,11,08,1, 11.9,1,1, 5.744, 9800.390, 748.581, 53777.741 24/05/11,04:52:20,12,08,1, 11.9,1,1, 5.744, 9798.625, 748.158, 53775.801 24/05/11,04:52:20,13,08,1, 11.9,1,1, 5.744, 9799.530, 748.496, 53778.635 24/05/11,04:52:20,14,08,1, 11.9,1,1, 5.744, 9800.074, 748.739, 53776.895 24/05/11,04:52:20,15,08,1, 11.9,1,1, 5.744, 9798.862, 748.405, 53777.161 24/05/11,04:52:20,16,08,1, 11.9,1,1, 5.744, 9800.536, 748.756, 53779.036 24/05/11,04:52:20,17,08,1, 11.9,1,1, 5.744, 9799.640, 748.360, 53776.266 24/05/11,04:52:20,18,08,1, 11.9,1,1, 5.744, 9799.184, 748.225, 53778.031 24/05/11,04:52:20,19,08,1, 11.9,1,1, 5.744, 9800.449, 748.645, 53777.815 24/05/11,04:52:21,00,08,1, 11.8,1,1, 5.746, 9800.441, 748.645, 53777.815 24/05/11,04:52:21,01,08,1, 11.8,1,1, 5.746, 9799.813, 748.557, 53776.392 24/05/11,04:52:21,02,08,1, 11.8,1,1, 5.746, 9799.354, 748.389, 53778.297 24/05/11,04:52:21,03,08,1, 11.8,1,1, 5.746, 9800.539, 748.701, 53777.811 24/05/11,04:52:21,04,08,1, 11.8,1,1, 5.746, 9798.853, 748.352, 53776.155 24/05/11,04:52:21,05,08,1, 11.8,1,1, 5.746, 9799.896, 748.737, 53779.031 24/05/11,04:52:21,06,08,1, 11.8,1,1, 5.746, 9800.315, 748.951, 53777.129 24/05/11,04:52:21,07,08,1, 11.8,1,1, 5.746, 9799.081, 748.500, 53777.644 24/05/11,04:52:21,08,08,1, 11.8,1,1, 5.746, 9800.814, 748.848, 53779.182 24/05/11,04:52:21,09,08,1, 11.8,1,1, 5.746, 9799.729, 748.417, 53776.263 24/05/11,04:52:21,10,08,1, 11.8,1,1, 5.746, 9799.377, 748.357, 53778.253 24/05/11,04:52:21,11,08,1, 11.8,1,1, 5.746, 9800.601, 748.851, 53777.918 24/05/11,04:52:21,12,08,1, 11.8,1,1, 5.746, 9798.846, 748.416, 53776.295 24/05/11,04:52:21,13,08,1, 11.8,1,1, 5.746, 9799.943, 748.729, 53779.083 24/05/11,04:52:21,14,08,1, 11.8,1,1, 5.746, 9800.269, 748.734, 53776.995 24/05/11,04:52:21,15,08,1, 11.8,1,1, 5.746, 9799.146, 748.398, 53777.563 24/05/11,04:52:21,16,08,1, 11.8,1,1, 5.746, 9800.779, 748.888, 53779.180 24/05/11,04:52:21,17,08,1, 11.8,1,1, 5.746, 9799.537, 748.525, 53775.945 24/05/11,04:52:21,18,08,1, 11.8,1,1, 5.746, 9799.897, 748.452, 53778.507 24/05/11,04:52:21,19,08,1, 11.8,1,1, 5.746, 9800.114, 748.661, 53776.991 24/05/11,04:52:22,00,08,1, 11.9,1,1, 5.746, 9800.107, 748.661, 53776.991 24/05/11,04:52:22,01,08,1, 11.9,1,1, 5.746, 9798.956, 748.601, 53776.461 24/05/11,04:52:22,02,08,1, 11.9,1,1, 5.746, 9800.294, 748.698, 53779.576 24/05/11,04:52:22,03,08,1, 11.9,1,1, 5.746, 9799.944, 748.742, 53776.243 24/05/11,04:52:22,04,08,1, 11.9,1,1, 5.746, 9798.744, 748.753, 53777.716 24/05/11,04:52:22,05,08,1, 11.9,1,1, 5.746, 9800.790, 748.764, 53779.060 24/05/11,04:52:22,06,08,1, 11.9,1,1, 5.746, 9799.393, 748.716, 53776.007 24/05/11,04:52:22,07,08,1, 11.9,1,1, 5.746, 9799.752, 748.763, 53779.450 24/05/11,04:52:22,08,08,1, 11.9,1,1, 5.746, 9801.015, 748.779, 53777.884 24/05/11,04:52:22,09,08,1, 11.9,1,1, 5.746, 9798.966, 748.668, 53776.647 24/05/11,04:52:22,10,08,1, 11.9,1,1, 5.746, 9800.305, 748.615, 53779.571 24/05/11,04:52:22,11,08,1, 11.9,1,1, 5.746, 9799.901, 748.553, 53776.047 24/05/11,04:52:22,12,08,1, 11.9,1,1, 5.746, 9798.793, 748.674, 53777.812 24/05/11,04:52:22,13,08,1, 11.9,1,1, 5.746, 9800.777, 748.865, 53779.185 24/05/11,04:52:22,14,08,1, 11.9,1,1, 5.746, 9799.422, 748.857, 53776.151 24/05/11,04:52:22,15,08,1, 11.9,1,1, 5.746, 9799.849, 748.777, 53779.595 24/05/11,04:52:22,16,08,1, 11.9,1,1, 5.746, 9800.945, 748.620, 53777.867 24/05/11,04:52:22,17,08,1, 11.9,1,1, 5.746, 9798.915, 748.572, 53776.532 24/05/11,04:52:22,18,08,1, 11.9,1,1, 5.746, 9800.360, 748.631, 53779.678 24/05/11,04:52:22,19,08,1, 11.9,1,1, 5.746, 9799.930, 748.726, 53776.207 24/05/11,04:52:23,00,08,1, 11.9,1,1, 5.745, 9799.924, 748.726, 53776.207 24/05/11,04:52:23,01,08,1, 11.9,1,1, 5.745, 9798.939, 748.594, 53776.847 24/05/11,04:52:23,02,08,1, 11.9,1,1, 5.745, 9800.387, 748.572, 53779.681 24/05/11,04:52:23,03,08,1, 11.9,1,1, 5.745, 9799.892, 748.609, 53776.317 24/05/11,04:52:23,04,08,1, 11.9,1,1, 5.745, 9798.941, 748.745, 53778.191 24/05/11,04:52:23,05,08,1, 11.9,1,1, 5.745, 9800.900, 748.883, 53779.204 24/05/11,04:52:23,06,08,1, 11.9,1,1, 5.745, 9799.469, 748.811, 53776.331 24/05/11,04:52:23,07,08,1, 11.9,1,1, 5.745, 9799.960, 748.706, 53779.693 24/05/11,04:52:23,08,08,1, 11.9,1,1, 5.745, 9800.968, 748.624, 53777.903 24/05/11,04:52:23,09,08,1, 11.9,1,1, 5.745, 9798.988, 748.615, 53776.916 24/05/11,04:52:23,10,08,1, 11.9,1,1, 5.745, 9800.424, 748.651, 53779.733 24/05/11,04:52:23,11,08,1, 11.9,1,1, 5.745, 9799.961, 748.764, 53776.291 24/05/11,04:52:23,12,08,1, 11.9,1,1, 5.745, 9798.983, 748.748, 53778.282 24/05/11,04:52:23,13,08,1, 11.9,1,1, 5.745, 9800.864, 748.747, 53779.234 24/05/11,04:52:23,14,08,1, 11.9,1,1, 5.745, 9799.477, 748.722, 53776.398 24/05/11,04:52:23,15,08,1, 11.9,1,1, 5.745, 9800.028, 748.754, 53779.989 24/05/11,04:52:23,16,08,1, 11.9,1,1, 5.745, 9800.921, 748.756, 53777.931 24/05/11,04:52:23,17,08,1, 11.9,1,1, 5.745, 9799.027, 748.582, 53776.902 24/05/11,04:52:23,18,08,1, 11.9,1,1, 5.745, 9800.430, 748.571, 53779.658 24/05/11,04:52:23,19,08,1, 11.9,1,1, 5.745, 9799.941, 748.603, 53776.297 24/05/11,04:52:24,00,08,1, 11.8,1,1, 5.746, 9799.941, 748.603, 53776.297 24/05/11,04:52:24,01,08,1, 11.8,1,1, 5.746, 9799.015, 748.775, 53777.511 24/05/11,04:52:24,02,08,1, 11.8,1,1, 5.746, 9800.605, 748.871, 53780.232 24/05/11,04:52:24,03,08,1, 11.8,1,1, 5.746, 9799.934, 748.922, 53776.771 24/05/11,04:52:24,04,08,1, 11.8,1,1, 5.746, 9799.187, 748.833, 53778.786 24/05/11,04:52:24,05,08,1, 11.8,1,1, 5.746, 9801.148, 748.938, 53779.552 24/05/11,04:52:24,06,08,1, 11.8,1,1, 5.746, 9799.594, 748.952, 53777.047 24/05/11,04:52:24,07,08,1, 11.8,1,1, 5.746, 9800.192, 748.925, 53780.451 24/05/11,04:52:24,08,08,1, 11.8,1,1, 5.746, 9800.972, 748.862, 53778.161 24/05/11,04:52:24,09,08,1, 11.8,1,1, 5.746, 9799.049, 748.770, 53777.483 24/05/11,04:52:24,10,08,1, 11.8,1,1, 5.746, 9800.571, 748.722, 53780.132 24/05/11,04:52:24,11,08,1, 11.8,1,1, 5.746, 9799.889, 748.888, 53776.787 24/05/11,04:52:24,12,08,1, 11.8,1,1, 5.746, 9799.181, 748.986, 53779.005 24/05/11,04:52:24,13,08,1, 11.8,1,1, 5.746, 9801.155, 749.074, 53779.670 24/05/11,04:52:24,14,08,1, 11.8,1,1, 5.746, 9799.563, 748.957, 53777.058 24/05/11,04:52:24,15,08,1, 11.8,1,1, 5.746, 9800.243, 748.858, 53780.470 24/05/11,04:52:24,16,08,1, 11.8,1,1, 5.746, 9800.924, 748.795, 53778.011 24/05/11,04:52:24,17,08,1, 11.8,1,1, 5.746, 9799.025, 748.721, 53777.523 24/05/11,04:52:24,18,08,1, 11.8,1,1, 5.746, 9800.566, 748.878, 53780.299 24/05/11,04:52:24,19,08,1, 11.8,1,1, 5.746, 9799.953, 748.980, 53776.839 24/05/11,04:52:25,00,08,1, 11.9,1,1, 5.751, 9799.949, 748.980, 53776.839 24/05/11,04:52:25,01,08,1, 11.9,1,1, 5.751, 9799.080, 748.940, 53778.092 24/05/11,04:52:25,02,08,1, 11.9,1,1, 5.751, 9800.766, 748.983, 53780.458 24/05/11,04:52:25,03,08,1, 11.9,1,1, 5.751, 9799.922, 749.129, 53777.149 24/05/11,04:52:25,04,08,1, 11.9,1,1, 5.751, 9799.546, 749.224, 53779.858 24/05/11,04:52:25,05,08,1, 11.9,1,1, 5.751, 9801.359, 749.272, 53779.985 24/05/11,04:52:25,06,08,1, 11.9,1,1, 5.751, 9799.631, 749.150, 53777.594 24/05/11,04:52:25,07,08,1, 11.9,1,1, 5.751, 9800.454, 749.011, 53780.918 24/05/11,04:52:25,08,08,1, 11.9,1,1, 5.751, 9800.859, 748.974, 53778.169 24/05/11,04:52:25,09,08,1, 11.9,1,1, 5.751, 9799.101, 749.073, 53778.162 24/05/11,04:52:25,10,08,1, 11.9,1,1, 5.751, 9800.849, 749.129, 53780.606 24/05/11,04:52:25,11,08,1, 11.9,1,1, 5.751, 9800.017, 749.223, 53777.312 24/05/11,04:52:25,12,08,1, 11.9,1,1, 5.751, 9799.545, 749.195, 53780.006 24/05/11,04:52:25,13,08,1, 11.9,1,1, 5.751, 9801.377, 749.152, 53779.946 24/05/11,04:52:25,14,08,1, 11.9,1,1, 5.751, 9799.659, 749.067, 53777.632 24/05/11,04:52:25,15,08,1, 11.9,1,1, 5.751, 9800.566, 749.138, 53781.016 24/05/11,04:52:25,16,08,1, 11.9,1,1, 5.751, 9800.941, 749.128, 53778.251 24/05/11,04:52:25,17,08,1, 11.9,1,1, 5.751, 9799.126, 749.083, 53778.351 24/05/11,04:52:25,18,08,1, 11.9,1,1, 5.751, 9800.814, 749.084, 53780.568 24/05/11,04:52:25,19,08,1, 11.9,1,1, 5.751, 9799.931, 749.137, 53777.193 24/05/11,04:52:26,00,08,1, 11.9,1,1, 5.744, 9799.924, 749.137, 53777.193 24/05/11,04:52:26,01,08,1, 11.9,1,1, 5.744, 9799.171, 749.167, 53778.299 24/05/11,04:52:26,02,08,1, 11.9,1,1, 5.744, 9800.936, 749.516, 53781.299 24/05/11,04:52:26,03,08,1, 11.9,1,1, 5.744, 9800.461, 749.468, 53778.107 24/05/11,04:52:26,04,08,1, 11.9,1,1, 5.744, 9799.703, 749.308, 53780.225 24/05/11,04:52:26,05,08,1, 11.9,1,1, 5.744, 9801.689, 749.426, 53780.796 24/05/11,04:52:26,06,08,1, 11.9,1,1, 5.744, 9799.929, 749.263, 53777.805 24/05/11,04:52:26,07,08,1, 11.9,1,1, 5.744, 9800.484, 749.309, 53781.177 24/05/11,04:52:26,08,08,1, 11.9,1,1, 5.744, 9801.145, 749.475, 53779.035 24/05/11,04:52:26,09,08,1, 11.9,1,1, 5.744, 9799.192, 749.202, 53778.427 24/05/11,04:52:26,10,08,1, 11.9,1,1, 5.744, 9800.984, 749.472, 53781.309 24/05/11,04:52:26,11,08,1, 11.9,1,1, 5.744, 9800.434, 749.403, 53778.095 24/05/11,04:52:26,12,08,1, 11.9,1,1, 5.744, 9799.741, 749.383, 53780.304 24/05/11,04:52:26,13,08,1, 11.9,1,1, 5.744, 9801.728, 749.598, 53780.976 24/05/11,04:52:26,14,08,1, 11.9,1,1, 5.744, 9799.987, 749.353, 53778.057 24/05/11,04:52:26,15,08,1, 11.9,1,1, 5.744, 9800.488, 749.286, 53781.151 24/05/11,04:52:26,16,08,1, 11.9,1,1, 5.744, 9801.104, 749.318, 53779.023 24/05/11,04:52:26,17,08,1, 11.9,1,1, 5.744, 9799.238, 749.196, 53778.493 24/05/11,04:52:26,18,08,1, 11.9,1,1, 5.744, 9801.012, 749.534, 53781.335 24/05/11,04:52:26,19,08,1, 11.9,1,1, 5.744, 9800.489, 749.593, 53778.244 24/05/11,04:52:27,00,08,1, 12.0,1,1, 5.746, 9800.483, 749.593, 53778.244 24/05/11,04:52:27,01,08,1, 12.0,1,1, 5.746, 9799.418, 749.436, 53779.371 24/05/11,04:52:27,02,08,1, 12.0,1,1, 5.746, 9801.252, 749.595, 53781.816 24/05/11,04:52:27,03,08,1, 12.0,1,1, 5.746, 9800.454, 749.538, 53778.584 24/05/11,04:52:27,04,08,1, 12.0,1,1, 5.746, 9800.149, 749.449, 53781.170 24/05/11,04:52:27,05,08,1, 12.0,1,1, 5.746, 9801.786, 749.644, 53781.027 24/05/11,04:52:27,06,08,1, 12.0,1,1, 5.746, 9799.887, 749.385, 53778.612 24/05/11,04:52:27,07,08,1, 12.0,1,1, 5.746, 9800.648, 749.395, 53781.756 24/05/11,04:52:27,08,08,1, 12.0,1,1, 5.746, 9801.019, 749.499, 53779.205 24/05/11,04:52:27,09,08,1, 12.0,1,1, 5.746, 9799.388, 749.337, 53779.392 24/05/11,04:52:27,10,08,1, 12.0,1,1, 5.746, 9801.323, 749.711, 53781.862 24/05/11,04:52:27,11,08,1, 12.0,1,1, 5.746, 9800.558, 749.645, 53778.743 24/05/11,04:52:27,12,08,1, 12.0,1,1, 5.746, 9800.179, 749.528, 53781.272 24/05/11,04:52:27,13,08,1, 12.0,1,1, 5.746, 9801.821, 749.603, 53780.964 24/05/11,04:52:27,14,08,1, 12.0,1,1, 5.746, 9799.777, 749.282, 53778.515 24/05/11,04:52:27,15,08,1, 12.0,1,1, 5.746, 9800.656, 749.367, 53781.728 24/05/11,04:52:27,16,08,1, 12.0,1,1, 5.746, 9801.045, 749.594, 53779.160 24/05/11,04:52:27,17,08,1, 12.0,1,1, 5.746, 9799.399, 749.505, 53779.540 24/05/11,04:52:27,18,08,1, 12.0,1,1, 5.746, 9801.339, 749.716, 53781.819 24/05/11,04:52:27,19,08,1, 12.0,1,1, 5.746, 9800.547, 749.538, 53778.741 24/05/11,04:52:28,00,08,1, 11.8,1,1, 5.747, 9800.541, 749.538, 53778.741 24/05/11,04:52:28,01,08,1, 11.8,1,1, 5.747, 9799.737, 749.395, 53780.096 24/05/11,04:52:28,02,08,1, 11.8,1,1, 5.747, 9801.436, 749.767, 53782.305 24/05/11,04:52:28,03,08,1, 11.8,1,1, 5.747, 9800.786, 749.733, 53779.642 24/05/11,04:52:28,04,08,1, 11.8,1,1, 5.747, 9800.449, 749.494, 53781.625 24/05/11,04:52:28,05,08,1, 11.8,1,1, 5.747, 9801.674, 749.644, 53781.225 24/05/11,04:52:28,06,08,1, 11.8,1,1, 5.747, 9799.852, 749.274, 53779.100 24/05/11,04:52:28,07,08,1, 11.8,1,1, 5.747, 9800.634, 749.394, 53781.834 24/05/11,04:52:28,08,08,1, 11.8,1,1, 5.747, 9801.058, 749.726, 53779.953 24/05/11,04:52:28,09,08,1, 11.8,1,1, 5.747, 9799.750, 749.554, 53780.371 24/05/11,04:52:28,10,08,1, 11.8,1,1, 5.747, 9801.475, 749.788, 53782.310 24/05/11,04:52:28,11,08,1, 11.8,1,1, 5.747, 9800.793, 749.570, 53779.583 24/05/11,04:52:28,12,08,1, 11.8,1,1, 5.747, 9800.372, 749.321, 53781.565 24/05/11,04:52:28,13,08,1, 11.8,1,1, 5.747, 9801.685, 749.659, 53781.258 24/05/11,04:52:28,14,08,1, 11.8,1,1, 5.747, 9799.959, 749.434, 53779.284 24/05/11,04:52:28,15,08,1, 11.8,1,1, 5.747, 9800.732, 749.523, 53782.036 24/05/11,04:52:28,16,08,1, 11.8,1,1, 5.747, 9801.051, 749.701, 53779.994 24/05/11,04:52:28,17,08,1, 11.8,1,1, 5.747, 9799.774, 749.385, 53780.203 24/05/11,04:52:28,18,08,1, 11.8,1,1, 5.747, 9801.553, 749.745, 53782.316 24/05/11,04:52:28,19,08,1, 11.8,1,1, 5.747, 9800.823, 749.672, 53779.685 24/05/11,04:52:29,00,08,1, 11.9,1,1, 5.750, 9800.817, 749.672, 53779.685 24/05/11,04:52:29,01,08,1, 11.9,1,1, 5.750, 9800.277, 749.735, 53781.437 24/05/11,04:52:29,02,08,1, 11.9,1,1, 5.750, 9802.071, 750.022, 53782.831 24/05/11,04:52:29,03,08,1, 11.9,1,1, 5.750, 9800.869, 749.672, 53780.159 24/05/11,04:52:29,04,08,1, 11.9,1,1, 5.750, 9800.772, 749.467, 53782.293 24/05/11,04:52:29,05,08,1, 11.9,1,1, 5.750, 9801.760, 749.790, 53781.282 24/05/11,04:52:29,06,08,1, 11.9,1,1, 5.750, 9800.008, 749.593, 53780.107 24/05/11,04:52:29,07,08,1, 11.9,1,1, 5.750, 9801.198, 749.857, 53782.688 24/05/11,04:52:29,08,08,1, 11.9,1,1, 5.750, 9801.256, 749.986, 53780.333 24/05/11,04:52:29,09,08,1, 11.9,1,1, 5.750, 9800.355, 749.597, 53781.479 24/05/11,04:52:29,10,08,1, 11.9,1,1, 5.750, 9802.040, 749.884, 53782.749 24/05/11,04:52:29,11,08,1, 11.9,1,1, 5.750, 9800.874, 749.673, 53780.088 24/05/11,04:52:29,12,08,1, 11.9,1,1, 5.750, 9800.892, 749.646, 53782.449 24/05/11,04:52:29,13,08,1, 11.9,1,1, 5.750, 9801.811, 749.892, 53781.418 24/05/11,04:52:29,14,08,1, 11.9,1,1, 5.750, 9800.020, 749.531, 53780.172 24/05/11,04:52:29,15,08,1, 11.9,1,1, 5.750, 9801.202, 749.743, 53782.775 24/05/11,04:52:29,16,08,1, 11.9,1,1, 5.750, 9801.261, 749.909, 53780.473 24/05/11,04:52:29,17,08,1, 11.9,1,1, 5.750, 9800.357, 749.643, 53781.671 24/05/11,04:52:29,18,08,1, 11.9,1,1, 5.750, 9802.120, 750.020, 53782.842 24/05/11,04:52:29,19,08,1, 11.9,1,1, 5.750, 9800.908, 749.736, 53780.071 24/05/11,04:52:30,00,08,1, 11.9,1,1, 5.745, 9800.900, 749.736, 53780.071 24/05/11,04:52:30,01,08,1, 11.9,1,1, 5.745, 9800.859, 749.666, 53782.338 24/05/11,04:52:30,02,08,1, 11.9,1,1, 5.745, 9802.405, 749.898, 53782.789 24/05/11,04:52:30,03,08,1, 11.9,1,1, 5.745, 9800.914, 749.625, 53780.458 24/05/11,04:52:30,04,08,1, 11.9,1,1, 5.745, 9801.248, 749.680, 53783.032 24/05/11,04:52:30,05,08,1, 11.9,1,1, 5.745, 9801.843, 749.990, 53781.444 24/05/11,04:52:30,06,08,1, 11.9,1,1, 5.745, 9800.348, 749.693, 53781.061 24/05/11,04:52:30,07,08,1, 11.9,1,1, 5.745, 9801.854, 749.901, 53783.603 24/05/11,04:52:30,08,08,1, 11.9,1,1, 5.745, 9801.459, 749.897, 53780.867 24/05/11,04:52:30,09,08,1, 11.9,1,1, 5.745, 9800.865, 749.706, 53782.597 24/05/11,04:52:30,10,08,1, 11.9,1,1, 5.745, 9802.499, 750.024, 53783.040 24/05/11,04:52:30,11,08,1, 11.9,1,1, 5.745, 9800.837, 749.671, 53780.617 24/05/11,04:52:30,12,08,1, 11.9,1,1, 5.745, 9801.223, 749.686, 53783.147 24/05/11,04:52:30,13,08,1, 11.9,1,1, 5.745, 9801.815, 749.839, 53781.220 24/05/11,04:52:30,14,08,1, 11.9,1,1, 5.745, 9800.320, 749.604, 53781.009 24/05/11,04:52:30,15,08,1, 11.9,1,1, 5.745, 9801.954, 750.004, 53783.576 24/05/11,04:52:30,16,08,1, 11.9,1,1, 5.745, 9801.587, 750.045, 53781.046 24/05/11,04:52:30,17,08,1, 11.9,1,1, 5.745, 9800.998, 749.786, 53782.928 24/05/11,04:52:30,18,08,1, 11.9,1,1, 5.745, 9802.485, 749.901, 53782.896 24/05/11,04:52:30,19,08,1, 11.9,1,1, 5.745, 9800.852, 749.584, 53780.495 24/05/11,04:52:31,00,07,1, 11.9,1,1, 5.749, 9800.850, 749.584, 53780.495 24/05/11,04:52:31,01,07,1, 11.9,1,1, 5.749, 9801.539, 749.920, 53783.080 24/05/11,04:52:31,02,07,1, 11.9,1,1, 5.749, 9802.295, 750.266, 53782.623 24/05/11,04:52:31,03,07,1, 11.9,1,1, 5.749, 9801.062, 750.099, 53781.667 24/05/11,04:52:31,04,07,1, 11.9,1,1, 5.749, 9801.598, 750.141, 53783.264 24/05/11,04:52:31,05,07,1, 11.9,1,1, 5.749, 9801.819, 750.333, 53781.792 24/05/11,04:52:31,06,07,1, 11.9,1,1, 5.749, 9801.020, 750.010, 53782.333 24/05/11,04:52:31,07,07,1, 11.9,1,1, 5.749, 9802.241, 750.323, 53783.544 24/05/11,04:52:31,08,07,1, 11.9,1,1, 5.749, 9801.733, 750.358, 53781.824 24/05/11,04:52:31,09,07,1, 11.9,1,1, 5.749, 9801.575, 750.054, 53783.207 24/05/11,04:52:31,10,07,1, 11.9,1,1, 5.749, 9802.339, 750.320, 53782.651 24/05/11,04:52:31,11,07,1, 11.9,1,1, 5.749, 9801.039, 750.003, 53781.524 24/05/11,04:52:31,12,07,1, 11.9,1,1, 5.749, 9801.673, 750.043, 53783.231 24/05/11,04:52:31,13,07,1, 11.9,1,1, 5.749, 9801.838, 750.427, 53781.911 24/05/11,04:52:31,14,07,1, 11.9,1,1, 5.749, 9801.084, 750.211, 53782.608 24/05/11,04:52:31,15,07,1, 11.9,1,1, 5.749, 9802.366, 750.447, 53783.566 24/05/11,04:52:31,16,07,1, 11.9,1,1, 5.749, 9801.803, 750.353, 53781.906 24/05/11,04:52:31,17,07,1, 11.9,1,1, 5.749, 9801.584, 749.960, 53783.240 24/05/11,04:52:31,18,07,1, 11.9,1,1, 5.749, 9802.279, 750.326, 53782.630 24/05/11,04:52:31,19,07,1, 11.9,1,1, 5.749, 9801.096, 750.139, 53781.618 24/05/11,04:52:32,00,07,1, 11.9,1,1, 5.750, 9801.092, 750.139, 53781.618 24/05/11,04:52:32,01,07,1, 11.9,1,1, 5.750, 9802.115, 750.367, 53783.519 24/05/11,04:52:32,02,07,1, 11.9,1,1, 5.750, 9802.626, 750.724, 53782.620 24/05/11,04:52:32,03,07,1, 11.9,1,1, 5.750, 9801.532, 750.470, 53782.132 24/05/11,04:52:32,04,07,1, 11.9,1,1, 5.750, 9802.342, 750.539, 53783.675 24/05/11,04:52:32,05,07,1, 11.9,1,1, 5.750, 9802.358, 750.787, 53782.215 24/05/11,04:52:32,06,07,1, 11.9,1,1, 5.750, 9801.901, 750.493, 53783.194 24/05/11,04:52:32,07,07,1, 11.9,1,1, 5.750, 9803.074, 750.810, 53783.721 24/05/11,04:52:32,08,07,1, 11.9,1,1, 5.750, 9802.205, 750.610, 53782.148 24/05/11,04:52:32,09,07,1, 11.9,1,1, 5.750, 9802.173, 750.337, 53783.516 24/05/11,04:52:32,10,07,1, 11.9,1,1, 5.750, 9802.632, 750.634, 53782.511 24/05/11,04:52:32,11,07,1, 11.9,1,1, 5.750, 9801.476, 750.429, 53782.015 24/05/11,04:52:32,12,07,1, 11.9,1,1, 5.750, 9802.480, 750.703, 53783.713 24/05/11,04:52:32,13,07,1, 11.9,1,1, 5.750, 9802.509, 750.934, 53782.366 24/05/11,04:52:32,14,07,1, 11.9,1,1, 5.750, 9801.982, 750.548, 53783.366 24/05/11,04:52:32,15,07,1, 11.9,1,1, 5.750, 9803.147, 750.676, 53783.711 24/05/11,04:52:32,16,07,1, 11.9,1,1, 5.750, 9802.201, 750.487, 53782.082 24/05/11,04:52:32,17,07,1, 11.9,1,1, 5.750, 9802.234, 750.347, 53783.613 24/05/11,04:52:32,18,07,1, 11.9,1,1, 5.750, 9802.710, 750.788, 53782.660 24/05/11,04:52:32,19,07,1, 11.9,1,1, 5.750, 9801.641, 750.561, 53782.244 24/05/11,04:52:33,00,08,1, 11.9,1,1, 5.746, 9801.635, 750.561, 53782.244 24/05/11,04:52:33,01,08,1, 11.9,1,1, 5.746, 9802.814, 750.606, 53783.913 24/05/11,04:52:33,02,08,1, 11.9,1,1, 5.746, 9803.090, 750.903, 53782.512 24/05/11,04:52:33,03,08,1, 11.9,1,1, 5.746, 9802.163, 750.583, 53782.658 24/05/11,04:52:33,04,08,1, 11.9,1,1, 5.746, 9803.400, 750.837, 53784.100 24/05/11,04:52:33,05,08,1, 11.9,1,1, 5.746, 9803.108, 750.955, 53782.632 24/05/11,04:52:33,06,08,1, 11.9,1,1, 5.746, 9802.763, 750.610, 53783.799 24/05/11,04:52:33,07,08,1, 11.9,1,1, 5.746, 9803.769, 750.908, 53783.747 24/05/11,04:52:33,08,08,1, 11.9,1,1, 5.746, 9802.565, 750.552, 53782.236 24/05/11,04:52:33,09,08,1, 11.9,1,1, 5.746, 9802.814, 750.435, 53783.715 24/05/11,04:52:33,10,08,1, 11.9,1,1, 5.746, 9803.217, 750.893, 53782.536 24/05/11,04:52:33,11,08,1, 11.9,1,1, 5.746, 9802.322, 750.689, 53782.811 24/05/11,04:52:33,12,08,1, 11.9,1,1, 5.746, 9803.497, 750.911, 53784.233 24/05/11,04:52:33,13,08,1, 11.9,1,1, 5.746, 9803.192, 750.922, 53782.632 24/05/11,04:52:33,14,08,1, 11.9,1,1, 5.746, 9802.866, 750.479, 53783.727 24/05/11,04:52:33,15,08,1, 11.9,1,1, 5.746, 9803.753, 750.778, 53783.468 24/05/11,04:52:33,16,08,1, 11.9,1,1, 5.746, 9802.623, 750.598, 53782.222 24/05/11,04:52:33,17,08,1, 11.9,1,1, 5.746, 9802.948, 750.613, 53783.964 24/05/11,04:52:33,18,08,1, 11.9,1,1, 5.746, 9803.276, 750.958, 53782.575 24/05/11,04:52:33,19,08,1, 11.9,1,1, 5.746, 9802.345, 750.640, 53782.838 24/05/11,04:52:34,00,08,1, 11.9,1,1, 5.748, 9802.344, 750.640, 53782.838 24/05/11,04:52:34,01,08,1, 11.9,1,1, 5.748, 9803.455, 750.497, 53784.157 24/05/11,04:52:34,02,08,1, 11.9,1,1, 5.748, 9803.593, 750.832, 53782.766 24/05/11,04:52:34,03,08,1, 11.9,1,1, 5.748, 9802.907, 750.541, 53783.314 24/05/11,04:52:34,04,08,1, 11.9,1,1, 5.748, 9804.196, 750.832, 53784.324 24/05/11,04:52:34,05,08,1, 11.9,1,1, 5.748, 9803.552, 750.768, 53782.805 24/05/11,04:52:34,06,08,1, 11.9,1,1, 5.748, 9803.399, 750.385, 53784.182 24/05/11,04:52:34,07,08,1, 11.9,1,1, 5.748, 9804.007, 750.662, 53783.409 24/05/11,04:52:34,08,08,1, 11.9,1,1, 5.748, 9802.774, 750.446, 53782.451 24/05/11,04:52:34,09,08,1, 11.9,1,1, 5.748, 9803.487, 750.603, 53784.208 24/05/11,04:52:34,10,08,1, 11.9,1,1, 5.748, 9803.720, 750.928, 53782.864 24/05/11,04:52:34,11,08,1, 11.9,1,1, 5.748, 9803.001, 750.649, 53783.572 24/05/11,04:52:34,12,08,1, 11.9,1,1, 5.748, 9804.234, 750.837, 53784.385 24/05/11,04:52:34,13,08,1, 11.9,1,1, 5.748, 9803.520, 750.673, 53782.707 24/05/11,04:52:34,14,08,1, 11.9,1,1, 5.748, 9803.367, 750.332, 53784.042 24/05/11,04:52:34,15,08,1, 11.9,1,1, 5.748, 9804.051, 750.761, 53783.526 24/05/11,04:52:34,16,08,1, 11.9,1,1, 5.748, 9802.831, 750.527, 53782.630 24/05/11,04:52:34,17,08,1, 11.9,1,1, 5.748, 9803.530, 750.579, 53784.217 24/05/11,04:52:34,18,08,1, 11.9,1,1, 5.748, 9803.695, 750.864, 53782.902 24/05/11,04:52:34,19,08,1, 11.9,1,1, 5.748, 9803.001, 750.494, 53783.570 24/05/11,04:52:35,00,08,1, 11.9,1,1, 5.748, 9802.995, 750.494, 53783.570 24/05/11,04:52:35,01,08,1, 11.9,1,1, 5.748, 9803.743, 750.640, 53784.496 24/05/11,04:52:35,02,08,1, 11.9,1,1, 5.748, 9803.707, 750.906, 53783.085 24/05/11,04:52:35,03,08,1, 11.9,1,1, 5.748, 9803.272, 750.635, 53784.042 24/05/11,04:52:35,04,08,1, 11.9,1,1, 5.748, 9804.369, 750.828, 53784.421 24/05/11,04:52:35,05,08,1, 11.9,1,1, 5.748, 9803.412, 750.614, 53782.870 24/05/11,04:52:35,06,08,1, 11.9,1,1, 5.748, 9803.421, 750.365, 53784.290 24/05/11,04:52:35,07,08,1, 11.9,1,1, 5.748, 9803.862, 750.721, 53783.319 24/05/11,04:52:35,08,08,1, 11.9,1,1, 5.748, 9802.785, 750.532, 53783.060 24/05/11,04:52:35,09,08,1, 11.9,1,1, 5.748, 9803.821, 750.805, 53784.673 24/05/11,04:52:35,10,08,1, 11.9,1,1, 5.748, 9803.768, 750.971, 53783.160 24/05/11,04:52:35,11,08,1, 11.9,1,1, 5.748, 9803.296, 750.477, 53784.103 24/05/11,04:52:35,12,08,1, 11.9,1,1, 5.748, 9804.326, 750.701, 53784.305 24/05/11,04:52:35,13,08,1, 11.9,1,1, 5.748, 9803.340, 750.583, 53782.786 24/05/11,04:52:35,14,08,1, 11.9,1,1, 5.748, 9803.499, 750.459, 53784.270 24/05/11,04:52:35,15,08,1, 11.9,1,1, 5.748, 9803.875, 750.794, 53783.256 24/05/11,04:52:35,16,08,1, 11.9,1,1, 5.748, 9802.798, 750.514, 53782.941 24/05/11,04:52:35,17,08,1, 11.9,1,1, 5.748, 9803.747, 750.644, 53784.435 24/05/11,04:52:35,18,08,1, 11.9,1,1, 5.748, 9803.674, 750.823, 53783.000 24/05/11,04:52:35,19,08,1, 11.9,1,1, 5.748, 9803.271, 750.520, 53784.190 24/05/11,04:52:36,00,08,1, 11.9,1,1, 5.750, 9803.270, 750.520, 53784.190 24/05/11,04:52:36,01,08,1, 11.9,1,1, 5.750, 9803.549, 750.743, 53784.132 24/05/11,04:52:36,02,08,1, 11.9,1,1, 5.750, 9803.505, 750.934, 53783.511 24/05/11,04:52:36,03,08,1, 11.9,1,1, 5.750, 9803.433, 750.482, 53784.127 24/05/11,04:52:36,04,08,1, 11.9,1,1, 5.750, 9803.815, 750.768, 53783.986 24/05/11,04:52:36,05,08,1, 11.9,1,1, 5.750, 9803.106, 750.481, 53783.268 24/05/11,04:52:36,06,08,1, 11.9,1,1, 5.750, 9803.172, 750.256, 53783.719 24/05/11,04:52:36,07,08,1, 11.9,1,1, 5.750, 9803.344, 750.873, 53783.358 24/05/11,04:52:36,08,08,1, 11.9,1,1, 5.750, 9802.957, 750.644, 53783.615 24/05/11,04:52:36,09,08,1, 11.9,1,1, 5.750, 9803.599, 750.717, 53784.120 24/05/11,04:52:36,10,08,1, 11.9,1,1, 5.750, 9803.548, 750.827, 53783.582 24/05/11,04:52:36,11,08,1, 11.9,1,1, 5.750, 9803.334, 750.352, 53784.100 24/05/11,04:52:36,12,08,1, 11.9,1,1, 5.750, 9803.762, 750.708, 53783.820 24/05/11,04:52:36,13,08,1, 11.9,1,1, 5.750, 9803.125, 750.641, 53783.260 24/05/11,04:52:36,14,08,1, 11.9,1,1, 5.750, 9803.209, 750.451, 53783.820 24/05/11,04:52:36,15,08,1, 11.9,1,1, 5.750, 9803.359, 750.903, 53783.318 24/05/11,04:52:36,16,08,1, 11.9,1,1, 5.750, 9802.927, 750.524, 53783.665 24/05/11,04:52:36,17,08,1, 11.9,1,1, 5.750, 9803.552, 750.657, 53784.057 24/05/11,04:52:36,18,08,1, 11.9,1,1, 5.750, 9803.547, 750.884, 53783.566 24/05/11,04:52:36,19,08,1, 11.9,1,1, 5.750, 9803.392, 750.429, 53784.122 24/05/11,04:52:37,00,08,1, 11.9,1,1, 5.749, 9803.387, 750.429, 53784.122 24/05/11,04:52:37,01,08,1, 11.9,1,1, 5.749, 9803.450, 750.748, 53784.048 24/05/11,04:52:37,02,08,1, 11.9,1,1, 5.749, 9803.311, 750.838, 53783.527 24/05/11,04:52:37,03,08,1, 11.9,1,1, 5.749, 9803.065, 750.212, 53783.963 24/05/11,04:52:37,04,08,1, 11.9,1,1, 5.749, 9803.328, 750.554, 53783.382 24/05/11,04:52:37,05,08,1, 11.9,1,1, 5.749, 9802.652, 750.418, 53782.994 24/05/11,04:52:37,06,08,1, 11.9,1,1, 5.749, 9802.940, 750.399, 53783.604 24/05/11,04:52:37,07,08,1, 11.9,1,1, 5.749, 9803.096, 750.945, 53783.319 24/05/11,04:52:37,08,08,1, 11.9,1,1, 5.749, 9802.813, 750.472, 53783.713 24/05/11,04:52:37,09,08,1, 11.9,1,1, 5.749, 9803.466, 750.608, 53784.076 24/05/11,04:52:37,10,08,1, 11.9,1,1, 5.749, 9803.164, 750.648, 53783.403 24/05/11,04:52:37,11,08,1, 11.9,1,1, 5.749, 9802.996, 750.232, 53783.820 24/05/11,04:52:37,12,08,1, 11.9,1,1, 5.749, 9803.282, 750.643, 53783.358 24/05/11,04:52:37,13,08,1, 11.9,1,1, 5.749, 9802.640, 750.511, 53783.115 24/05/11,04:52:37,14,08,1, 11.9,1,1, 5.749, 9802.852, 750.380, 53783.645 24/05/11,04:52:37,15,08,1, 11.9,1,1, 5.749, 9803.189, 750.781, 53783.424 24/05/11,04:52:37,16,08,1, 11.9,1,1, 5.749, 9802.470, 750.453, 53783.726 24/05/11,04:52:37,17,08,1, 11.9,1,1, 5.749, 9803.690, 750.704, 53784.474 24/05/11,04:52:37,18,08,1, 11.9,1,1, 5.749, 9803.070, 750.703, 53782.901 24/05/11,04:52:37,19,08,1, 11.9,1,1, 5.749, 9802.882, 750.324, 53784.318 24/05/11,04:52:38,00,08,1, 11.9,1,1, 5.748, 9802.878, 750.324, 53784.318 24/05/11,04:52:38,01,08,1, 11.9,1,1, 5.748, 9803.731, 750.743, 53784.670 24/05/11,04:52:38,02,08,1, 11.9,1,1, 5.748, 9802.370, 750.402, 53782.102 24/05/11,04:52:38,03,08,1, 11.9,1,1, 5.748, 9802.426, 750.298, 53784.406 24/05/11,04:52:38,04,08,1, 11.9,1,1, 5.748, 9803.255, 750.597, 53783.068 24/05/11,04:52:38,05,08,1, 11.9,1,1, 5.748, 9801.605, 750.363, 53782.316 24/05/11,04:52:38,06,08,1, 11.9,1,1, 5.748, 9802.979, 750.689, 53784.908 24/05/11,04:52:38,07,08,1, 11.9,1,1, 5.748, 9802.846, 750.727, 53782.461 24/05/11,04:52:38,08,08,1, 11.9,1,1, 5.748, 9801.990, 750.394, 53783.775 24/05/11,04:52:38,09,08,1, 11.9,1,1, 5.748, 9803.656, 750.581, 53784.564 24/05/11,04:52:38,10,08,1, 11.9,1,1, 5.748, 9802.262, 750.386, 53782.031 24/05/11,04:52:38,11,08,1, 11.9,1,1, 5.748, 9802.447, 750.387, 53784.468 24/05/11,04:52:38,12,08,1, 11.9,1,1, 5.748, 9803.258, 750.706, 53783.113 24/05/11,04:52:38,13,08,1, 11.9,1,1, 5.748, 9801.533, 750.306, 53782.242 24/05/11,04:52:38,14,08,1, 11.9,1,1, 5.748, 9802.900, 750.554, 53784.740 24/05/11,04:52:38,15,08,1, 11.9,1,1, 5.748, 9802.699, 750.627, 53782.318 24/05/11,04:52:38,16,08,1, 11.9,1,1, 5.748, 9802.004, 750.473, 53783.769 24/05/11,04:52:38,17,08,1, 11.9,1,1, 5.748, 9803.663, 750.756, 53784.656 24/05/11,04:52:38,18,08,1, 11.9,1,1, 5.748, 9802.265, 750.467, 53782.080 24/05/11,04:52:38,19,08,1, 11.9,1,1, 5.748, 9802.376, 750.322, 53784.378 24/05/11,04:52:39,00,08,1, 11.9,1,1, 5.750, 9802.369, 750.322, 53784.378 24/05/11,04:52:39,01,08,1, 11.9,1,1, 5.750, 9803.373, 750.705, 53784.227 24/05/11,04:52:39,02,08,1, 11.9,1,1, 5.750, 9801.731, 750.383, 53781.893 24/05/11,04:52:39,03,08,1, 11.9,1,1, 5.750, 9802.056, 750.372, 53784.368 24/05/11,04:52:39,04,08,1, 11.9,1,1, 5.750, 9802.732, 750.707, 53782.722 24/05/11,04:52:39,05,08,1, 11.9,1,1, 5.750, 9801.224, 750.515, 53782.539 24/05/11,04:52:39,06,08,1, 11.9,1,1, 5.750, 9802.793, 750.795, 53784.825 24/05/11,04:52:39,07,08,1, 11.9,1,1, 5.750, 9802.406, 750.730, 53782.284 24/05/11,04:52:39,08,08,1, 11.9,1,1, 5.750, 9801.774, 750.395, 53783.952 24/05/11,04:52:39,09,08,1, 11.9,1,1, 5.750, 9803.307, 750.725, 53784.300 24/05/11,04:52:39,10,08,1, 11.9,1,1, 5.750, 9801.695, 750.458, 53781.879 24/05/11,04:52:39,11,08,1, 11.9,1,1, 5.750, 9802.090, 750.541, 53784.538 24/05/11,04:52:39,12,08,1, 11.9,1,1, 5.750, 9802.663, 750.704, 53782.802 24/05/11,04:52:39,13,08,1, 11.9,1,1, 5.750, 9801.131, 750.413, 53782.517 24/05/11,04:52:39,14,08,1, 11.9,1,1, 5.750, 9802.753, 750.719, 53784.808 24/05/11,04:52:39,15,08,1, 11.9,1,1, 5.750, 9802.346, 750.698, 53782.247 24/05/11,04:52:39,16,08,1, 11.9,1,1, 5.750, 9801.747, 750.562, 53784.043 24/05/11,04:52:39,17,08,1, 11.9,1,1, 5.750, 9803.270, 750.783, 53784.263 24/05/11,04:52:39,18,08,1, 11.9,1,1, 5.750, 9801.635, 750.412, 53781.859 24/05/11,04:52:39,19,08,1, 11.9,1,1, 5.750, 9802.015, 750.386, 53784.374 24/05/11,04:52:40,00,08,1, 11.9,1,1, 5.752, 9802.010, 750.386, 53784.374 24/05/11,04:52:40,01,08,1, 11.9,1,1, 5.752, 9802.852, 750.964, 53783.887 24/05/11,04:52:40,02,08,1, 11.9,1,1, 5.752, 9801.115, 750.563, 53781.831 24/05/11,04:52:40,03,08,1, 11.9,1,1, 5.752, 9801.777, 750.759, 53784.439 24/05/11,04:52:40,04,08,1, 11.9,1,1, 5.752, 9802.267, 751.035, 53782.584 24/05/11,04:52:40,05,08,1, 11.9,1,1, 5.752, 9800.900, 750.843, 53782.777 24/05/11,04:52:40,06,08,1, 11.9,1,1, 5.752, 9802.757, 751.015, 53784.216 24/05/11,04:52:40,07,08,1, 11.9,1,1, 5.752, 9801.618, 750.943, 53782.171 24/05/11,04:52:40,08,08,1, 11.9,1,1, 5.752, 9801.865, 750.687, 53784.558 24/05/11,04:52:40,09,08,1, 11.9,1,1, 5.752, 9802.609, 750.906, 53783.195 24/05/11,04:52:40,10,08,1, 11.9,1,1, 5.752, 9801.085, 750.786, 53782.465 24/05/11,04:52:40,11,08,1, 11.9,1,1, 5.752, 9802.066, 750.808, 53784.511 24/05/11,04:52:40,12,08,1, 11.9,1,1, 5.752, 9801.810, 750.988, 53782.003 24/05/11,04:52:40,13,08,1, 11.9,1,1, 5.752, 9801.108, 750.818, 53783.449 24/05/11,04:52:40,14,08,1, 11.9,1,1, 5.752, 9802.590, 750.974, 53784.236 24/05/11,04:52:40,15,08,1, 11.9,1,1, 5.752, 9801.586, 751.029, 53782.241 24/05/11,04:52:40,16,08,1, 11.9,1,1, 5.752, 9801.892, 750.827, 53784.666 24/05/11,04:52:40,17,08,1, 11.9,1,1, 5.752, 9802.549, 750.930, 53783.160 24/05/11,04:52:40,18,08,1, 11.9,1,1, 5.752, 9801.042, 750.825, 53782.439 24/05/11,04:52:40,19,08,1, 11.9,1,1, 5.752, 9801.944, 750.704, 53784.398 24/05/11,04:52:41,00,08,1, 11.9,1,1, 5.752, 9801.943, 750.704, 53784.398 24/05/11,04:52:41,01,08,1, 11.9,1,1, 5.752, 9802.309, 750.869, 53782.071 24/05/11,04:52:41,02,08,1, 11.9,1,1, 5.752, 9800.242, 750.801, 53782.247 24/05/11,04:52:41,03,08,1, 11.9,1,1, 5.752, 9802.346, 751.074, 53785.093 24/05/11,04:52:41,04,08,1, 11.9,1,1, 5.752, 9801.130, 751.039, 53781.009 24/05/11,04:52:41,05,08,1, 11.9,1,1, 5.752, 9800.817, 751.226, 53784.410 24/05/11,04:52:41,06,08,1, 11.9,1,1, 5.752, 9802.824, 751.085, 53784.140 24/05/11,04:52:41,07,08,1, 11.9,1,1, 5.752, 9800.731, 750.958, 53781.372 24/05/11,04:52:41,08,08,1, 11.9,1,1, 5.752, 9801.875, 750.939, 53785.479 24/05/11,04:52:41,09,08,1, 11.9,1,1, 5.752, 9802.239, 750.872, 53782.057 24/05/11,04:52:41,10,08,1, 11.9,1,1, 5.752, 9800.212, 750.966, 53782.381 24/05/11,04:52:41,11,08,1, 11.9,1,1, 5.752, 9802.347, 751.100, 53785.057 24/05/11,04:52:41,12,08,1, 11.9,1,1, 5.752, 9801.097, 750.958, 53780.906 24/05/11,04:52:41,13,08,1, 11.9,1,1, 5.752, 9800.777, 751.076, 53784.300 24/05/11,04:52:41,14,08,1, 11.9,1,1, 5.752, 9802.829, 751.081, 53784.105 24/05/11,04:52:41,15,08,1, 11.9,1,1, 5.752, 9800.694, 751.055, 53781.448 24/05/11,04:52:41,16,08,1, 11.9,1,1, 5.752, 9801.916, 751.112, 53785.657 24/05/11,04:52:41,17,08,1, 11.9,1,1, 5.752, 9802.159, 750.911, 53782.048 24/05/11,04:52:41,18,08,1, 11.9,1,1, 5.752, 9800.127, 750.850, 53782.182 24/05/11,04:52:41,19,08,1, 11.9,1,1, 5.752, 9802.333, 750.971, 53784.884 24/05/11,04:52:42,00,08,1, 12.0,1,1, 5.749, 9802.327, 750.971, 53784.884 24/05/11,04:52:42,01,08,1, 12.0,1,1, 5.749, 9802.118, 750.885, 53782.495 24/05/11,04:52:42,02,08,1, 12.0,1,1, 5.749, 9799.702, 750.654, 53781.344 24/05/11,04:52:42,03,08,1, 12.0,1,1, 5.749, 9801.708, 751.005, 53784.973 24/05/11,04:52:42,04,08,1, 12.0,1,1, 5.749, 9801.186, 750.978, 53781.140 24/05/11,04:52:42,05,08,1, 12.0,1,1, 5.749, 9800.169, 751.009, 53783.476 24/05/11,04:52:42,06,08,1, 12.0,1,1, 5.749, 9802.543, 751.085, 53784.438 24/05/11,04:52:42,07,08,1, 12.0,1,1, 5.749, 9800.548, 750.768, 53780.904 24/05/11,04:52:42,08,08,1, 12.0,1,1, 5.749, 9801.088, 750.798, 53784.838 24/05/11,04:52:42,09,08,1, 12.0,1,1, 5.749, 9802.151, 750.946, 53782.554 24/05/11,04:52:42,10,08,1, 12.0,1,1, 5.749, 9799.647, 750.709, 53781.416 24/05/11,04:52:42,11,08,1, 12.0,1,1, 5.749, 9801.693, 751.078, 53785.037 24/05/11,04:52:42,12,08,1, 12.0,1,1, 5.749, 9801.113, 750.918, 53781.042 24/05/11,04:52:42,13,08,1, 12.0,1,1, 5.749, 9800.125, 750.827, 53783.411 24/05/11,04:52:42,14,08,1, 12.0,1,1, 5.749, 9802.444, 751.054, 53784.508 24/05/11,04:52:42,15,08,1, 12.0,1,1, 5.749, 9800.496, 750.780, 53780.912 24/05/11,04:52:42,16,08,1, 12.0,1,1, 5.749, 9801.090, 750.931, 53784.802 24/05/11,04:52:42,17,08,1, 12.0,1,1, 5.749, 9802.015, 750.949, 53782.513 24/05/11,04:52:42,18,08,1, 12.0,1,1, 5.749, 9799.668, 750.660, 53781.387 24/05/11,04:52:42,19,08,1, 12.0,1,1, 5.749, 9801.654, 750.927, 53784.978 24/05/11,04:52:43,00,08,1, 11.9,1,1, 5.751, 9801.651, 750.927, 53784.978 24/05/11,04:52:43,01,08,1, 11.9,1,1, 5.751, 9801.451, 750.540, 53781.979 24/05/11,04:52:43,02,08,1, 11.9,1,1, 5.751, 9799.080, 750.296, 53781.176 24/05/11,04:52:43,03,08,1, 11.9,1,1, 5.751, 9801.202, 750.647, 53784.632 24/05/11,04:52:43,04,08,1, 11.9,1,1, 5.751, 9800.549, 750.633, 53780.732 24/05/11,04:52:43,05,08,1, 11.9,1,1, 5.751, 9799.694, 750.646, 53783.509 24/05/11,04:52:43,06,08,1, 11.9,1,1, 5.751, 9801.968, 750.734, 53784.027 24/05/11,04:52:43,07,08,1, 11.9,1,1, 5.751, 9799.852, 750.377, 53780.469 24/05/11,04:52:43,08,08,1, 11.9,1,1, 5.751, 9800.557, 750.381, 53784.459 24/05/11,04:52:43,09,08,1, 11.9,1,1, 5.751, 9801.344, 750.445, 53781.873 24/05/11,04:52:43,10,08,1, 11.9,1,1, 5.751, 9799.078, 750.402, 53781.154 24/05/11,04:52:43,11,08,1, 11.9,1,1, 5.751, 9801.168, 750.715, 53784.641 24/05/11,04:52:43,12,08,1, 11.9,1,1, 5.751, 9800.465, 750.543, 53780.700 24/05/11,04:52:43,13,08,1, 11.9,1,1, 5.751, 9799.591, 750.516, 53783.312 24/05/11,04:52:43,14,08,1, 11.9,1,1, 5.751, 9801.918, 750.667, 53784.058 24/05/11,04:52:43,15,08,1, 11.9,1,1, 5.751, 9799.848, 750.355, 53780.563 24/05/11,04:52:43,16,08,1, 11.9,1,1, 5.751, 9800.491, 750.526, 53784.613 24/05/11,04:52:43,17,08,1, 11.9,1,1, 5.751, 9801.327, 750.533, 53781.908 24/05/11,04:52:43,18,08,1, 11.9,1,1, 5.751, 9798.954, 750.321, 53781.086 24/05/11,04:52:43,19,08,1, 11.9,1,1, 5.751, 9801.026, 750.561, 53784.495 24/05/11,04:52:44,00,08,1, 11.9,1,1, 5.748, 9801.025, 750.561, 53784.495 24/05/11,04:52:44,01,08,1, 11.9,1,1, 5.748, 9800.527, 750.150, 53781.420 24/05/11,04:52:44,02,08,1, 11.9,1,1, 5.748, 9798.243, 749.946, 53780.933 24/05/11,04:52:44,03,08,1, 11.9,1,1, 5.748, 9800.425, 750.278, 53784.349 24/05/11,04:52:44,04,08,1, 11.9,1,1, 5.748, 9799.586, 750.166, 53780.379 24/05/11,04:52:44,05,08,1, 11.9,1,1, 5.748, 9798.884, 750.274, 53783.106 24/05/11,04:52:44,06,08,1, 11.9,1,1, 5.748, 9801.199, 750.382, 53783.548 24/05/11,04:52:44,07,08,1, 11.9,1,1, 5.748, 9798.966, 749.953, 53780.290 24/05/11,04:52:44,08,08,1, 11.9,1,1, 5.748, 9799.659, 749.978, 53784.119 24/05/11,04:52:44,09,08,1, 11.9,1,1, 5.748, 9800.386, 750.020, 53781.302 24/05/11,04:52:44,10,08,1, 11.9,1,1, 5.748, 9798.178, 749.974, 53780.942 24/05/11,04:52:44,11,08,1, 11.9,1,1, 5.748, 9800.326, 750.375, 53784.349 24/05/11,04:52:44,12,08,1, 11.9,1,1, 5.748, 9799.533, 750.207, 53780.282 24/05/11,04:52:44,13,08,1, 11.9,1,1, 5.748, 9798.753, 750.136, 53783.055 24/05/11,04:52:44,14,08,1, 11.9,1,1, 5.748, 9801.078, 750.227, 53783.635 24/05/11,04:52:44,15,08,1, 11.9,1,1, 5.748, 9798.882, 749.947, 53780.245 24/05/11,04:52:44,16,08,1, 11.9,1,1, 5.748, 9799.644, 750.121, 53784.171 24/05/11,04:52:44,17,08,1, 11.9,1,1, 5.748, 9800.393, 750.161, 53781.605 24/05/11,04:52:44,18,08,1, 11.9,1,1, 5.748, 9798.010, 749.886, 53780.820 24/05/11,04:52:44,19,08,1, 11.9,1,1, 5.748, 9800.191, 750.180, 53784.191 24/05/11,04:52:45,00,08,1, 11.9,1,1, 5.752, 9800.183, 750.180, 53784.191 24/05/11,04:52:45,01,08,1, 11.9,1,1, 5.752, 9799.527, 750.008, 53781.341 24/05/11,04:52:45,02,08,1, 11.9,1,1, 5.752, 9797.238, 749.796, 53780.787 24/05/11,04:52:45,03,08,1, 11.9,1,1, 5.752, 9799.342, 750.082, 53784.029 24/05/11,04:52:45,04,08,1, 11.9,1,1, 5.752, 9798.642, 750.037, 53780.151 24/05/11,04:52:45,05,08,1, 11.9,1,1, 5.752, 9797.890, 750.025, 53783.003 24/05/11,04:52:45,06,08,1, 11.9,1,1, 5.752, 9800.151, 750.233, 53783.526 24/05/11,04:52:45,07,08,1, 11.9,1,1, 5.752, 9797.897, 749.839, 53780.048 24/05/11,04:52:45,08,08,1, 11.9,1,1, 5.752, 9798.686, 749.908, 53783.919 24/05/11,04:52:45,09,08,1, 11.9,1,1, 5.752, 9799.364, 749.915, 53781.126 24/05/11,04:52:45,10,08,1, 11.9,1,1, 5.752, 9797.112, 749.781, 53780.652 24/05/11,04:52:45,11,08,1, 11.9,1,1, 5.752, 9799.334, 750.213, 53784.137 24/05/11,04:52:45,12,08,1, 11.9,1,1, 5.752, 9798.527, 750.068, 53780.119 24/05/11,04:52:45,13,08,1, 11.9,1,1, 5.752, 9797.801, 750.000, 53782.912 24/05/11,04:52:45,14,08,1, 11.9,1,1, 5.752, 9800.004, 750.106, 53783.344 24/05/11,04:52:45,15,08,1, 11.9,1,1, 5.752, 9797.857, 749.750, 53780.045 24/05/11,04:52:45,16,08,1, 11.9,1,1, 5.752, 9798.570, 750.002, 53783.996 24/05/11,04:52:45,17,08,1, 11.9,1,1, 5.752, 9799.341, 749.988, 53781.251 24/05/11,04:52:45,18,08,1, 11.9,1,1, 5.752, 9797.078, 749.892, 53780.748 24/05/11,04:52:45,19,08,1, 11.9,1,1, 5.752, 9799.247, 750.143, 53784.076 24/05/11,04:52:46,00,08,1, 11.9,1,1, 5.751, 9799.240, 750.143, 53784.076 24/05/11,04:52:46,01,08,1, 11.9,1,1, 5.751, 9798.581, 750.068, 53782.524 24/05/11,04:52:46,02,08,1, 11.9,1,1, 5.751, 9796.945, 749.507, 53780.144 24/05/11,04:52:46,03,08,1, 11.9,1,1, 5.751, 9797.412, 749.747, 53782.691 24/05/11,04:52:46,04,08,1, 11.9,1,1, 5.751, 9798.383, 750.052, 53781.597 24/05/11,04:52:46,05,08,1, 11.9,1,1, 5.751, 9796.922, 749.532, 53781.016 24/05/11,04:52:46,06,08,1, 11.9,1,1, 5.751, 9798.429, 750.064, 53783.418 24/05/11,04:52:46,07,08,1, 11.9,1,1, 5.751, 9797.981, 749.732, 53780.751 24/05/11,04:52:46,08,08,1, 11.9,1,1, 5.751, 9796.978, 749.416, 53781.734 24/05/11,04:52:46,09,08,1, 11.9,1,1, 5.751, 9798.374, 749.909, 53782.453 24/05/11,04:52:46,10,08,1, 11.9,1,1, 5.751, 9796.788, 749.403, 53780.025 24/05/11,04:52:46,11,08,1, 11.9,1,1, 5.751, 9797.311, 749.793, 53782.685 24/05/11,04:52:46,12,08,1, 11.9,1,1, 5.751, 9798.293, 750.086, 53781.768 24/05/11,04:52:46,13,08,1, 11.9,1,1, 5.751, 9796.831, 749.481, 53781.033 24/05/11,04:52:46,14,08,1, 11.9,1,1, 5.751, 9798.299, 749.905, 53783.258 24/05/11,04:52:46,15,08,1, 11.9,1,1, 5.751, 9797.831, 749.580, 53780.649 24/05/11,04:52:46,16,08,1, 11.9,1,1, 5.751, 9796.871, 749.335, 53781.671 24/05/11,04:52:46,17,08,1, 11.9,1,1, 5.751, 9798.319, 749.965, 53782.499 24/05/11,04:52:46,18,08,1, 11.9,1,1, 5.751, 9796.761, 749.435, 53779.957 24/05/11,04:52:46,19,08,1, 11.9,1,1, 5.751, 9797.182, 749.684, 53782.576 24/05/11,04:52:47,00,08,1, 11.9,1,1, 5.748, 9797.179, 749.684, 53782.576 24/05/11,04:52:47,01,08,1, 11.9,1,1, 5.748, 9797.306, 749.503, 53781.955 24/05/11,04:52:47,02,08,1, 11.9,1,1, 5.748, 9795.743, 748.883, 53779.449 24/05/11,04:52:47,03,08,1, 11.9,1,1, 5.748, 9796.135, 749.217, 53782.068 24/05/11,04:52:47,04,08,1, 11.9,1,1, 5.748, 9797.038, 749.397, 53781.057 24/05/11,04:52:47,05,08,1, 11.9,1,1, 5.748, 9795.595, 748.841, 53780.296 24/05/11,04:52:47,06,08,1, 11.9,1,1, 5.748, 9797.074, 749.453, 53782.781 24/05/11,04:52:47,07,08,1, 11.9,1,1, 5.748, 9796.677, 749.119, 53780.170 24/05/11,04:52:47,08,08,1, 11.9,1,1, 5.748, 9795.698, 748.836, 53781.021 24/05/11,04:52:47,09,08,1, 11.9,1,1, 5.748, 9797.119, 749.290, 53781.713 24/05/11,04:52:47,10,08,1, 11.9,1,1, 5.748, 9795.575, 748.781, 53779.330 24/05/11,04:52:47,11,08,1, 11.9,1,1, 5.748, 9795.932, 749.105, 53781.942 24/05/11,04:52:47,12,08,1, 11.9,1,1, 5.748, 9796.660, 749.391, 53780.126 24/05/11,04:52:47,13,08,1, 11.9,1,1, 5.748, 9795.991, 749.010, 53781.052 24/05/11,04:52:47,14,08,1, 11.9,1,1, 5.748, 9796.844, 749.238, 53781.892 24/05/11,04:52:47,15,08,1, 11.9,1,1, 5.748, 9796.268, 749.091, 53780.624 24/05/11,04:52:47,16,08,1, 11.9,1,1, 5.748, 9795.971, 748.722, 53781.255 24/05/11,04:52:47,17,08,1, 11.9,1,1, 5.748, 9796.527, 749.174, 53780.861 24/05/11,04:52:47,18,08,1, 11.9,1,1, 5.748, 9795.572, 748.960, 53780.264 24/05/11,04:52:47,19,08,1, 11.9,1,1, 5.748, 9796.084, 749.079, 53781.631 24/05/11,04:52:48,00,08,1, 11.8,1,1, 5.751, 9796.077, 749.079, 53781.631 24/05/11,04:52:48,01,08,1, 11.8,1,1, 5.751, 9795.293, 748.724, 53780.385 24/05/11,04:52:48,02,08,1, 11.8,1,1, 5.751, 9794.362, 748.540, 53779.922 24/05/11,04:52:48,03,08,1, 11.8,1,1, 5.751, 9794.749, 748.600, 53781.115 24/05/11,04:52:48,04,08,1, 11.8,1,1, 5.751, 9794.987, 748.890, 53780.301 24/05/11,04:52:48,05,08,1, 11.8,1,1, 5.751, 9794.429, 748.388, 53780.580 24/05/11,04:52:48,06,08,1, 11.8,1,1, 5.751, 9795.317, 748.730, 53781.309 24/05/11,04:52:48,07,08,1, 11.8,1,1, 5.751, 9794.899, 748.676, 53780.136 24/05/11,04:52:48,08,08,1, 11.8,1,1, 5.751, 9794.619, 748.373, 53780.946 24/05/11,04:52:48,09,08,1, 11.8,1,1, 5.751, 9795.110, 748.728, 53780.575 24/05/11,04:52:48,10,08,1, 11.8,1,1, 5.751, 9794.089, 748.430, 53779.750 24/05/11,04:52:48,11,08,1, 11.8,1,1, 5.751, 9794.626, 748.396, 53780.975 24/05/11,04:52:48,12,08,1, 11.8,1,1, 5.751, 9794.834, 748.818, 53780.158 24/05/11,04:52:48,13,08,1, 11.8,1,1, 5.751, 9794.325, 748.460, 53780.594 24/05/11,04:52:48,14,08,1, 11.8,1,1, 5.751, 9795.290, 748.784, 53781.397 24/05/11,04:52:48,15,08,1, 11.8,1,1, 5.751, 9794.753, 748.603, 53780.069 24/05/11,04:52:48,16,08,1, 11.8,1,1, 5.751, 9794.427, 748.173, 53780.825 24/05/11,04:52:48,17,08,1, 11.8,1,1, 5.751, 9794.950, 748.564, 53780.434 24/05/11,04:52:48,18,08,1, 11.8,1,1, 5.751, 9793.995, 748.368, 53779.665 24/05/11,04:52:48,19,08,1, 11.8,1,1, 5.751, 9794.470, 748.494, 53780.956 24/05/11,04:52:49,00,08,1, 11.9,1,1, 5.751, 9794.466, 748.494, 53780.956 24/05/11,04:52:49,01,08,1, 11.9,1,1, 5.751, 9793.785, 748.370, 53780.216 24/05/11,04:52:49,02,08,1, 11.9,1,1, 5.751, 9792.827, 748.129, 53779.349 24/05/11,04:52:49,03,08,1, 11.9,1,1, 5.751, 9793.171, 748.208, 53780.660 24/05/11,04:52:49,04,08,1, 11.9,1,1, 5.751, 9793.505, 748.645, 53779.798 24/05/11,04:52:49,05,08,1, 11.9,1,1, 5.751, 9792.901, 748.210, 53780.105 24/05/11,04:52:49,06,08,1, 11.9,1,1, 5.751, 9793.822, 748.397, 53781.042 24/05/11,04:52:49,07,08,1, 11.9,1,1, 5.751, 9793.430, 748.360, 53779.770 24/05/11,04:52:49,08,08,1, 11.9,1,1, 5.751, 9793.096, 748.017, 53780.585 24/05/11,04:52:49,09,08,1, 11.9,1,1, 5.751, 9793.666, 748.468, 53780.358 24/05/11,04:52:49,10,08,1, 11.9,1,1, 5.751, 9792.730, 748.206, 53779.384 24/05/11,04:52:49,11,08,1, 11.9,1,1, 5.751, 9793.031, 748.139, 53780.600 24/05/11,04:52:49,12,08,1, 11.9,1,1, 5.751, 9793.304, 748.489, 53779.775 24/05/11,04:52:49,13,08,1, 11.9,1,1, 5.751, 9792.705, 748.172, 53780.055 24/05/11,04:52:49,14,08,1, 11.9,1,1, 5.751, 9793.669, 748.450, 53781.025 24/05/11,04:52:49,15,08,1, 11.9,1,1, 5.751, 9793.287, 748.429, 53779.844 24/05/11,04:52:49,16,08,1, 11.9,1,1, 5.751, 9792.960, 748.016, 53780.641 24/05/11,04:52:49,17,08,1, 11.9,1,1, 5.751, 9793.562, 748.376, 53780.286 24/05/11,04:52:49,18,08,1, 11.9,1,1, 5.751, 9792.528, 748.050, 53779.326 24/05/11,04:52:49,19,08,1, 11.9,1,1, 5.751, 9792.902, 748.120, 53780.558 24/05/11,04:52:50,00,08,1, 12.0,1,1, 5.751, 9792.898, 748.120, 53780.558 24/05/11,04:52:50,01,08,1, 12.0,1,1, 5.751, 9792.618, 748.168, 53780.222 24/05/11,04:52:50,02,08,1, 12.0,1,1, 5.751, 9791.615, 747.969, 53779.079 24/05/11,04:52:50,03,08,1, 12.0,1,1, 5.751, 9791.867, 748.007, 53780.335 24/05/11,04:52:50,04,08,1, 12.0,1,1, 5.751, 9792.198, 748.482, 53779.722 24/05/11,04:52:50,05,08,1, 12.0,1,1, 5.751, 9791.512, 748.120, 53779.823 24/05/11,04:52:50,06,08,1, 12.0,1,1, 5.751, 9792.434, 748.283, 53780.869 24/05/11,04:52:50,07,08,1, 12.0,1,1, 5.751, 9792.226, 748.311, 53779.583 24/05/11,04:52:50,08,08,1, 12.0,1,1, 5.751, 9791.747, 747.852, 53780.267 24/05/11,04:52:50,09,08,1, 12.0,1,1, 5.751, 9792.476, 748.187, 53780.090 24/05/11,04:52:50,10,08,1, 12.0,1,1, 5.751, 9791.557, 748.106, 53779.015 24/05/11,04:52:50,11,08,1, 12.0,1,1, 5.751, 9791.708, 748.043, 53780.385 24/05/11,04:52:50,12,08,1, 12.0,1,1, 5.751, 9792.039, 748.395, 53779.529 24/05/11,04:52:50,13,08,1, 12.0,1,1, 5.751, 9791.264, 748.043, 53779.548 24/05/11,04:52:50,14,08,1, 12.0,1,1, 5.751, 9792.284, 748.191, 53780.670 24/05/11,04:52:50,15,08,1, 12.0,1,1, 5.751, 9792.092, 748.285, 53779.465 24/05/11,04:52:50,16,08,1, 12.0,1,1, 5.751, 9791.721, 747.955, 53780.372 24/05/11,04:52:50,17,08,1, 12.0,1,1, 5.751, 9792.382, 748.286, 53780.150 24/05/11,04:52:50,18,08,1, 12.0,1,1, 5.751, 9791.443, 748.004, 53778.919 24/05/11,04:52:50,19,08,1, 12.0,1,1, 5.751, 9791.575, 747.907, 53780.098 24/05/11,04:52:51,00,08,1, 11.9,1,1, 5.752, 9791.571, 747.907, 53780.098 24/05/11,04:52:51,01,08,1, 11.9,1,1, 5.752, 9791.415, 747.916, 53779.962 24/05/11,04:52:51,02,08,1, 11.9,1,1, 5.752, 9790.495, 747.658, 53778.652 24/05/11,04:52:51,03,08,1, 11.9,1,1, 5.752, 9790.534, 747.473, 53779.699 24/05/11,04:52:51,04,08,1, 11.9,1,1, 5.752, 9790.904, 747.868, 53778.890 24/05/11,04:52:51,05,08,1, 11.9,1,1, 5.752, 9790.133, 747.590, 53778.869 24/05/11,04:52:51,06,08,1, 11.9,1,1, 5.752, 9790.961, 747.836, 53780.127 24/05/11,04:52:51,07,08,1, 11.9,1,1, 5.752, 9790.962, 747.945, 53779.050 24/05/11,04:52:51,08,08,1, 11.9,1,1, 5.752, 9790.519, 747.420, 53779.729 24/05/11,04:52:51,09,08,1, 11.9,1,1, 5.752, 9791.263, 747.689, 53779.803 24/05/11,04:52:51,10,08,1, 11.9,1,1, 5.752, 9790.416, 747.528, 53778.653 24/05/11,04:52:51,11,08,1, 11.9,1,1, 5.752, 9790.420, 747.401, 53779.722 24/05/11,04:52:51,12,08,1, 11.9,1,1, 5.752, 9790.793, 747.908, 53779.092 24/05/11,04:52:51,13,08,1, 11.9,1,1, 5.752, 9789.974, 747.583, 53779.102 24/05/11,04:52:51,14,08,1, 11.9,1,1, 5.752, 9790.726, 747.671, 53780.046 24/05/11,04:52:51,15,08,1, 11.9,1,1, 5.752, 9790.776, 747.847, 53778.878 24/05/11,04:52:51,16,08,1, 11.9,1,1, 5.752, 9790.384, 747.361, 53779.609 24/05/11,04:52:51,17,08,1, 11.9,1,1, 5.752, 9791.146, 747.726, 53779.855 24/05/11,04:52:51,18,08,1, 11.9,1,1, 5.752, 9790.282, 747.542, 53778.714 24/05/11,04:52:51,19,08,1, 11.9,1,1, 5.752, 9790.253, 747.397, 53779.624 24/05/11,04:52:52,00,08,1, 11.9,1,1, 5.752, 9790.252, 747.397, 53779.624 24/05/11,04:52:52,01,08,1, 11.9,1,1, 5.752, 9790.032, 747.145, 53779.562 24/05/11,04:52:52,02,08,1, 11.9,1,1, 5.752, 9789.262, 746.996, 53778.267 24/05/11,04:52:52,03,08,1, 11.9,1,1, 5.752, 9789.148, 746.731, 53779.225 24/05/11,04:52:52,04,08,1, 11.9,1,1, 5.752, 9789.543, 747.095, 53778.627 24/05/11,04:52:52,05,08,1, 11.9,1,1, 5.752, 9788.556, 746.770, 53778.306 24/05/11,04:52:52,06,08,1, 11.9,1,1, 5.752, 9789.269, 746.940, 53779.417 24/05/11,04:52:52,07,08,1, 11.9,1,1, 5.752, 9789.405, 747.288, 53778.518 24/05/11,04:52:52,08,08,1, 11.9,1,1, 5.752, 9788.959, 746.907, 53779.157 24/05/11,04:52:52,09,08,1, 11.9,1,1, 5.752, 9789.833, 747.156, 53779.576 24/05/11,04:52:52,10,08,1, 11.9,1,1, 5.752, 9789.114, 746.892, 53778.199 24/05/11,04:52:52,11,08,1, 11.9,1,1, 5.752, 9788.911, 746.537, 53779.070 24/05/11,04:52:52,12,08,1, 11.9,1,1, 5.752, 9789.368, 746.981, 53778.562 24/05/11,04:52:52,13,08,1, 11.9,1,1, 5.752, 9788.463, 746.846, 53778.247 24/05/11,04:52:52,14,08,1, 11.9,1,1, 5.752, 9789.132, 746.981, 53779.520 24/05/11,04:52:52,15,08,1, 11.9,1,1, 5.752, 9789.256, 747.226, 53778.473 24/05/11,04:52:52,16,08,1, 11.9,1,1, 5.752, 9788.735, 746.680, 53779.008 24/05/11,04:52:52,17,08,1, 11.9,1,1, 5.752, 9789.654, 746.923, 53779.454 24/05/11,04:52:52,18,08,1, 11.9,1,1, 5.752, 9788.940, 746.829, 53778.162 24/05/11,04:52:52,19,08,1, 11.9,1,1, 5.752, 9788.778, 746.637, 53779.116 24/05/11,04:52:53,00,08,1, 11.8,1,1, 5.754, 9788.775, 746.637, 53779.116 24/05/11,04:52:53,01,08,1, 11.8,1,1, 5.754, 9788.373, 746.406, 53779.199 24/05/11,04:52:53,02,08,1, 11.8,1,1, 5.754, 9787.416, 746.326, 53777.743 24/05/11,04:52:53,03,08,1, 11.8,1,1, 5.754, 9787.601, 746.172, 53779.256 24/05/11,04:52:53,04,08,1, 11.8,1,1, 5.754, 9787.982, 746.434, 53778.120 24/05/11,04:52:53,05,08,1, 11.8,1,1, 5.754, 9786.763, 746.250, 53777.857 24/05/11,04:52:53,06,08,1, 11.8,1,1, 5.754, 9787.719, 746.234, 53779.236 24/05/11,04:52:53,07,08,1, 11.8,1,1, 5.754, 9787.482, 746.481, 53777.661 24/05/11,04:52:53,08,08,1, 11.8,1,1, 5.754, 9787.021, 746.238, 53779.004 24/05/11,04:52:53,09,08,1, 11.8,1,1, 5.754, 9788.221, 746.519, 53779.242 24/05/11,04:52:53,10,08,1, 11.8,1,1, 5.754, 9787.283, 746.414, 53777.764 24/05/11,04:52:53,11,08,1, 11.8,1,1, 5.754, 9787.427, 746.093, 53779.363 24/05/11,04:52:53,12,08,1, 11.8,1,1, 5.754, 9787.767, 746.259, 53777.970 24/05/11,04:52:53,13,08,1, 11.8,1,1, 5.754, 9786.592, 746.074, 53777.607 24/05/11,04:52:53,14,08,1, 11.8,1,1, 5.754, 9787.480, 746.170, 53779.207 24/05/11,04:52:53,15,08,1, 11.8,1,1, 5.754, 9787.312, 746.529, 53777.644 24/05/11,04:52:53,16,08,1, 11.8,1,1, 5.754, 9786.849, 746.278, 53778.974 24/05/11,04:52:53,17,08,1, 11.8,1,1, 5.754, 9788.084, 746.347, 53779.188 24/05/11,04:52:53,18,08,1, 11.8,1,1, 5.754, 9787.051, 746.232, 53777.639 24/05/11,04:52:53,19,08,1, 11.8,1,1, 5.754, 9787.193, 745.951, 53779.232 24/05/11,04:52:54,00,08,1, 11.9,1,1, 5.756, 9787.190, 745.951, 53779.232 24/05/11,04:52:54,01,08,1, 11.9,1,1, 5.756, 9786.629, 746.135, 53779.118 24/05/11,04:52:54,02,08,1, 11.9,1,1, 5.756, 9785.873, 746.059, 53777.412 24/05/11,04:52:54,03,08,1, 11.9,1,1, 5.756, 9785.871, 745.768, 53779.069 24/05/11,04:52:54,04,08,1, 11.9,1,1, 5.756, 9786.504, 745.990, 53778.088 24/05/11,04:52:54,05,08,1, 11.9,1,1, 5.756, 9785.199, 745.929, 53777.471 24/05/11,04:52:54,06,08,1, 11.9,1,1, 5.756, 9785.934, 745.891, 53779.107 24/05/11,04:52:54,07,08,1, 11.9,1,1, 5.756, 9785.834, 746.151, 53777.349 24/05/11,04:52:54,08,08,1, 11.9,1,1, 5.756, 9785.198, 745.901, 53778.420 24/05/11,04:52:54,09,08,1, 11.9,1,1, 5.756, 9786.400, 746.006, 53779.103 24/05/11,04:52:54,10,08,1, 11.9,1,1, 5.756, 9785.736, 746.065, 53777.471 24/05/11,04:52:54,11,08,1, 11.9,1,1, 5.756, 9785.786, 745.843, 53779.192 24/05/11,04:52:54,12,08,1, 11.9,1,1, 5.756, 9786.404, 746.069, 53778.084 24/05/11,04:52:54,13,08,1, 11.9,1,1, 5.756, 9785.025, 745.802, 53777.220 24/05/11,04:52:54,14,08,1, 11.9,1,1, 5.756, 9785.731, 745.720, 53778.878 24/05/11,04:52:54,15,08,1, 11.9,1,1, 5.756, 9785.693, 746.066, 53777.267 24/05/11,04:52:54,16,08,1, 11.9,1,1, 5.756, 9784.971, 745.875, 53778.211 24/05/11,04:52:54,17,08,1, 11.9,1,1, 5.756, 9786.364, 746.124, 53779.055 24/05/11,04:52:54,18,08,1, 11.9,1,1, 5.756, 9785.609, 746.124, 53777.557 24/05/11,04:52:54,19,08,1, 11.9,1,1, 5.756, 9785.521, 745.773, 53779.121 24/05/11,04:52:55,00,07,1, 11.9,1,1, 5.753, 9785.513, 745.773, 53779.121 24/05/11,04:52:55,01,07,1, 11.9,1,1, 5.753, 9784.692, 745.980, 53778.956 24/05/11,04:52:55,02,07,1, 11.9,1,1, 5.753, 9784.135, 746.089, 53777.299 24/05/11,04:52:55,03,07,1, 11.9,1,1, 5.753, 9784.053, 745.797, 53778.995 24/05/11,04:52:55,04,07,1, 11.9,1,1, 5.753, 9784.874, 745.873, 53778.228 24/05/11,04:52:55,05,07,1, 11.9,1,1, 5.753, 9783.615, 745.679, 53777.135 24/05/11,04:52:55,06,07,1, 11.9,1,1, 5.753, 9784.130, 745.605, 53778.893 24/05/11,04:52:55,07,07,1, 11.9,1,1, 5.753, 9784.114, 745.967, 53777.164 24/05/11,04:52:55,08,07,1, 11.9,1,1, 5.753, 9783.283, 745.857, 53777.834 24/05/11,04:52:55,09,07,1, 11.9,1,1, 5.753, 9784.470, 745.968, 53778.893 24/05/11,04:52:55,10,07,1, 11.9,1,1, 5.753, 9783.910, 745.951, 53777.194 24/05/11,04:52:55,11,07,1, 11.9,1,1, 5.753, 9783.826, 745.672, 53778.883 24/05/11,04:52:55,12,07,1, 11.9,1,1, 5.753, 9784.690, 745.879, 53778.287 24/05/11,04:52:55,13,07,1, 11.9,1,1, 5.753, 9783.409, 745.816, 53777.212 24/05/11,04:52:55,14,07,1, 11.9,1,1, 5.753, 9783.900, 745.754, 53778.913 24/05/11,04:52:55,15,07,1, 11.9,1,1, 5.753, 9784.004, 745.987, 53777.230 24/05/11,04:52:55,16,07,1, 11.9,1,1, 5.753, 9782.995, 745.753, 53777.777 24/05/11,04:52:55,17,07,1, 11.9,1,1, 5.753, 9784.248, 745.801, 53778.837 24/05/11,04:52:55,18,07,1, 11.9,1,1, 5.753, 9783.747, 746.034, 53777.135 24/05/11,04:52:55,19,07,1, 11.9,1,1, 5.753, 9783.643, 745.743, 53778.916 24/05/11,04:52:56,00,08,1, 11.9,1,1, 5.755, 9783.635, 745.743, 53778.916 24/05/11,04:52:56,01,08,1, 11.9,1,1, 5.755, 9783.126, 745.732, 53779.019 24/05/11,04:52:56,02,08,1, 11.9,1,1, 5.755, 9781.868, 745.677, 53776.041 24/05/11,04:52:56,03,08,1, 11.9,1,1, 5.755, 9781.993, 745.718, 53779.227 24/05/11,04:52:56,04,08,1, 11.9,1,1, 5.755, 9783.384, 745.749, 53778.128 24/05/11,04:52:56,05,08,1, 11.9,1,1, 5.755, 9781.508, 745.707, 53776.435 24/05/11,04:52:56,06,08,1, 11.9,1,1, 5.755, 9782.607, 745.601, 53779.514 24/05/11,04:52:56,07,08,1, 11.9,1,1, 5.755, 9782.456, 745.559, 53776.220 24/05/11,04:52:56,08,08,1, 11.9,1,1, 5.755, 9780.935, 745.568, 53777.123 24/05/11,04:52:56,09,08,1, 11.9,1,1, 5.755, 9782.960, 745.692, 53778.990 24/05/11,04:52:56,10,08,1, 11.9,1,1, 5.755, 9781.769, 745.751, 53775.933 24/05/11,04:52:56,11,08,1, 11.9,1,1, 5.755, 9781.877, 745.799, 53779.223 24/05/11,04:52:56,12,08,1, 11.9,1,1, 5.755, 9783.265, 745.698, 53778.162 24/05/11,04:52:56,13,08,1, 11.9,1,1, 5.755, 9781.362, 745.539, 53776.320 24/05/11,04:52:56,14,08,1, 11.9,1,1, 5.755, 9782.421, 745.419, 53779.484 24/05/11,04:52:56,15,08,1, 11.9,1,1, 5.755, 9782.321, 745.482, 53776.277 24/05/11,04:52:56,16,08,1, 11.9,1,1, 5.755, 9780.893, 745.571, 53777.206 24/05/11,04:52:56,17,08,1, 11.9,1,1, 5.755, 9782.767, 745.759, 53779.000 24/05/11,04:52:56,18,08,1, 11.9,1,1, 5.755, 9781.613, 745.679, 53775.783 24/05/11,04:52:56,19,08,1, 11.9,1,1, 5.755, 9781.577, 745.586, 53778.975 24/05/11,04:52:57,00,08,1, 11.9,1,1, 5.753, 9781.574, 745.586, 53778.975 24/05/11,04:52:57,01,08,1, 11.9,1,1, 5.753, 9781.379, 745.201, 53778.659 24/05/11,04:52:57,02,08,1, 11.9,1,1, 5.753, 9780.439, 745.308, 53775.420 24/05/11,04:52:57,03,08,1, 11.9,1,1, 5.753, 9780.073, 745.286, 53778.092 24/05/11,04:52:57,04,08,1, 11.9,1,1, 5.753, 9781.829, 745.218, 53777.911 24/05/11,04:52:57,05,08,1, 11.9,1,1, 5.753, 9780.105, 745.149, 53775.632 24/05/11,04:52:57,06,08,1, 11.9,1,1, 5.753, 9780.949, 745.068, 53778.978 24/05/11,04:52:57,07,08,1, 11.9,1,1, 5.753, 9781.294, 745.130, 53776.275 24/05/11,04:52:57,08,08,1, 11.9,1,1, 5.753, 9779.830, 745.081, 53776.525 24/05/11,04:52:57,09,08,1, 11.9,1,1, 5.753, 9780.941, 745.069, 53778.216 24/05/11,04:52:57,10,08,1, 11.9,1,1, 5.753, 9780.601, 745.267, 53776.160 24/05/11,04:52:57,11,08,1, 11.9,1,1, 5.753, 9779.957, 745.058, 53777.271 24/05/11,04:52:57,12,08,1, 11.9,1,1, 5.753, 9781.196, 745.194, 53777.944 24/05/11,04:52:57,13,08,1, 11.9,1,1, 5.753, 9780.410, 745.218, 53776.298 24/05/11,04:52:57,14,08,1, 11.9,1,1, 5.753, 9780.504, 744.968, 53778.068 24/05/11,04:52:57,15,08,1, 11.9,1,1, 5.753, 9781.098, 745.183, 53777.083 24/05/11,04:52:57,16,08,1, 11.9,1,1, 5.753, 9779.832, 745.005, 53776.246 24/05/11,04:52:57,17,08,1, 11.9,1,1, 5.753, 9780.698, 745.019, 53778.107 24/05/11,04:52:57,18,08,1, 11.9,1,1, 5.753, 9780.580, 745.203, 53776.242 24/05/11,04:52:57,19,08,1, 11.9,1,1, 5.753, 9779.824, 744.991, 53777.160 24/05/11,04:52:58,00,08,1, 11.8,1,1, 5.757, 9779.822, 744.991, 53777.160 24/05/11,04:52:58,01,08,1, 11.8,1,1, 5.757, 9779.268, 744.524, 53777.726 24/05/11,04:52:58,02,08,1, 11.8,1,1, 5.757, 9779.378, 744.719, 53776.007 24/05/11,04:52:58,03,08,1, 11.8,1,1, 5.757, 9778.450, 744.567, 53776.574 24/05/11,04:52:58,04,08,1, 11.8,1,1, 5.757, 9779.602, 744.674, 53777.649 24/05/11,04:52:58,05,08,1, 11.8,1,1, 5.757, 9778.962, 744.781, 53775.788 24/05/11,04:52:58,06,08,1, 11.8,1,1, 5.757, 9778.893, 744.500, 53777.488 24/05/11,04:52:58,07,08,1, 11.8,1,1, 5.757, 9779.749, 744.742, 53776.955 24/05/11,04:52:58,08,08,1, 11.8,1,1, 5.757, 9778.741, 744.458, 53775.314 24/05/11,04:52:58,09,08,1, 11.8,1,1, 5.757, 9778.764, 744.460, 53777.698 24/05/11,04:52:58,10,08,1, 11.8,1,1, 5.757, 9779.564, 744.775, 53776.520 24/05/11,04:52:58,11,08,1, 11.8,1,1, 5.757, 9778.021, 744.396, 53775.728 24/05/11,04:52:58,12,08,1, 11.8,1,1, 5.757, 9779.337, 744.751, 53778.116 24/05/11,04:52:58,13,08,1, 11.8,1,1, 5.757, 9779.158, 744.757, 53775.888 24/05/11,04:52:58,14,08,1, 11.8,1,1, 5.757, 9778.260, 744.433, 53776.895 24/05/11,04:52:58,15,08,1, 11.8,1,1, 5.757, 9779.825, 744.783, 53777.836 24/05/11,04:52:58,16,08,1, 11.8,1,1, 5.757, 9778.495, 744.432, 53775.421 24/05/11,04:52:58,17,08,1, 11.8,1,1, 5.757, 9778.577, 744.460, 53777.686 24/05/11,04:52:58,18,08,1, 11.8,1,1, 5.757, 9779.460, 744.745, 53776.646 24/05/11,04:52:58,19,08,1, 11.8,1,1, 5.757, 9777.850, 744.398, 53775.670 24/05/11,04:52:59,00,08,1, 11.9,1,1, 5.754, 9777.844, 744.398, 53775.670 24/05/11,04:52:59,01,08,1, 11.9,1,1, 5.754, 9777.208, 744.332, 53777.343 24/05/11,04:52:59,02,08,1, 11.9,1,1, 5.754, 9778.231, 744.678, 53776.797 24/05/11,04:52:59,03,08,1, 11.9,1,1, 5.754, 9776.522, 744.241, 53775.219 24/05/11,04:52:59,04,08,1, 11.9,1,1, 5.754, 9777.569, 744.559, 53777.878 24/05/11,04:52:59,05,08,1, 11.9,1,1, 5.754, 9777.711, 744.660, 53775.689 24/05/11,04:52:59,06,08,1, 11.9,1,1, 5.754, 9776.594, 744.276, 53776.260 24/05/11,04:52:59,07,08,1, 11.9,1,1, 5.754, 9778.224, 744.686, 53777.738 24/05/11,04:52:59,08,08,1, 11.9,1,1, 5.754, 9777.219, 744.393, 53775.234 24/05/11,04:52:59,09,08,1, 11.9,1,1, 5.754, 9776.957, 744.297, 53777.423 24/05/11,04:52:59,10,08,1, 11.9,1,1, 5.754, 9778.019, 744.592, 53776.669 24/05/11,04:52:59,11,08,1, 11.9,1,1, 5.754, 9776.411, 744.232, 53775.290 24/05/11,04:52:59,12,08,1, 11.9,1,1, 5.754, 9777.381, 744.493, 53777.885 24/05/11,04:52:59,13,08,1, 11.9,1,1, 5.754, 9777.543, 744.624, 53775.783 24/05/11,04:52:59,14,08,1, 11.9,1,1, 5.754, 9776.356, 744.289, 53776.313 24/05/11,04:52:59,15,08,1, 11.9,1,1, 5.754, 9778.048, 744.645, 53777.833 24/05/11,04:52:59,16,08,1, 11.9,1,1, 5.754, 9777.049, 744.434, 53775.323 24/05/11,04:52:59,17,08,1, 11.9,1,1, 5.754, 9776.802, 744.293, 53777.329 24/05/11,04:52:59,18,08,1, 11.9,1,1, 5.754, 9777.908, 744.641, 53776.709 24/05/11,04:52:59,19,08,1, 11.9,1,1, 5.754, 9776.294, 744.225, 53775.170 24/05/11,04:53:00,00,08,1, 12.0,1,1, 5.751, 9776.292, 744.225, 53775.170 24/05/11,04:53:00,01,08,1, 12.0,1,1, 5.751, 9775.452, 744.173, 53776.904 24/05/11,04:53:00,02,08,1, 12.0,1,1, 5.751, 9776.815, 744.498, 53776.890 24/05/11,04:53:00,03,08,1, 12.0,1,1, 5.751, 9775.208, 744.127, 53774.881 24/05/11,04:53:00,04,08,1, 12.0,1,1, 5.751, 9775.798, 744.274, 53777.394 24/05/11,04:53:00,05,08,1, 12.0,1,1, 5.751, 9776.321, 744.492, 53775.697 24/05/11,04:53:00,06,08,1, 12.0,1,1, 5.751, 9774.939, 744.127, 53775.628 24/05/11,04:53:00,07,08,1, 12.0,1,1, 5.751, 9776.510, 744.510, 53777.676 24/05/11,04:53:00,08,08,1, 12.0,1,1, 5.751, 9775.707, 744.365, 53774.647 24/05/11,04:53:00,09,08,1, 12.0,1,1, 5.751, 9775.563, 744.275, 53777.523 24/05/11,04:53:00,10,08,1, 12.0,1,1, 5.751, 9776.758, 744.363, 53776.141 24/05/11,04:53:00,11,08,1, 12.0,1,1, 5.751, 9774.601, 744.071, 53774.663 24/05/11,04:53:00,12,08,1, 12.0,1,1, 5.751, 9775.991, 744.251, 53777.744 24/05/11,04:53:00,13,08,1, 12.0,1,1, 5.751, 9775.856, 744.332, 53774.721 24/05/11,04:53:00,14,08,1, 12.0,1,1, 5.751, 9774.714, 744.318, 53776.257 24/05/11,04:53:00,15,08,1, 12.0,1,1, 5.751, 9776.845, 744.601, 53777.750 24/05/11,04:53:00,16,08,1, 12.0,1,1, 5.751, 9775.385, 744.308, 53774.514 24/05/11,04:53:00,17,08,1, 12.0,1,1, 5.751, 9775.478, 744.180, 53777.666 24/05/11,04:53:00,18,08,1, 12.0,1,1, 5.751, 9776.636, 744.244, 53776.085 24/05/11,04:53:00,19,08,1, 12.0,1,1, 5.751, 9774.492, 744.040, 53774.652 24/05/11,04:53:01,00,08,1, 11.9,1,1, 5.754, 9774.489, 744.040, 53774.652 24/05/11,04:53:01,01,08,1, 11.9,1,1, 5.754, 9774.166, 744.129, 53776.753 24/05/11,04:53:01,02,08,1, 11.9,1,1, 5.754, 9775.617, 744.263, 53776.822 24/05/11,04:53:01,03,08,1, 11.9,1,1, 5.754, 9773.922, 743.926, 53774.425 24/05/11,04:53:01,04,08,1, 11.9,1,1, 5.754, 9774.369, 744.019, 53777.136 24/05/11,04:53:01,05,08,1, 11.9,1,1, 5.754, 9774.919, 744.305, 53775.352 24/05/11,04:53:01,06,08,1, 11.9,1,1, 5.754, 9773.438, 744.093, 53775.158 24/05/11,04:53:01,07,08,1, 11.9,1,1, 5.754, 9775.096, 744.405, 53777.552 24/05/11,04:53:01,08,08,1, 11.9,1,1, 5.754, 9774.566, 744.261, 53774.834 24/05/11,04:53:01,09,08,1, 11.9,1,1, 5.754, 9774.006, 743.977, 53776.551 24/05/11,04:53:01,10,08,1, 11.9,1,1, 5.754, 9775.467, 744.256, 53776.753 24/05/11,04:53:01,11,08,1, 11.9,1,1, 5.754, 9773.842, 744.019, 53774.392 24/05/11,04:53:01,12,08,1, 11.9,1,1, 5.754, 9774.310, 744.071, 53777.118 24/05/11,04:53:01,13,08,1, 11.9,1,1, 5.754, 9774.857, 744.293, 53775.397 24/05/11,04:53:01,14,08,1, 11.9,1,1, 5.754, 9773.236, 744.004, 53775.038 24/05/11,04:53:01,15,08,1, 11.9,1,1, 5.754, 9774.867, 744.288, 53777.397 24/05/11,04:53:01,16,08,1, 11.9,1,1, 5.754, 9774.461, 744.259, 53774.792 24/05/11,04:53:01,17,08,1, 11.9,1,1, 5.754, 9773.882, 744.063, 53776.557 24/05/11,04:53:01,18,08,1, 11.9,1,1, 5.754, 9775.374, 744.353, 53776.828 24/05/11,04:53:01,19,08,1, 11.9,1,1, 5.754, 9773.780, 744.014, 53774.446 24/05/11,04:53:02,00,08,1, 11.9,1,1, 5.754, 9773.772, 744.014, 53774.446 24/05/11,04:53:02,01,08,1, 11.9,1,1, 5.754, 9772.668, 743.982, 53776.080 24/05/11,04:53:02,02,08,1, 11.9,1,1, 5.754, 9774.326, 744.211, 53776.984 24/05/11,04:53:02,03,08,1, 11.9,1,1, 5.754, 9772.989, 744.020, 53774.266 24/05/11,04:53:02,04,08,1, 11.9,1,1, 5.754, 9773.141, 743.988, 53776.806 24/05/11,04:53:02,05,08,1, 11.9,1,1, 5.754, 9773.922, 744.249, 53775.589 24/05/11,04:53:02,06,08,1, 11.9,1,1, 5.754, 9772.188, 743.866, 53774.419 24/05/11,04:53:02,07,08,1, 11.9,1,1, 5.754, 9773.460, 744.110, 53776.997 24/05/11,04:53:02,08,08,1, 11.9,1,1, 5.754, 9773.435, 744.259, 53774.688 24/05/11,04:53:02,09,08,1, 11.9,1,1, 5.754, 9772.509, 744.069, 53776.105 24/05/11,04:53:02,10,08,1, 11.9,1,1, 5.754, 9774.267, 744.343, 53777.096 24/05/11,04:53:02,11,08,1, 11.9,1,1, 5.754, 9772.932, 744.051, 53774.326 24/05/11,04:53:02,12,08,1, 11.9,1,1, 5.754, 9772.977, 743.886, 53776.692 24/05/11,04:53:02,13,08,1, 11.9,1,1, 5.754, 9773.787, 744.139, 53775.498 24/05/11,04:53:02,14,08,1, 11.9,1,1, 5.754, 9772.050, 743.883, 53774.519 24/05/11,04:53:02,15,08,1, 11.9,1,1, 5.754, 9773.347, 744.207, 53777.143 24/05/11,04:53:02,16,08,1, 11.9,1,1, 5.754, 9773.368, 744.343, 53774.770 24/05/11,04:53:02,17,08,1, 11.9,1,1, 5.754, 9772.440, 744.054, 53776.090 24/05/11,04:53:02,18,08,1, 11.9,1,1, 5.754, 9774.114, 744.267, 53777.055 24/05/11,04:53:02,19,08,1, 11.9,1,1, 5.754, 9772.815, 743.957, 53774.312 24/05/11,04:53:03,00,08,1, 11.8,1,1, 5.758, 9772.812, 743.957, 53774.312 24/05/11,04:53:03,01,08,1, 11.8,1,1, 5.758, 9771.674, 744.086, 53775.598 24/05/11,04:53:03,02,08,1, 11.8,1,1, 5.758, 9772.933, 744.336, 53776.608 24/05/11,04:53:03,03,08,1, 11.8,1,1, 5.758, 9772.301, 744.259, 53774.911 24/05/11,04:53:03,04,08,1, 11.8,1,1, 5.758, 9772.070, 743.863, 53776.256 24/05/11,04:53:03,05,08,1, 11.8,1,1, 5.758, 9772.742, 744.164, 53775.551 24/05/11,04:53:03,06,08,1, 11.8,1,1, 5.758, 9771.531, 743.952, 53774.550 24/05/11,04:53:03,07,08,1, 11.8,1,1, 5.758, 9772.095, 744.099, 53776.188 24/05/11,04:53:03,08,08,1, 11.8,1,1, 5.758, 9772.339, 744.388, 53774.905 24/05/11,04:53:03,09,08,1, 11.8,1,1, 5.758, 9771.554, 744.127, 53775.586 24/05/11,04:53:03,10,08,1, 11.8,1,1, 5.758, 9772.767, 744.313, 53776.506 24/05/11,04:53:03,11,08,1, 11.8,1,1, 5.758, 9772.175, 744.169, 53774.742 24/05/11,04:53:03,12,08,1, 11.8,1,1, 5.758, 9771.973, 743.919, 53776.172 24/05/11,04:53:03,13,08,1, 11.8,1,1, 5.758, 9772.670, 744.287, 53775.633 24/05/11,04:53:03,14,08,1, 11.8,1,1, 5.758, 9771.465, 744.091, 53774.599 24/05/11,04:53:03,15,08,1, 11.8,1,1, 5.758, 9772.010, 744.100, 53776.236 24/05/11,04:53:03,16,08,1, 11.8,1,1, 5.758, 9772.180, 744.345, 53774.881 24/05/11,04:53:03,17,08,1, 11.8,1,1, 5.758, 9771.412, 744.038, 53775.327 24/05/11,04:53:03,18,08,1, 11.8,1,1, 5.758, 9772.648, 744.338, 53776.488 24/05/11,04:53:03,19,08,1, 11.8,1,1, 5.758, 9772.144, 744.327, 53774.987 24/05/11,04:53:04,00,08,1, 12.0,1,1, 5.755, 9772.136, 744.327, 53774.987 24/05/11,04:53:04,01,08,1, 12.0,1,1, 5.755, 9770.582, 744.324, 53775.251 24/05/11,04:53:04,02,08,1, 12.0,1,1, 5.755, 9771.757, 744.501, 53776.401 24/05/11,04:53:04,03,08,1, 12.0,1,1, 5.755, 9771.323, 744.498, 53774.766 24/05/11,04:53:04,04,08,1, 12.0,1,1, 5.755, 9771.088, 744.191, 53775.990 24/05/11,04:53:04,05,08,1, 12.0,1,1, 5.755, 9771.977, 744.561, 53775.853 24/05/11,04:53:04,06,08,1, 12.0,1,1, 5.755, 9770.787, 744.328, 53774.642 24/05/11,04:53:04,07,08,1, 12.0,1,1, 5.755, 9771.064, 744.251, 53776.232 24/05/11,04:53:04,08,08,1, 12.0,1,1, 5.755, 9771.369, 744.598, 53774.889 24/05/11,04:53:04,09,08,1, 12.0,1,1, 5.755, 9770.442, 744.255, 53775.039 24/05/11,04:53:04,10,08,1, 12.0,1,1, 5.755, 9771.610, 744.570, 53776.356 24/05/11,04:53:04,11,08,1, 12.0,1,1, 5.755, 9771.289, 744.682, 53774.963 24/05/11,04:53:04,12,08,1, 12.0,1,1, 5.755, 9771.052, 744.312, 53776.092 24/05/11,04:53:04,13,08,1, 12.0,1,1, 5.755, 9771.887, 744.547, 53775.732 24/05/11,04:53:04,14,08,1, 12.0,1,1, 5.755, 9770.672, 744.272, 53774.509 24/05/11,04:53:04,15,08,1, 12.0,1,1, 5.755, 9770.991, 744.210, 53776.031 24/05/11,04:53:04,16,08,1, 12.0,1,1, 5.755, 9771.236, 744.620, 53774.815 24/05/11,04:53:04,17,08,1, 12.0,1,1, 5.755, 9770.430, 744.407, 53775.189 24/05/11,04:53:04,18,08,1, 12.0,1,1, 5.755, 9771.562, 744.671, 53776.562 24/05/11,04:53:04,19,08,1, 12.0,1,1, 5.755, 9771.204, 744.687, 53774.901 24/05/11,04:53:05,00,07,1, 11.9,1,1, 5.756, 9771.202, 744.687, 53774.901 24/05/11,04:53:05,01,07,1, 11.9,1,1, 5.756, 9769.775, 744.687, 53775.554 24/05/11,04:53:05,02,07,1, 11.9,1,1, 5.756, 9770.761, 744.765, 53775.800 24/05/11,04:53:05,03,07,1, 11.9,1,1, 5.756, 9770.196, 745.088, 53774.748 24/05/11,04:53:05,04,07,1, 11.9,1,1, 5.756, 9770.513, 744.766, 53776.627 24/05/11,04:53:05,05,07,1, 11.9,1,1, 5.756, 9771.009, 744.824, 53775.350 24/05/11,04:53:05,06,07,1, 11.9,1,1, 5.756, 9769.904, 744.728, 53774.940 24/05/11,04:53:05,07,07,1, 11.9,1,1, 5.756, 9770.540, 744.528, 53776.097 24/05/11,04:53:05,08,07,1, 11.9,1,1, 5.756, 9770.164, 744.815, 53774.286 24/05/11,04:53:05,09,07,1, 11.9,1,1, 5.756, 9769.705, 744.876, 53775.594 24/05/11,04:53:05,10,07,1, 11.9,1,1, 5.756, 9770.713, 744.904, 53775.923 24/05/11,04:53:05,11,07,1, 11.9,1,1, 5.756, 9770.071, 745.132, 53774.814 24/05/11,04:53:05,12,07,1, 11.9,1,1, 5.756, 9770.391, 744.745, 53776.480 24/05/11,04:53:05,13,07,1, 11.9,1,1, 5.756, 9770.847, 744.787, 53775.240 24/05/11,04:53:05,14,07,1, 11.9,1,1, 5.756, 9769.847, 744.780, 53774.954 24/05/11,04:53:05,15,07,1, 11.9,1,1, 5.756, 9770.489, 744.673, 53776.212 24/05/11,04:53:05,16,07,1, 11.9,1,1, 5.756, 9770.180, 744.945, 53774.370 24/05/11,04:53:05,17,07,1, 11.9,1,1, 5.756, 9769.648, 744.907, 53775.566 24/05/11,04:53:05,18,07,1, 11.9,1,1, 5.756, 9770.647, 744.849, 53775.863 24/05/11,04:53:05,19,07,1, 11.9,1,1, 5.756, 9770.023, 745.043, 53774.611 24/05/11,04:53:06,00,07,1, 11.9,1,1, 5.753, 9770.017, 745.043, 53774.611 24/05/11,04:53:06,01,07,1, 11.9,1,1, 5.753, 9769.097, 745.168, 53775.243 24/05/11,04:53:06,02,07,1, 11.9,1,1, 5.753, 9770.141, 745.246, 53775.844 24/05/11,04:53:06,03,07,1, 11.9,1,1, 5.753, 9769.556, 745.525, 53774.584 24/05/11,04:53:06,04,07,1, 11.9,1,1, 5.753, 9769.769, 745.222, 53776.434 24/05/11,04:53:06,05,07,1, 11.9,1,1, 5.753, 9770.358, 745.196, 53775.319 24/05/11,04:53:06,06,07,1, 11.9,1,1, 5.753, 9769.425, 745.224, 53774.752 24/05/11,04:53:06,07,07,1, 11.9,1,1, 5.753, 9769.988, 744.935, 53776.080 24/05/11,04:53:06,08,07,1, 11.9,1,1, 5.753, 9769.746, 745.320, 53774.366 24/05/11,04:53:06,09,07,1, 11.9,1,1, 5.753, 9769.101, 745.288, 53775.231 24/05/11,04:53:06,10,07,1, 11.9,1,1, 5.753, 9770.028, 745.165, 53775.732 24/05/11,04:53:06,11,07,1, 11.9,1,1, 5.753, 9769.483, 745.423, 53774.482 24/05/11,04:53:06,12,07,1, 11.9,1,1, 5.753, 9769.704, 745.187, 53776.293 24/05/11,04:53:06,13,07,1, 11.9,1,1, 5.753, 9770.367, 745.242, 53775.455 24/05/11,04:53:06,14,07,1, 11.9,1,1, 5.753, 9769.452, 745.316, 53774.992 24/05/11,04:53:06,15,07,1, 11.9,1,1, 5.753, 9769.955, 745.056, 53776.242 24/05/11,04:53:06,16,07,1, 11.9,1,1, 5.753, 9769.721, 745.242, 53774.322 24/05/11,04:53:06,17,07,1, 11.9,1,1, 5.753, 9768.973, 745.167, 53775.040 24/05/11,04:53:06,18,07,1, 11.9,1,1, 5.753, 9769.964, 745.141, 53775.665 24/05/11,04:53:06,19,07,1, 11.9,1,1, 5.753, 9769.408, 745.463, 53774.518 24/05/11,04:53:07,00,07,1, 11.8,1,1, 5.753, 9769.408, 745.463, 53774.518 24/05/11,04:53:07,01,07,1, 11.8,1,1, 5.753, 9768.518, 745.237, 53774.896 24/05/11,04:53:07,02,07,1, 11.8,1,1, 5.753, 9769.482, 745.142, 53775.528 24/05/11,04:53:07,03,07,1, 11.8,1,1, 5.753, 9768.920, 745.388, 53774.101 24/05/11,04:53:07,04,07,1, 11.8,1,1, 5.753, 9769.009, 745.129, 53775.862 24/05/11,04:53:07,05,07,1, 11.8,1,1, 5.753, 9769.758, 745.191, 53775.172 24/05/11,04:53:07,06,07,1, 11.8,1,1, 5.753, 9768.914, 745.302, 53774.469 24/05/11,04:53:07,07,07,1, 11.8,1,1, 5.753, 9769.376, 745.026, 53775.977 24/05/11,04:53:07,08,07,1, 11.8,1,1, 5.753, 9769.257, 745.182, 53774.193 24/05/11,04:53:07,09,07,1, 11.8,1,1, 5.753, 9768.445, 745.119, 53774.756 24/05/11,04:53:07,10,07,1, 11.8,1,1, 5.753, 9769.348, 744.982, 53775.339 24/05/11,04:53:07,11,07,1, 11.8,1,1, 5.753, 9768.828, 745.301, 53773.928 24/05/11,04:53:07,12,07,1, 11.8,1,1, 5.753, 9768.955, 745.172, 53775.872 24/05/11,04:53:07,13,07,1, 11.8,1,1, 5.753, 9769.715, 745.262, 53775.250 24/05/11,04:53:07,14,07,1, 11.8,1,1, 5.753, 9768.898, 745.298, 53774.514 24/05/11,04:53:07,15,07,1, 11.8,1,1, 5.753, 9769.350, 744.933, 53775.936 24/05/11,04:53:07,16,07,1, 11.8,1,1, 5.753, 9769.226, 745.049, 53774.089 24/05/11,04:53:07,17,07,1, 11.8,1,1, 5.753, 9768.351, 745.069, 53774.791 24/05/11,04:53:07,18,07,1, 11.8,1,1, 5.753, 9769.292, 745.078, 53775.406 24/05/11,04:53:07,19,07,1, 11.8,1,1, 5.753, 9768.799, 745.473, 53774.086 24/05/11,04:53:08,00,07,1, 11.9,1,1, 5.756, 9768.798, 745.473, 53774.086 24/05/11,04:53:08,01,07,1, 11.9,1,1, 5.756, 9767.730, 744.888, 53773.605 24/05/11,04:53:08,02,07,1, 11.9,1,1, 5.756, 9768.258, 744.949, 53775.381 24/05/11,04:53:08,03,07,1, 11.9,1,1, 5.756, 9768.667, 745.231, 53774.053 24/05/11,04:53:08,04,07,1, 11.9,1,1, 5.756, 9767.731, 744.922, 53774.445 24/05/11,04:53:08,05,07,1, 11.9,1,1, 5.756, 9769.086, 745.302, 53775.824 24/05/11,04:53:08,06,07,1, 11.9,1,1, 5.756, 9768.465, 745.181, 53773.960 24/05/11,04:53:08,07,07,1, 11.9,1,1, 5.756, 9768.145, 744.819, 53775.198 24/05/11,04:53:08,08,07,1, 11.9,1,1, 5.756, 9768.982, 745.090, 53774.857 24/05/11,04:53:08,09,07,1, 11.9,1,1, 5.756, 9767.622, 744.738, 53773.371 24/05/11,04:53:08,10,07,1, 11.9,1,1, 5.756, 9768.197, 744.896, 53775.299 24/05/11,04:53:08,11,07,1, 11.9,1,1, 5.756, 9768.545, 745.267, 53774.107 24/05/11,04:53:08,12,07,1, 11.9,1,1, 5.756, 9767.640, 744.958, 53774.371 24/05/11,04:53:08,13,07,1, 11.9,1,1, 5.756, 9768.944, 745.220, 53775.767 24/05/11,04:53:08,14,07,1, 11.9,1,1, 5.756, 9768.407, 745.020, 53773.847 24/05/11,04:53:08,15,07,1, 11.9,1,1, 5.756, 9767.969, 744.709, 53775.038 24/05/11,04:53:08,16,07,1, 11.9,1,1, 5.756, 9768.889, 745.070, 53774.702 24/05/11,04:53:08,17,07,1, 11.9,1,1, 5.756, 9767.605, 744.808, 53773.458 24/05/11,04:53:08,18,07,1, 11.9,1,1, 5.756, 9768.105, 744.996, 53775.401 24/05/11,04:53:08,19,07,1, 11.9,1,1, 5.756, 9768.499, 745.257, 53773.997 24/05/11,04:53:09,00,07,1, 11.9,1,1, 5.759, 9768.498, 745.257, 53773.997 24/05/11,04:53:09,01,07,1, 11.9,1,1, 5.759, 9767.193, 744.668, 53773.633 24/05/11,04:53:09,02,07,1, 11.9,1,1, 5.759, 9767.299, 744.576, 53774.430 24/05/11,04:53:09,03,07,1, 11.9,1,1, 5.759, 9767.653, 745.061, 53774.064 24/05/11,04:53:09,04,07,1, 11.9,1,1, 5.759, 9767.064, 744.792, 53774.179 24/05/11,04:53:09,05,07,1, 11.9,1,1, 5.759, 9767.824, 745.037, 53774.954 24/05/11,04:53:09,06,07,1, 11.9,1,1, 5.759, 9767.745, 745.083, 53774.082 24/05/11,04:53:09,07,07,1, 11.9,1,1, 5.759, 9767.367, 744.563, 53774.556 24/05/11,04:53:09,08,07,1, 11.9,1,1, 5.759, 9767.872, 744.865, 53774.407 24/05/11,04:53:09,09,07,1, 11.9,1,1, 5.759, 9767.118, 744.688, 53773.612 24/05/11,04:53:09,10,07,1, 11.9,1,1, 5.759, 9767.177, 744.663, 53774.519 24/05/11,04:53:09,11,07,1, 11.9,1,1, 5.759, 9767.533, 745.169, 53773.985 24/05/11,04:53:09,12,07,1, 11.9,1,1, 5.759, 9766.991, 744.746, 53774.046 24/05/11,04:53:09,13,07,1, 11.9,1,1, 5.759, 9767.765, 744.928, 53774.875 24/05/11,04:53:09,14,07,1, 11.9,1,1, 5.759, 9767.611, 744.981, 53774.003 24/05/11,04:53:09,15,07,1, 11.9,1,1, 5.759, 9767.234, 744.530, 53774.454 24/05/11,04:53:09,16,07,1, 11.9,1,1, 5.759, 9767.790, 744.965, 53774.580 24/05/11,04:53:09,17,07,1, 11.9,1,1, 5.759, 9766.991, 744.826, 53773.739 24/05/11,04:53:09,18,07,1, 11.9,1,1, 5.759, 9767.050, 744.656, 53774.377 24/05/11,04:53:09,19,07,1, 11.9,1,1, 5.759, 9767.370, 745.063, 53773.958 24/05/11,04:53:10,00,07,1, 11.9,1,1, 5.753, 9767.363, 745.063, 53773.958 24/05/11,04:53:10,01,07,1, 11.9,1,1, 5.753, 9765.947, 744.498, 53772.843 24/05/11,04:53:10,02,07,1, 11.9,1,1, 5.753, 9766.267, 744.541, 53774.665 24/05/11,04:53:10,03,07,1, 11.9,1,1, 5.753, 9766.738, 744.918, 53773.583 24/05/11,04:53:10,04,07,1, 11.9,1,1, 5.753, 9765.682, 744.681, 53773.606 24/05/11,04:53:10,05,07,1, 11.9,1,1, 5.753, 9766.994, 744.911, 53775.219 24/05/11,04:53:10,06,07,1, 11.9,1,1, 5.753, 9766.596, 744.760, 53773.420 24/05/11,04:53:10,07,07,1, 11.9,1,1, 5.753, 9766.102, 744.393, 53774.344 24/05/11,04:53:10,08,07,1, 11.9,1,1, 5.753, 9767.176, 744.807, 53774.388 24/05/11,04:53:10,09,07,1, 11.9,1,1, 5.753, 9765.878, 744.557, 53772.915 24/05/11,04:53:10,10,07,1, 11.9,1,1, 5.753, 9766.203, 744.635, 53774.721 24/05/11,04:53:10,11,07,1, 11.9,1,1, 5.753, 9766.665, 744.941, 53773.455 24/05/11,04:53:10,12,07,1, 11.9,1,1, 5.753, 9765.588, 744.541, 53773.485 24/05/11,04:53:10,13,07,1, 11.9,1,1, 5.753, 9766.848, 744.745, 53775.177 24/05/11,04:53:10,14,07,1, 11.9,1,1, 5.753, 9766.495, 744.785, 53773.289 24/05/11,04:53:10,15,07,1, 11.9,1,1, 5.753, 9766.094, 744.503, 53774.470 24/05/11,04:53:10,16,07,1, 11.9,1,1, 5.753, 9767.126, 744.867, 53774.563 24/05/11,04:53:10,17,07,1, 11.9,1,1, 5.753, 9765.799, 744.517, 53772.913 24/05/11,04:53:10,18,07,1, 11.9,1,1, 5.753, 9766.073, 744.477, 53774.556 24/05/11,04:53:10,19,07,1, 11.9,1,1, 5.753, 9766.490, 744.800, 53773.416 24/05/11,04:53:11,00,07,1, 12.0,1,1, 5.756, 9766.487, 744.800, 53773.416 24/05/11,04:53:11,01,07,1, 12.0,1,1, 5.756, 9764.768, 744.245, 53772.134 24/05/11,04:53:11,02,07,1, 12.0,1,1, 5.756, 9765.302, 744.502, 53775.012 24/05/11,04:53:11,03,07,1, 12.0,1,1, 5.756, 9765.925, 744.806, 53773.251 24/05/11,04:53:11,04,07,1, 12.0,1,1, 5.756, 9764.321, 744.465, 53772.892 24/05/11,04:53:11,05,07,1, 12.0,1,1, 5.756, 9766.119, 744.778, 53775.401 24/05/11,04:53:11,06,07,1, 12.0,1,1, 5.756, 9765.613, 744.605, 53772.575 24/05/11,04:53:11,07,07,1, 12.0,1,1, 5.756, 9764.895, 744.320, 53774.418 24/05/11,04:53:11,08,07,1, 12.0,1,1, 5.756, 9766.540, 744.684, 53774.667 24/05/11,04:53:11,09,07,1, 12.0,1,1, 5.756, 9764.732, 744.406, 53772.195 24/05/11,04:53:11,10,07,1, 12.0,1,1, 5.756, 9765.212, 744.548, 53775.083 24/05/11,04:53:11,11,07,1, 12.0,1,1, 5.756, 9765.879, 744.738, 53773.219 24/05/11,04:53:11,12,07,1, 12.0,1,1, 5.756, 9764.229, 744.353, 53772.902 24/05/11,04:53:11,13,07,1, 12.0,1,1, 5.756, 9765.983, 744.715, 53775.417 24/05/11,04:53:11,14,07,1, 12.0,1,1, 5.756, 9765.509, 744.655, 53772.618 24/05/11,04:53:11,15,07,1, 12.0,1,1, 5.756, 9764.822, 744.474, 53774.484 24/05/11,04:53:11,16,07,1, 12.0,1,1, 5.756, 9766.431, 744.750, 53774.669 24/05/11,04:53:11,17,07,1, 12.0,1,1, 5.756, 9764.570, 744.379, 53772.175 24/05/11,04:53:11,18,07,1, 12.0,1,1, 5.756, 9765.029, 744.411, 53774.754 24/05/11,04:53:11,19,07,1, 12.0,1,1, 5.756, 9765.744, 744.679, 53773.107 24/05/11,04:53:12,00,08,1, 11.9,1,1, 5.757, 9765.736, 744.679, 53773.107 24/05/11,04:53:12,01,08,1, 11.9,1,1, 5.757, 9763.767, 744.322, 53771.945 24/05/11,04:53:12,02,08,1, 11.9,1,1, 5.757, 9764.259, 744.522, 53774.799 24/05/11,04:53:12,03,08,1, 11.9,1,1, 5.757, 9764.930, 744.802, 53773.221 24/05/11,04:53:12,04,08,1, 11.9,1,1, 5.757, 9763.319, 744.446, 53772.697 24/05/11,04:53:12,05,08,1, 11.9,1,1, 5.757, 9765.033, 744.810, 53775.465 24/05/11,04:53:12,06,08,1, 11.9,1,1, 5.757, 9764.485, 744.635, 53772.591 24/05/11,04:53:12,07,08,1, 11.9,1,1, 5.757, 9763.802, 744.453, 53774.272 24/05/11,04:53:12,08,08,1, 11.9,1,1, 5.757, 9765.465, 744.843, 53774.653 24/05/11,04:53:12,09,08,1, 11.9,1,1, 5.757, 9763.692, 744.458, 53772.086 24/05/11,04:53:12,10,08,1, 11.9,1,1, 5.757, 9764.100, 744.578, 53774.922 24/05/11,04:53:12,11,08,1, 11.9,1,1, 5.757, 9764.806, 744.685, 53773.182 24/05/11,04:53:12,12,08,1, 11.9,1,1, 5.757, 9763.115, 744.373, 53772.714 24/05/11,04:53:12,13,08,1, 11.9,1,1, 5.757, 9764.899, 744.753, 53775.371 24/05/11,04:53:12,14,08,1, 11.9,1,1, 5.757, 9764.483, 744.757, 53772.593 24/05/11,04:53:12,15,08,1, 11.9,1,1, 5.757, 9763.739, 744.491, 53774.220 24/05/11,04:53:12,16,08,1, 11.9,1,1, 5.757, 9765.383, 744.844, 53774.744 24/05/11,04:53:12,17,08,1, 11.9,1,1, 5.757, 9763.549, 744.406, 53772.035 24/05/11,04:53:12,18,08,1, 11.9,1,1, 5.757, 9763.938, 744.450, 53774.650 24/05/11,04:53:12,19,08,1, 11.9,1,1, 5.757, 9764.699, 744.742, 53773.043 24/05/11,04:53:13,00,08,1, 11.9,1,1, 5.754, 9764.693, 744.742, 53773.043 24/05/11,04:53:13,01,08,1, 11.9,1,1, 5.754, 9762.992, 744.593, 53771.193 24/05/11,04:53:13,02,08,1, 11.9,1,1, 5.754, 9762.925, 744.910, 53774.683 24/05/11,04:53:13,03,08,1, 11.9,1,1, 5.754, 9764.332, 745.257, 53773.660 24/05/11,04:53:13,04,08,1, 11.9,1,1, 5.754, 9762.057, 744.705, 53771.884 24/05/11,04:53:13,05,08,1, 11.9,1,1, 5.754, 9763.920, 745.241, 53775.770 24/05/11,04:53:13,06,08,1, 11.9,1,1, 5.754, 9763.889, 745.012, 53772.467 24/05/11,04:53:13,07,08,1, 11.9,1,1, 5.754, 9762.450, 744.746, 53773.592 24/05/11,04:53:13,08,08,1, 11.9,1,1, 5.754, 9764.722, 745.330, 53775.289 24/05/11,04:53:13,09,08,1, 11.9,1,1, 5.754, 9762.851, 744.716, 53771.378 24/05/11,04:53:13,10,08,1, 11.9,1,1, 5.754, 9762.846, 744.900, 53774.679 24/05/11,04:53:13,11,08,1, 11.9,1,1, 5.754, 9764.238, 745.186, 53773.465 24/05/11,04:53:13,12,08,1, 11.9,1,1, 5.754, 9761.936, 744.635, 53771.735 24/05/11,04:53:13,13,08,1, 11.9,1,1, 5.754, 9763.822, 745.261, 53775.657 24/05/11,04:53:13,14,08,1, 11.9,1,1, 5.754, 9763.857, 745.149, 53772.477 24/05/11,04:53:13,15,08,1, 11.9,1,1, 5.754, 9762.348, 744.889, 53773.638 24/05/11,04:53:13,16,08,1, 11.9,1,1, 5.754, 9764.612, 745.284, 53775.283 24/05/11,04:53:13,17,08,1, 11.9,1,1, 5.754, 9762.674, 744.678, 53771.260 24/05/11,04:53:13,18,08,1, 11.9,1,1, 5.754, 9762.667, 744.843, 53774.513 24/05/11,04:53:13,19,08,1, 11.9,1,1, 5.754, 9764.147, 745.132, 53773.455 24/05/11,04:53:14,00,08,1, 11.9,1,1, 5.758, 9764.142, 745.132, 53773.455 24/05/11,04:53:14,01,08,1, 11.9,1,1, 5.758, 9761.408, 744.996, 53771.424 24/05/11,04:53:14,02,08,1, 11.9,1,1, 5.758, 9762.968, 745.315, 53775.314 24/05/11,04:53:14,03,08,1, 11.9,1,1, 5.758, 9762.826, 745.212, 53771.704 24/05/11,04:53:14,04,08,1, 11.9,1,1, 5.758, 9761.217, 745.169, 53772.984 24/05/11,04:53:14,05,08,1, 11.9,1,1, 5.758, 9763.677, 745.373, 53775.099 24/05/11,04:53:14,06,08,1, 11.9,1,1, 5.758, 9762.044, 745.154, 53771.236 24/05/11,04:53:14,07,08,1, 11.9,1,1, 5.758, 9762.273, 745.223, 53774.869 24/05/11,04:53:14,08,08,1, 11.9,1,1, 5.758, 9763.792, 745.300, 53773.547 24/05/11,04:53:14,09,08,1, 11.9,1,1, 5.758, 9761.385, 745.095, 53771.425 24/05/11,04:53:14,10,08,1, 11.9,1,1, 5.758, 9762.886, 745.208, 53775.200 24/05/11,04:53:14,11,08,1, 11.9,1,1, 5.758, 9762.678, 745.106, 53771.530 24/05/11,04:53:14,12,08,1, 11.9,1,1, 5.758, 9761.137, 745.120, 53772.875 24/05/11,04:53:14,13,08,1, 11.9,1,1, 5.758, 9763.573, 745.434, 53774.981 24/05/11,04:53:14,14,08,1, 11.9,1,1, 5.758, 9762.062, 745.268, 53771.237 24/05/11,04:53:14,15,08,1, 11.9,1,1, 5.758, 9762.168, 745.316, 53774.956 24/05/11,04:53:14,16,08,1, 11.9,1,1, 5.758, 9763.712, 745.233, 53773.566 24/05/11,04:53:14,17,08,1, 11.9,1,1, 5.758, 9761.267, 744.980, 53771.433 24/05/11,04:53:14,18,08,1, 11.9,1,1, 5.758, 9762.696, 745.157, 53775.121 24/05/11,04:53:14,19,08,1, 11.9,1,1, 5.758, 9762.626, 745.197, 53771.514 24/05/11,04:53:15,00,08,1, 11.9,1,1, 5.757, 9762.623, 745.197, 53771.514 24/05/11,04:53:15,01,08,1, 11.9,1,1, 5.757, 9760.349, 744.924, 53771.187 24/05/11,04:53:15,02,08,1, 11.9,1,1, 5.757, 9761.923, 745.174, 53774.986 24/05/11,04:53:15,03,08,1, 11.9,1,1, 5.757, 9761.710, 745.159, 53771.308 24/05/11,04:53:15,04,08,1, 11.9,1,1, 5.757, 9760.212, 745.095, 53772.818 24/05/11,04:53:15,05,08,1, 11.9,1,1, 5.757, 9762.546, 745.251, 53774.514 24/05/11,04:53:15,06,08,1, 11.9,1,1, 5.757, 9761.054, 745.008, 53770.722 24/05/11,04:53:15,07,08,1, 11.9,1,1, 5.757, 9761.173, 745.103, 53774.538 24/05/11,04:53:15,08,08,1, 11.9,1,1, 5.757, 9762.685, 745.170, 53773.182 24/05/11,04:53:15,09,08,1, 11.9,1,1, 5.757, 9760.283, 744.948, 53771.156 24/05/11,04:53:15,10,08,1, 11.9,1,1, 5.757, 9761.807, 745.068, 53774.892 24/05/11,04:53:15,11,08,1, 11.9,1,1, 5.757, 9761.552, 745.035, 53771.147 24/05/11,04:53:15,12,08,1, 11.9,1,1, 5.757, 9760.021, 744.990, 53772.549 24/05/11,04:53:15,13,08,1, 11.9,1,1, 5.757, 9762.486, 745.224, 53774.489 24/05/11,04:53:15,14,08,1, 11.9,1,1, 5.757, 9760.930, 745.063, 53770.751 24/05/11,04:53:15,15,08,1, 11.9,1,1, 5.757, 9761.153, 745.176, 53774.548 24/05/11,04:53:15,16,08,1, 11.9,1,1, 5.757, 9762.573, 745.129, 53773.139 24/05/11,04:53:15,17,08,1, 11.9,1,1, 5.757, 9760.145, 744.784, 53771.046 24/05/11,04:53:15,18,08,1, 11.9,1,1, 5.757, 9761.618, 744.958, 53774.713 24/05/11,04:53:15,19,08,1, 11.9,1,1, 5.757, 9761.469, 744.991, 53771.049 24/05/11,04:53:16,00,08,1, 11.9,1,1, 5.756, 9761.463, 744.991, 53771.049 24/05/11,04:53:16,01,08,1, 11.9,1,1, 5.756, 9759.094, 744.705, 53770.784 24/05/11,04:53:16,02,08,1, 11.9,1,1, 5.756, 9760.660, 744.986, 53774.547 24/05/11,04:53:16,03,08,1, 11.9,1,1, 5.756, 9760.433, 744.988, 53770.860 24/05/11,04:53:16,04,08,1, 11.9,1,1, 5.756, 9758.938, 744.927, 53772.396 24/05/11,04:53:16,05,08,1, 11.9,1,1, 5.756, 9761.309, 745.071, 53774.166 24/05/11,04:53:16,06,08,1, 11.9,1,1, 5.756, 9759.727, 744.811, 53770.417 24/05/11,04:53:16,07,08,1, 11.9,1,1, 5.756, 9759.940, 744.910, 53774.182 24/05/11,04:53:16,08,08,1, 11.9,1,1, 5.756, 9761.333, 744.937, 53772.623 24/05/11,04:53:16,09,08,1, 11.9,1,1, 5.756, 9758.924, 744.766, 53770.813 24/05/11,04:53:16,10,08,1, 11.9,1,1, 5.756, 9760.521, 744.884, 53774.469 24/05/11,04:53:16,11,08,1, 11.9,1,1, 5.756, 9760.210, 744.851, 53770.773 24/05/11,04:53:16,12,08,1, 11.9,1,1, 5.756, 9758.745, 744.800, 53772.336 24/05/11,04:53:16,13,08,1, 11.9,1,1, 5.756, 9761.192, 745.029, 53774.242 24/05/11,04:53:16,14,08,1, 11.9,1,1, 5.756, 9759.600, 744.910, 53770.472 24/05/11,04:53:16,15,08,1, 11.9,1,1, 5.756, 9759.819, 744.956, 53774.305 24/05/11,04:53:16,16,08,1, 11.9,1,1, 5.756, 9761.253, 744.930, 53772.631 24/05/11,04:53:16,17,08,1, 11.9,1,1, 5.756, 9758.808, 744.652, 53770.725 24/05/11,04:53:16,18,08,1, 11.9,1,1, 5.756, 9760.319, 744.805, 53774.407 24/05/11,04:53:16,19,08,1, 11.9,1,1, 5.756, 9760.046, 744.810, 53770.679 24/05/11,04:53:17,00,08,1, 11.9,1,1, 5.758, 9760.045, 744.810, 53770.679 24/05/11,04:53:17,01,08,1, 11.9,1,1, 5.758, 9757.480, 744.582, 53770.422 24/05/11,04:53:17,02,08,1, 11.9,1,1, 5.758, 9759.086, 744.896, 53774.226 24/05/11,04:53:17,03,08,1, 11.9,1,1, 5.758, 9758.816, 744.873, 53770.428 24/05/11,04:53:17,04,08,1, 11.9,1,1, 5.758, 9757.424, 744.821, 53772.170 24/05/11,04:53:17,05,08,1, 11.9,1,1, 5.758, 9759.782, 745.029, 53773.924 24/05/11,04:53:17,06,08,1, 11.9,1,1, 5.758, 9758.136, 744.743, 53770.173 24/05/11,04:53:17,07,08,1, 11.9,1,1, 5.758, 9758.356, 744.766, 53773.933 24/05/11,04:53:17,08,08,1, 11.9,1,1, 5.758, 9759.750, 744.813, 53772.264 24/05/11,04:53:17,09,08,1, 11.9,1,1, 5.758, 9757.295, 744.672, 53770.546 24/05/11,04:53:17,10,08,1, 11.9,1,1, 5.758, 9758.905, 744.862, 53774.219 24/05/11,04:53:17,11,08,1, 11.9,1,1, 5.758, 9758.560, 744.790, 53770.331 24/05/11,04:53:17,12,08,1, 11.9,1,1, 5.758, 9757.211, 744.716, 53772.011 24/05/11,04:53:17,13,08,1, 11.9,1,1, 5.758, 9759.637, 744.981, 53773.810 24/05/11,04:53:17,14,08,1, 11.9,1,1, 5.758, 9757.946, 744.814, 53770.206 24/05/11,04:53:17,15,08,1, 11.9,1,1, 5.758, 9758.216, 744.856, 53774.049 24/05/11,04:53:17,16,08,1, 11.9,1,1, 5.758, 9759.567, 744.886, 53772.225 24/05/11,04:53:17,17,08,1, 11.9,1,1, 5.758, 9757.115, 744.605, 53770.491 24/05/11,04:53:17,18,08,1, 11.9,1,1, 5.758, 9758.731, 744.752, 53774.117 24/05/11,04:53:17,19,08,1, 11.9,1,1, 5.758, 9758.426, 744.734, 53770.371 24/05/11,04:53:18,00,08,1, 12.0,1,1, 5.761, 9758.418, 744.734, 53770.371 24/05/11,04:53:18,01,08,1, 12.0,1,1, 5.761, 9755.741, 744.696, 53770.259 24/05/11,04:53:18,02,08,1, 12.0,1,1, 5.761, 9757.412, 745.008, 53773.996 24/05/11,04:53:18,03,08,1, 12.0,1,1, 5.761, 9757.123, 745.029, 53770.268 24/05/11,04:53:18,04,08,1, 12.0,1,1, 5.761, 9755.782, 745.090, 53772.111 24/05/11,04:53:18,05,08,1, 12.0,1,1, 5.761, 9758.065, 745.166, 53773.696 24/05/11,04:53:18,06,08,1, 12.0,1,1, 5.761, 9756.427, 745.004, 53769.851 24/05/11,04:53:18,07,08,1, 12.0,1,1, 5.761, 9756.763, 744.941, 53773.781 24/05/11,04:53:18,08,08,1, 12.0,1,1, 5.761, 9758.050, 745.012, 53771.930 24/05/11,04:53:18,09,08,1, 12.0,1,1, 5.761, 9755.634, 744.875, 53770.295 24/05/11,04:53:18,10,08,1, 12.0,1,1, 5.761, 9757.291, 745.093, 53773.980 24/05/11,04:53:18,11,08,1, 12.0,1,1, 5.761, 9756.926, 745.089, 53770.154 24/05/11,04:53:18,12,08,1, 12.0,1,1, 5.761, 9755.573, 744.976, 53771.881 24/05/11,04:53:18,13,08,1, 12.0,1,1, 5.761, 9757.978, 745.170, 53773.513 24/05/11,04:53:18,14,08,1, 12.0,1,1, 5.761, 9756.332, 744.976, 53769.938 24/05/11,04:53:18,15,08,1, 12.0,1,1, 5.761, 9756.582, 745.086, 53773.693 24/05/11,04:53:18,16,08,1, 12.0,1,1, 5.761, 9757.910, 745.085, 53771.916 24/05/11,04:53:18,17,08,1, 12.0,1,1, 5.761, 9755.430, 744.832, 53770.240 24/05/11,04:53:18,18,08,1, 12.0,1,1, 5.761, 9757.105, 745.020, 53773.877 24/05/11,04:53:18,19,08,1, 12.0,1,1, 5.761, 9756.730, 744.979, 53770.099 24/05/11,04:53:19,00,08,1, 11.9,1,1, 5.758, 9756.724, 744.979, 53770.099 24/05/11,04:53:19,01,08,1, 11.9,1,1, 5.758, 9754.618, 744.921, 53770.203 24/05/11,04:53:19,02,08,1, 11.9,1,1, 5.758, 9755.333, 745.062, 53772.879 24/05/11,04:53:19,03,08,1, 11.9,1,1, 5.758, 9755.596, 745.357, 53770.906 24/05/11,04:53:19,04,08,1, 11.9,1,1, 5.758, 9754.620, 745.101, 53770.698 24/05/11,04:53:19,05,08,1, 11.9,1,1, 5.758, 9755.879, 745.524, 53773.847 24/05/11,04:53:19,06,08,1, 11.9,1,1, 5.758, 9755.317, 745.283, 53770.727 24/05/11,04:53:19,07,08,1, 11.9,1,1, 5.758, 9754.849, 744.884, 53771.548 24/05/11,04:53:19,08,08,1, 11.9,1,1, 5.758, 9756.061, 745.360, 53772.695 24/05/11,04:53:19,09,08,1, 11.9,1,1, 5.758, 9754.884, 744.998, 53770.390 24/05/11,04:53:19,10,08,1, 11.9,1,1, 5.758, 9754.695, 745.079, 53772.212 24/05/11,04:53:19,11,08,1, 11.9,1,1, 5.758, 9755.730, 745.593, 53771.936 24/05/11,04:53:19,12,08,1, 11.9,1,1, 5.758, 9754.363, 745.018, 53770.727 24/05/11,04:53:19,13,08,1, 11.9,1,1, 5.758, 9755.448, 745.398, 53773.081 24/05/11,04:53:19,14,08,1, 11.9,1,1, 5.758, 9755.634, 745.304, 53771.244 24/05/11,04:53:19,15,08,1, 11.9,1,1, 5.758, 9754.517, 744.902, 53771.567 24/05/11,04:53:19,16,08,1, 11.9,1,1, 5.758, 9755.900, 745.456, 53772.842 24/05/11,04:53:19,17,08,1, 11.9,1,1, 5.758, 9754.775, 745.128, 53770.434 24/05/11,04:53:19,18,08,1, 11.9,1,1, 5.758, 9754.506, 745.111, 53772.162 24/05/11,04:53:19,19,08,1, 11.9,1,1, 5.758, 9755.581, 745.492, 53771.839 24/05/11,04:53:20,00,08,1, 11.9,1,1, 5.756, 9755.580, 745.492, 53771.839 24/05/11,04:53:20,01,08,1, 11.9,1,1, 5.756, 9753.350, 745.088, 53770.155 24/05/11,04:53:20,02,08,1, 11.9,1,1, 5.756, 9753.191, 745.071, 53771.969 24/05/11,04:53:20,03,08,1, 11.9,1,1, 5.756, 9754.213, 745.562, 53771.620 24/05/11,04:53:20,04,08,1, 11.9,1,1, 5.756, 9752.811, 745.151, 53770.515 24/05/11,04:53:20,05,08,1, 11.9,1,1, 5.756, 9753.948, 745.601, 53772.989 24/05/11,04:53:20,06,08,1, 11.9,1,1, 5.756, 9754.152, 745.540, 53771.179 24/05/11,04:53:20,07,08,1, 11.9,1,1, 5.756, 9753.043, 744.994, 53771.476 24/05/11,04:53:20,08,08,1, 11.9,1,1, 5.756, 9754.392, 745.481, 53772.532 24/05/11,04:53:20,09,08,1, 11.9,1,1, 5.756, 9753.228, 745.016, 53770.126 24/05/11,04:53:20,10,08,1, 11.9,1,1, 5.756, 9753.025, 745.181, 53771.989 24/05/11,04:53:20,11,08,1, 11.9,1,1, 5.756, 9754.061, 745.674, 53771.742 24/05/11,04:53:20,12,08,1, 11.9,1,1, 5.756, 9752.686, 745.209, 53770.539 24/05/11,04:53:20,13,08,1, 11.9,1,1, 5.756, 9753.820, 745.572, 53772.905 24/05/11,04:53:20,14,08,1, 11.9,1,1, 5.756, 9753.970, 745.482, 53771.172 24/05/11,04:53:20,15,08,1, 11.9,1,1, 5.756, 9752.898, 744.981, 53771.460 24/05/11,04:53:20,16,08,1, 11.9,1,1, 5.756, 9754.183, 745.513, 53772.634 24/05/11,04:53:20,17,08,1, 11.9,1,1, 5.756, 9753.026, 745.151, 53770.168 24/05/11,04:53:20,18,08,1, 11.9,1,1, 5.756, 9752.884, 745.254, 53772.142 24/05/11,04:53:20,19,08,1, 11.9,1,1, 5.756, 9753.827, 745.669, 53771.707 24/05/11,04:53:21,00,08,1, 11.9,1,1, 5.754, 9753.820, 745.669, 53771.707 24/05/11,04:53:21,01,08,1, 11.9,1,1, 5.754, 9751.634, 745.106, 53769.874 24/05/11,04:53:21,02,08,1, 11.9,1,1, 5.754, 9751.505, 745.171, 53771.729 24/05/11,04:53:21,03,08,1, 11.9,1,1, 5.754, 9752.530, 745.601, 53771.415 24/05/11,04:53:21,04,08,1, 11.9,1,1, 5.754, 9751.128, 745.067, 53770.285 24/05/11,04:53:21,05,08,1, 11.9,1,1, 5.754, 9752.277, 745.549, 53772.722 24/05/11,04:53:21,06,08,1, 11.9,1,1, 5.754, 9752.465, 745.525, 53771.005 24/05/11,04:53:21,07,08,1, 11.9,1,1, 5.754, 9751.400, 745.106, 53771.379 24/05/11,04:53:21,08,08,1, 11.9,1,1, 5.754, 9752.683, 745.550, 53772.314 24/05/11,04:53:21,09,08,1, 11.9,1,1, 5.754, 9751.503, 745.076, 53769.832 24/05/11,04:53:21,10,08,1, 11.9,1,1, 5.754, 9751.313, 745.094, 53771.765 24/05/11,04:53:21,11,08,1, 11.9,1,1, 5.754, 9752.322, 745.592, 53771.366 24/05/11,04:53:21,12,08,1, 11.9,1,1, 5.754, 9750.952, 745.147, 53770.272 24/05/11,04:53:21,13,08,1, 11.9,1,1, 5.754, 9752.188, 745.599, 53772.864 24/05/11,04:53:21,14,08,1, 11.9,1,1, 5.754, 9752.262, 745.511, 53770.917 24/05/11,04:53:21,15,08,1, 11.9,1,1, 5.754, 9751.208, 744.969, 53771.162 24/05/11,04:53:21,16,08,1, 11.9,1,1, 5.754, 9752.530, 745.429, 53772.272 24/05/11,04:53:21,17,08,1, 11.9,1,1, 5.754, 9751.308, 745.106, 53769.908 24/05/11,04:53:21,18,08,1, 11.9,1,1, 5.754, 9751.109, 745.200, 53771.716 24/05/11,04:53:21,19,08,1, 11.9,1,1, 5.754, 9752.190, 745.686, 53771.439 24/05/11,04:53:22,00,08,1, 11.9,1,1, 5.758, 9752.184, 745.686, 53771.439 24/05/11,04:53:22,01,08,1, 11.9,1,1, 5.758, 9749.798, 744.983, 53769.629 24/05/11,04:53:22,02,08,1, 11.9,1,1, 5.758, 9749.755, 745.080, 53771.603 24/05/11,04:53:22,03,08,1, 11.9,1,1, 5.758, 9750.758, 745.483, 53771.124 24/05/11,04:53:22,04,08,1, 11.9,1,1, 5.758, 9749.330, 744.860, 53770.016 24/05/11,04:53:22,05,08,1, 11.9,1,1, 5.758, 9750.493, 745.310, 53772.401 24/05/11,04:53:22,06,08,1, 11.9,1,1, 5.758, 9750.609, 745.209, 53770.491 24/05/11,04:53:22,07,08,1, 11.9,1,1, 5.758, 9749.540, 744.874, 53771.085 24/05/11,04:53:22,08,08,1, 11.9,1,1, 5.758, 9750.955, 745.346, 53772.148 24/05/11,04:53:22,09,08,1, 11.9,1,1, 5.758, 9749.659, 744.943, 53769.684 24/05/11,04:53:22,10,08,1, 11.9,1,1, 5.758, 9749.532, 745.008, 53771.534 24/05/11,04:53:22,11,08,1, 11.9,1,1, 5.758, 9750.531, 745.312, 53770.990 24/05/11,04:53:22,12,08,1, 11.9,1,1, 5.758, 9749.174, 744.872, 53770.024 24/05/11,04:53:22,13,08,1, 11.9,1,1, 5.758, 9750.407, 745.399, 53772.437 24/05/11,04:53:22,14,08,1, 11.9,1,1, 5.758, 9750.484, 745.320, 53770.570 24/05/11,04:53:22,15,08,1, 11.9,1,1, 5.758, 9749.420, 744.868, 53771.028 24/05/11,04:53:22,16,08,1, 11.9,1,1, 5.758, 9750.780, 745.303, 53771.908 24/05/11,04:53:22,17,08,1, 11.9,1,1, 5.758, 9749.461, 744.821, 53769.549 24/05/11,04:53:22,18,08,1, 11.9,1,1, 5.758, 9749.354, 744.944, 53771.470 24/05/11,04:53:22,19,08,1, 11.9,1,1, 5.758, 9750.378, 745.438, 53771.049 24/05/11,04:53:23,00,08,1, 11.9,1,1, 5.759, 9750.373, 745.438, 53771.049 24/05/11,04:53:23,01,08,1, 11.9,1,1, 5.759, 9748.112, 744.499, 53769.021 24/05/11,04:53:23,02,08,1, 11.9,1,1, 5.759, 9748.210, 744.787, 53771.499 24/05/11,04:53:23,03,08,1, 11.9,1,1, 5.759, 9749.275, 745.168, 53770.679 24/05/11,04:53:23,04,08,1, 11.9,1,1, 5.759, 9747.741, 744.635, 53769.736 24/05/11,04:53:23,05,08,1, 11.9,1,1, 5.759, 9749.197, 745.042, 53772.541 24/05/11,04:53:23,06,08,1, 11.9,1,1, 5.759, 9749.008, 744.820, 53769.983 24/05/11,04:53:23,07,08,1, 11.9,1,1, 5.759, 9747.894, 744.458, 53770.708 24/05/11,04:53:23,08,08,1, 11.9,1,1, 5.759, 9749.505, 744.999, 53771.710 24/05/11,04:53:23,09,08,1, 11.9,1,1, 5.759, 9747.966, 744.577, 53769.111 24/05/11,04:53:23,10,08,1, 11.9,1,1, 5.759, 9748.080, 744.821, 53771.654 24/05/11,04:53:23,11,08,1, 11.9,1,1, 5.759, 9749.085, 745.078, 53770.693 24/05/11,04:53:23,12,08,1, 11.9,1,1, 5.759, 9747.533, 744.497, 53769.571 24/05/11,04:53:23,13,08,1, 11.9,1,1, 5.759, 9749.054, 744.996, 53772.348 24/05/11,04:53:23,14,08,1, 11.9,1,1, 5.759, 9748.897, 744.801, 53769.999 24/05/11,04:53:23,15,08,1, 11.9,1,1, 5.759, 9747.767, 744.483, 53770.772 24/05/11,04:53:23,16,08,1, 11.9,1,1, 5.759, 9749.398, 745.025, 53771.716 24/05/11,04:53:23,17,08,1, 11.9,1,1, 5.759, 9747.791, 744.443, 53768.998 24/05/11,04:53:23,18,08,1, 11.9,1,1, 5.759, 9747.917, 744.620, 53771.459 24/05/11,04:53:23,19,08,1, 11.9,1,1, 5.759, 9748.948, 744.942, 53770.542 24/05/11,04:53:24,00,08,1, 11.9,1,1, 5.757, 9748.946, 744.942, 53770.542 24/05/11,04:53:24,01,08,1, 11.9,1,1, 5.757, 9746.701, 744.052, 53768.825 24/05/11,04:53:24,02,08,1, 11.9,1,1, 5.757, 9746.883, 744.236, 53771.354 24/05/11,04:53:24,03,08,1, 11.9,1,1, 5.757, 9747.885, 744.600, 53770.382 24/05/11,04:53:24,04,08,1, 11.9,1,1, 5.757, 9746.359, 744.205, 53769.580 24/05/11,04:53:24,05,08,1, 11.9,1,1, 5.757, 9747.904, 744.731, 53772.187 24/05/11,04:53:24,06,08,1, 11.9,1,1, 5.757, 9747.638, 744.440, 53769.764 24/05/11,04:53:24,07,08,1, 11.9,1,1, 5.757, 9746.579, 744.042, 53770.451 24/05/11,04:53:24,08,08,1, 11.9,1,1, 5.757, 9748.112, 744.481, 53771.373 24/05/11,04:53:24,09,08,1, 11.9,1,1, 5.757, 9746.567, 744.040, 53768.821 24/05/11,04:53:24,10,08,1, 11.9,1,1, 5.757, 9746.750, 744.307, 53771.277 24/05/11,04:53:24,11,08,1, 11.9,1,1, 5.757, 9747.790, 744.702, 53770.385 24/05/11,04:53:24,12,08,1, 11.9,1,1, 5.757, 9746.278, 744.146, 53769.540 24/05/11,04:53:24,13,08,1, 11.9,1,1, 5.757, 9747.726, 744.536, 53772.045 24/05/11,04:53:24,14,08,1, 11.9,1,1, 5.757, 9747.446, 744.302, 53769.533 24/05/11,04:53:24,15,08,1, 11.9,1,1, 5.757, 9746.460, 743.983, 53770.492 24/05/11,04:53:24,16,08,1, 11.9,1,1, 5.757, 9747.947, 744.485, 53771.301 24/05/11,04:53:24,17,08,1, 11.9,1,1, 5.757, 9746.406, 744.056, 53768.795 24/05/11,04:53:24,18,08,1, 11.9,1,1, 5.757, 9746.618, 744.308, 53771.257 24/05/11,04:53:24,19,08,1, 11.9,1,1, 5.757, 9747.614, 744.567, 53770.298 24/05/11,04:53:25,00,08,1, 11.9,1,1, 5.758, 9747.611, 744.567, 53770.298 24/05/11,04:53:25,01,08,1, 11.9,1,1, 5.758, 9745.293, 743.608, 53768.580 24/05/11,04:53:25,02,08,1, 11.9,1,1, 5.758, 9745.511, 743.777, 53771.114 24/05/11,04:53:25,03,08,1, 11.9,1,1, 5.758, 9746.432, 743.959, 53770.009 24/05/11,04:53:25,04,08,1, 11.9,1,1, 5.758, 9744.930, 743.482, 53769.267 24/05/11,04:53:25,05,08,1, 11.9,1,1, 5.758, 9746.500, 744.014, 53771.872 24/05/11,04:53:25,06,08,1, 11.9,1,1, 5.758, 9746.205, 743.834, 53769.399 24/05/11,04:53:25,07,08,1, 11.9,1,1, 5.758, 9745.211, 743.539, 53770.381 24/05/11,04:53:25,08,08,1, 11.9,1,1, 5.758, 9746.639, 743.944, 53771.051 24/05/11,04:53:25,09,08,1, 11.9,1,1, 5.758, 9745.029, 743.409, 53768.476 24/05/11,04:53:25,10,08,1, 11.9,1,1, 5.758, 9745.331, 743.604, 53770.991 24/05/11,04:53:25,11,08,1, 11.9,1,1, 5.758, 9746.291, 743.991, 53769.989 24/05/11,04:53:25,12,08,1, 11.9,1,1, 5.758, 9744.866, 743.527, 53769.324 24/05/11,04:53:25,13,08,1, 11.9,1,1, 5.758, 9746.409, 744.081, 53771.887 24/05/11,04:53:25,14,08,1, 11.9,1,1, 5.758, 9746.014, 743.747, 53769.280 24/05/11,04:53:25,15,08,1, 11.9,1,1, 5.758, 9745.031, 743.319, 53770.452 24/05/11,04:53:25,16,08,1, 11.9,1,1, 5.758, 9746.424, 743.813, 53770.989 24/05/11,04:53:25,17,08,1, 11.9,1,1, 5.758, 9744.936, 743.345, 53768.492 24/05/11,04:53:25,18,08,1, 11.9,1,1, 5.758, 9745.233, 743.641, 53771.083 24/05/11,04:53:25,19,08,1, 11.9,1,1, 5.758, 9746.149, 743.995, 53770.090 24/05/11,04:53:26,00,08,1, 11.9,1,1, 5.761, 9746.143, 743.995, 53770.090 24/05/11,04:53:26,01,08,1, 11.9,1,1, 5.761, 9743.361, 742.866, 53768.460 24/05/11,04:53:26,02,08,1, 11.9,1,1, 5.761, 9744.305, 743.227, 53771.341 24/05/11,04:53:26,03,08,1, 11.9,1,1, 5.761, 9744.727, 743.321, 53769.177 24/05/11,04:53:26,04,08,1, 11.9,1,1, 5.761, 9743.454, 742.926, 53769.700 24/05/11,04:53:26,05,08,1, 11.9,1,1, 5.761, 9745.186, 743.229, 53771.575 24/05/11,04:53:26,06,08,1, 11.9,1,1, 5.761, 9744.221, 742.940, 53768.663 24/05/11,04:53:26,07,08,1, 11.9,1,1, 5.761, 9743.830, 742.768, 53770.761 24/05/11,04:53:26,08,08,1, 11.9,1,1, 5.761, 9745.048, 743.219, 53770.223 24/05/11,04:53:26,09,08,1, 11.9,1,1, 5.761, 9743.174, 742.780, 53768.339 24/05/11,04:53:26,10,08,1, 11.9,1,1, 5.761, 9744.193, 743.107, 53771.301 24/05/11,04:53:26,11,08,1, 11.9,1,1, 5.761, 9744.493, 743.161, 53769.211 24/05/11,04:53:26,12,08,1, 11.9,1,1, 5.761, 9743.220, 742.777, 53769.776 24/05/11,04:53:26,13,08,1, 11.9,1,1, 5.761, 9745.037, 743.217, 53771.552 24/05/11,04:53:26,14,08,1, 11.9,1,1, 5.761, 9744.066, 742.956, 53768.636 24/05/11,04:53:26,15,08,1, 11.9,1,1, 5.761, 9743.623, 742.800, 53770.743 24/05/11,04:53:26,16,08,1, 11.9,1,1, 5.761, 9744.854, 743.096, 53770.165 24/05/11,04:53:26,17,08,1, 11.9,1,1, 5.761, 9742.983, 742.680, 53768.218 24/05/11,04:53:26,18,08,1, 11.9,1,1, 5.761, 9743.965, 742.908, 53771.187 24/05/11,04:53:26,19,08,1, 11.9,1,1, 5.761, 9744.323, 743.077, 53769.224 24/05/11,04:53:27,00,08,1, 11.8,1,1, 5.759, 9744.315, 743.077, 53769.224 24/05/11,04:53:27,01,08,1, 11.8,1,1, 5.759, 9741.449, 742.132, 53768.170 24/05/11,04:53:27,02,08,1, 11.8,1,1, 5.759, 9742.843, 742.361, 53770.748 24/05/11,04:53:27,03,08,1, 11.8,1,1, 5.759, 9742.557, 742.561, 53768.813 24/05/11,04:53:27,04,08,1, 11.8,1,1, 5.759, 9742.140, 742.379, 53770.370 24/05/11,04:53:27,05,08,1, 11.8,1,1, 5.759, 9743.436, 742.558, 53770.774 24/05/11,04:53:27,06,08,1, 11.8,1,1, 5.759, 9742.159, 742.340, 53768.877 24/05/11,04:53:27,07,08,1, 11.8,1,1, 5.759, 9742.371, 742.107, 53770.910 24/05/11,04:53:27,08,08,1, 11.8,1,1, 5.759, 9742.852, 742.323, 53769.287 24/05/11,04:53:27,09,08,1, 11.8,1,1, 5.759, 9741.499, 742.239, 53768.969 24/05/11,04:53:27,10,08,1, 11.8,1,1, 5.759, 9742.648, 742.409, 53770.949 24/05/11,04:53:27,11,08,1, 11.8,1,1, 5.759, 9742.375, 742.548, 53768.913 24/05/11,04:53:27,12,08,1, 11.8,1,1, 5.759, 9741.896, 742.255, 53770.470 24/05/11,04:53:27,13,08,1, 11.8,1,1, 5.759, 9743.236, 742.373, 53770.706 24/05/11,04:53:27,14,08,1, 11.8,1,1, 5.759, 9741.946, 742.198, 53768.763 24/05/11,04:53:27,15,08,1, 11.8,1,1, 5.759, 9742.228, 742.071, 53770.915 24/05/11,04:53:27,16,08,1, 11.8,1,1, 5.759, 9742.634, 742.389, 53769.312 24/05/11,04:53:27,17,08,1, 11.8,1,1, 5.759, 9741.313, 742.212, 53769.069 24/05/11,04:53:27,18,08,1, 11.8,1,1, 5.759, 9742.518, 742.362, 53770.998 24/05/11,04:53:27,19,08,1, 11.8,1,1, 5.759, 9742.159, 742.449, 53768.733 24/05/11,04:53:28,00,07,1, 11.8,1,1, 5.759, 9742.154, 742.449, 53768.733 24/05/11,04:53:28,01,07,1, 11.8,1,1, 5.759, 9739.775, 741.824, 53769.013 24/05/11,04:53:28,02,07,1, 11.8,1,1, 5.759, 9741.112, 741.953, 53770.948 24/05/11,04:53:28,03,07,1, 11.8,1,1, 5.759, 9740.711, 742.019, 53768.746 24/05/11,04:53:28,04,07,1, 11.8,1,1, 5.759, 9740.256, 741.786, 53770.387 24/05/11,04:53:28,05,07,1, 11.8,1,1, 5.759, 9741.588, 742.006, 53770.503 24/05/11,04:53:28,06,07,1, 11.8,1,1, 5.759, 9740.265, 741.888, 53768.855 24/05/11,04:53:28,07,07,1, 11.8,1,1, 5.759, 9740.638, 741.725, 53770.908 24/05/11,04:53:28,08,07,1, 11.8,1,1, 5.759, 9740.904, 741.935, 53769.073 24/05/11,04:53:28,09,07,1, 11.8,1,1, 5.759, 9739.626, 741.720, 53769.122 24/05/11,04:53:28,10,07,1, 11.8,1,1, 5.759, 9740.912, 741.864, 53770.887 24/05/11,04:53:28,11,07,1, 11.8,1,1, 5.759, 9740.494, 741.997, 53768.746 24/05/11,04:53:28,12,07,1, 11.8,1,1, 5.759, 9740.169, 741.818, 53770.536 24/05/11,04:53:28,13,07,1, 11.8,1,1, 5.759, 9741.389, 741.999, 53770.585 24/05/11,04:53:28,14,07,1, 11.8,1,1, 5.759, 9740.045, 741.806, 53768.797 24/05/11,04:53:28,15,07,1, 11.8,1,1, 5.759, 9740.387, 741.543, 53770.764 24/05/11,04:53:28,16,07,1, 11.8,1,1, 5.759, 9740.704, 741.804, 53769.076 24/05/11,04:53:28,17,07,1, 11.8,1,1, 5.759, 9739.404, 741.658, 53769.103 24/05/11,04:53:28,18,07,1, 11.8,1,1, 5.759, 9740.727, 741.926, 53770.910 24/05/11,04:53:28,19,07,1, 11.8,1,1, 5.759, 9740.342, 742.054, 53768.871 24/05/11,04:53:29,00,08,1, 11.9,1,1, 5.757, 9740.335, 742.054, 53768.871 24/05/11,04:53:29,01,08,1, 11.9,1,1, 5.757, 9737.800, 741.390, 53769.597 24/05/11,04:53:29,02,08,1, 11.9,1,1, 5.757, 9739.918, 741.617, 53771.305 24/05/11,04:53:29,03,08,1, 11.9,1,1, 5.757, 9738.543, 741.531, 53768.056 24/05/11,04:53:29,04,08,1, 11.9,1,1, 5.757, 9738.706, 741.454, 53771.412 24/05/11,04:53:29,05,08,1, 11.9,1,1, 5.757, 9740.068, 741.343, 53769.921 24/05/11,04:53:29,06,08,1, 11.9,1,1, 5.757, 9737.918, 741.160, 53768.283 24/05/11,04:53:29,07,08,1, 11.9,1,1, 5.757, 9739.235, 741.295, 53771.616 24/05/11,04:53:29,08,08,1, 11.9,1,1, 5.757, 9739.042, 741.428, 53768.144 24/05/11,04:53:29,09,08,1, 11.9,1,1, 5.757, 9737.642, 741.399, 53769.630 24/05/11,04:53:29,10,08,1, 11.9,1,1, 5.757, 9739.740, 741.537, 53771.266 24/05/11,04:53:29,11,08,1, 11.9,1,1, 5.757, 9738.319, 741.355, 53768.008 24/05/11,04:53:29,12,08,1, 11.9,1,1, 5.757, 9738.533, 741.369, 53771.373 24/05/11,04:53:29,13,08,1, 11.9,1,1, 5.757, 9739.894, 741.365, 53769.892 24/05/11,04:53:29,14,08,1, 11.9,1,1, 5.757, 9737.723, 741.246, 53768.349 24/05/11,04:53:29,15,08,1, 11.9,1,1, 5.757, 9739.118, 741.343, 53771.720 24/05/11,04:53:29,16,08,1, 11.9,1,1, 5.757, 9738.765, 741.281, 53768.044 24/05/11,04:53:29,17,08,1, 11.9,1,1, 5.757, 9737.508, 741.293, 53769.631 24/05/11,04:53:29,18,08,1, 11.9,1,1, 5.757, 9739.525, 741.398, 53771.177 24/05/11,04:53:29,19,08,1, 11.9,1,1, 5.757, 9738.179, 741.308, 53767.893 24/05/11,04:53:30,00,08,1, 11.9,1,1, 5.758, 9738.173, 741.308, 53767.893 24/05/11,04:53:30,01,08,1, 11.9,1,1, 5.758, 9736.126, 740.812, 53769.820 24/05/11,04:53:30,02,08,1, 11.9,1,1, 5.758, 9738.210, 740.996, 53771.143 24/05/11,04:53:30,03,08,1, 11.9,1,1, 5.758, 9736.702, 740.869, 53767.941 24/05/11,04:53:30,04,08,1, 11.9,1,1, 5.758, 9737.109, 740.953, 53771.638 24/05/11,04:53:30,05,08,1, 11.9,1,1, 5.758, 9738.255, 740.929, 53769.812 24/05/11,04:53:30,06,08,1, 11.9,1,1, 5.758, 9736.101, 740.729, 53768.361 24/05/11,04:53:30,07,08,1, 11.9,1,1, 5.758, 9737.601, 740.735, 53771.624 24/05/11,04:53:30,08,08,1, 11.9,1,1, 5.758, 9737.125, 740.717, 53768.001 24/05/11,04:53:30,09,08,1, 11.9,1,1, 5.758, 9735.960, 740.797, 53769.915 24/05/11,04:53:30,10,08,1, 11.9,1,1, 5.758, 9738.060, 740.983, 53771.249 24/05/11,04:53:30,11,08,1, 11.9,1,1, 5.758, 9736.570, 740.902, 53768.066 24/05/11,04:53:30,12,08,1, 11.9,1,1, 5.758, 9736.961, 740.898, 53771.639 24/05/11,04:53:30,13,08,1, 11.9,1,1, 5.758, 9738.091, 740.796, 53769.739 24/05/11,04:53:30,14,08,1, 11.9,1,1, 5.758, 9735.798, 740.576, 53768.350 24/05/11,04:53:30,15,08,1, 11.9,1,1, 5.758, 9737.385, 740.632, 53771.582 24/05/11,04:53:30,16,08,1, 11.9,1,1, 5.758, 9736.836, 740.752, 53768.011 24/05/11,04:53:30,17,08,1, 11.9,1,1, 5.758, 9735.761, 740.865, 53769.940 24/05/11,04:53:30,18,08,1, 11.9,1,1, 5.758, 9737.947, 741.015, 53771.276 24/05/11,04:53:30,19,08,1, 11.9,1,1, 5.758, 9736.373, 740.822, 53768.049 24/05/11,04:53:31,00,08,1, 12.0,1,1, 5.760, 9736.371, 740.822, 53768.049 24/05/11,04:53:31,01,08,1, 12.0,1,1, 5.760, 9734.432, 740.482, 53770.150 24/05/11,04:53:31,02,08,1, 12.0,1,1, 5.760, 9736.478, 740.609, 53771.231 24/05/11,04:53:31,03,08,1, 12.0,1,1, 5.760, 9734.826, 740.386, 53768.021 24/05/11,04:53:31,04,08,1, 12.0,1,1, 5.760, 9735.416, 740.266, 53771.719 24/05/11,04:53:31,05,08,1, 12.0,1,1, 5.760, 9736.259, 740.213, 53769.450 24/05/11,04:53:31,06,08,1, 12.0,1,1, 5.760, 9734.093, 740.178, 53768.591 24/05/11,04:53:31,07,08,1, 12.0,1,1, 5.760, 9735.755, 740.351, 53771.687 24/05/11,04:53:31,08,08,1, 12.0,1,1, 5.760, 9735.157, 740.372, 53767.992 24/05/11,04:53:31,09,08,1, 12.0,1,1, 5.760, 9734.277, 740.394, 53770.389 24/05/11,04:53:31,10,08,1, 12.0,1,1, 5.760, 9736.319, 740.418, 53771.213 24/05/11,04:53:31,11,08,1, 12.0,1,1, 5.760, 9734.639, 740.267, 53768.175 24/05/11,04:53:31,12,08,1, 12.0,1,1, 5.760, 9735.220, 740.255, 53771.725 24/05/11,04:53:31,13,08,1, 12.0,1,1, 5.760, 9736.076, 740.274, 53769.403 24/05/11,04:53:31,14,08,1, 12.0,1,1, 5.760, 9733.961, 740.186, 53768.684 24/05/11,04:53:31,15,08,1, 12.0,1,1, 5.760, 9735.578, 740.272, 53771.806 24/05/11,04:53:31,16,08,1, 12.0,1,1, 5.760, 9734.949, 740.275, 53768.063 24/05/11,04:53:31,17,08,1, 12.0,1,1, 5.760, 9734.010, 740.234, 53770.283 24/05/11,04:53:31,18,08,1, 12.0,1,1, 5.760, 9736.142, 740.309, 53771.065 24/05/11,04:53:31,19,08,1, 12.0,1,1, 5.760, 9734.409, 740.265, 53768.119 24/05/11,04:53:32,00,08,1, 11.9,1,1, 5.757, 9734.402, 740.265, 53768.119 24/05/11,04:53:32,01,08,1, 11.9,1,1, 5.757, 9732.710, 739.916, 53770.581 24/05/11,04:53:32,02,08,1, 11.9,1,1, 5.757, 9734.756, 739.979, 53771.059 24/05/11,04:53:32,03,08,1, 11.9,1,1, 5.757, 9732.934, 739.887, 53768.239 24/05/11,04:53:32,04,08,1, 11.9,1,1, 5.757, 9733.684, 739.956, 53771.977 24/05/11,04:53:32,05,08,1, 11.9,1,1, 5.757, 9734.315, 739.900, 53769.329 24/05/11,04:53:32,06,08,1, 11.9,1,1, 5.757, 9732.271, 739.752, 53768.866 24/05/11,04:53:32,07,08,1, 11.9,1,1, 5.757, 9734.008, 739.828, 53771.655 24/05/11,04:53:32,08,08,1, 11.9,1,1, 5.757, 9733.255, 739.836, 53767.976 24/05/11,04:53:32,09,08,1, 11.9,1,1, 5.757, 9732.584, 739.926, 53770.620 24/05/11,04:53:32,10,08,1, 11.9,1,1, 5.757, 9734.588, 740.058, 53771.115 24/05/11,04:53:32,11,08,1, 11.9,1,1, 5.757, 9732.776, 739.939, 53768.184 24/05/11,04:53:32,12,08,1, 11.9,1,1, 5.757, 9733.587, 739.868, 53771.978 24/05/11,04:53:32,13,08,1, 11.9,1,1, 5.757, 9734.090, 739.752, 53769.312 24/05/11,04:53:32,14,08,1, 11.9,1,1, 5.757, 9732.031, 739.620, 53768.805 24/05/11,04:53:32,15,08,1, 11.9,1,1, 5.757, 9733.870, 739.801, 53771.619 24/05/11,04:53:32,16,08,1, 11.9,1,1, 5.757, 9733.056, 739.925, 53768.146 24/05/11,04:53:32,17,08,1, 11.9,1,1, 5.757, 9732.449, 740.013, 53770.783 24/05/11,04:53:32,18,08,1, 11.9,1,1, 5.757, 9734.445, 740.020, 53771.089 24/05/11,04:53:32,19,08,1, 11.9,1,1, 5.757, 9732.627, 739.827, 53768.383 24/05/11,04:53:33,00,08,1, 11.9,1,1, 5.761, 9732.624, 739.827, 53768.383 24/05/11,04:53:33,01,08,1, 11.9,1,1, 5.761, 9731.337, 739.555, 53770.861 24/05/11,04:53:33,02,08,1, 11.9,1,1, 5.761, 9733.107, 739.634, 53771.042 24/05/11,04:53:33,03,08,1, 11.9,1,1, 5.761, 9731.340, 739.419, 53768.671 24/05/11,04:53:33,04,08,1, 11.9,1,1, 5.761, 9732.148, 739.292, 53771.828 24/05/11,04:53:33,05,08,1, 11.9,1,1, 5.761, 9732.449, 739.332, 53769.155 24/05/11,04:53:33,06,08,1, 11.9,1,1, 5.761, 9730.716, 739.356, 53769.173 24/05/11,04:53:33,07,08,1, 11.9,1,1, 5.761, 9732.331, 739.477, 53771.638 24/05/11,04:53:33,08,08,1, 11.9,1,1, 5.761, 9731.653, 739.533, 53768.373 24/05/11,04:53:33,09,08,1, 11.9,1,1, 5.761, 9731.231, 739.488, 53770.995 24/05/11,04:53:33,10,08,1, 11.9,1,1, 5.761, 9732.856, 739.537, 53771.097 24/05/11,04:53:33,11,08,1, 11.9,1,1, 5.761, 9731.162, 739.341, 53768.739 24/05/11,04:53:33,12,08,1, 11.9,1,1, 5.761, 9731.958, 739.289, 53771.921 24/05/11,04:53:33,13,08,1, 11.9,1,1, 5.761, 9732.335, 739.405, 53769.325 24/05/11,04:53:33,14,08,1, 11.9,1,1, 5.761, 9730.535, 739.346, 53769.454 24/05/11,04:53:33,15,08,1, 11.9,1,1, 5.761, 9732.233, 739.469, 53771.649 24/05/11,04:53:33,16,08,1, 11.9,1,1, 5.761, 9731.440, 739.470, 53768.398 24/05/11,04:53:33,17,08,1, 11.9,1,1, 5.761, 9731.053, 739.374, 53770.952 24/05/11,04:53:33,18,08,1, 11.9,1,1, 5.761, 9732.758, 739.426, 53770.973 24/05/11,04:53:33,19,08,1, 11.9,1,1, 5.761, 9731.015, 739.324, 53768.757 24/05/11,04:53:34,00,08,1, 12.0,1,1, 5.761, 9731.014, 739.324, 53768.757 24/05/11,04:53:34,01,08,1, 12.0,1,1, 5.761, 9729.373, 738.747, 53770.067 24/05/11,04:53:34,02,08,1, 12.0,1,1, 5.761, 9731.394, 739.149, 53772.068 24/05/11,04:53:34,03,08,1, 12.0,1,1, 5.761, 9730.160, 738.853, 53768.792 24/05/11,04:53:34,04,08,1, 12.0,1,1, 5.761, 9729.808, 738.835, 53771.222 24/05/11,04:53:34,05,08,1, 12.0,1,1, 5.761, 9731.126, 739.133, 53770.670 24/05/11,04:53:34,06,08,1, 12.0,1,1, 5.761, 9729.086, 738.668, 53768.646 24/05/11,04:53:34,07,08,1, 12.0,1,1, 5.761, 9730.282, 738.970, 53771.905 24/05/11,04:53:34,08,08,1, 12.0,1,1, 5.761, 9730.576, 739.065, 53769.571 24/05/11,04:53:34,09,08,1, 12.0,1,1, 5.761, 9729.244, 738.783, 53770.280 24/05/11,04:53:34,10,08,1, 12.0,1,1, 5.761, 9731.240, 739.235, 53772.137 24/05/11,04:53:34,11,08,1, 12.0,1,1, 5.761, 9730.000, 738.835, 53768.914 24/05/11,04:53:34,12,08,1, 12.0,1,1, 5.761, 9729.636, 738.727, 53771.329 24/05/11,04:53:34,13,08,1, 12.0,1,1, 5.761, 9730.938, 738.983, 53770.591 24/05/11,04:53:34,14,08,1, 12.0,1,1, 5.761, 9728.871, 738.522, 53768.592 24/05/11,04:53:34,15,08,1, 12.0,1,1, 5.761, 9730.161, 738.917, 53771.949 24/05/11,04:53:34,16,08,1, 12.0,1,1, 5.761, 9730.484, 739.098, 53769.665 24/05/11,04:53:34,17,08,1, 12.0,1,1, 5.761, 9729.189, 738.799, 53770.335 24/05/11,04:53:34,18,08,1, 12.0,1,1, 5.761, 9731.132, 739.152, 53772.279 24/05/11,04:53:34,19,08,1, 12.0,1,1, 5.761, 9729.808, 738.682, 53768.824 24/05/11,04:53:35,00,07,1, 11.9,1,1, 5.760, 9729.804, 738.682, 53768.824 24/05/11,04:53:35,01,07,1, 11.9,1,1, 5.760, 9728.070, 738.327, 53770.624 24/05/11,04:53:35,02,07,1, 11.9,1,1, 5.760, 9729.467, 738.692, 53772.015 24/05/11,04:53:35,03,07,1, 11.9,1,1, 5.760, 9728.485, 738.309, 53769.527 24/05/11,04:53:35,04,07,1, 11.9,1,1, 5.760, 9728.045, 738.024, 53771.054 24/05/11,04:53:35,05,07,1, 11.9,1,1, 5.760, 9729.027, 738.514, 53770.613 24/05/11,04:53:35,06,07,1, 11.9,1,1, 5.760, 9727.629, 738.173, 53769.386 24/05/11,04:53:35,07,07,1, 11.9,1,1, 5.760, 9728.589, 738.552, 53772.021 24/05/11,04:53:35,08,07,1, 11.9,1,1, 5.760, 9728.880, 738.669, 53770.299 24/05/11,04:53:35,09,07,1, 11.9,1,1, 5.760, 9727.875, 738.211, 53770.651 24/05/11,04:53:35,10,07,1, 11.9,1,1, 5.760, 9729.278, 738.545, 53771.904 24/05/11,04:53:35,11,07,1, 11.9,1,1, 5.760, 9728.227, 738.156, 53769.557 24/05/11,04:53:35,12,07,1, 11.9,1,1, 5.760, 9727.890, 738.081, 53771.077 24/05/11,04:53:35,13,07,1, 11.9,1,1, 5.760, 9728.901, 738.567, 53770.759 24/05/11,04:53:35,14,07,1, 11.9,1,1, 5.760, 9727.431, 738.209, 53769.479 24/05/11,04:53:35,15,07,1, 11.9,1,1, 5.760, 9728.396, 738.513, 53771.917 24/05/11,04:53:35,16,07,1, 11.9,1,1, 5.760, 9728.687, 738.507, 53770.196 24/05/11,04:53:35,17,07,1, 11.9,1,1, 5.760, 9727.625, 738.105, 53770.640 24/05/11,04:53:35,18,07,1, 11.9,1,1, 5.760, 9729.091, 738.441, 53771.909 24/05/11,04:53:35,19,07,1, 11.9,1,1, 5.760, 9728.053, 738.164, 53769.566 24/05/11,04:53:36,00,07,1, 11.9,1,1, 5.763, 9728.051, 738.164, 53769.566 24/05/11,04:53:36,01,07,1, 11.9,1,1, 5.763, 9726.343, 737.594, 53770.996 24/05/11,04:53:36,02,07,1, 11.9,1,1, 5.763, 9727.720, 738.018, 53771.926 24/05/11,04:53:36,03,07,1, 11.9,1,1, 5.763, 9726.466, 737.746, 53769.584 24/05/11,04:53:36,04,07,1, 11.9,1,1, 5.763, 9726.396, 737.793, 53771.551 24/05/11,04:53:36,05,07,1, 11.9,1,1, 5.763, 9727.280, 738.143, 53770.761 24/05/11,04:53:36,06,07,1, 11.9,1,1, 5.763, 9725.884, 737.745, 53769.899 24/05/11,04:53:36,07,07,1, 11.9,1,1, 5.763, 9727.044, 738.024, 53772.434 24/05/11,04:53:36,08,07,1, 11.9,1,1, 5.763, 9727.105, 737.968, 53770.395 24/05/11,04:53:36,09,07,1, 11.9,1,1, 5.763, 9726.181, 737.599, 53770.975 24/05/11,04:53:36,10,07,1, 11.9,1,1, 5.763, 9727.573, 738.072, 53772.052 24/05/11,04:53:36,11,07,1, 11.9,1,1, 5.763, 9726.355, 737.723, 53769.578 24/05/11,04:53:36,12,07,1, 11.9,1,1, 5.763, 9726.245, 737.674, 53771.489 24/05/11,04:53:36,13,07,1, 11.9,1,1, 5.763, 9727.065, 738.033, 53770.729 24/05/11,04:53:36,14,07,1, 11.9,1,1, 5.763, 9725.670, 737.559, 53769.781 24/05/11,04:53:36,15,07,1, 11.9,1,1, 5.763, 9726.845, 737.931, 53772.157 24/05/11,04:53:36,16,07,1, 11.9,1,1, 5.763, 9726.935, 737.997, 53770.369 24/05/11,04:53:36,17,07,1, 11.9,1,1, 5.763, 9726.005, 737.635, 53771.176 24/05/11,04:53:36,18,07,1, 11.9,1,1, 5.763, 9727.347, 738.036, 53772.016 24/05/11,04:53:36,19,07,1, 11.9,1,1, 5.763, 9726.103, 737.653, 53769.607 24/05/11,04:53:37,00,07,1, 11.9,1,1, 5.758, 9726.099, 737.653, 53769.607 24/05/11,04:53:37,01,07,1, 11.9,1,1, 5.758, 9724.566, 737.309, 53771.314 24/05/11,04:53:37,02,07,1, 11.9,1,1, 5.758, 9725.910, 737.773, 53772.003 24/05/11,04:53:37,03,07,1, 11.9,1,1, 5.758, 9724.511, 737.331, 53769.777 24/05/11,04:53:37,04,07,1, 11.9,1,1, 5.758, 9724.640, 737.343, 53771.800 24/05/11,04:53:37,05,07,1, 11.9,1,1, 5.758, 9725.373, 737.663, 53770.873 24/05/11,04:53:37,06,07,1, 11.9,1,1, 5.758, 9724.040, 737.296, 53770.339 24/05/11,04:53:37,07,07,1, 11.9,1,1, 5.758, 9725.358, 737.705, 53772.511 24/05/11,04:53:37,08,07,1, 11.9,1,1, 5.758, 9725.279, 737.684, 53770.461 24/05/11,04:53:37,09,07,1, 11.9,1,1, 5.758, 9724.411, 737.249, 53771.424 24/05/11,04:53:37,10,07,1, 11.9,1,1, 5.758, 9725.667, 737.642, 53772.020 24/05/11,04:53:37,11,07,1, 11.9,1,1, 5.758, 9724.289, 737.237, 53769.760 24/05/11,04:53:37,12,07,1, 11.9,1,1, 5.758, 9724.395, 737.259, 53771.778 24/05/11,04:53:37,13,07,1, 11.9,1,1, 5.758, 9725.226, 737.697, 53770.906 24/05/11,04:53:37,14,07,1, 11.9,1,1, 5.758, 9723.947, 737.329, 53770.369 24/05/11,04:53:37,15,07,1, 11.9,1,1, 5.758, 9725.221, 737.723, 53772.621 24/05/11,04:53:37,16,07,1, 11.9,1,1, 5.758, 9725.062, 737.633, 53770.525 24/05/11,04:53:37,17,07,1, 11.9,1,1, 5.758, 9724.216, 737.227, 53771.446 24/05/11,04:53:37,18,07,1, 11.9,1,1, 5.758, 9725.470, 737.578, 53772.071 24/05/11,04:53:37,19,07,1, 11.9,1,1, 5.758, 9724.087, 737.236, 53769.769 24/05/11,04:53:38,00,07,1, 12.0,1,1, 5.761, 9724.079, 737.236, 53769.769 24/05/11,04:53:38,01,07,1, 12.0,1,1, 5.761, 9722.782, 737.051, 53771.689 24/05/11,04:53:38,02,07,1, 12.0,1,1, 5.761, 9724.003, 737.383, 53771.965 24/05/11,04:53:38,03,07,1, 12.0,1,1, 5.761, 9722.544, 736.971, 53769.852 24/05/11,04:53:38,04,07,1, 12.0,1,1, 5.761, 9722.848, 737.196, 53772.105 24/05/11,04:53:38,05,07,1, 12.0,1,1, 5.761, 9723.568, 737.612, 53771.061 24/05/11,04:53:38,06,07,1, 12.0,1,1, 5.761, 9722.294, 737.161, 53770.824 24/05/11,04:53:38,07,07,1, 12.0,1,1, 5.761, 9723.688, 737.505, 53772.817 24/05/11,04:53:38,08,07,1, 12.0,1,1, 5.761, 9723.361, 737.323, 53770.552 24/05/11,04:53:38,09,07,1, 12.0,1,1, 5.761, 9722.559, 736.916, 53771.603 24/05/11,04:53:38,10,07,1, 12.0,1,1, 5.761, 9723.764, 737.344, 53771.989 24/05/11,04:53:38,11,07,1, 12.0,1,1, 5.761, 9722.338, 737.033, 53769.912 24/05/11,04:53:38,12,07,1, 12.0,1,1, 5.761, 9722.649, 737.283, 53772.200 24/05/11,04:53:38,13,07,1, 12.0,1,1, 5.761, 9723.395, 737.572, 53771.112 24/05/11,04:53:38,14,07,1, 12.0,1,1, 5.761, 9722.086, 737.130, 53770.806 24/05/11,04:53:38,15,07,1, 12.0,1,1, 5.761, 9723.519, 737.429, 53772.823 24/05/11,04:53:38,16,07,1, 12.0,1,1, 5.761, 9723.074, 737.277, 53770.482 24/05/11,04:53:38,17,07,1, 12.0,1,1, 5.761, 9722.465, 736.981, 53771.759 24/05/11,04:53:38,18,07,1, 12.0,1,1, 5.761, 9723.649, 737.463, 53772.125 24/05/11,04:53:38,19,07,1, 12.0,1,1, 5.761, 9722.139, 737.107, 53770.126 24/05/11,04:53:39,00,07,1, 11.9,1,1, 5.760, 9722.135, 737.107, 53770.126 24/05/11,04:53:39,01,07,1, 11.9,1,1, 5.760, 9720.940, 736.857, 53771.853 24/05/11,04:53:39,02,07,1, 11.9,1,1, 5.760, 9722.147, 737.383, 53772.108 24/05/11,04:53:39,03,07,1, 11.9,1,1, 5.760, 9720.665, 737.032, 53770.235 24/05/11,04:53:39,04,07,1, 11.9,1,1, 5.760, 9721.208, 737.221, 53772.578 24/05/11,04:53:39,05,07,1, 11.9,1,1, 5.760, 9721.763, 737.457, 53771.316 24/05/11,04:53:39,06,07,1, 11.9,1,1, 5.760, 9720.588, 737.030, 53771.189 24/05/11,04:53:39,07,07,1, 11.9,1,1, 5.760, 9722.035, 737.373, 53772.999 24/05/11,04:53:39,08,07,1, 11.9,1,1, 5.760, 9721.427, 737.186, 53770.667 24/05/11,04:53:39,09,07,1, 11.9,1,1, 5.760, 9720.823, 736.951, 53772.015 24/05/11,04:53:39,10,07,1, 11.9,1,1, 5.760, 9722.032, 737.420, 53772.242 24/05/11,04:53:39,11,07,1, 11.9,1,1, 5.760, 9720.520, 736.996, 53770.230 24/05/11,04:53:39,12,07,1, 11.9,1,1, 5.760, 9720.972, 737.136, 53772.491 24/05/11,04:53:39,13,07,1, 11.9,1,1, 5.760, 9721.589, 737.369, 53771.276 24/05/11,04:53:39,14,07,1, 11.9,1,1, 5.760, 9720.398, 736.990, 53771.156 24/05/11,04:53:39,15,07,1, 11.9,1,1, 5.760, 9721.871, 737.443, 53773.062 24/05/11,04:53:39,16,07,1, 11.9,1,1, 5.760, 9721.317, 737.301, 53770.788 24/05/11,04:53:39,17,07,1, 11.9,1,1, 5.760, 9720.676, 736.945, 53772.069 24/05/11,04:53:39,18,07,1, 11.9,1,1, 5.760, 9721.738, 737.334, 53772.011 24/05/11,04:53:39,19,07,1, 11.9,1,1, 5.760, 9720.236, 736.875, 53770.268 24/05/11,04:53:40,00,07,1, 11.9,1,1, 5.759, 9720.232, 736.875, 53770.268 24/05/11,04:53:40,01,07,1, 11.9,1,1, 5.759, 9719.909, 736.966, 53772.683 24/05/11,04:53:40,02,07,1, 11.9,1,1, 5.759, 9719.951, 737.203, 53771.372 24/05/11,04:53:40,03,07,1, 11.9,1,1, 5.759, 9719.072, 737.003, 53771.354 24/05/11,04:53:40,04,07,1, 11.9,1,1, 5.759, 9719.910, 736.983, 53772.345 24/05/11,04:53:40,05,07,1, 11.9,1,1, 5.759, 9719.579, 737.297, 53771.017 24/05/11,04:53:40,06,07,1, 11.9,1,1, 5.759, 9719.481, 737.062, 53772.406 24/05/11,04:53:40,07,07,1, 11.9,1,1, 5.759, 9720.413, 737.238, 53772.275 24/05/11,04:53:40,08,07,1, 11.9,1,1, 5.759, 9719.471, 737.189, 53771.326 24/05/11,04:53:40,09,07,1, 11.9,1,1, 5.759, 9719.696, 736.806, 53772.561 24/05/11,04:53:40,10,07,1, 11.9,1,1, 5.759, 9719.786, 737.099, 53771.339 24/05/11,04:53:40,11,07,1, 11.9,1,1, 5.759, 9718.840, 736.959, 53771.446 24/05/11,04:53:40,12,07,1, 11.9,1,1, 5.759, 9719.733, 737.014, 53772.461 24/05/11,04:53:40,13,07,1, 11.9,1,1, 5.759, 9719.440, 737.400, 53771.196 24/05/11,04:53:40,14,07,1, 11.9,1,1, 5.759, 9719.292, 737.105, 53772.582 24/05/11,04:53:40,15,07,1, 11.9,1,1, 5.759, 9720.189, 737.212, 53772.462 24/05/11,04:53:40,16,07,1, 11.9,1,1, 5.759, 9719.241, 737.114, 53771.331 24/05/11,04:53:40,17,07,1, 11.9,1,1, 5.759, 9719.516, 736.783, 53772.622 24/05/11,04:53:40,18,07,1, 11.9,1,1, 5.759, 9719.609, 737.083, 53771.356 24/05/11,04:53:40,19,07,1, 11.9,1,1, 5.759, 9718.700, 737.015, 53771.478 24/05/11,04:53:41,00,07,1, 12.0,1,1, 5.758, 9718.697, 737.015, 53771.478 24/05/11,04:53:41,01,07,1, 12.0,1,1, 5.758, 9718.208, 736.739, 53772.736 24/05/11,04:53:41,02,07,1, 12.0,1,1, 5.758, 9718.252, 736.994, 53771.293 24/05/11,04:53:41,03,07,1, 12.0,1,1, 5.758, 9717.430, 736.857, 53771.640 24/05/11,04:53:41,04,07,1, 12.0,1,1, 5.758, 9718.345, 737.008, 53772.790 24/05/11,04:53:41,05,07,1, 12.0,1,1, 5.758, 9718.047, 737.310, 53771.563 24/05/11,04:53:41,06,07,1, 12.0,1,1, 5.758, 9717.916, 736.937, 53772.786 24/05/11,04:53:41,07,07,1, 12.0,1,1, 5.758, 9718.696, 737.050, 53772.492 24/05/11,04:53:41,08,07,1, 12.0,1,1, 5.758, 9717.740, 736.893, 53771.479 24/05/11,04:53:41,09,07,1, 12.0,1,1, 5.758, 9717.984, 736.632, 53772.685 24/05/11,04:53:41,10,07,1, 12.0,1,1, 5.758, 9718.051, 737.011, 53771.270 24/05/11,04:53:41,11,07,1, 12.0,1,1, 5.758, 9717.285, 736.938, 53771.690 24/05/11,04:53:41,12,07,1, 12.0,1,1, 5.758, 9718.176, 737.004, 53772.720 24/05/11,04:53:41,13,07,1, 12.0,1,1, 5.758, 9717.866, 737.289, 53771.437 24/05/11,04:53:41,14,07,1, 12.0,1,1, 5.758, 9717.717, 736.883, 53772.753 24/05/11,04:53:41,15,07,1, 12.0,1,1, 5.758, 9718.540, 736.957, 53772.377 24/05/11,04:53:41,16,07,1, 12.0,1,1, 5.758, 9717.565, 736.913, 53771.467 24/05/11,04:53:41,17,07,1, 12.0,1,1, 5.758, 9717.948, 736.701, 53772.946 24/05/11,04:53:41,18,07,1, 12.0,1,1, 5.758, 9717.632, 737.094, 53771.492 24/05/11,04:53:41,19,07,1, 12.0,1,1, 5.758, 9717.432, 736.982, 53772.185 24/05/11,04:53:42,00,07,1, 11.9,1,1, 5.761, 9717.429, 736.982, 53772.185 24/05/11,04:53:42,01,07,1, 11.9,1,1, 5.761, 9716.453, 736.661, 53772.866 24/05/11,04:53:42,02,07,1, 11.9,1,1, 5.761, 9716.416, 737.037, 53771.449 24/05/11,04:53:42,03,07,1, 11.9,1,1, 5.761, 9715.771, 736.937, 53772.137 24/05/11,04:53:42,04,07,1, 11.9,1,1, 5.761, 9716.755, 737.082, 53772.960 24/05/11,04:53:42,05,07,1, 11.9,1,1, 5.761, 9716.337, 737.208, 53771.769 24/05/11,04:53:42,06,07,1, 11.9,1,1, 5.761, 9716.274, 736.745, 53773.107 24/05/11,04:53:42,07,07,1, 11.9,1,1, 5.761, 9716.927, 736.892, 53772.483 24/05/11,04:53:42,08,07,1, 11.9,1,1, 5.761, 9715.890, 736.866, 53771.695 24/05/11,04:53:42,09,07,1, 11.9,1,1, 5.761, 9716.316, 736.712, 53772.956 24/05/11,04:53:42,10,07,1, 11.9,1,1, 5.761, 9716.294, 737.102, 53771.598 24/05/11,04:53:42,11,07,1, 11.9,1,1, 5.761, 9715.569, 736.894, 53772.209 24/05/11,04:53:42,12,07,1, 11.9,1,1, 5.761, 9716.527, 736.912, 53772.859 24/05/11,04:53:42,13,07,1, 11.9,1,1, 5.761, 9716.116, 737.134, 53771.742 24/05/11,04:53:42,14,07,1, 11.9,1,1, 5.761, 9716.060, 736.754, 53773.032 24/05/11,04:53:42,15,07,1, 11.9,1,1, 5.761, 9716.779, 736.970, 53772.509 24/05/11,04:53:42,16,07,1, 11.9,1,1, 5.761, 9715.788, 736.915, 53771.666 24/05/11,04:53:42,17,07,1, 11.9,1,1, 5.761, 9716.163, 736.804, 53773.015 24/05/11,04:53:42,18,07,1, 11.9,1,1, 5.761, 9716.100, 737.072, 53771.500 24/05/11,04:53:42,19,07,1, 11.9,1,1, 5.761, 9715.377, 736.843, 53772.143 24/05/11,04:53:43,00,07,1, 11.9,1,1, 5.762, 9715.376, 736.843, 53772.143 24/05/11,04:53:43,01,07,1, 11.9,1,1, 5.762, 9714.828, 736.983, 53773.703 24/05/11,04:53:43,02,07,1, 11.9,1,1, 5.762, 9714.921, 737.292, 53771.795 24/05/11,04:53:43,03,07,1, 11.9,1,1, 5.762, 9713.787, 737.125, 53772.299 24/05/11,04:53:43,04,07,1, 11.9,1,1, 5.762, 9715.318, 737.242, 53773.832 24/05/11,04:53:43,05,07,1, 11.9,1,1, 5.762, 9714.562, 737.190, 53771.517 24/05/11,04:53:43,06,07,1, 11.9,1,1, 5.762, 9714.436, 737.001, 53773.555 24/05/11,04:53:43,07,07,1, 11.9,1,1, 5.762, 9715.491, 737.233, 53773.007 24/05/11,04:53:43,08,07,1, 11.9,1,1, 5.762, 9713.898, 737.087, 53771.500 24/05/11,04:53:43,09,07,1, 11.9,1,1, 5.762, 9714.614, 737.086, 53773.845 24/05/11,04:53:43,10,07,1, 11.9,1,1, 5.762, 9714.739, 737.227, 53771.659 24/05/11,04:53:43,11,07,1, 11.9,1,1, 5.762, 9713.592, 737.044, 53772.371 24/05/11,04:53:43,12,07,1, 11.9,1,1, 5.762, 9715.181, 737.261, 53773.855 24/05/11,04:53:43,13,07,1, 11.9,1,1, 5.762, 9714.390, 737.291, 53771.589 24/05/11,04:53:43,14,07,1, 11.9,1,1, 5.762, 9714.320, 737.104, 53773.780 24/05/11,04:53:43,15,07,1, 11.9,1,1, 5.762, 9715.374, 737.308, 53772.992 24/05/11,04:53:43,16,07,1, 11.9,1,1, 5.762, 9713.738, 737.057, 53771.491 24/05/11,04:53:43,17,07,1, 11.9,1,1, 5.762, 9714.464, 736.989, 53773.765 24/05/11,04:53:43,18,07,1, 11.9,1,1, 5.762, 9714.531, 737.180, 53771.487 24/05/11,04:53:43,19,07,1, 11.9,1,1, 5.762, 9713.458, 737.120, 53772.462 24/05/11,04:53:44,00,07,1, 11.9,1,1, 5.763, 9713.457, 737.120, 53772.462 24/05/11,04:53:44,01,07,1, 11.9,1,1, 5.763, 9713.329, 737.577, 53774.312 24/05/11,04:53:44,02,07,1, 11.9,1,1, 5.763, 9713.209, 737.759, 53771.901 24/05/11,04:53:44,03,07,1, 11.9,1,1, 5.763, 9712.266, 737.552, 53772.893 24/05/11,04:53:44,04,07,1, 11.9,1,1, 5.763, 9713.938, 737.774, 53774.215 24/05/11,04:53:44,05,07,1, 11.9,1,1, 5.763, 9712.980, 737.762, 53771.817 24/05/11,04:53:44,06,07,1, 11.9,1,1, 5.763, 9713.046, 737.652, 53774.223 24/05/11,04:53:44,07,07,1, 11.9,1,1, 5.763, 9714.022, 737.734, 53773.077 24/05/11,04:53:44,08,07,1, 11.9,1,1, 5.763, 9712.309, 737.565, 53771.904 24/05/11,04:53:44,09,07,1, 11.9,1,1, 5.763, 9713.180, 737.581, 53774.294 24/05/11,04:53:44,10,07,1, 11.9,1,1, 5.763, 9713.051, 737.786, 53771.894 24/05/11,04:53:44,11,07,1, 11.9,1,1, 5.763, 9712.157, 737.633, 53773.010 24/05/11,04:53:44,12,07,1, 11.9,1,1, 5.763, 9713.813, 737.921, 53774.452 24/05/11,04:53:44,13,07,1, 11.9,1,1, 5.763, 9712.812, 737.887, 53771.955 24/05/11,04:53:44,14,07,1, 11.9,1,1, 5.763, 9712.873, 737.703, 53774.375 24/05/11,04:53:44,15,07,1, 11.9,1,1, 5.763, 9713.806, 737.772, 53773.063 24/05/11,04:53:44,16,07,1, 11.9,1,1, 5.763, 9712.053, 737.526, 53771.814 24/05/11,04:53:44,17,07,1, 11.9,1,1, 5.763, 9713.046, 737.605, 53774.461 24/05/11,04:53:44,18,07,1, 11.9,1,1, 5.763, 9712.875, 737.876, 53771.860 24/05/11,04:53:44,19,07,1, 11.9,1,1, 5.763, 9711.981, 737.790, 53773.082 24/05/11,04:53:45,00,08,1, 11.9,1,1, 5.763, 9711.980, 737.790, 53773.082 24/05/11,04:53:45,01,08,1, 11.9,1,1, 5.763, 9712.066, 738.125, 53774.461 24/05/11,04:53:45,02,08,1, 11.9,1,1, 5.763, 9711.910, 738.297, 53772.100 24/05/11,04:53:45,03,08,1, 11.9,1,1, 5.763, 9711.084, 738.182, 53773.410 24/05/11,04:53:45,04,08,1, 11.9,1,1, 5.763, 9712.748, 738.467, 53774.615 24/05/11,04:53:45,05,08,1, 11.9,1,1, 5.763, 9711.676, 738.384, 53772.322 24/05/11,04:53:45,06,08,1, 11.9,1,1, 5.763, 9711.787, 738.200, 53774.654 24/05/11,04:53:45,07,08,1, 11.9,1,1, 5.763, 9712.636, 738.308, 53773.239 24/05/11,04:53:45,08,08,1, 11.9,1,1, 5.763, 9710.902, 738.041, 53772.101 24/05/11,04:53:45,09,08,1, 11.9,1,1, 5.763, 9711.992, 738.165, 53774.547 24/05/11,04:53:45,10,08,1, 11.9,1,1, 5.763, 9711.810, 738.419, 53772.121 24/05/11,04:53:45,11,08,1, 11.9,1,1, 5.763, 9710.994, 738.376, 53773.532 24/05/11,04:53:45,12,08,1, 11.9,1,1, 5.763, 9712.655, 738.513, 53774.594 24/05/11,04:53:45,13,08,1, 11.9,1,1, 5.763, 9711.541, 738.398, 53772.255 24/05/11,04:53:45,14,08,1, 11.9,1,1, 5.763, 9711.651, 738.159, 53774.659 24/05/11,04:53:45,15,08,1, 11.9,1,1, 5.763, 9712.495, 738.289, 53773.327 24/05/11,04:53:45,16,08,1, 11.9,1,1, 5.763, 9710.742, 738.158, 53772.243 24/05/11,04:53:45,17,08,1, 11.9,1,1, 5.763, 9711.857, 738.311, 53774.736 24/05/11,04:53:45,18,08,1, 11.9,1,1, 5.763, 9711.696, 738.537, 53772.243 24/05/11,04:53:45,19,08,1, 11.9,1,1, 5.763, 9710.861, 738.368, 53773.555 24/05/11,04:53:46,00,08,1, 11.8,1,1, 5.762, 9710.853, 738.368, 53773.555 24/05/11,04:53:46,01,08,1, 11.8,1,1, 5.762, 9710.690, 738.652, 53774.956 24/05/11,04:53:46,02,08,1, 11.8,1,1, 5.762, 9711.073, 738.859, 53772.781 24/05/11,04:53:46,03,08,1, 11.8,1,1, 5.762, 9709.772, 738.661, 53773.132 24/05/11,04:53:46,04,08,1, 11.8,1,1, 5.762, 9711.671, 738.992, 53775.416 24/05/11,04:53:46,05,08,1, 11.8,1,1, 5.762, 9710.655, 738.696, 53772.227 24/05/11,04:53:46,06,08,1, 11.8,1,1, 5.762, 9710.252, 738.470, 53774.388 24/05/11,04:53:46,07,08,1, 11.8,1,1, 5.762, 9711.611, 738.770, 53773.966 24/05/11,04:53:46,08,08,1, 11.8,1,1, 5.762, 9709.629, 738.460, 53771.841 24/05/11,04:53:46,09,08,1, 11.8,1,1, 5.762, 9710.599, 738.792, 53775.057 24/05/11,04:53:46,10,08,1, 11.8,1,1, 5.762, 9711.018, 738.992, 53772.904 24/05/11,04:53:46,11,08,1, 11.8,1,1, 5.762, 9709.609, 738.697, 53773.163 24/05/11,04:53:46,12,08,1, 11.8,1,1, 5.762, 9711.493, 738.972, 53775.282 24/05/11,04:53:46,13,08,1, 11.8,1,1, 5.762, 9710.591, 738.635, 53772.101 24/05/11,04:53:46,14,08,1, 11.8,1,1, 5.762, 9710.116, 738.534, 53774.400 24/05/11,04:53:46,15,08,1, 11.8,1,1, 5.762, 9711.517, 738.914, 53774.002 24/05/11,04:53:46,16,08,1, 11.8,1,1, 5.762, 9709.569, 738.594, 53771.808 24/05/11,04:53:46,17,08,1, 11.8,1,1, 5.762, 9710.529, 738.802, 53774.991 24/05/11,04:53:46,18,08,1, 11.8,1,1, 5.762, 9710.881, 738.934, 53772.789 24/05/11,04:53:46,19,08,1, 11.8,1,1, 5.762, 9709.435, 738.592, 53773.220 24/05/11,04:53:47,00,08,1, 11.8,1,1, 5.760, 9709.435, 738.592, 53773.220 24/05/11,04:53:47,01,08,1, 11.8,1,1, 5.760, 9709.923, 739.232, 53775.823 24/05/11,04:53:47,02,08,1, 11.8,1,1, 5.760, 9709.442, 739.163, 53771.851 24/05/11,04:53:47,03,08,1, 11.8,1,1, 5.760, 9708.340, 739.129, 53774.274 24/05/11,04:53:47,04,08,1, 11.8,1,1, 5.760, 9710.740, 739.252, 53775.310 24/05/11,04:53:47,05,08,1, 11.8,1,1, 5.760, 9708.729, 738.860, 53771.452 24/05/11,04:53:47,06,08,1, 11.8,1,1, 5.760, 9709.197, 738.998, 53775.603 24/05/11,04:53:47,07,08,1, 11.8,1,1, 5.760, 9710.275, 739.070, 53773.179 24/05/11,04:53:47,08,08,1, 11.8,1,1, 5.760, 9707.766, 738.930, 53771.965 24/05/11,04:53:47,09,08,1, 11.8,1,1, 5.760, 9709.795, 739.308, 53775.772 24/05/11,04:53:47,10,08,1, 11.8,1,1, 5.760, 9709.257, 739.108, 53771.783 24/05/11,04:53:47,11,08,1, 11.8,1,1, 5.760, 9708.139, 739.056, 53774.114 24/05/11,04:53:47,12,08,1, 11.8,1,1, 5.760, 9710.643, 739.274, 53775.297 24/05/11,04:53:47,13,08,1, 11.8,1,1, 5.760, 9708.567, 738.989, 53771.612 24/05/11,04:53:47,14,08,1, 11.8,1,1, 5.760, 9709.097, 739.159, 53775.663 24/05/11,04:53:47,15,08,1, 11.8,1,1, 5.760, 9710.137, 739.133, 53773.309 24/05/11,04:53:47,16,08,1, 11.8,1,1, 5.760, 9707.647, 738.985, 53772.109 24/05/11,04:53:47,17,08,1, 11.8,1,1, 5.760, 9709.691, 739.199, 53775.881 24/05/11,04:53:47,18,08,1, 11.8,1,1, 5.760, 9709.046, 739.097, 53771.725 24/05/11,04:53:47,19,08,1, 11.8,1,1, 5.760, 9708.020, 739.107, 53774.010 24/05/11,04:53:48,00,08,1, 11.9,1,1, 5.765, 9708.016, 739.107, 53774.010 24/05/11,04:53:48,01,08,1, 11.9,1,1, 5.765, 9708.570, 739.754, 53775.918 24/05/11,04:53:48,02,08,1, 11.9,1,1, 5.765, 9707.831, 739.568, 53771.712 24/05/11,04:53:48,03,08,1, 11.9,1,1, 5.765, 9706.956, 739.530, 53774.385 24/05/11,04:53:48,04,08,1, 11.9,1,1, 5.765, 9709.336, 739.733, 53775.250 24/05/11,04:53:48,05,08,1, 11.9,1,1, 5.765, 9707.178, 739.375, 53771.602 24/05/11,04:53:48,06,08,1, 11.9,1,1, 5.765, 9707.842, 739.537, 53775.795 24/05/11,04:53:48,07,08,1, 11.9,1,1, 5.765, 9708.712, 739.610, 53773.077 24/05/11,04:53:48,08,08,1, 11.9,1,1, 5.765, 9706.322, 739.422, 53772.268 24/05/11,04:53:48,09,08,1, 11.9,1,1, 5.765, 9708.422, 739.749, 53775.801 24/05/11,04:53:48,10,08,1, 11.9,1,1, 5.765, 9707.711, 739.614, 53771.841 24/05/11,04:53:48,11,08,1, 11.9,1,1, 5.765, 9706.758, 739.611, 53774.399 24/05/11,04:53:48,12,08,1, 11.9,1,1, 5.765, 9709.209, 739.859, 53775.328 24/05/11,04:53:48,13,08,1, 11.9,1,1, 5.765, 9707.047, 739.592, 53771.756 24/05/11,04:53:48,14,08,1, 11.9,1,1, 5.765, 9707.664, 739.720, 53775.919 24/05/11,04:53:48,15,08,1, 11.9,1,1, 5.765, 9708.523, 739.683, 53773.174 24/05/11,04:53:48,16,08,1, 11.9,1,1, 5.765, 9706.140, 739.409, 53772.232 24/05/11,04:53:48,17,08,1, 11.9,1,1, 5.765, 9708.303, 739.749, 53775.983 24/05/11,04:53:48,18,08,1, 11.9,1,1, 5.765, 9707.569, 739.760, 53771.944 24/05/11,04:53:48,19,08,1, 11.9,1,1, 5.765, 9706.678, 739.752, 53774.495 24/05/11,04:53:49,00,08,1, 11.9,1,1, 5.761, 9706.672, 739.752, 53774.495 24/05/11,04:53:49,01,08,1, 11.9,1,1, 5.761, 9707.271, 740.434, 53776.053 24/05/11,04:53:49,02,08,1, 11.9,1,1, 5.761, 9706.453, 740.307, 53771.897 24/05/11,04:53:49,03,08,1, 11.9,1,1, 5.761, 9705.751, 740.322, 53774.756 24/05/11,04:53:49,04,08,1, 11.9,1,1, 5.761, 9708.001, 740.499, 53775.443 24/05/11,04:53:49,05,08,1, 11.9,1,1, 5.761, 9705.801, 740.223, 53771.939 24/05/11,04:53:49,06,08,1, 11.9,1,1, 5.761, 9706.563, 740.400, 53776.089 24/05/11,04:53:49,07,08,1, 11.9,1,1, 5.761, 9707.301, 740.363, 53773.133 24/05/11,04:53:49,08,08,1, 11.9,1,1, 5.761, 9704.934, 740.150, 53772.662 24/05/11,04:53:49,09,08,1, 11.9,1,1, 5.761, 9707.138, 740.511, 53776.175 24/05/11,04:53:49,10,08,1, 11.9,1,1, 5.761, 9706.362, 740.394, 53772.034 24/05/11,04:53:49,11,08,1, 11.9,1,1, 5.761, 9705.577, 740.457, 53774.921 24/05/11,04:53:49,12,08,1, 11.9,1,1, 5.761, 9707.947, 740.640, 53775.593 24/05/11,04:53:49,13,08,1, 11.9,1,1, 5.761, 9705.652, 740.346, 53772.023 24/05/11,04:53:49,14,08,1, 11.9,1,1, 5.761, 9706.407, 740.401, 53776.018 24/05/11,04:53:49,15,08,1, 11.9,1,1, 5.761, 9707.147, 740.349, 53773.115 24/05/11,04:53:49,16,08,1, 11.9,1,1, 5.761, 9704.773, 740.239, 53772.560 24/05/11,04:53:49,17,08,1, 11.9,1,1, 5.761, 9707.030, 740.609, 53776.229 24/05/11,04:53:49,18,08,1, 11.9,1,1, 5.761, 9706.234, 740.579, 53772.022 24/05/11,04:53:49,19,08,1, 11.9,1,1, 5.761, 9705.487, 740.583, 53774.912 24/05/11,04:53:50,00,08,1, 11.8,1,1, 5.764, 9705.479, 740.583, 53774.912 24/05/11,04:53:50,01,08,1, 11.8,1,1, 5.764, 9706.083, 741.319, 53776.373 24/05/11,04:53:50,02,08,1, 11.8,1,1, 5.764, 9705.253, 741.233, 53772.213 24/05/11,04:53:50,03,08,1, 11.8,1,1, 5.764, 9704.601, 741.311, 53775.189 24/05/11,04:53:50,04,08,1, 11.8,1,1, 5.764, 9706.887, 741.445, 53775.519 24/05/11,04:53:50,05,08,1, 11.8,1,1, 5.764, 9704.507, 741.162, 53772.282 24/05/11,04:53:50,06,08,1, 11.8,1,1, 5.764, 9705.372, 741.207, 53776.290 24/05/11,04:53:50,07,08,1, 11.8,1,1, 5.764, 9705.984, 741.210, 53773.245 24/05/11,04:53:50,08,08,1, 11.8,1,1, 5.764, 9703.727, 741.099, 53773.008 24/05/11,04:53:50,09,08,1, 11.8,1,1, 5.764, 9706.084, 741.449, 53776.462 24/05/11,04:53:50,10,08,1, 11.8,1,1, 5.764, 9705.158, 741.398, 53772.345 24/05/11,04:53:50,11,08,1, 11.8,1,1, 5.764, 9704.529, 741.435, 53775.502 24/05/11,04:53:50,12,08,1, 11.8,1,1, 5.764, 9706.741, 741.527, 53775.589 24/05/11,04:53:50,13,08,1, 11.8,1,1, 5.764, 9704.398, 741.135, 53772.212 24/05/11,04:53:50,14,08,1, 11.8,1,1, 5.764, 9705.256, 741.290, 53776.360 24/05/11,04:53:50,15,08,1, 11.8,1,1, 5.764, 9705.881, 741.302, 53773.341 24/05/11,04:53:50,16,08,1, 11.8,1,1, 5.764, 9703.625, 741.209, 53773.064 24/05/11,04:53:50,17,08,1, 11.8,1,1, 5.764, 9705.998, 741.616, 53776.597 24/05/11,04:53:50,18,08,1, 11.8,1,1, 5.764, 9705.016, 741.536, 53772.355 24/05/11,04:53:50,19,08,1, 11.8,1,1, 5.764, 9704.421, 741.430, 53775.318 24/05/11,04:53:51,00,08,1, 11.9,1,1, 5.764, 9704.419, 741.430, 53775.318 24/05/11,04:53:51,01,08,1, 11.9,1,1, 5.764, 9705.088, 742.384, 53776.660 24/05/11,04:53:51,02,08,1, 11.9,1,1, 5.764, 9704.041, 742.225, 53772.629 24/05/11,04:53:51,03,08,1, 11.9,1,1, 5.764, 9703.571, 742.336, 53775.661 24/05/11,04:53:51,04,08,1, 11.9,1,1, 5.764, 9705.661, 742.435, 53775.737 24/05/11,04:53:51,05,08,1, 11.9,1,1, 5.764, 9703.267, 742.039, 53772.494 24/05/11,04:53:51,06,08,1, 11.9,1,1, 5.764, 9704.273, 742.193, 53776.590 24/05/11,04:53:51,07,08,1, 11.9,1,1, 5.764, 9704.716, 742.179, 53773.389 24/05/11,04:53:51,08,08,1, 11.9,1,1, 5.764, 9702.615, 742.145, 53773.591 24/05/11,04:53:51,09,08,1, 11.9,1,1, 5.764, 9704.958, 742.564, 53776.639 24/05/11,04:53:51,10,08,1, 11.9,1,1, 5.764, 9703.951, 742.416, 53772.610 24/05/11,04:53:51,11,08,1, 11.9,1,1, 5.764, 9703.444, 742.398, 53775.820 24/05/11,04:53:51,12,08,1, 11.9,1,1, 5.764, 9705.540, 742.473, 53775.612 24/05/11,04:53:51,13,08,1, 11.9,1,1, 5.764, 9703.143, 742.071, 53772.479 24/05/11,04:53:51,14,08,1, 11.9,1,1, 5.764, 9704.133, 742.299, 53776.605 24/05/11,04:53:51,15,08,1, 11.9,1,1, 5.764, 9704.605, 742.349, 53773.460 24/05/11,04:53:51,16,08,1, 11.9,1,1, 5.764, 9702.508, 742.338, 53773.631 24/05/11,04:53:51,17,08,1, 11.9,1,1, 5.764, 9704.881, 742.644, 53776.773 24/05/11,04:53:51,18,08,1, 11.9,1,1, 5.764, 9703.812, 742.424, 53772.608 24/05/11,04:53:51,19,08,1, 11.9,1,1, 5.764, 9703.345, 742.382, 53775.809 24/05/11,04:53:52,00,08,1, 11.9,1,1, 5.760, 9703.343, 742.382, 53775.809 24/05/11,04:53:52,01,08,1, 11.9,1,1, 5.760, 9703.555, 743.516, 53776.532 24/05/11,04:53:52,02,08,1, 11.9,1,1, 5.760, 9703.328, 743.552, 53773.780 24/05/11,04:53:52,03,08,1, 11.9,1,1, 5.760, 9702.447, 743.311, 53775.340 24/05/11,04:53:52,04,08,1, 11.9,1,1, 5.760, 9704.186, 743.603, 53776.077 24/05/11,04:53:52,05,08,1, 11.9,1,1, 5.760, 9702.574, 743.178, 53773.026 24/05/11,04:53:52,06,08,1, 11.9,1,1, 5.760, 9702.777, 743.244, 53775.850 24/05/11,04:53:52,07,08,1, 11.9,1,1, 5.760, 9703.605, 743.545, 53774.502 24/05/11,04:53:52,08,08,1, 11.9,1,1, 5.760, 9701.797, 743.261, 53773.502 24/05/11,04:53:52,09,08,1, 11.9,1,1, 5.760, 9703.446, 743.730, 53776.524 24/05/11,04:53:52,10,08,1, 11.9,1,1, 5.760, 9703.202, 743.731, 53773.869 24/05/11,04:53:52,11,08,1, 11.9,1,1, 5.760, 9702.277, 743.410, 53775.288 24/05/11,04:53:52,12,08,1, 11.9,1,1, 5.760, 9704.111, 743.679, 53776.097 24/05/11,04:53:52,13,08,1, 11.9,1,1, 5.760, 9702.372, 743.313, 53773.128 24/05/11,04:53:52,14,08,1, 11.9,1,1, 5.760, 9702.597, 743.385, 53775.849 24/05/11,04:53:52,15,08,1, 11.9,1,1, 5.760, 9703.527, 743.775, 53774.599 24/05/11,04:53:52,16,08,1, 11.9,1,1, 5.760, 9701.772, 743.616, 53774.587 24/05/11,04:53:52,17,08,1, 11.9,1,1, 5.760, 9703.407, 743.812, 53776.263 24/05/11,04:53:52,18,08,1, 11.9,1,1, 5.760, 9702.783, 743.775, 53773.731 24/05/11,04:53:52,19,08,1, 11.9,1,1, 5.760, 9702.593, 743.562, 53775.847 24/05/11,04:53:53,00,08,1, 11.9,1,1, 5.764, 9702.592, 743.562, 53775.847 24/05/11,04:53:53,01,08,1, 11.9,1,1, 5.764, 9702.042, 744.796, 53776.020 24/05/11,04:53:53,02,08,1, 11.9,1,1, 5.764, 9702.211, 744.993, 53774.820 24/05/11,04:53:53,03,08,1, 11.9,1,1, 5.764, 9701.542, 744.548, 53775.450 24/05/11,04:53:53,04,08,1, 11.9,1,1, 5.764, 9702.595, 744.843, 53775.991 24/05/11,04:53:53,05,08,1, 11.9,1,1, 5.764, 9701.632, 744.605, 53774.231 24/05/11,04:53:53,06,08,1, 11.9,1,1, 5.764, 9701.441, 744.422, 53775.399 24/05/11,04:53:53,07,08,1, 11.9,1,1, 5.764, 9702.115, 744.931, 53774.935 24/05/11,04:53:53,08,08,1, 11.9,1,1, 5.764, 9701.059, 744.676, 53774.383 24/05/11,04:53:53,09,08,1, 11.9,1,1, 5.764, 9701.908, 744.978, 53775.953 24/05/11,04:53:53,10,08,1, 11.9,1,1, 5.764, 9702.097, 745.104, 53774.678 24/05/11,04:53:53,11,08,1, 11.9,1,1, 5.764, 9701.400, 744.618, 53775.237 24/05/11,04:53:53,12,08,1, 11.9,1,1, 5.764, 9702.423, 744.907, 53775.877 24/05/11,04:53:53,13,08,1, 11.9,1,1, 5.764, 9701.491, 744.725, 53774.149 24/05/11,04:53:53,14,08,1, 11.9,1,1, 5.764, 9701.379, 744.579, 53775.450 24/05/11,04:53:53,15,08,1, 11.9,1,1, 5.764, 9702.010, 745.148, 53774.927 24/05/11,04:53:53,16,08,1, 11.9,1,1, 5.764, 9701.002, 744.817, 53774.412 24/05/11,04:53:53,17,08,1, 11.9,1,1, 5.764, 9701.759, 745.035, 53776.124 24/05/11,04:53:53,18,08,1, 11.9,1,1, 5.764, 9701.923, 745.160, 53774.748 24/05/11,04:53:53,19,08,1, 11.9,1,1, 5.764, 9701.287, 744.715, 53775.212 24/05/11,04:53:54,00,08,1, 11.9,1,1, 5.763, 9701.282, 744.715, 53775.212 24/05/11,04:53:54,01,08,1, 11.9,1,1, 5.763, 9700.856, 746.017, 53776.277 24/05/11,04:53:54,02,08,1, 11.9,1,1, 5.763, 9700.941, 746.231, 53775.005 24/05/11,04:53:54,03,08,1, 11.9,1,1, 5.763, 9700.367, 745.734, 53775.540 24/05/11,04:53:54,04,08,1, 11.9,1,1, 5.763, 9701.344, 746.073, 53776.069 24/05/11,04:53:54,05,08,1, 11.9,1,1, 5.763, 9700.400, 745.811, 53774.340 24/05/11,04:53:54,06,08,1, 11.9,1,1, 5.763, 9700.287, 745.628, 53775.637 24/05/11,04:53:54,07,08,1, 11.9,1,1, 5.763, 9700.857, 746.148, 53775.025 24/05/11,04:53:54,08,08,1, 11.9,1,1, 5.763, 9699.848, 745.887, 53774.578 24/05/11,04:53:54,09,08,1, 11.9,1,1, 5.763, 9700.782, 746.186, 53776.294 24/05/11,04:53:54,10,08,1, 11.9,1,1, 5.763, 9700.842, 746.302, 53774.998 24/05/11,04:53:54,11,08,1, 11.9,1,1, 5.763, 9700.216, 745.783, 53775.625 24/05/11,04:53:54,12,08,1, 11.9,1,1, 5.763, 9701.201, 746.121, 53776.033 24/05/11,04:53:54,13,08,1, 11.9,1,1, 5.763, 9700.215, 745.917, 53774.370 24/05/11,04:53:54,14,08,1, 11.9,1,1, 5.763, 9700.124, 745.870, 53775.715 24/05/11,04:53:54,15,08,1, 11.9,1,1, 5.763, 9700.770, 746.323, 53775.072 24/05/11,04:53:54,16,08,1, 11.9,1,1, 5.763, 9699.733, 745.998, 53774.578 24/05/11,04:53:54,17,08,1, 11.9,1,1, 5.763, 9700.618, 746.185, 53776.245 24/05/11,04:53:54,18,08,1, 11.9,1,1, 5.763, 9700.681, 746.306, 53774.939 24/05/11,04:53:54,19,08,1, 11.9,1,1, 5.763, 9700.076, 745.845, 53775.621 24/05/11,04:53:55,00,08,1, 11.8,1,1, 5.762, 9700.072, 745.845, 53775.621 24/05/11,04:53:55,01,08,1, 11.8,1,1, 5.762, 9699.646, 747.039, 53776.319 24/05/11,04:53:55,02,08,1, 11.8,1,1, 5.762, 9699.752, 747.263, 53775.052 24/05/11,04:53:55,03,08,1, 11.8,1,1, 5.762, 9699.133, 746.782, 53775.662 24/05/11,04:53:55,04,08,1, 11.8,1,1, 5.762, 9700.068, 747.064, 53776.015 24/05/11,04:53:55,05,08,1, 11.8,1,1, 5.762, 9699.006, 746.767, 53774.373 24/05/11,04:53:55,06,08,1, 11.8,1,1, 5.762, 9698.974, 746.654, 53775.701 24/05/11,04:53:55,07,08,1, 11.8,1,1, 5.762, 9699.549, 747.164, 53775.096 24/05/11,04:53:55,08,08,1, 11.8,1,1, 5.762, 9698.571, 746.900, 53774.652 24/05/11,04:53:55,09,08,1, 11.8,1,1, 5.762, 9699.552, 747.132, 53776.281 24/05/11,04:53:55,10,08,1, 11.8,1,1, 5.762, 9699.513, 747.275, 53774.895 24/05/11,04:53:55,11,08,1, 11.8,1,1, 5.762, 9698.944, 746.762, 53775.573 24/05/11,04:53:55,12,08,1, 11.8,1,1, 5.762, 9699.938, 747.065, 53776.054 24/05/11,04:53:55,13,08,1, 11.8,1,1, 5.762, 9698.865, 746.906, 53774.378 24/05/11,04:53:55,14,08,1, 11.8,1,1, 5.762, 9698.901, 746.855, 53775.742 24/05/11,04:53:55,15,08,1, 11.8,1,1, 5.762, 9699.463, 747.354, 53775.124 24/05/11,04:53:55,16,08,1, 11.8,1,1, 5.762, 9698.469, 747.032, 53774.640 24/05/11,04:53:55,17,08,1, 11.8,1,1, 5.762, 9699.450, 747.218, 53776.325 24/05/11,04:53:55,18,08,1, 11.8,1,1, 5.762, 9699.400, 747.260, 53774.966 24/05/11,04:53:55,19,08,1, 11.8,1,1, 5.762, 9698.761, 746.778, 53775.505 24/05/11,04:53:56,00,08,1, 11.8,1,1, 5.765, 9698.753, 746.778, 53775.505 24/05/11,04:53:56,01,08,1, 11.8,1,1, 5.765, 9698.296, 747.953, 53776.350 24/05/11,04:53:56,02,08,1, 11.8,1,1, 5.765, 9698.286, 748.080, 53774.952 24/05/11,04:53:56,03,08,1, 11.8,1,1, 5.765, 9697.672, 747.648, 53775.699 24/05/11,04:53:56,04,08,1, 11.8,1,1, 5.765, 9698.711, 747.887, 53775.989 24/05/11,04:53:56,05,08,1, 11.8,1,1, 5.765, 9697.619, 747.609, 53774.251 24/05/11,04:53:56,06,08,1, 11.8,1,1, 5.765, 9697.606, 747.527, 53775.681 24/05/11,04:53:56,07,08,1, 11.8,1,1, 5.765, 9698.138, 747.996, 53775.000 24/05/11,04:53:56,08,08,1, 11.8,1,1, 5.765, 9697.155, 747.777, 53774.729 24/05/11,04:53:56,09,08,1, 11.8,1,1, 5.765, 9698.188, 748.069, 53776.437 24/05/11,04:53:56,10,08,1, 11.8,1,1, 5.765, 9698.173, 748.114, 53774.971 24/05/11,04:53:56,11,08,1, 11.8,1,1, 5.765, 9697.536, 747.643, 53775.739 24/05/11,04:53:56,12,08,1, 11.8,1,1, 5.765, 9698.529, 747.888, 53776.036 24/05/11,04:53:56,13,08,1, 11.8,1,1, 5.765, 9697.442, 747.672, 53774.312 24/05/11,04:53:56,14,08,1, 11.8,1,1, 5.765, 9697.464, 747.669, 53775.787 24/05/11,04:53:56,15,08,1, 11.8,1,1, 5.765, 9698.062, 748.145, 53775.098 24/05/11,04:53:56,16,08,1, 11.8,1,1, 5.765, 9697.001, 747.877, 53774.749 24/05/11,04:53:56,17,08,1, 11.8,1,1, 5.765, 9698.068, 748.068, 53776.358 24/05/11,04:53:56,18,08,1, 11.8,1,1, 5.765, 9697.998, 748.089, 53774.865 24/05/11,04:53:56,19,08,1, 11.8,1,1, 5.765, 9697.377, 747.696, 53775.575 24/05/11,04:53:57,00,08,1, 11.8,1,1, 5.765, 9697.376, 747.696, 53775.575 24/05/11,04:53:57,01,08,1, 11.8,1,1, 5.765, 9696.882, 748.706, 53776.452 24/05/11,04:53:57,02,08,1, 11.8,1,1, 5.765, 9696.763, 748.819, 53774.994 24/05/11,04:53:57,03,08,1, 11.8,1,1, 5.765, 9696.223, 748.406, 53775.713 24/05/11,04:53:57,04,08,1, 11.8,1,1, 5.765, 9697.185, 748.782, 53775.983 24/05/11,04:53:57,05,08,1, 11.8,1,1, 5.765, 9696.084, 748.399, 53774.364 24/05/11,04:53:57,06,08,1, 11.8,1,1, 5.765, 9696.084, 748.272, 53775.704 24/05/11,04:53:57,07,08,1, 11.8,1,1, 5.765, 9696.686, 748.827, 53775.104 24/05/11,04:53:57,08,08,1, 11.8,1,1, 5.765, 9695.899, 748.458, 53774.685 24/05/11,04:53:57,09,08,1, 11.8,1,1, 5.765, 9696.344, 748.779, 53776.280 24/05/11,04:53:57,10,08,1, 11.8,1,1, 5.765, 9696.952, 748.945, 53775.653 24/05/11,04:53:57,11,08,1, 11.8,1,1, 5.765, 9695.724, 748.329, 53774.731 24/05/11,04:53:57,12,08,1, 11.8,1,1, 5.765, 9696.792, 748.953, 53776.543 24/05/11,04:53:57,13,08,1, 11.8,1,1, 5.765, 9696.424, 748.627, 53774.695 24/05/11,04:53:57,14,08,1, 11.8,1,1, 5.765, 9695.592, 748.374, 53775.136 24/05/11,04:53:57,15,08,1, 11.8,1,1, 5.765, 9696.860, 749.024, 53776.092 24/05/11,04:53:57,16,08,1, 11.8,1,1, 5.765, 9695.740, 748.468, 53774.305 24/05/11,04:53:57,17,08,1, 11.8,1,1, 5.765, 9696.018, 748.815, 53776.299 24/05/11,04:53:57,18,08,1, 11.8,1,1, 5.765, 9696.885, 749.068, 53775.773 24/05/11,04:53:57,19,08,1, 11.8,1,1, 5.765, 9695.573, 748.423, 53774.751 24/05/11,04:53:58,00,08,1, 11.8,1,1, 5.764, 9695.566, 748.423, 53774.751 24/05/11,04:53:58,01,08,1, 11.8,1,1, 5.764, 9694.745, 749.605, 53776.302 24/05/11,04:53:58,02,08,1, 11.8,1,1, 5.764, 9695.553, 749.825, 53775.752 24/05/11,04:53:58,03,08,1, 11.8,1,1, 5.764, 9694.295, 749.201, 53774.795 24/05/11,04:53:58,04,08,1, 11.8,1,1, 5.764, 9695.297, 749.835, 53776.699 24/05/11,04:53:58,05,08,1, 11.8,1,1, 5.764, 9695.005, 749.493, 53774.774 24/05/11,04:53:58,06,08,1, 11.8,1,1, 5.764, 9694.112, 749.296, 53775.275 24/05/11,04:53:58,07,08,1, 11.8,1,1, 5.764, 9695.361, 749.947, 53776.250 24/05/11,04:53:58,08,08,1, 11.8,1,1, 5.764, 9694.328, 749.323, 53774.388 24/05/11,04:53:58,09,08,1, 11.8,1,1, 5.764, 9694.578, 749.694, 53776.312 24/05/11,04:53:58,10,08,1, 11.8,1,1, 5.764, 9695.446, 749.935, 53775.823 24/05/11,04:53:58,11,08,1, 11.8,1,1, 5.764, 9694.139, 749.262, 53774.744 24/05/11,04:53:58,12,08,1, 11.8,1,1, 5.764, 9695.115, 749.911, 53776.682 24/05/11,04:53:58,13,08,1, 11.8,1,1, 5.764, 9694.811, 749.609, 53774.755 24/05/11,04:53:58,14,08,1, 11.8,1,1, 5.764, 9693.958, 749.354, 53775.255 24/05/11,04:53:58,15,08,1, 11.8,1,1, 5.764, 9695.203, 750.011, 53776.186 24/05/11,04:53:58,16,08,1, 11.8,1,1, 5.764, 9694.116, 749.417, 53774.305 24/05/11,04:53:58,17,08,1, 11.8,1,1, 5.764, 9694.408, 749.787, 53776.293 24/05/11,04:53:58,18,08,1, 11.8,1,1, 5.764, 9695.265, 750.023, 53775.703 24/05/11,04:53:58,19,08,1, 11.8,1,1, 5.764, 9693.929, 749.361, 53774.654 24/05/11,04:53:59,00,08,1, 12.0,1,1, 5.765, 9693.922, 749.361, 53774.654 24/05/11,04:53:59,01,08,1, 12.0,1,1, 5.765, 9693.452, 750.544, 53776.288 24/05/11,04:53:59,02,08,1, 12.0,1,1, 5.765, 9693.688, 750.677, 53775.247 24/05/11,04:53:59,03,08,1, 12.0,1,1, 5.765, 9692.803, 750.221, 53775.239 24/05/11,04:53:59,04,08,1, 12.0,1,1, 5.765, 9693.854, 750.692, 53776.396 24/05/11,04:53:59,05,08,1, 12.0,1,1, 5.765, 9693.106, 750.416, 53774.612 24/05/11,04:53:59,06,08,1, 12.0,1,1, 5.765, 9692.809, 750.277, 53775.677 24/05/11,04:53:59,07,08,1, 12.0,1,1, 5.765, 9693.684, 750.788, 53775.658 24/05/11,04:53:59,08,08,1, 12.0,1,1, 5.765, 9692.563, 750.324, 53774.628 24/05/11,04:53:59,09,08,1, 12.0,1,1, 5.765, 9693.226, 750.605, 53776.348 24/05/11,04:53:59,10,08,1, 12.0,1,1, 5.765, 9693.563, 750.777, 53775.266 24/05/11,04:53:59,11,08,1, 12.0,1,1, 5.765, 9692.628, 750.289, 53775.266 24/05/11,04:53:59,12,08,1, 12.0,1,1, 5.765, 9693.671, 750.796, 53776.338 24/05/11,04:53:59,13,08,1, 12.0,1,1, 5.765, 9692.977, 750.504, 53774.541 24/05/11,04:53:59,14,08,1, 12.0,1,1, 5.765, 9692.663, 750.382, 53775.678 24/05/11,04:53:59,15,08,1, 12.0,1,1, 5.765, 9693.491, 750.873, 53775.535 24/05/11,04:53:59,16,08,1, 12.0,1,1, 5.765, 9692.433, 750.404, 53774.572 24/05/11,04:53:59,17,08,1, 12.0,1,1, 5.765, 9693.128, 750.685, 53776.404 24/05/11,04:53:59,18,08,1, 12.0,1,1, 5.765, 9693.360, 750.850, 53775.339 24/05/11,04:53:59,19,08,1, 12.0,1,1, 5.765, 9692.412, 750.401, 53775.249 24/05/11,04:54:00,00,08,1, 11.9,1,1, 5.762, 9692.411, 750.401, 53775.249 24/05/11,04:54:00,01,08,1, 11.9,1,1, 5.762, 9691.713, 751.389, 53776.833 24/05/11,04:54:00,02,08,1, 11.9,1,1, 5.762, 9692.749, 751.434, 53775.307 24/05/11,04:54:00,03,08,1, 11.9,1,1, 5.762, 9690.770, 750.839, 53774.152 24/05/11,04:54:00,04,08,1, 11.9,1,1, 5.762, 9692.652, 751.529, 53777.282 24/05/11,04:54:00,05,08,1, 11.9,1,1, 5.762, 9691.906, 751.064, 53773.784 24/05/11,04:54:00,06,08,1, 11.9,1,1, 5.762, 9690.790, 751.011, 53775.287 24/05/11,04:54:00,07,08,1, 11.9,1,1, 5.762, 9692.737, 751.514, 53776.364 24/05/11,04:54:00,08,08,1, 11.9,1,1, 5.762, 9690.623, 750.872, 53773.462 24/05/11,04:54:00,09,08,1, 11.9,1,1, 5.762, 9691.879, 751.409, 53776.862 24/05/11,04:54:00,10,08,1, 11.9,1,1, 5.762, 9692.254, 751.455, 53774.500 24/05/11,04:54:00,11,08,1, 11.9,1,1, 5.762, 9690.904, 751.101, 53775.162 24/05/11,04:54:00,12,08,1, 11.9,1,1, 5.762, 9692.802, 751.591, 53776.865 24/05/11,04:54:00,13,08,1, 11.9,1,1, 5.762, 9691.287, 750.985, 53773.508 24/05/11,04:54:00,14,08,1, 11.9,1,1, 5.762, 9691.021, 751.087, 53775.846 24/05/11,04:54:00,15,08,1, 11.9,1,1, 5.762, 9692.326, 751.419, 53775.201 24/05/11,04:54:00,16,08,1, 11.9,1,1, 5.762, 9690.446, 751.034, 53773.605 24/05/11,04:54:00,17,08,1, 11.9,1,1, 5.762, 9691.865, 751.549, 53776.964 24/05/11,04:54:00,18,08,1, 11.9,1,1, 5.762, 9692.112, 751.560, 53774.502 24/05/11,04:54:00,19,08,1, 11.9,1,1, 5.762, 9690.564, 751.074, 53774.323 24/05/11,04:54:01,00,08,1, 11.9,1,1, 5.766, 9690.559, 751.074, 53774.323 24/05/11,04:54:01,01,08,1, 11.9,1,1, 5.766, 9690.578, 752.106, 53777.222 24/05/11,04:54:01,02,08,1, 11.9,1,1, 5.766, 9691.261, 751.885, 53774.368 24/05/11,04:54:01,03,08,1, 11.9,1,1, 5.766, 9689.201, 751.454, 53774.167 24/05/11,04:54:01,04,08,1, 11.9,1,1, 5.766, 9691.664, 752.153, 53777.348 24/05/11,04:54:01,05,08,1, 11.9,1,1, 5.766, 9690.176, 751.537, 53772.916 24/05/11,04:54:01,06,08,1, 11.9,1,1, 5.766, 9689.443, 751.698, 53775.616 24/05/11,04:54:01,07,08,1, 11.9,1,1, 5.766, 9691.453, 752.206, 53775.789 24/05/11,04:54:01,08,08,1, 11.9,1,1, 5.766, 9689.009, 751.506, 53772.673 24/05/11,04:54:01,09,08,1, 11.9,1,1, 5.766, 9690.357, 752.065, 53777.043 24/05/11,04:54:01,10,08,1, 11.9,1,1, 5.766, 9691.140, 751.973, 53774.421 24/05/11,04:54:01,11,08,1, 11.9,1,1, 5.766, 9689.081, 751.605, 53774.228 24/05/11,04:54:01,12,08,1, 11.9,1,1, 5.766, 9691.489, 752.273, 53777.321 24/05/11,04:54:01,13,08,1, 11.9,1,1, 5.766, 9690.049, 751.635, 53772.885 24/05/11,04:54:01,14,08,1, 11.9,1,1, 5.766, 9689.293, 751.731, 53775.650 24/05/11,04:54:01,15,08,1, 11.9,1,1, 5.766, 9691.309, 752.181, 53775.789 24/05/11,04:54:01,16,08,1, 11.9,1,1, 5.766, 9688.824, 751.491, 53772.584 24/05/11,04:54:01,17,08,1, 11.9,1,1, 5.766, 9690.256, 752.148, 53777.034 24/05/11,04:54:01,18,08,1, 11.9,1,1, 5.766, 9690.968, 752.080, 53774.450 24/05/11,04:54:01,19,08,1, 11.9,1,1, 5.766, 9688.898, 751.700, 53774.323 24/05/11,04:54:02,00,08,1, 11.9,1,1, 5.764, 9688.890, 751.700, 53774.323 24/05/11,04:54:02,01,08,1, 11.9,1,1, 5.764, 9689.571, 752.994, 53777.362 24/05/11,04:54:02,02,08,1, 11.9,1,1, 5.764, 9689.619, 752.734, 53773.565 24/05/11,04:54:02,03,08,1, 11.9,1,1, 5.764, 9687.985, 752.432, 53774.902 24/05/11,04:54:02,04,08,1, 11.9,1,1, 5.764, 9690.556, 752.891, 53777.048 24/05/11,04:54:02,05,08,1, 11.9,1,1, 5.764, 9688.502, 752.276, 53772.568 24/05/11,04:54:02,06,08,1, 11.9,1,1, 5.764, 9688.437, 752.555, 53776.273 24/05/11,04:54:02,07,08,1, 11.9,1,1, 5.764, 9690.080, 752.857, 53774.969 24/05/11,04:54:02,08,08,1, 11.9,1,1, 5.764, 9687.460, 752.459, 53772.873 24/05/11,04:54:02,09,08,1, 11.9,1,1, 5.764, 9689.449, 753.030, 53777.394 24/05/11,04:54:02,10,08,1, 11.9,1,1, 5.764, 9689.490, 752.731, 53773.545 24/05/11,04:54:02,11,08,1, 11.9,1,1, 5.764, 9687.757, 752.470, 53774.819 24/05/11,04:54:02,12,08,1, 11.9,1,1, 5.764, 9690.378, 752.964, 53777.001 24/05/11,04:54:02,13,08,1, 11.9,1,1, 5.764, 9688.378, 752.375, 53772.506 24/05/11,04:54:02,14,08,1, 11.9,1,1, 5.764, 9688.399, 752.711, 53776.289 24/05/11,04:54:02,15,08,1, 11.9,1,1, 5.764, 9690.000, 752.965, 53775.097 24/05/11,04:54:02,16,08,1, 11.9,1,1, 5.764, 9687.383, 752.492, 53772.840 24/05/11,04:54:02,17,08,1, 11.9,1,1, 5.764, 9689.295, 753.008, 53777.344 24/05/11,04:54:02,18,08,1, 11.9,1,1, 5.764, 9689.341, 752.773, 53773.574 24/05/11,04:54:02,19,08,1, 11.9,1,1, 5.764, 9687.686, 752.606, 53774.953 24/05/11,04:54:03,00,08,1, 11.9,1,1, 5.763, 9687.680, 752.606, 53774.953 24/05/11,04:54:03,01,08,1, 11.9,1,1, 5.763, 9688.356, 753.794, 53777.120 24/05/11,04:54:03,02,08,1, 11.9,1,1, 5.763, 9688.538, 753.703, 53773.622 24/05/11,04:54:03,03,08,1, 11.9,1,1, 5.763, 9686.852, 753.515, 53774.744 24/05/11,04:54:03,04,08,1, 11.9,1,1, 5.763, 9689.449, 753.998, 53777.152 24/05/11,04:54:03,05,08,1, 11.9,1,1, 5.763, 9687.612, 753.400, 53772.476 24/05/11,04:54:03,06,08,1, 11.9,1,1, 5.763, 9687.371, 753.465, 53776.009 24/05/11,04:54:03,07,08,1, 11.9,1,1, 5.763, 9689.094, 753.775, 53775.195 24/05/11,04:54:03,08,08,1, 11.9,1,1, 5.763, 9686.390, 753.351, 53772.563 24/05/11,04:54:03,09,08,1, 11.9,1,1, 5.763, 9688.268, 754.009, 53777.261 24/05/11,04:54:03,10,08,1, 11.9,1,1, 5.763, 9688.548, 753.907, 53773.672 24/05/11,04:54:03,11,08,1, 11.9,1,1, 5.763, 9686.724, 753.643, 53774.573 24/05/11,04:54:03,12,08,1, 11.9,1,1, 5.763, 9689.389, 754.033, 53777.108 24/05/11,04:54:03,13,08,1, 11.9,1,1, 5.763, 9687.563, 753.443, 53772.558 24/05/11,04:54:03,14,08,1, 11.9,1,1, 5.763, 9687.223, 753.612, 53775.962 24/05/11,04:54:03,15,08,1, 11.9,1,1, 5.763, 9689.047, 753.968, 53775.196 24/05/11,04:54:03,16,08,1, 11.9,1,1, 5.763, 9686.368, 753.525, 53772.614 24/05/11,04:54:03,17,08,1, 11.9,1,1, 5.763, 9688.142, 754.133, 53777.086 24/05/11,04:54:03,18,08,1, 11.9,1,1, 5.763, 9688.414, 754.019, 53773.665 24/05/11,04:54:03,19,08,1, 11.9,1,1, 5.763, 9686.570, 753.680, 53774.501 24/05/11,04:54:04,00,08,1, 11.9,1,1, 5.766, 9686.570, 753.680, 53774.501 24/05/11,04:54:04,01,08,1, 11.9,1,1, 5.766, 9687.078, 754.854, 53776.936 24/05/11,04:54:04,02,08,1, 11.9,1,1, 5.766, 9687.563, 754.742, 53773.689 24/05/11,04:54:04,03,08,1, 11.9,1,1, 5.766, 9685.599, 754.562, 53774.197 24/05/11,04:54:04,04,08,1, 11.9,1,1, 5.766, 9688.287, 755.129, 53777.255 24/05/11,04:54:04,05,08,1, 11.9,1,1, 5.766, 9686.771, 754.616, 53772.715 24/05/11,04:54:04,06,08,1, 11.9,1,1, 5.766, 9686.228, 754.730, 53775.934 24/05/11,04:54:04,07,08,1, 11.9,1,1, 5.766, 9688.132, 754.993, 53775.395 24/05/11,04:54:04,08,08,1, 11.9,1,1, 5.766, 9685.475, 754.472, 53772.422 24/05/11,04:54:04,09,08,1, 11.9,1,1, 5.766, 9686.971, 754.928, 53776.863 24/05/11,04:54:04,10,08,1, 11.9,1,1, 5.766, 9687.459, 754.980, 53773.705 24/05/11,04:54:04,11,08,1, 11.9,1,1, 5.766, 9685.463, 754.739, 53774.253 24/05/11,04:54:04,12,08,1, 11.9,1,1, 5.766, 9688.140, 755.299, 53777.340 24/05/11,04:54:04,13,08,1, 11.9,1,1, 5.766, 9686.667, 754.745, 53772.801 24/05/11,04:54:04,14,08,1, 11.9,1,1, 5.766, 9686.060, 754.775, 53775.858 24/05/11,04:54:04,15,08,1, 11.9,1,1, 5.766, 9688.025, 755.071, 53775.480 24/05/11,04:54:04,16,08,1, 11.9,1,1, 5.766, 9685.360, 754.516, 53772.367 24/05/11,04:54:04,17,08,1, 11.9,1,1, 5.766, 9686.831, 755.079, 53776.940 24/05/11,04:54:04,18,08,1, 11.9,1,1, 5.766, 9687.313, 755.157, 53773.837 24/05/11,04:54:04,19,08,1, 11.9,1,1, 5.766, 9685.407, 754.875, 53774.149 24/05/11,04:54:05,00,08,1, 11.9,1,1, 5.760, 9685.402, 754.875, 53774.149 24/05/11,04:54:05,01,08,1, 11.9,1,1, 5.760, 9685.723, 756.145, 53776.922 24/05/11,04:54:05,02,08,1, 11.9,1,1, 5.760, 9686.502, 756.194, 53774.039 24/05/11,04:54:05,03,08,1, 11.9,1,1, 5.760, 9684.313, 755.758, 53773.862 24/05/11,04:54:05,04,08,1, 11.9,1,1, 5.760, 9686.944, 756.339, 53777.412 24/05/11,04:54:05,05,08,1, 11.9,1,1, 5.760, 9685.747, 755.865, 53772.891 24/05/11,04:54:05,06,08,1, 11.9,1,1, 5.760, 9684.927, 755.852, 53775.625 24/05/11,04:54:05,07,08,1, 11.9,1,1, 5.760, 9687.087, 756.264, 53775.910 24/05/11,04:54:05,08,08,1, 11.9,1,1, 5.760, 9684.439, 755.808, 53772.398 24/05/11,04:54:05,09,08,1, 11.9,1,1, 5.760, 9685.527, 756.211, 53776.819 24/05/11,04:54:05,10,08,1, 11.9,1,1, 5.760, 9686.339, 756.194, 53774.003 24/05/11,04:54:05,11,08,1, 11.9,1,1, 5.760, 9684.192, 755.939, 53773.875 24/05/11,04:54:05,12,08,1, 11.9,1,1, 5.760, 9686.762, 756.465, 53777.477 24/05/11,04:54:05,13,08,1, 11.9,1,1, 5.760, 9685.687, 756.009, 53772.986 24/05/11,04:54:05,14,08,1, 11.9,1,1, 5.760, 9684.763, 756.029, 53775.675 24/05/11,04:54:05,15,08,1, 11.9,1,1, 5.760, 9686.992, 756.386, 53775.931 24/05/11,04:54:05,16,08,1, 11.9,1,1, 5.760, 9684.314, 755.871, 53772.367 24/05/11,04:54:05,17,08,1, 11.9,1,1, 5.760, 9685.389, 756.277, 53776.806 24/05/11,04:54:05,18,08,1, 11.9,1,1, 5.760, 9686.238, 756.275, 53773.987 24/05/11,04:54:05,19,08,1, 11.9,1,1, 5.760, 9684.029, 755.981, 53773.831 24/05/11,04:54:06,00,07,1, 11.9,1,1, 5.767, 9684.025, 755.981, 53773.831 24/05/11,04:54:06,01,07,1, 11.9,1,1, 5.767, 9684.618, 757.069, 53776.608 24/05/11,04:54:06,02,07,1, 11.9,1,1, 5.767, 9684.800, 757.172, 53773.664 24/05/11,04:54:06,03,07,1, 11.9,1,1, 5.767, 9683.215, 757.061, 53774.443 24/05/11,04:54:06,04,07,1, 11.9,1,1, 5.767, 9685.495, 757.466, 53776.872 24/05/11,04:54:06,05,07,1, 11.9,1,1, 5.767, 9684.329, 757.226, 53773.375 24/05/11,04:54:06,06,07,1, 11.9,1,1, 5.767, 9684.015, 757.059, 53776.038 24/05/11,04:54:06,07,07,1, 11.9,1,1, 5.767, 9685.553, 757.179, 53775.376 24/05/11,04:54:06,08,07,1, 11.9,1,1, 5.767, 9683.319, 756.914, 53773.060 24/05/11,04:54:06,09,07,1, 11.9,1,1, 5.767, 9684.430, 757.184, 53776.571 24/05/11,04:54:06,10,07,1, 11.9,1,1, 5.767, 9684.666, 757.363, 53773.777 24/05/11,04:54:06,11,07,1, 11.9,1,1, 5.767, 9683.099, 757.253, 53774.506 24/05/11,04:54:06,12,07,1, 11.9,1,1, 5.767, 9685.305, 757.604, 53776.837 24/05/11,04:54:06,13,07,1, 11.9,1,1, 5.767, 9684.140, 757.276, 53773.245 24/05/11,04:54:06,14,07,1, 11.9,1,1, 5.767, 9683.895, 757.223, 53776.044 24/05/11,04:54:06,15,07,1, 11.9,1,1, 5.767, 9685.410, 757.328, 53775.393 24/05/11,04:54:06,16,07,1, 11.9,1,1, 5.767, 9683.184, 757.060, 53773.082 24/05/11,04:54:06,17,07,1, 11.9,1,1, 5.767, 9684.310, 757.388, 53776.687 24/05/11,04:54:06,18,07,1, 11.9,1,1, 5.767, 9684.559, 757.550, 53773.850 24/05/11,04:54:06,19,07,1, 11.9,1,1, 5.767, 9682.981, 757.302, 53774.453 24/05/11,04:54:07,00,08,1, 11.9,1,1, 5.765, 9682.974, 757.302, 53774.453 24/05/11,04:54:07,01,08,1, 11.9,1,1, 5.765, 9682.833, 758.124, 53775.579 24/05/11,04:54:07,02,08,1, 11.9,1,1, 5.765, 9683.487, 758.481, 53774.656 24/05/11,04:54:07,03,08,1, 11.9,1,1, 5.765, 9682.211, 758.097, 53774.161 24/05/11,04:54:07,04,08,1, 11.9,1,1, 5.765, 9683.340, 758.402, 53776.097 24/05/11,04:54:07,05,08,1, 11.9,1,1, 5.765, 9683.270, 758.484, 53774.414 24/05/11,04:54:07,06,08,1, 11.9,1,1, 5.765, 9682.620, 758.182, 53775.303 24/05/11,04:54:07,07,08,1, 11.9,1,1, 5.765, 9683.891, 758.605, 53775.921 24/05/11,04:54:07,08,08,1, 11.9,1,1, 5.765, 9682.746, 758.278, 53773.882 24/05/11,04:54:07,09,08,1, 11.9,1,1, 5.765, 9682.673, 758.185, 53775.624 24/05/11,04:54:07,10,08,1, 11.9,1,1, 5.765, 9683.308, 758.544, 53774.781 24/05/11,04:54:07,11,08,1, 11.9,1,1, 5.765, 9682.063, 758.221, 53774.094 24/05/11,04:54:07,12,08,1, 11.9,1,1, 5.765, 9683.209, 758.536, 53776.199 24/05/11,04:54:07,13,08,1, 11.9,1,1, 5.765, 9683.179, 758.713, 53774.488 24/05/11,04:54:07,14,08,1, 11.9,1,1, 5.765, 9682.501, 758.363, 53775.346 24/05/11,04:54:07,15,08,1, 11.9,1,1, 5.765, 9683.739, 758.700, 53775.967 24/05/11,04:54:07,16,08,1, 11.9,1,1, 5.765, 9682.563, 758.348, 53774.007 24/05/11,04:54:07,17,08,1, 11.9,1,1, 5.765, 9682.510, 758.236, 53775.603 24/05/11,04:54:07,18,08,1, 11.9,1,1, 5.765, 9683.206, 758.635, 53774.645 24/05/11,04:54:07,19,08,1, 11.9,1,1, 5.765, 9681.960, 758.422, 53774.146 24/05/11,04:54:08,00,08,1, 11.9,1,1, 5.766, 9681.956, 758.422, 53774.146 24/05/11,04:54:08,01,08,1, 11.9,1,1, 5.766, 9681.599, 759.221, 53775.611 24/05/11,04:54:08,02,08,1, 11.9,1,1, 5.766, 9682.420, 759.665, 53774.901 24/05/11,04:54:08,03,08,1, 11.9,1,1, 5.766, 9681.100, 759.411, 53774.053 24/05/11,04:54:08,04,08,1, 11.9,1,1, 5.766, 9682.058, 759.685, 53776.166 24/05/11,04:54:08,05,08,1, 11.9,1,1, 5.766, 9682.202, 759.823, 53774.656 24/05/11,04:54:08,06,08,1, 11.9,1,1, 5.766, 9681.346, 759.393, 53775.308 24/05/11,04:54:08,07,08,1, 11.9,1,1, 5.766, 9682.683, 759.720, 53776.194 24/05/11,04:54:08,08,08,1, 11.9,1,1, 5.766, 9681.684, 759.515, 53774.172 24/05/11,04:54:08,09,08,1, 11.9,1,1, 5.766, 9681.570, 759.431, 53775.722 24/05/11,04:54:08,10,08,1, 11.9,1,1, 5.766, 9682.280, 759.845, 53775.067 24/05/11,04:54:08,11,08,1, 11.9,1,1, 5.766, 9680.933, 759.564, 53774.105 24/05/11,04:54:08,12,08,1, 11.9,1,1, 5.766, 9681.893, 759.755, 53776.103 24/05/11,04:54:08,13,08,1, 11.9,1,1, 5.766, 9682.101, 759.887, 53774.569 24/05/11,04:54:08,14,08,1, 11.9,1,1, 5.766, 9681.294, 759.500, 53775.172 24/05/11,04:54:08,15,08,1, 11.9,1,1, 5.766, 9682.622, 759.842, 53776.263 24/05/11,04:54:08,16,08,1, 11.9,1,1, 5.766, 9681.671, 759.752, 53774.238 24/05/11,04:54:08,17,08,1, 11.9,1,1, 5.766, 9681.484, 759.585, 53775.714 24/05/11,04:54:08,18,08,1, 11.9,1,1, 5.766, 9682.257, 759.960, 53775.141 24/05/11,04:54:08,19,08,1, 11.9,1,1, 5.766, 9680.903, 759.622, 53774.150 24/05/11,04:54:09,00,08,1, 11.9,1,1, 5.765, 9680.896, 759.622, 53774.150 24/05/11,04:54:09,01,08,1, 11.9,1,1, 5.765, 9680.823, 760.518, 53775.766 24/05/11,04:54:09,02,08,1, 11.9,1,1, 5.765, 9681.596, 760.853, 53775.268 24/05/11,04:54:09,03,08,1, 11.9,1,1, 5.765, 9680.243, 760.494, 53773.972 24/05/11,04:54:09,04,08,1, 11.9,1,1, 5.765, 9680.911, 760.666, 53776.022 24/05/11,04:54:09,05,08,1, 11.9,1,1, 5.765, 9681.274, 761.015, 53774.672 24/05/11,04:54:09,06,08,1, 11.9,1,1, 5.765, 9680.383, 760.708, 53775.012 24/05/11,04:54:09,07,08,1, 11.9,1,1, 5.765, 9681.730, 761.016, 53776.428 24/05/11,04:54:09,08,08,1, 11.9,1,1, 5.765, 9681.066, 760.881, 53774.473 24/05/11,04:54:09,09,08,1, 11.9,1,1, 5.765, 9680.670, 760.567, 53775.752 24/05/11,04:54:09,10,08,1, 11.9,1,1, 5.765, 9681.516, 760.958, 53775.343 24/05/11,04:54:09,11,08,1, 11.9,1,1, 5.765, 9680.157, 760.646, 53774.057 24/05/11,04:54:09,12,08,1, 11.9,1,1, 5.765, 9680.849, 760.883, 53776.140 24/05/11,04:54:09,13,08,1, 11.9,1,1, 5.765, 9681.169, 761.213, 53774.760 24/05/11,04:54:09,14,08,1, 11.9,1,1, 5.765, 9680.263, 760.835, 53775.109 24/05/11,04:54:09,15,08,1, 11.9,1,1, 5.765, 9681.637, 761.135, 53776.402 24/05/11,04:54:09,16,08,1, 11.9,1,1, 5.765, 9680.944, 760.964, 53774.382 24/05/11,04:54:09,17,08,1, 11.9,1,1, 5.765, 9680.516, 760.636, 53775.659 24/05/11,04:54:09,18,08,1, 11.9,1,1, 5.765, 9681.439, 761.056, 53775.206 24/05/11,04:54:09,19,08,1, 11.9,1,1, 5.765, 9680.064, 760.795, 53774.075 24/05/11,04:54:10,00,08,1, 11.9,1,1, 5.768, 9680.061, 760.795, 53774.075 24/05/11,04:54:10,01,08,1, 11.9,1,1, 5.768, 9679.796, 761.613, 53775.644 24/05/11,04:54:10,02,08,1, 11.9,1,1, 5.768, 9680.834, 762.064, 53775.589 24/05/11,04:54:10,03,08,1, 11.9,1,1, 5.768, 9679.427, 761.794, 53774.077 24/05/11,04:54:10,04,08,1, 11.9,1,1, 5.768, 9679.894, 761.866, 53775.991 24/05/11,04:54:10,05,08,1, 11.9,1,1, 5.768, 9680.337, 762.236, 53774.763 24/05/11,04:54:10,06,08,1, 11.9,1,1, 5.768, 9679.295, 761.798, 53774.762 24/05/11,04:54:10,07,08,1, 11.9,1,1, 5.768, 9680.601, 762.125, 53776.419 24/05/11,04:54:10,08,08,1, 11.9,1,1, 5.768, 9680.213, 762.108, 53774.510 24/05/11,04:54:10,09,08,1, 11.9,1,1, 5.768, 9679.718, 761.805, 53775.721 24/05/11,04:54:10,10,08,1, 11.9,1,1, 5.768, 9680.757, 762.232, 53775.711 24/05/11,04:54:10,11,08,1, 11.9,1,1, 5.768, 9679.443, 761.871, 53774.037 24/05/11,04:54:10,12,08,1, 11.9,1,1, 5.768, 9679.816, 761.931, 53775.943 24/05/11,04:54:10,13,08,1, 11.9,1,1, 5.768, 9680.252, 762.217, 53774.672 24/05/11,04:54:10,14,08,1, 11.9,1,1, 5.768, 9679.200, 761.886, 53774.720 24/05/11,04:54:10,15,08,1, 11.9,1,1, 5.768, 9680.508, 762.232, 53776.447 24/05/11,04:54:10,16,08,1, 11.9,1,1, 5.768, 9680.120, 762.270, 53774.600 24/05/11,04:54:10,17,08,1, 11.9,1,1, 5.768, 9679.701, 762.003, 53775.713 24/05/11,04:54:10,18,08,1, 11.9,1,1, 5.768, 9680.658, 762.330, 53775.656 24/05/11,04:54:10,19,08,1, 11.9,1,1, 5.768, 9679.331, 761.958, 53774.012 24/05/11,04:54:11,00,08,1, 11.9,1,1, 5.767, 9679.327, 761.958, 53774.012 24/05/11,04:54:11,01,08,1, 11.9,1,1, 5.767, 9678.870, 763.049, 53775.669 24/05/11,04:54:11,02,08,1, 11.9,1,1, 5.767, 9679.985, 763.302, 53775.876 24/05/11,04:54:11,03,08,1, 11.9,1,1, 5.767, 9678.682, 763.002, 53773.959 24/05/11,04:54:11,04,08,1, 11.9,1,1, 5.767, 9678.947, 762.964, 53775.748 24/05/11,04:54:11,05,08,1, 11.9,1,1, 5.767, 9679.445, 763.359, 53774.819 24/05/11,04:54:11,06,08,1, 11.9,1,1, 5.767, 9678.334, 763.137, 53774.535 24/05/11,04:54:11,07,08,1, 11.9,1,1, 5.767, 9679.548, 763.451, 53776.458 24/05/11,04:54:11,08,08,1, 11.9,1,1, 5.767, 9679.346, 763.435, 53774.574 24/05/11,04:54:11,09,08,1, 11.9,1,1, 5.767, 9678.755, 763.083, 53775.617 24/05/11,04:54:11,10,08,1, 11.9,1,1, 5.767, 9679.873, 763.294, 53775.834 24/05/11,04:54:11,11,08,1, 11.9,1,1, 5.767, 9678.567, 763.090, 53773.943 24/05/11,04:54:11,12,08,1, 11.9,1,1, 5.767, 9678.780, 763.135, 53775.820 24/05/11,04:54:11,13,08,1, 11.9,1,1, 5.767, 9679.343, 763.567, 53774.856 24/05/11,04:54:11,14,08,1, 11.9,1,1, 5.767, 9678.181, 763.269, 53774.456 24/05/11,04:54:11,15,08,1, 11.9,1,1, 5.767, 9679.444, 763.566, 53776.340 24/05/11,04:54:11,16,08,1, 11.9,1,1, 5.767, 9679.258, 763.511, 53774.537 24/05/11,04:54:11,17,08,1, 11.9,1,1, 5.767, 9678.574, 763.135, 53775.444 24/05/11,04:54:11,18,08,1, 11.9,1,1, 5.767, 9679.828, 763.507, 53775.865 24/05/11,04:54:11,19,08,1, 11.9,1,1, 5.767, 9678.588, 763.226, 53773.959 24/05/11,04:54:12,00,08,1, 11.9,1,1, 5.767, 9678.584, 763.226, 53773.959 24/05/11,04:54:12,01,08,1, 11.9,1,1, 5.767, 9677.670, 764.141, 53775.188 24/05/11,04:54:12,02,08,1, 11.9,1,1, 5.767, 9679.024, 764.534, 53775.968 24/05/11,04:54:12,03,08,1, 11.9,1,1, 5.767, 9677.906, 764.383, 53773.972 24/05/11,04:54:12,04,08,1, 11.9,1,1, 5.767, 9677.860, 764.268, 53775.647 24/05/11,04:54:12,05,08,1, 11.9,1,1, 5.767, 9678.499, 764.594, 53774.746 24/05/11,04:54:12,06,08,1, 11.9,1,1, 5.767, 9677.232, 764.277, 53774.090 24/05/11,04:54:12,07,08,1, 11.9,1,1, 5.767, 9678.283, 764.513, 53776.009 24/05/11,04:54:12,08,08,1, 11.9,1,1, 5.767, 9678.309, 764.670, 53774.435 24/05/11,04:54:12,09,08,1, 11.9,1,1, 5.767, 9677.599, 764.298, 53775.187 24/05/11,04:54:12,10,08,1, 11.9,1,1, 5.767, 9678.875, 764.749, 53776.025 24/05/11,04:54:12,11,08,1, 11.9,1,1, 5.767, 9677.818, 764.497, 53773.940 24/05/11,04:54:12,12,08,1, 11.9,1,1, 5.767, 9677.705, 764.313, 53775.571 24/05/11,04:54:12,13,08,1, 11.9,1,1, 5.767, 9678.453, 764.668, 53774.734 24/05/11,04:54:12,14,08,1, 11.9,1,1, 5.767, 9677.098, 764.341, 53773.994 24/05/11,04:54:12,15,08,1, 11.9,1,1, 5.767, 9678.111, 764.651, 53776.025 24/05/11,04:54:12,16,08,1, 11.9,1,1, 5.767, 9678.225, 764.846, 53774.400 24/05/11,04:54:12,17,08,1, 11.9,1,1, 5.767, 9677.496, 764.516, 53775.226 24/05/11,04:54:12,18,08,1, 11.9,1,1, 5.767, 9678.799, 764.837, 53775.984 24/05/11,04:54:12,19,08,1, 11.9,1,1, 5.767, 9677.766, 764.569, 53774.028 24/05/11,04:54:13,00,08,1, 11.9,1,1, 5.766, 9677.758, 764.569, 53774.028 24/05/11,04:54:13,01,08,1, 11.9,1,1, 5.766, 9676.477, 765.596, 53774.908 24/05/11,04:54:13,02,08,1, 11.9,1,1, 5.766, 9677.844, 765.905, 53776.143 24/05/11,04:54:13,03,08,1, 11.9,1,1, 5.766, 9676.943, 765.739, 53774.120 24/05/11,04:54:13,04,08,1, 11.9,1,1, 5.766, 9676.606, 765.425, 53775.377 24/05/11,04:54:13,05,08,1, 11.9,1,1, 5.766, 9677.478, 765.831, 53774.886 24/05/11,04:54:13,06,08,1, 11.9,1,1, 5.766, 9676.098, 765.534, 53773.818 24/05/11,04:54:13,07,08,1, 11.9,1,1, 5.766, 9676.900, 765.832, 53775.778 24/05/11,04:54:13,08,08,1, 11.9,1,1, 5.766, 9677.144, 766.100, 53774.274 24/05/11,04:54:13,09,08,1, 11.9,1,1, 5.766, 9676.387, 765.718, 53774.967 24/05/11,04:54:13,10,08,1, 11.9,1,1, 5.766, 9677.653, 765.976, 53776.132 24/05/11,04:54:13,11,08,1, 11.9,1,1, 5.766, 9676.795, 765.791, 53774.011 24/05/11,04:54:13,12,08,1, 11.9,1,1, 5.766, 9676.509, 765.535, 53775.326 24/05/11,04:54:13,13,08,1, 11.9,1,1, 5.766, 9677.323, 765.968, 53774.720 24/05/11,04:54:13,14,08,1, 11.9,1,1, 5.766, 9676.004, 765.715, 53773.720 24/05/11,04:54:13,15,08,1, 11.9,1,1, 5.766, 9676.751, 765.989, 53775.783 24/05/11,04:54:13,16,08,1, 11.9,1,1, 5.766, 9677.019, 766.213, 53774.324 24/05/11,04:54:13,17,08,1, 11.9,1,1, 5.766, 9676.149, 765.804, 53774.818 24/05/11,04:54:13,18,08,1, 11.9,1,1, 5.766, 9677.496, 766.048, 53775.902 24/05/11,04:54:13,19,08,1, 11.9,1,1, 5.766, 9676.698, 765.894, 53773.957 24/05/11,04:54:14,00,08,1, 11.9,1,1, 5.767, 9676.698, 765.894, 53773.957 24/05/11,04:54:14,01,08,1, 11.9,1,1, 5.767, 9674.927, 766.940, 53774.525 24/05/11,04:54:14,02,08,1, 11.9,1,1, 5.767, 9676.207, 767.284, 53775.970 24/05/11,04:54:14,03,08,1, 11.9,1,1, 5.767, 9675.704, 767.169, 53774.092 24/05/11,04:54:14,04,08,1, 11.9,1,1, 5.767, 9675.292, 766.936, 53775.389 24/05/11,04:54:14,05,08,1, 11.9,1,1, 5.767, 9676.210, 767.305, 53775.217 24/05/11,04:54:14,06,08,1, 11.9,1,1, 5.767, 9674.890, 767.063, 53773.774 24/05/11,04:54:14,07,08,1, 11.9,1,1, 5.767, 9675.354, 767.144, 53775.614 24/05/11,04:54:14,08,08,1, 11.9,1,1, 5.767, 9675.721, 767.428, 53774.135 24/05/11,04:54:14,09,08,1, 11.9,1,1, 5.767, 9674.820, 767.091, 53774.332 24/05/11,04:54:14,10,08,1, 11.9,1,1, 5.767, 9676.004, 767.436, 53775.970 24/05/11,04:54:14,11,08,1, 11.9,1,1, 5.767, 9675.604, 767.376, 53774.144 24/05/11,04:54:14,12,08,1, 11.9,1,1, 5.767, 9675.097, 767.135, 53775.435 24/05/11,04:54:14,13,08,1, 11.9,1,1, 5.767, 9676.032, 767.514, 53775.229 24/05/11,04:54:14,14,08,1, 11.9,1,1, 5.767, 9674.634, 767.204, 53773.391 24/05/11,04:54:14,15,08,1, 11.9,1,1, 5.767, 9675.461, 767.217, 53775.197 24/05/11,04:54:14,16,08,1, 11.9,1,1, 5.767, 9675.180, 767.563, 53773.867 24/05/11,04:54:14,17,08,1, 11.9,1,1, 5.767, 9674.889, 767.334, 53775.085 24/05/11,04:54:14,18,08,1, 11.9,1,1, 5.767, 9675.854, 767.529, 53775.462 24/05/11,04:54:14,19,08,1, 11.9,1,1, 5.767, 9675.214, 767.626, 53774.396 24/05/11,04:54:15,00,08,1, 11.9,1,1, 5.762, 9675.213, 767.626, 53774.396 24/05/11,04:54:15,01,08,1, 11.9,1,1, 5.762, 9673.625, 768.669, 53774.941 24/05/11,04:54:15,02,08,1, 11.9,1,1, 5.762, 9674.673, 768.823, 53775.586 24/05/11,04:54:15,03,08,1, 11.9,1,1, 5.762, 9674.078, 769.054, 53774.255 24/05/11,04:54:15,04,08,1, 11.9,1,1, 5.762, 9674.220, 768.713, 53775.901 24/05/11,04:54:15,05,08,1, 11.9,1,1, 5.762, 9674.676, 768.859, 53774.854 24/05/11,04:54:15,06,08,1, 11.9,1,1, 5.762, 9673.593, 768.750, 53774.245 24/05/11,04:54:15,07,08,1, 11.9,1,1, 5.762, 9674.136, 768.584, 53775.499 24/05/11,04:54:15,08,08,1, 11.9,1,1, 5.762, 9673.946, 768.979, 53773.948 24/05/11,04:54:15,09,08,1, 11.9,1,1, 5.762, 9673.435, 768.895, 53775.074 24/05/11,04:54:15,10,08,1, 11.9,1,1, 5.762, 9674.532, 769.060, 53775.745 24/05/11,04:54:15,11,08,1, 11.9,1,1, 5.762, 9673.908, 769.173, 53774.423 24/05/11,04:54:15,12,08,1, 11.9,1,1, 5.762, 9674.079, 768.850, 53775.827 24/05/11,04:54:15,13,08,1, 11.9,1,1, 5.762, 9674.536, 768.987, 53774.829 24/05/11,04:54:15,14,08,1, 11.9,1,1, 5.762, 9673.432, 768.894, 53774.279 24/05/11,04:54:15,15,08,1, 11.9,1,1, 5.762, 9673.996, 768.745, 53775.535 24/05/11,04:54:15,16,08,1, 11.9,1,1, 5.762, 9673.867, 769.229, 53774.092 24/05/11,04:54:15,17,08,1, 11.9,1,1, 5.762, 9673.355, 769.102, 53775.075 24/05/11,04:54:15,18,08,1, 11.9,1,1, 5.762, 9674.312, 769.236, 53775.566 24/05/11,04:54:15,19,08,1, 11.9,1,1, 5.762, 9673.814, 769.276, 53774.292 24/05/11,04:54:16,00,08,1, 11.9,1,1, 5.766, 9673.811, 769.276, 53774.292 24/05/11,04:54:16,01,08,1, 11.9,1,1, 5.766, 9671.840, 770.358, 53774.473 24/05/11,04:54:16,02,08,1, 11.9,1,1, 5.766, 9673.349, 770.537, 53776.230 24/05/11,04:54:16,03,08,1, 11.9,1,1, 5.766, 9672.685, 770.551, 53773.915 24/05/11,04:54:16,04,08,1, 11.9,1,1, 5.766, 9672.418, 770.335, 53775.917 24/05/11,04:54:16,05,08,1, 11.9,1,1, 5.766, 9673.704, 770.515, 53775.530 24/05/11,04:54:16,06,08,1, 11.9,1,1, 5.766, 9672.180, 770.381, 53773.809 24/05/11,04:54:16,07,08,1, 11.9,1,1, 5.766, 9672.750, 770.348, 53776.246 24/05/11,04:54:16,08,08,1, 11.9,1,1, 5.766, 9672.935, 770.631, 53774.234 24/05/11,04:54:16,09,08,1, 11.9,1,1, 5.766, 9671.668, 770.476, 53774.508 24/05/11,04:54:16,10,08,1, 11.9,1,1, 5.766, 9673.170, 770.632, 53776.276 24/05/11,04:54:16,11,08,1, 11.9,1,1, 5.766, 9672.497, 770.701, 53773.810 24/05/11,04:54:16,12,08,1, 11.9,1,1, 5.766, 9672.296, 770.498, 53775.878 24/05/11,04:54:16,13,08,1, 11.9,1,1, 5.766, 9673.552, 770.722, 53775.687 24/05/11,04:54:16,14,08,1, 11.9,1,1, 5.766, 9672.056, 770.631, 53773.948 24/05/11,04:54:16,15,08,1, 11.9,1,1, 5.766, 9672.605, 770.568, 53776.367 24/05/11,04:54:16,16,08,1, 11.9,1,1, 5.766, 9672.866, 770.789, 53774.261 24/05/11,04:54:16,17,08,1, 11.9,1,1, 5.766, 9671.508, 770.601, 53774.347 24/05/11,04:54:16,18,08,1, 11.9,1,1, 5.766, 9673.008, 770.756, 53776.204 24/05/11,04:54:16,19,08,1, 11.9,1,1, 5.766, 9672.373, 770.823, 53773.867 24/05/11,04:54:17,00,08,1, 11.9,1,1, 5.766, 9672.368, 770.823, 53773.867 24/05/11,04:54:17,01,08,1, 11.9,1,1, 5.766, 9670.262, 771.862, 53774.320 24/05/11,04:54:17,02,08,1, 11.9,1,1, 5.766, 9671.556, 771.942, 53776.298 24/05/11,04:54:17,03,08,1, 11.9,1,1, 5.766, 9671.165, 772.146, 53774.009 24/05/11,04:54:17,04,08,1, 11.9,1,1, 5.766, 9670.699, 771.978, 53775.805 24/05/11,04:54:17,05,08,1, 11.9,1,1, 5.766, 9672.153, 772.230, 53775.969 24/05/11,04:54:17,06,08,1, 11.9,1,1, 5.766, 9670.814, 772.079, 53774.069 24/05/11,04:54:17,07,08,1, 11.9,1,1, 5.766, 9671.176, 771.942, 53776.470 24/05/11,04:54:17,08,08,1, 11.9,1,1, 5.766, 9671.555, 772.086, 53774.483 24/05/11,04:54:17,09,08,1, 11.9,1,1, 5.766, 9670.096, 771.908, 53774.325 24/05/11,04:54:17,10,08,1, 11.9,1,1, 5.766, 9671.403, 772.085, 53776.280 24/05/11,04:54:17,11,08,1, 11.9,1,1, 5.766, 9671.050, 772.341, 53774.019 24/05/11,04:54:17,12,08,1, 11.9,1,1, 5.766, 9670.519, 772.220, 53775.770 24/05/11,04:54:17,13,08,1, 11.9,1,1, 5.766, 9672.019, 772.362, 53776.167 24/05/11,04:54:17,14,08,1, 11.9,1,1, 5.766, 9670.621, 772.216, 53774.020 24/05/11,04:54:17,15,08,1, 11.9,1,1, 5.766, 9670.969, 772.011, 53776.307 24/05/11,04:54:17,16,08,1, 11.9,1,1, 5.766, 9671.413, 772.201, 53774.480 24/05/11,04:54:17,17,08,1, 11.9,1,1, 5.766, 9669.933, 772.079, 53774.260 24/05/11,04:54:17,18,08,1, 11.9,1,1, 5.766, 9671.205, 772.310, 53776.353 24/05/11,04:54:17,19,08,1, 11.9,1,1, 5.766, 9670.859, 772.568, 53774.110 24/05/11,04:54:18,00,08,1, 11.9,1,1, 5.770, 9670.857, 772.568, 53774.110 24/05/11,04:54:18,01,08,1, 11.9,1,1, 5.770, 9668.718, 773.358, 53774.136 24/05/11,04:54:18,02,08,1, 11.9,1,1, 5.770, 9669.886, 773.508, 53776.523 24/05/11,04:54:18,03,08,1, 11.9,1,1, 5.770, 9669.631, 773.749, 53774.150 24/05/11,04:54:18,04,08,1, 11.9,1,1, 5.770, 9668.909, 773.595, 53775.643 24/05/11,04:54:18,05,08,1, 11.9,1,1, 5.770, 9670.476, 773.684, 53776.434 24/05/11,04:54:18,06,08,1, 11.9,1,1, 5.770, 9669.291, 773.570, 53774.063 24/05/11,04:54:18,07,08,1, 11.9,1,1, 5.770, 9669.468, 773.391, 53776.441 24/05/11,04:54:18,08,08,1, 11.9,1,1, 5.770, 9670.230, 773.604, 53774.954 24/05/11,04:54:18,09,08,1, 11.9,1,1, 5.770, 9668.597, 773.508, 53774.181 24/05/11,04:54:18,10,08,1, 11.9,1,1, 5.770, 9669.684, 773.681, 53776.524 24/05/11,04:54:18,11,08,1, 11.9,1,1, 5.770, 9669.489, 773.841, 53774.129 24/05/11,04:54:18,12,08,1, 11.9,1,1, 5.770, 9668.763, 773.686, 53775.460 24/05/11,04:54:18,13,08,1, 11.9,1,1, 5.770, 9670.313, 773.827, 53776.380 24/05/11,04:54:18,14,08,1, 11.9,1,1, 5.770, 9669.202, 773.700, 53774.071 24/05/11,04:54:18,15,08,1, 11.9,1,1, 5.770, 9669.357, 773.586, 53776.482 24/05/11,04:54:18,16,08,1, 11.9,1,1, 5.770, 9670.115, 773.836, 53775.051 24/05/11,04:54:18,17,08,1, 11.9,1,1, 5.770, 9668.452, 773.704, 53774.179 24/05/11,04:54:18,18,08,1, 11.9,1,1, 5.770, 9669.536, 773.799, 53776.440 24/05/11,04:54:18,19,08,1, 11.9,1,1, 5.770, 9669.368, 773.975, 53774.069 24/05/11,04:54:19,00,08,1, 11.9,1,1, 5.766, 9669.363, 773.975, 53774.069 24/05/11,04:54:19,01,08,1, 11.9,1,1, 5.766, 9667.490, 774.958, 53774.151 24/05/11,04:54:19,02,08,1, 11.9,1,1, 5.766, 9668.341, 775.021, 53776.498 24/05/11,04:54:19,03,08,1, 11.9,1,1, 5.766, 9668.327, 775.225, 53774.216 24/05/11,04:54:19,04,08,1, 11.9,1,1, 5.766, 9667.277, 774.995, 53775.127 24/05/11,04:54:19,05,08,1, 11.9,1,1, 5.766, 9668.864, 775.195, 53776.424 24/05/11,04:54:19,06,08,1, 11.9,1,1, 5.766, 9668.028, 775.232, 53774.092 24/05/11,04:54:19,07,08,1, 11.9,1,1, 5.766, 9667.993, 775.102, 53776.396 24/05/11,04:54:19,08,08,1, 11.9,1,1, 5.766, 9669.038, 775.311, 53775.511 24/05/11,04:54:19,09,08,1, 11.9,1,1, 5.766, 9667.398, 775.097, 53774.031 24/05/11,04:54:19,10,08,1, 11.9,1,1, 5.766, 9668.161, 775.133, 53776.360 24/05/11,04:54:19,11,08,1, 11.9,1,1, 5.766, 9668.214, 775.274, 53774.260 24/05/11,04:54:19,12,08,1, 11.9,1,1, 5.766, 9667.140, 775.158, 53775.027 24/05/11,04:54:19,13,08,1, 11.9,1,1, 5.766, 9668.724, 775.328, 53776.463 24/05/11,04:54:19,14,08,1, 11.9,1,1, 5.766, 9667.883, 775.430, 53774.161 24/05/11,04:54:19,15,08,1, 11.9,1,1, 5.766, 9667.872, 775.305, 53776.368 24/05/11,04:54:19,16,08,1, 11.9,1,1, 5.766, 9668.869, 775.456, 53775.547 24/05/11,04:54:19,17,08,1, 11.9,1,1, 5.766, 9667.276, 775.260, 53774.101 24/05/11,04:54:19,18,08,1, 11.9,1,1, 5.766, 9668.020, 775.229, 53776.386 24/05/11,04:54:19,19,08,1, 11.9,1,1, 5.766, 9668.078, 775.463, 53774.237 24/05/11,04:54:20,00,08,1, 12.0,1,1, 5.769, 9668.078, 775.463, 53774.237 24/05/11,04:54:20,01,08,1, 12.0,1,1, 5.769, 9665.798, 776.523, 53773.732 24/05/11,04:54:20,02,08,1, 12.0,1,1, 5.769, 9667.436, 776.613, 53777.336 24/05/11,04:54:20,03,08,1, 12.0,1,1, 5.769, 9666.948, 776.540, 53773.407 24/05/11,04:54:20,04,08,1, 12.0,1,1, 5.769, 9665.583, 776.694, 53775.078 24/05/11,04:54:20,05,08,1, 12.0,1,1, 5.769, 9667.922, 776.874, 53776.863 24/05/11,04:54:20,06,08,1, 12.0,1,1, 5.769, 9666.295, 776.809, 53773.267 24/05/11,04:54:20,07,08,1, 12.0,1,1, 5.769, 9666.642, 776.926, 53777.170 24/05/11,04:54:20,08,08,1, 12.0,1,1, 5.769, 9668.080, 776.850, 53775.567 24/05/11,04:54:20,09,08,1, 12.0,1,1, 5.769, 9665.626, 776.590, 53773.712 24/05/11,04:54:20,10,08,1, 12.0,1,1, 5.769, 9667.237, 776.716, 53777.386 24/05/11,04:54:20,11,08,1, 12.0,1,1, 5.769, 9666.868, 776.709, 53773.393 24/05/11,04:54:20,12,08,1, 12.0,1,1, 5.769, 9665.375, 776.843, 53775.088 24/05/11,04:54:20,13,08,1, 12.0,1,1, 5.769, 9667.786, 777.055, 53776.957 24/05/11,04:54:20,14,08,1, 12.0,1,1, 5.769, 9666.158, 776.992, 53773.164 24/05/11,04:54:20,15,08,1, 12.0,1,1, 5.769, 9666.510, 777.052, 53777.193 24/05/11,04:54:20,16,08,1, 12.0,1,1, 5.769, 9667.889, 776.923, 53775.581 24/05/11,04:54:20,17,08,1, 12.0,1,1, 5.769, 9665.513, 776.711, 53773.640 24/05/11,04:54:20,18,08,1, 12.0,1,1, 5.769, 9667.075, 776.838, 53777.339 24/05/11,04:54:20,19,08,1, 12.0,1,1, 5.769, 9666.748, 776.857, 53773.455 24/05/11,04:54:21,00,08,1, 11.9,1,1, 5.769, 9666.743, 776.857, 53773.455 24/05/11,04:54:21,01,08,1, 11.9,1,1, 5.769, 9664.529, 777.966, 53773.586 24/05/11,04:54:21,02,08,1, 11.9,1,1, 5.769, 9665.893, 778.047, 53777.491 24/05/11,04:54:21,03,08,1, 11.9,1,1, 5.769, 9665.848, 778.041, 53773.838 24/05/11,04:54:21,04,08,1, 11.9,1,1, 5.769, 9664.056, 778.209, 53774.847 24/05/11,04:54:21,05,08,1, 11.9,1,1, 5.769, 9666.372, 778.381, 53777.083 24/05/11,04:54:21,06,08,1, 11.9,1,1, 5.769, 9665.018, 778.314, 53773.251 24/05/11,04:54:21,07,08,1, 11.9,1,1, 5.769, 9664.986, 778.320, 53776.949 24/05/11,04:54:21,08,08,1, 11.9,1,1, 5.769, 9666.714, 778.287, 53775.845 24/05/11,04:54:21,09,08,1, 11.9,1,1, 5.769, 9664.411, 778.128, 53773.528 24/05/11,04:54:21,10,08,1, 11.9,1,1, 5.769, 9665.829, 778.283, 53777.505 24/05/11,04:54:21,11,08,1, 11.9,1,1, 5.769, 9665.781, 778.221, 53773.907 24/05/11,04:54:21,12,08,1, 11.9,1,1, 5.769, 9663.979, 778.393, 53774.856 24/05/11,04:54:21,13,08,1, 11.9,1,1, 5.769, 9666.274, 778.525, 53777.178 24/05/11,04:54:21,14,08,1, 11.9,1,1, 5.769, 9664.815, 778.435, 53773.168 24/05/11,04:54:21,15,08,1, 11.9,1,1, 5.769, 9664.852, 778.450, 53776.789 24/05/11,04:54:21,16,08,1, 11.9,1,1, 5.769, 9666.597, 778.381, 53775.982 24/05/11,04:54:21,17,08,1, 11.9,1,1, 5.769, 9664.259, 778.278, 53773.654 24/05/11,04:54:21,18,08,1, 11.9,1,1, 5.769, 9665.657, 778.476, 53777.533 24/05/11,04:54:21,19,08,1, 11.9,1,1, 5.769, 9665.664, 778.440, 53773.956 24/05/11,04:54:22,00,08,1, 11.9,1,1, 5.770, 9665.658, 778.440, 53773.956 24/05/11,04:54:22,01,08,1, 11.9,1,1, 5.770, 9663.216, 779.404, 53773.515 24/05/11,04:54:22,02,08,1, 11.9,1,1, 5.770, 9664.384, 779.566, 53777.625 24/05/11,04:54:22,03,08,1, 11.9,1,1, 5.770, 9664.682, 779.598, 53774.262 24/05/11,04:54:22,04,08,1, 11.9,1,1, 5.770, 9662.633, 779.600, 53774.467 24/05/11,04:54:22,05,08,1, 11.9,1,1, 5.770, 9664.807, 779.756, 53777.265 24/05/11,04:54:22,06,08,1, 11.9,1,1, 5.770, 9663.594, 779.646, 53773.079 24/05/11,04:54:22,07,08,1, 11.9,1,1, 5.770, 9663.292, 779.709, 53776.485 24/05/11,04:54:22,08,08,1, 11.9,1,1, 5.770, 9665.310, 779.786, 53776.374 24/05/11,04:54:22,09,08,1, 11.9,1,1, 5.770, 9663.078, 779.660, 53773.660 24/05/11,04:54:22,10,08,1, 11.9,1,1, 5.770, 9664.204, 779.758, 53777.754 24/05/11,04:54:22,11,08,1, 11.9,1,1, 5.770, 9664.553, 779.716, 53774.370 24/05/11,04:54:22,12,08,1, 11.9,1,1, 5.770, 9662.473, 779.690, 53774.545 24/05/11,04:54:22,13,08,1, 11.9,1,1, 5.770, 9664.642, 779.846, 53777.247 24/05/11,04:54:22,14,08,1, 11.9,1,1, 5.770, 9663.477, 779.717, 53772.971 24/05/11,04:54:22,15,08,1, 11.9,1,1, 5.770, 9663.143, 779.865, 53776.460 24/05/11,04:54:22,16,08,1, 11.9,1,1, 5.770, 9665.133, 779.924, 53776.399 24/05/11,04:54:22,17,08,1, 11.9,1,1, 5.770, 9662.981, 779.847, 53773.527 24/05/11,04:54:22,18,08,1, 11.9,1,1, 5.770, 9664.090, 779.940, 53777.612 24/05/11,04:54:22,19,08,1, 11.9,1,1, 5.770, 9664.456, 779.829, 53774.288 24/05/11,04:54:23,00,08,1, 11.9,1,1, 5.768, 9664.448, 779.829, 53774.288 24/05/11,04:54:23,01,08,1, 11.9,1,1, 5.768, 9662.089, 780.972, 53773.515 24/05/11,04:54:23,02,08,1, 11.9,1,1, 5.768, 9662.973, 781.027, 53777.614 24/05/11,04:54:23,03,08,1, 11.9,1,1, 5.768, 9663.620, 780.925, 53774.752 24/05/11,04:54:23,04,08,1, 11.9,1,1, 5.768, 9661.354, 780.897, 53774.223 24/05/11,04:54:23,05,08,1, 11.9,1,1, 5.768, 9663.381, 780.976, 53777.323 24/05/11,04:54:23,06,08,1, 11.9,1,1, 5.768, 9662.453, 780.925, 53773.286 24/05/11,04:54:23,07,08,1, 11.9,1,1, 5.768, 9661.693, 781.098, 53776.083 24/05/11,04:54:23,08,08,1, 11.9,1,1, 5.768, 9663.966, 781.263, 53776.651 24/05/11,04:54:23,09,08,1, 11.9,1,1, 5.768, 9661.948, 781.185, 53773.603 24/05/11,04:54:23,10,08,1, 11.9,1,1, 5.768, 9662.811, 781.182, 53777.711 24/05/11,04:54:23,11,08,1, 11.9,1,1, 5.768, 9663.508, 781.065, 53774.824 24/05/11,04:54:23,12,08,1, 11.9,1,1, 5.768, 9661.281, 780.971, 53774.145 24/05/11,04:54:23,13,08,1, 11.9,1,1, 5.768, 9663.238, 781.120, 53777.353 24/05/11,04:54:23,14,08,1, 11.9,1,1, 5.768, 9662.355, 781.127, 53773.379 24/05/11,04:54:23,15,08,1, 11.9,1,1, 5.768, 9661.571, 781.283, 53776.118 24/05/11,04:54:23,16,08,1, 11.9,1,1, 5.768, 9663.834, 781.432, 53776.686 24/05/11,04:54:23,17,08,1, 11.9,1,1, 5.768, 9661.848, 781.272, 53773.490 24/05/11,04:54:23,18,08,1, 11.9,1,1, 5.768, 9662.692, 781.323, 53777.628 24/05/11,04:54:23,19,08,1, 11.9,1,1, 5.768, 9663.439, 781.173, 53774.754 24/05/11,04:54:24,00,08,1, 11.9,1,1, 5.768, 9663.439, 781.173, 53774.754 24/05/11,04:54:24,01,08,1, 11.9,1,1, 5.768, 9661.005, 782.431, 53773.571 24/05/11,04:54:24,02,08,1, 11.9,1,1, 5.768, 9661.624, 782.506, 53777.586 24/05/11,04:54:24,03,08,1, 11.9,1,1, 5.768, 9662.640, 782.418, 53775.161 24/05/11,04:54:24,04,08,1, 11.9,1,1, 5.768, 9660.307, 782.225, 53774.040 24/05/11,04:54:24,05,08,1, 11.9,1,1, 5.768, 9662.059, 782.346, 53777.475 24/05/11,04:54:24,06,08,1, 11.9,1,1, 5.768, 9661.410, 782.369, 53773.448 24/05/11,04:54:24,07,08,1, 11.9,1,1, 5.768, 9660.361, 782.545, 53775.853 24/05/11,04:54:24,08,08,1, 11.9,1,1, 5.768, 9662.748, 782.728, 53776.977 24/05/11,04:54:24,09,08,1, 11.9,1,1, 5.768, 9660.875, 782.586, 53773.631 24/05/11,04:54:24,10,08,1, 11.9,1,1, 5.768, 9661.484, 782.611, 53777.585 24/05/11,04:54:24,11,08,1, 11.9,1,1, 5.768, 9662.512, 782.474, 53775.256 24/05/11,04:54:24,12,08,1, 11.9,1,1, 5.768, 9660.159, 782.364, 53774.038 24/05/11,04:54:24,13,08,1, 11.9,1,1, 5.768, 9661.946, 782.504, 53777.592 24/05/11,04:54:24,14,08,1, 11.9,1,1, 5.768, 9661.358, 782.533, 53773.614 24/05/11,04:54:24,15,08,1, 11.9,1,1, 5.768, 9660.198, 782.747, 53775.751 24/05/11,04:54:24,16,08,1, 11.9,1,1, 5.768, 9662.620, 782.896, 53777.008 24/05/11,04:54:24,17,08,1, 11.9,1,1, 5.768, 9660.787, 782.680, 53773.575 24/05/11,04:54:24,18,08,1, 11.9,1,1, 5.768, 9661.356, 782.693, 53777.566 24/05/11,04:54:24,19,08,1, 11.9,1,1, 5.768, 9662.435, 782.640, 53775.375 24/05/11,04:54:25,00,08,1, 12.0,1,1, 5.767, 9662.429, 782.640, 53775.375 24/05/11,04:54:25,01,08,1, 12.0,1,1, 5.767, 9660.334, 784.102, 53774.598 24/05/11,04:54:25,02,08,1, 12.0,1,1, 5.767, 9660.175, 783.848, 53776.759 24/05/11,04:54:25,03,08,1, 12.0,1,1, 5.767, 9661.281, 783.985, 53776.060 24/05/11,04:54:25,04,08,1, 12.0,1,1, 5.767, 9659.698, 783.747, 53774.437 24/05/11,04:54:25,05,08,1, 12.0,1,1, 5.767, 9660.405, 783.786, 53776.842 24/05/11,04:54:25,06,08,1, 12.0,1,1, 5.767, 9660.512, 784.069, 53774.796 24/05/11,04:54:25,07,08,1, 12.0,1,1, 5.767, 9659.361, 783.922, 53775.176 24/05/11,04:54:25,08,08,1, 12.0,1,1, 5.767, 9660.915, 784.172, 53776.890 24/05/11,04:54:25,09,08,1, 12.0,1,1, 5.767, 9660.206, 784.227, 53774.589 24/05/11,04:54:25,10,08,1, 12.0,1,1, 5.767, 9659.954, 783.909, 53776.703 24/05/11,04:54:25,11,08,1, 12.0,1,1, 5.767, 9661.147, 784.044, 53776.124 24/05/11,04:54:25,12,08,1, 12.0,1,1, 5.767, 9659.609, 783.888, 53774.408 24/05/11,04:54:25,13,08,1, 12.0,1,1, 5.767, 9660.253, 784.004, 53776.911 24/05/11,04:54:25,14,08,1, 12.0,1,1, 5.767, 9660.431, 784.288, 53774.850 24/05/11,04:54:25,15,08,1, 12.0,1,1, 5.767, 9659.172, 784.124, 53775.243 24/05/11,04:54:25,16,08,1, 12.0,1,1, 5.767, 9660.762, 784.308, 53776.881 24/05/11,04:54:25,17,08,1, 12.0,1,1, 5.767, 9660.025, 784.281, 53774.467 24/05/11,04:54:25,18,08,1, 12.0,1,1, 5.767, 9659.795, 784.092, 53776.479 24/05/11,04:54:25,19,08,1, 12.0,1,1, 5.767, 9661.037, 784.234, 53776.101 24/05/11,04:54:26,00,08,1, 11.9,1,1, 5.771, 9661.036, 784.234, 53776.101 24/05/11,04:54:26,01,08,1, 11.9,1,1, 5.771, 9658.994, 785.514, 53774.565 24/05/11,04:54:26,02,08,1, 11.9,1,1, 5.771, 9658.655, 785.210, 53776.637 24/05/11,04:54:26,03,08,1, 11.9,1,1, 5.771, 9659.990, 785.469, 53777.493 24/05/11,04:54:26,04,08,1, 11.9,1,1, 5.771, 9658.568, 785.134, 53774.010 24/05/11,04:54:26,05,08,1, 11.9,1,1, 5.771, 9658.528, 785.259, 53776.699 24/05/11,04:54:26,06,08,1, 11.9,1,1, 5.771, 9659.735, 785.559, 53775.575 24/05/11,04:54:26,07,08,1, 11.9,1,1, 5.771, 9657.784, 785.238, 53774.210 24/05/11,04:54:26,08,08,1, 11.9,1,1, 5.771, 9659.267, 785.669, 53777.569 24/05/11,04:54:26,09,08,1, 11.9,1,1, 5.771, 9659.248, 785.599, 53774.762 24/05/11,04:54:26,10,08,1, 11.9,1,1, 5.771, 9658.048, 785.247, 53775.748 24/05/11,04:54:26,11,08,1, 11.9,1,1, 5.771, 9659.987, 785.675, 53777.325 24/05/11,04:54:26,12,08,1, 11.9,1,1, 5.771, 9658.529, 785.348, 53773.989 24/05/11,04:54:26,13,08,1, 11.9,1,1, 5.771, 9658.313, 785.465, 53776.810 24/05/11,04:54:26,14,08,1, 11.9,1,1, 5.771, 9659.544, 785.775, 53775.866 24/05/11,04:54:26,15,08,1, 11.9,1,1, 5.771, 9657.511, 785.346, 53774.122 24/05/11,04:54:26,16,08,1, 11.9,1,1, 5.771, 9659.078, 785.736, 53777.361 24/05/11,04:54:26,17,08,1, 11.9,1,1, 5.771, 9659.178, 785.683, 53774.833 24/05/11,04:54:26,18,08,1, 11.9,1,1, 5.771, 9657.907, 785.460, 53775.727 24/05/11,04:54:26,19,08,1, 11.9,1,1, 5.771, 9659.851, 785.868, 53777.330 24/05/11,04:54:27,00,08,1, 11.9,1,1, 5.770, 9659.851, 785.868, 53777.330 24/05/11,04:54:27,01,08,1, 11.9,1,1, 5.770, 9658.340, 786.990, 53775.724 24/05/11,04:54:27,02,08,1, 11.9,1,1, 5.770, 9656.619, 786.420, 53774.860 24/05/11,04:54:27,03,08,1, 11.9,1,1, 5.770, 9658.303, 786.989, 53777.724 24/05/11,04:54:27,04,08,1, 11.9,1,1, 5.770, 9657.761, 786.655, 53774.675 24/05/11,04:54:27,05,08,1, 11.9,1,1, 5.770, 9656.661, 786.555, 53775.916 24/05/11,04:54:27,06,08,1, 11.9,1,1, 5.770, 9658.355, 787.186, 53776.913 24/05/11,04:54:27,07,08,1, 11.9,1,1, 5.770, 9656.572, 786.546, 53773.947 24/05/11,04:54:27,08,08,1, 11.9,1,1, 5.770, 9657.087, 786.930, 53776.998 24/05/11,04:54:27,09,08,1, 11.9,1,1, 5.770, 9658.189, 787.081, 53775.806 24/05/11,04:54:27,10,08,1, 11.9,1,1, 5.770, 9656.408, 786.526, 53774.843 24/05/11,04:54:27,11,08,1, 11.9,1,1, 5.770, 9658.152, 787.191, 53777.831 24/05/11,04:54:27,12,08,1, 11.9,1,1, 5.770, 9657.651, 786.819, 53774.751 24/05/11,04:54:27,13,08,1, 11.9,1,1, 5.770, 9656.518, 786.653, 53775.882 24/05/11,04:54:27,14,08,1, 11.9,1,1, 5.770, 9658.224, 787.281, 53776.823 24/05/11,04:54:27,15,08,1, 11.9,1,1, 5.770, 9656.415, 786.600, 53773.870 24/05/11,04:54:27,16,08,1, 11.9,1,1, 5.770, 9656.938, 786.987, 53777.025 24/05/11,04:54:27,17,08,1, 11.9,1,1, 5.770, 9658.038, 787.209, 53775.846 24/05/11,04:54:27,18,08,1, 11.9,1,1, 5.770, 9656.274, 786.710, 53774.916 24/05/11,04:54:27,19,08,1, 11.9,1,1, 5.770, 9658.022, 787.379, 53777.878 24/05/11,04:54:28,00,08,1, 11.9,1,1, 5.769, 9658.015, 787.379, 53777.878 24/05/11,04:54:28,01,08,1, 11.9,1,1, 5.769, 9656.882, 788.344, 53775.948 24/05/11,04:54:28,02,08,1, 11.9,1,1, 5.769, 9655.087, 787.695, 53774.807 24/05/11,04:54:28,03,08,1, 11.9,1,1, 5.769, 9656.776, 788.386, 53777.886 24/05/11,04:54:28,04,08,1, 11.9,1,1, 5.769, 9656.420, 788.101, 53774.949 24/05/11,04:54:28,05,08,1, 11.9,1,1, 5.769, 9655.177, 787.920, 53775.965 24/05/11,04:54:28,06,08,1, 11.9,1,1, 5.769, 9656.892, 788.470, 53777.045 24/05/11,04:54:28,07,08,1, 11.9,1,1, 5.769, 9655.210, 787.856, 53774.000 24/05/11,04:54:28,08,08,1, 11.9,1,1, 5.769, 9655.444, 788.205, 53776.977 24/05/11,04:54:28,09,08,1, 11.9,1,1, 5.769, 9656.708, 788.463, 53776.026 24/05/11,04:54:28,10,08,1, 11.9,1,1, 5.769, 9654.925, 787.888, 53774.797 24/05/11,04:54:28,11,08,1, 11.9,1,1, 5.769, 9656.628, 788.558, 53777.875 24/05/11,04:54:28,12,08,1, 11.9,1,1, 5.769, 9656.354, 788.269, 53774.985 24/05/11,04:54:28,13,08,1, 11.9,1,1, 5.769, 9655.052, 788.028, 53775.909 24/05/11,04:54:28,14,08,1, 11.9,1,1, 5.769, 9656.774, 788.561, 53777.074 24/05/11,04:54:28,15,08,1, 11.9,1,1, 5.769, 9655.025, 787.953, 53773.983 24/05/11,04:54:28,16,08,1, 11.9,1,1, 5.769, 9655.327, 788.282, 53776.885 24/05/11,04:54:28,17,08,1, 11.9,1,1, 5.769, 9656.599, 788.586, 53776.084 24/05/11,04:54:28,18,08,1, 11.9,1,1, 5.769, 9654.813, 788.074, 53774.796 24/05/11,04:54:28,19,08,1, 11.9,1,1, 5.769, 9656.495, 788.708, 53777.959 24/05/11,04:54:29,00,08,1, 11.9,1,1, 5.771, 9656.488, 788.708, 53777.959 24/05/11,04:54:29,01,08,1, 11.9,1,1, 5.771, 9655.406, 789.651, 53776.007 24/05/11,04:54:29,02,08,1, 11.9,1,1, 5.771, 9653.644, 789.128, 53774.895 24/05/11,04:54:29,03,08,1, 11.9,1,1, 5.771, 9655.335, 789.687, 53777.957 24/05/11,04:54:29,04,08,1, 11.9,1,1, 5.771, 9655.011, 789.461, 53775.145 24/05/11,04:54:29,05,08,1, 11.9,1,1, 5.771, 9653.819, 789.218, 53776.097 24/05/11,04:54:29,06,08,1, 11.9,1,1, 5.771, 9655.455, 789.844, 53777.236 24/05/11,04:54:29,07,08,1, 11.9,1,1, 5.771, 9653.859, 789.200, 53774.175 24/05/11,04:54:29,08,08,1, 11.9,1,1, 5.771, 9654.066, 789.506, 53777.079 24/05/11,04:54:29,09,08,1, 11.9,1,1, 5.771, 9655.298, 789.787, 53776.185 24/05/11,04:54:29,10,08,1, 11.9,1,1, 5.771, 9653.501, 789.259, 53774.910 24/05/11,04:54:29,11,08,1, 11.9,1,1, 5.771, 9655.209, 789.934, 53778.038 24/05/11,04:54:29,12,08,1, 11.9,1,1, 5.771, 9654.959, 789.663, 53775.131 24/05/11,04:54:29,13,08,1, 11.9,1,1, 5.771, 9653.634, 789.367, 53775.979 24/05/11,04:54:29,14,08,1, 11.9,1,1, 5.771, 9655.394, 789.925, 53777.332 24/05/11,04:54:29,15,08,1, 11.9,1,1, 5.771, 9653.656, 789.272, 53774.177 24/05/11,04:54:29,16,08,1, 11.9,1,1, 5.771, 9653.815, 789.607, 53776.883 24/05/11,04:54:29,17,08,1, 11.9,1,1, 5.771, 9655.190, 789.950, 53776.259 24/05/11,04:54:29,18,08,1, 11.9,1,1, 5.771, 9653.349, 789.444, 53774.929 24/05/11,04:54:29,19,08,1, 11.9,1,1, 5.771, 9654.972, 790.086, 53778.018 24/05/11,04:54:30,00,08,1, 11.8,1,1, 5.773, 9654.969, 790.086, 53778.018 24/05/11,04:54:30,01,08,1, 11.8,1,1, 5.773, 9654.088, 791.030, 53776.439 24/05/11,04:54:30,02,08,1, 11.8,1,1, 5.773, 9652.262, 790.419, 53774.872 24/05/11,04:54:30,03,08,1, 11.8,1,1, 5.773, 9653.825, 791.055, 53778.163 24/05/11,04:54:30,04,08,1, 11.8,1,1, 5.773, 9653.781, 790.829, 53775.397 24/05/11,04:54:30,05,08,1, 11.8,1,1, 5.773, 9652.425, 790.542, 53776.026 24/05/11,04:54:30,06,08,1, 11.8,1,1, 5.773, 9654.197, 791.123, 53777.410 24/05/11,04:54:30,07,08,1, 11.8,1,1, 5.773, 9652.625, 790.523, 53774.208 24/05/11,04:54:30,08,08,1, 11.8,1,1, 5.773, 9652.599, 790.748, 53776.947 24/05/11,04:54:30,09,08,1, 11.8,1,1, 5.773, 9653.981, 791.143, 53776.439 24/05/11,04:54:30,10,08,1, 11.8,1,1, 5.773, 9652.141, 790.549, 53774.855 24/05/11,04:54:30,11,08,1, 11.8,1,1, 5.773, 9653.713, 791.225, 53778.121 24/05/11,04:54:30,12,08,1, 11.8,1,1, 5.773, 9653.699, 791.039, 53775.427 24/05/11,04:54:30,13,08,1, 11.8,1,1, 5.773, 9652.304, 790.682, 53776.038 24/05/11,04:54:30,14,08,1, 11.8,1,1, 5.773, 9654.084, 791.257, 53777.540 24/05/11,04:54:30,15,08,1, 11.8,1,1, 5.773, 9652.466, 790.592, 53774.320 24/05/11,04:54:30,16,08,1, 11.8,1,1, 5.773, 9652.420, 790.873, 53776.902 24/05/11,04:54:30,17,08,1, 11.8,1,1, 5.773, 9653.807, 791.252, 53776.384 24/05/11,04:54:30,18,08,1, 11.8,1,1, 5.773, 9652.018, 790.682, 53774.769 24/05/11,04:54:30,19,08,1, 11.8,1,1, 5.773, 9653.607, 791.376, 53778.202 24/05/11,04:54:31,00,08,1, 11.9,1,1, 5.772, 9653.600, 791.376, 53778.202 24/05/11,04:54:31,01,08,1, 11.9,1,1, 5.772, 9652.784, 792.178, 53776.398 24/05/11,04:54:31,02,08,1, 11.9,1,1, 5.772, 9650.928, 791.588, 53774.752 24/05/11,04:54:31,03,08,1, 11.9,1,1, 5.772, 9652.452, 792.174, 53778.077 24/05/11,04:54:31,04,08,1, 11.9,1,1, 5.772, 9652.535, 791.995, 53775.515 24/05/11,04:54:31,05,08,1, 11.9,1,1, 5.772, 9651.060, 791.697, 53775.942 24/05/11,04:54:31,06,08,1, 11.9,1,1, 5.772, 9652.897, 792.357, 53777.639 24/05/11,04:54:31,07,08,1, 11.9,1,1, 5.772, 9651.334, 791.749, 53774.344 24/05/11,04:54:31,08,08,1, 11.9,1,1, 5.772, 9651.255, 791.915, 53776.772 24/05/11,04:54:31,09,08,1, 11.9,1,1, 5.772, 9652.699, 792.269, 53776.448 24/05/11,04:54:31,10,08,1, 11.9,1,1, 5.772, 9650.849, 791.714, 53774.705 24/05/11,04:54:31,11,08,1, 11.9,1,1, 5.772, 9652.284, 792.312, 53778.014 24/05/11,04:54:31,12,08,1, 11.9,1,1, 5.772, 9652.482, 792.174, 53775.442 24/05/11,04:54:31,13,08,1, 11.9,1,1, 5.772, 9650.958, 791.802, 53775.821 24/05/11,04:54:31,14,08,1, 11.9,1,1, 5.772, 9652.770, 792.369, 53777.670 24/05/11,04:54:31,15,08,1, 11.9,1,1, 5.772, 9651.229, 791.767, 53774.321 24/05/11,04:54:31,16,08,1, 11.9,1,1, 5.772, 9651.059, 791.973, 53776.856 24/05/11,04:54:31,17,08,1, 11.9,1,1, 5.772, 9652.462, 792.363, 53776.267 24/05/11,04:54:31,18,08,1, 11.9,1,1, 5.772, 9650.771, 791.789, 53774.774 24/05/11,04:54:31,19,08,1, 11.9,1,1, 5.772, 9652.172, 792.461, 53778.098 24/05/11,04:54:32,00,08,1, 12.0,1,1, 5.769, 9652.165, 792.461, 53778.098 24/05/11,04:54:32,01,08,1, 12.0,1,1, 5.769, 9650.808, 793.009, 53775.390 24/05/11,04:54:32,02,08,1, 12.0,1,1, 5.769, 9649.953, 792.703, 53776.046 24/05/11,04:54:32,03,08,1, 12.0,1,1, 5.769, 9651.362, 792.963, 53777.150 24/05/11,04:54:32,04,08,1, 12.0,1,1, 5.769, 9650.618, 792.880, 53775.300 24/05/11,04:54:32,05,08,1, 12.0,1,1, 5.769, 9650.440, 792.697, 53777.075 24/05/11,04:54:32,06,08,1, 12.0,1,1, 5.769, 9651.272, 793.003, 53776.285 24/05/11,04:54:32,07,08,1, 12.0,1,1, 5.769, 9649.867, 792.814, 53775.166 24/05/11,04:54:32,08,08,1, 12.0,1,1, 5.769, 9650.551, 792.815, 53777.140 24/05/11,04:54:32,09,08,1, 12.0,1,1, 5.769, 9650.663, 793.059, 53775.357 24/05/11,04:54:32,10,08,1, 12.0,1,1, 5.769, 9649.860, 792.763, 53775.958 24/05/11,04:54:32,11,08,1, 12.0,1,1, 5.769, 9651.219, 793.020, 53777.154 24/05/11,04:54:32,12,08,1, 12.0,1,1, 5.769, 9650.535, 793.003, 53775.265 24/05/11,04:54:32,13,08,1, 12.0,1,1, 5.769, 9650.329, 792.788, 53777.081 24/05/11,04:54:32,14,08,1, 12.0,1,1, 5.769, 9651.097, 793.077, 53776.236 24/05/11,04:54:32,15,08,1, 12.0,1,1, 5.769, 9649.813, 792.822, 53775.152 24/05/11,04:54:32,16,08,1, 12.0,1,1, 5.769, 9650.418, 792.857, 53777.155 24/05/11,04:54:32,17,08,1, 12.0,1,1, 5.769, 9650.503, 793.130, 53775.387 24/05/11,04:54:32,18,08,1, 12.0,1,1, 5.769, 9649.687, 792.830, 53775.938 24/05/11,04:54:32,19,08,1, 12.0,1,1, 5.769, 9651.137, 793.099, 53777.261 24/05/11,04:54:33,00,08,1, 11.9,1,1, 5.770, 9651.130, 793.099, 53777.261 24/05/11,04:54:33,01,08,1, 11.9,1,1, 5.770, 9649.607, 793.785, 53775.434 24/05/11,04:54:33,02,08,1, 11.9,1,1, 5.770, 9648.697, 793.473, 53776.113 24/05/11,04:54:33,03,08,1, 11.9,1,1, 5.770, 9650.165, 793.681, 53777.157 24/05/11,04:54:33,04,08,1, 11.9,1,1, 5.770, 9649.398, 793.565, 53775.142 24/05/11,04:54:33,05,08,1, 11.9,1,1, 5.770, 9649.224, 793.364, 53776.878 24/05/11,04:54:33,06,08,1, 11.9,1,1, 5.770, 9650.028, 793.679, 53776.261 24/05/11,04:54:33,07,08,1, 11.9,1,1, 5.770, 9648.589, 793.499, 53775.069 24/05/11,04:54:33,08,08,1, 11.9,1,1, 5.770, 9649.380, 793.554, 53777.074 24/05/11,04:54:33,09,08,1, 11.9,1,1, 5.770, 9649.435, 793.856, 53775.426 24/05/11,04:54:33,10,08,1, 11.9,1,1, 5.770, 9648.658, 793.530, 53776.120 24/05/11,04:54:33,11,08,1, 11.9,1,1, 5.770, 9649.978, 793.726, 53777.164 24/05/11,04:54:33,12,08,1, 11.9,1,1, 5.770, 9649.243, 793.617, 53775.182 24/05/11,04:54:33,13,08,1, 11.9,1,1, 5.770, 9649.116, 793.444, 53776.904 24/05/11,04:54:33,14,08,1, 11.9,1,1, 5.770, 9649.888, 793.793, 53776.243 24/05/11,04:54:33,15,08,1, 11.9,1,1, 5.770, 9648.536, 793.565, 53775.169 24/05/11,04:54:33,16,08,1, 11.9,1,1, 5.770, 9649.198, 793.623, 53777.101 24/05/11,04:54:33,17,08,1, 11.9,1,1, 5.770, 9649.339, 793.887, 53775.399 24/05/11,04:54:33,18,08,1, 11.9,1,1, 5.770, 9648.463, 793.586, 53776.123 24/05/11,04:54:33,19,08,1, 11.9,1,1, 5.770, 9649.863, 793.797, 53777.299 24/05/11,04:54:34,00,08,1, 11.9,1,1, 5.773, 9649.862, 793.797, 53777.299 24/05/11,04:54:34,01,08,1, 11.9,1,1, 5.773, 9648.737, 794.587, 53775.917 24/05/11,04:54:34,02,08,1, 11.9,1,1, 5.773, 9647.255, 794.239, 53775.553 24/05/11,04:54:34,03,08,1, 11.9,1,1, 5.773, 9648.923, 794.600, 53777.945 24/05/11,04:54:34,04,08,1, 11.9,1,1, 5.773, 9648.379, 794.278, 53775.116 24/05/11,04:54:34,05,08,1, 11.9,1,1, 5.773, 9647.606, 794.091, 53776.627 24/05/11,04:54:34,06,08,1, 11.9,1,1, 5.773, 9649.097, 794.514, 53777.029 24/05/11,04:54:34,07,08,1, 11.9,1,1, 5.773, 9647.331, 794.108, 53774.627 24/05/11,04:54:34,08,08,1, 11.9,1,1, 5.773, 9647.883, 794.396, 53777.343 24/05/11,04:54:34,09,08,1, 11.9,1,1, 5.773, 9648.630, 794.746, 53775.942 24/05/11,04:54:34,10,08,1, 11.9,1,1, 5.773, 9647.164, 794.270, 53775.582 24/05/11,04:54:34,11,08,1, 11.9,1,1, 5.773, 9648.858, 794.672, 53778.027 24/05/11,04:54:34,12,08,1, 11.9,1,1, 5.773, 9648.300, 794.419, 53775.251 24/05/11,04:54:34,13,08,1, 11.9,1,1, 5.773, 9647.463, 794.130, 53776.651 24/05/11,04:54:34,14,08,1, 11.9,1,1, 5.773, 9648.935, 794.652, 53777.026 24/05/11,04:54:34,15,08,1, 11.9,1,1, 5.773, 9647.203, 794.213, 53774.654 24/05/11,04:54:34,16,08,1, 11.9,1,1, 5.773, 9647.806, 794.530, 53777.452 24/05/11,04:54:34,17,08,1, 11.9,1,1, 5.773, 9648.524, 794.772, 53776.000 24/05/11,04:54:34,18,08,1, 11.9,1,1, 5.773, 9647.013, 794.316, 53775.662 24/05/11,04:54:34,19,08,1, 11.9,1,1, 5.773, 9648.705, 794.688, 53777.914 24/05/11,04:54:35,00,08,1, 11.9,1,1, 5.772, 9648.702, 794.688, 53777.914 24/05/11,04:54:35,01,08,1, 11.9,1,1, 5.772, 9647.570, 795.378, 53775.965 24/05/11,04:54:35,02,08,1, 11.9,1,1, 5.772, 9646.094, 795.032, 53775.765 24/05/11,04:54:35,03,08,1, 11.9,1,1, 5.772, 9647.864, 795.468, 53778.197 24/05/11,04:54:35,04,08,1, 11.9,1,1, 5.772, 9647.242, 795.151, 53775.335 24/05/11,04:54:35,05,08,1, 11.9,1,1, 5.772, 9646.456, 794.870, 53776.869 24/05/11,04:54:35,06,08,1, 11.9,1,1, 5.772, 9647.893, 795.274, 53777.159 24/05/11,04:54:35,07,08,1, 11.9,1,1, 5.772, 9646.118, 794.849, 53774.666 24/05/11,04:54:35,08,08,1, 11.9,1,1, 5.772, 9646.740, 795.146, 53777.588 24/05/11,04:54:35,09,08,1, 11.9,1,1, 5.772, 9647.501, 795.468, 53775.973 24/05/11,04:54:35,10,08,1, 11.9,1,1, 5.772, 9646.006, 795.107, 53775.738 24/05/11,04:54:35,11,08,1, 11.9,1,1, 5.772, 9647.712, 795.513, 53778.204 24/05/11,04:54:35,12,08,1, 11.9,1,1, 5.772, 9647.121, 795.219, 53775.405 24/05/11,04:54:35,13,08,1, 11.9,1,1, 5.772, 9646.309, 794.924, 53776.916 24/05/11,04:54:35,14,08,1, 11.9,1,1, 5.772, 9647.782, 795.322, 53777.057 24/05/11,04:54:35,15,08,1, 11.9,1,1, 5.772, 9646.024, 794.953, 53774.644 24/05/11,04:54:35,16,08,1, 11.9,1,1, 5.772, 9646.643, 795.319, 53777.657 24/05/11,04:54:35,17,08,1, 11.9,1,1, 5.772, 9647.384, 795.563, 53776.237 24/05/11,04:54:35,18,08,1, 11.9,1,1, 5.772, 9645.693, 795.231, 53776.522 24/05/11,04:54:35,19,08,1, 11.9,1,1, 5.772, 9647.986, 795.495, 53778.096 24/05/11,04:54:36,00,08,1, 11.9,1,1, 5.771, 9647.985, 795.495, 53778.096 24/05/11,04:54:36,01,08,1, 11.9,1,1, 5.771, 9645.897, 795.830, 53775.097 24/05/11,04:54:36,02,08,1, 11.9,1,1, 5.771, 9644.747, 795.697, 53776.548 24/05/11,04:54:36,03,08,1, 11.9,1,1, 5.771, 9647.017, 795.998, 53778.148 24/05/11,04:54:36,04,08,1, 11.9,1,1, 5.771, 9645.388, 795.792, 53774.758 24/05/11,04:54:36,05,08,1, 11.9,1,1, 5.771, 9645.493, 795.699, 53777.894 24/05/11,04:54:36,06,08,1, 11.9,1,1, 5.771, 9646.654, 795.835, 53776.534 24/05/11,04:54:36,07,08,1, 11.9,1,1, 5.771, 9644.358, 795.528, 53774.919 24/05/11,04:54:36,08,08,1, 11.9,1,1, 5.771, 9645.952, 795.877, 53778.190 24/05/11,04:54:36,09,08,1, 11.9,1,1, 5.771, 9645.852, 795.908, 53775.163 24/05/11,04:54:36,10,08,1, 11.9,1,1, 5.771, 9644.654, 795.798, 53776.630 24/05/11,04:54:36,11,08,1, 11.9,1,1, 5.771, 9646.821, 796.171, 53778.300 24/05/11,04:54:36,12,08,1, 11.9,1,1, 5.771, 9645.292, 795.843, 53774.820 24/05/11,04:54:36,13,08,1, 11.9,1,1, 5.771, 9645.386, 795.776, 53778.001 24/05/11,04:54:36,14,08,1, 11.9,1,1, 5.771, 9646.476, 795.846, 53776.333 24/05/11,04:54:36,15,08,1, 11.9,1,1, 5.771, 9644.222, 795.553, 53774.788 24/05/11,04:54:36,16,08,1, 11.9,1,1, 5.771, 9645.824, 795.926, 53778.266 24/05/11,04:54:36,17,08,1, 11.9,1,1, 5.771, 9645.730, 796.002, 53775.145 24/05/11,04:54:36,18,08,1, 11.9,1,1, 5.771, 9644.523, 795.893, 53776.796 24/05/11,04:54:36,19,08,1, 11.9,1,1, 5.771, 9646.700, 796.172, 53778.248 24/05/11,04:54:37,00,08,1, 11.8,1,1, 5.770, 9646.699, 796.172, 53778.248 24/05/11,04:54:37,01,08,1, 11.8,1,1, 5.770, 9644.604, 796.313, 53775.131 24/05/11,04:54:37,02,08,1, 11.8,1,1, 5.770, 9643.490, 796.180, 53776.734 24/05/11,04:54:37,03,08,1, 11.8,1,1, 5.770, 9645.628, 796.466, 53778.154 24/05/11,04:54:37,04,08,1, 11.8,1,1, 5.770, 9644.011, 796.210, 53774.845 24/05/11,04:54:37,05,08,1, 11.8,1,1, 5.770, 9644.186, 796.215, 53778.110 24/05/11,04:54:37,06,08,1, 11.8,1,1, 5.770, 9645.290, 796.425, 53776.488 24/05/11,04:54:37,07,08,1, 11.8,1,1, 5.770, 9643.094, 796.122, 53775.014 24/05/11,04:54:37,08,08,1, 11.8,1,1, 5.770, 9644.737, 796.430, 53778.360 24/05/11,04:54:37,09,08,1, 11.8,1,1, 5.770, 9644.471, 796.337, 53775.155 24/05/11,04:54:37,10,08,1, 11.8,1,1, 5.770, 9643.385, 796.175, 53776.772 24/05/11,04:54:37,11,08,1, 11.8,1,1, 5.770, 9645.571, 796.546, 53778.285 24/05/11,04:54:37,12,08,1, 11.8,1,1, 5.770, 9643.899, 796.247, 53774.905 24/05/11,04:54:37,13,08,1, 11.8,1,1, 5.770, 9644.103, 796.299, 53778.168 24/05/11,04:54:37,14,08,1, 11.8,1,1, 5.770, 9645.128, 796.489, 53776.526 24/05/11,04:54:37,15,08,1, 11.8,1,1, 5.770, 9642.968, 796.149, 53775.095 24/05/11,04:54:37,16,08,1, 11.8,1,1, 5.770, 9644.598, 796.427, 53778.454 24/05/11,04:54:37,17,08,1, 11.8,1,1, 5.770, 9644.376, 796.365, 53775.210 24/05/11,04:54:37,18,08,1, 11.8,1,1, 5.770, 9643.255, 796.253, 53776.724 24/05/11,04:54:37,19,08,1, 11.8,1,1, 5.770, 9645.441, 796.579, 53778.185 24/05/11,04:54:38,00,08,1, 11.9,1,1, 5.769, 9645.439, 796.579, 53778.185 24/05/11,04:54:38,01,08,1, 11.9,1,1, 5.769, 9643.549, 796.789, 53775.334 24/05/11,04:54:38,02,08,1, 11.9,1,1, 5.769, 9642.407, 796.597, 53776.942 24/05/11,04:54:38,03,08,1, 11.9,1,1, 5.769, 9644.623, 796.778, 53778.180 24/05/11,04:54:38,04,08,1, 11.9,1,1, 5.769, 9642.887, 796.409, 53774.913 24/05/11,04:54:38,05,08,1, 11.9,1,1, 5.769, 9643.140, 796.423, 53778.075 24/05/11,04:54:38,06,08,1, 11.9,1,1, 5.769, 9644.211, 796.653, 53776.441 24/05/11,04:54:38,07,08,1, 11.9,1,1, 5.769, 9642.014, 796.454, 53775.287 24/05/11,04:54:38,08,08,1, 11.9,1,1, 5.769, 9643.694, 796.836, 53778.524 24/05/11,04:54:38,09,08,1, 11.9,1,1, 5.769, 9643.444, 796.824, 53775.378 24/05/11,04:54:38,10,08,1, 11.9,1,1, 5.769, 9642.389, 796.602, 53777.053 24/05/11,04:54:38,11,08,1, 11.9,1,1, 5.769, 9644.487, 796.807, 53778.134 24/05/11,04:54:38,12,08,1, 11.9,1,1, 5.769, 9642.766, 796.483, 53774.812 24/05/11,04:54:38,13,08,1, 11.9,1,1, 5.769, 9643.023, 796.493, 53778.095 24/05/11,04:54:38,14,08,1, 11.9,1,1, 5.769, 9644.069, 796.714, 53776.427 24/05/11,04:54:38,15,08,1, 11.9,1,1, 5.769, 9641.918, 796.523, 53775.276 24/05/11,04:54:38,16,08,1, 11.9,1,1, 5.769, 9643.580, 796.873, 53778.534 24/05/11,04:54:38,17,08,1, 11.9,1,1, 5.769, 9643.348, 796.790, 53775.272 24/05/11,04:54:38,18,08,1, 11.9,1,1, 5.769, 9642.265, 796.547, 53777.005 24/05/11,04:54:38,19,08,1, 11.9,1,1, 5.769, 9644.395, 796.782, 53778.174 24/05/11,04:54:39,00,08,1, 11.9,1,1, 5.773, 9644.388, 796.782, 53778.174 24/05/11,04:54:39,01,08,1, 11.9,1,1, 5.773, 9642.629, 797.067, 53775.272 24/05/11,04:54:39,02,08,1, 11.9,1,1, 5.773, 9641.655, 796.986, 53777.127 24/05/11,04:54:39,03,08,1, 11.9,1,1, 5.773, 9643.802, 797.255, 53778.314 24/05/11,04:54:39,04,08,1, 11.9,1,1, 5.773, 9642.034, 796.879, 53774.959 24/05/11,04:54:39,05,08,1, 11.9,1,1, 5.773, 9642.303, 796.859, 53778.281 24/05/11,04:54:39,06,08,1, 11.9,1,1, 5.773, 9643.226, 796.953, 53776.334 24/05/11,04:54:39,07,08,1, 11.9,1,1, 5.773, 9641.108, 796.687, 53775.222 24/05/11,04:54:39,08,08,1, 11.9,1,1, 5.773, 9642.885, 797.071, 53778.515 24/05/11,04:54:39,09,08,1, 11.9,1,1, 5.773, 9642.562, 797.129, 53775.253 24/05/11,04:54:39,10,08,1, 11.9,1,1, 5.773, 9641.663, 796.971, 53776.720 24/05/11,04:54:39,11,08,1, 11.9,1,1, 5.773, 9643.529, 797.298, 53778.307 24/05/11,04:54:39,12,08,1, 11.9,1,1, 5.773, 9642.171, 796.947, 53775.246 24/05/11,04:54:39,13,08,1, 11.9,1,1, 5.773, 9642.004, 796.761, 53777.623 24/05/11,04:54:39,14,08,1, 11.9,1,1, 5.773, 9643.189, 797.089, 53776.831 24/05/11,04:54:39,15,08,1, 11.9,1,1, 5.773, 9641.247, 796.735, 53775.239 24/05/11,04:54:39,16,08,1, 11.9,1,1, 5.773, 9642.442, 797.060, 53777.481 24/05/11,04:54:39,17,08,1, 11.9,1,1, 5.773, 9642.591, 797.309, 53776.148 24/05/11,04:54:39,18,08,1, 11.9,1,1, 5.773, 9641.770, 796.999, 53776.795 24/05/11,04:54:39,19,08,1, 11.9,1,1, 5.773, 9643.147, 797.270, 53777.909 24/05/11,04:54:40,00,08,1, 11.9,1,1, 5.774, 9643.145, 797.270, 53777.909 24/05/11,04:54:40,01,08,1, 11.9,1,1, 5.774, 9641.793, 797.479, 53776.089 24/05/11,04:54:40,02,08,1, 11.9,1,1, 5.774, 9641.650, 797.216, 53777.493 24/05/11,04:54:40,03,08,1, 11.9,1,1, 5.774, 9642.561, 797.352, 53777.276 24/05/11,04:54:40,04,08,1, 11.9,1,1, 5.774, 9641.644, 797.321, 53776.209 24/05/11,04:54:40,05,08,1, 11.9,1,1, 5.774, 9641.931, 797.114, 53777.606 24/05/11,04:54:40,06,08,1, 11.9,1,1, 5.774, 9642.114, 797.442, 53776.300 24/05/11,04:54:40,07,08,1, 11.9,1,1, 5.774, 9641.142, 797.285, 53776.514 24/05/11,04:54:40,08,08,1, 11.9,1,1, 5.774, 9642.079, 797.268, 53777.482 24/05/11,04:54:40,09,08,1, 11.9,1,1, 5.774, 9641.741, 797.498, 53776.113 24/05/11,04:54:40,10,08,1, 11.9,1,1, 5.774, 9641.646, 797.195, 53777.610 24/05/11,04:54:40,11,08,1, 11.9,1,1, 5.774, 9642.499, 797.394, 53777.365 24/05/11,04:54:40,12,08,1, 11.9,1,1, 5.774, 9641.579, 797.433, 53776.360 24/05/11,04:54:40,13,08,1, 11.9,1,1, 5.774, 9641.916, 797.186, 53777.864 24/05/11,04:54:40,14,08,1, 11.9,1,1, 5.774, 9641.963, 797.477, 53776.386 24/05/11,04:54:40,15,08,1, 11.9,1,1, 5.774, 9641.108, 797.285, 53776.469 24/05/11,04:54:40,16,08,1, 11.9,1,1, 5.774, 9642.011, 797.253, 53777.504 24/05/11,04:54:40,17,08,1, 11.9,1,1, 5.774, 9641.664, 797.501, 53776.175 24/05/11,04:54:40,18,08,1, 11.9,1,1, 5.774, 9641.561, 797.267, 53777.668 24/05/11,04:54:40,19,08,1, 11.9,1,1, 5.774, 9642.439, 797.429, 53777.317 24/05/11,04:54:41,00,08,1, 11.8,1,1, 5.773, 9642.435, 797.429, 53777.317 24/05/11,04:54:41,01,08,1, 11.8,1,1, 5.773, 9641.266, 797.873, 53776.425 24/05/11,04:54:41,02,08,1, 11.8,1,1, 5.773, 9641.229, 797.511, 53777.816 24/05/11,04:54:41,03,08,1, 11.8,1,1, 5.773, 9642.022, 797.609, 53777.322 24/05/11,04:54:41,04,08,1, 11.8,1,1, 5.773, 9641.028, 797.494, 53776.344 24/05/11,04:54:41,05,08,1, 11.8,1,1, 5.773, 9641.336, 797.280, 53777.667 24/05/11,04:54:41,06,08,1, 11.8,1,1, 5.773, 9641.404, 797.641, 53776.247 24/05/11,04:54:41,07,08,1, 11.8,1,1, 5.773, 9640.597, 797.528, 53776.754 24/05/11,04:54:41,08,08,1, 11.8,1,1, 5.773, 9641.620, 797.649, 53777.693 24/05/11,04:54:41,09,08,1, 11.8,1,1, 5.773, 9641.212, 797.888, 53776.359 24/05/11,04:54:41,10,08,1, 11.8,1,1, 5.773, 9641.184, 797.483, 53777.801 24/05/11,04:54:41,11,08,1, 11.8,1,1, 5.773, 9641.952, 797.602, 53777.349 24/05/11,04:54:41,12,08,1, 11.8,1,1, 5.773, 9640.979, 797.507, 53776.309 24/05/11,04:54:41,13,08,1, 11.8,1,1, 5.773, 9641.274, 797.311, 53777.707 24/05/11,04:54:41,14,08,1, 11.8,1,1, 5.773, 9641.305, 797.605, 53776.234 24/05/11,04:54:41,15,08,1, 11.8,1,1, 5.773, 9640.492, 797.617, 53776.853 24/05/11,04:54:41,16,08,1, 11.8,1,1, 5.773, 9641.551, 797.687, 53777.743 24/05/11,04:54:41,17,08,1, 11.8,1,1, 5.773, 9641.167, 797.865, 53776.331 24/05/11,04:54:41,18,08,1, 11.8,1,1, 5.773, 9641.128, 797.502, 53777.854 24/05/11,04:54:41,19,08,1, 11.8,1,1, 5.773, 9641.888, 797.636, 53777.283 24/05/11,04:54:42,00,08,1, 11.9,1,1, 5.775, 9641.885, 797.636, 53777.283 24/05/11,04:54:42,01,08,1, 11.9,1,1, 5.775, 9640.658, 798.023, 53776.461 24/05/11,04:54:42,02,08,1, 11.9,1,1, 5.775, 9640.687, 797.777, 53778.047 24/05/11,04:54:42,03,08,1, 11.9,1,1, 5.775, 9641.408, 797.967, 53777.450 24/05/11,04:54:42,04,08,1, 11.9,1,1, 5.775, 9640.362, 797.904, 53776.481 24/05/11,04:54:42,05,08,1, 11.9,1,1, 5.775, 9640.784, 797.617, 53777.908 24/05/11,04:54:42,06,08,1, 11.9,1,1, 5.775, 9640.774, 797.951, 53776.478 24/05/11,04:54:42,07,08,1, 11.9,1,1, 5.775, 9639.987, 797.779, 53777.052 24/05/11,04:54:42,08,08,1, 11.9,1,1, 5.775, 9641.017, 797.836, 53777.868 24/05/11,04:54:42,09,08,1, 11.9,1,1, 5.775, 9640.601, 798.032, 53776.459 24/05/11,04:54:42,10,08,1, 11.9,1,1, 5.775, 9640.670, 797.855, 53778.110 24/05/11,04:54:42,11,08,1, 11.9,1,1, 5.775, 9641.354, 798.012, 53777.566 24/05/11,04:54:42,12,08,1, 11.9,1,1, 5.775, 9640.284, 797.912, 53776.652 24/05/11,04:54:42,13,08,1, 11.9,1,1, 5.775, 9640.766, 797.643, 53777.892 24/05/11,04:54:42,14,08,1, 11.9,1,1, 5.775, 9640.700, 797.935, 53776.288 24/05/11,04:54:42,15,08,1, 11.9,1,1, 5.775, 9639.940, 797.760, 53777.023 24/05/11,04:54:42,16,08,1, 11.9,1,1, 5.775, 9641.035, 797.879, 53777.892 24/05/11,04:54:42,17,08,1, 11.9,1,1, 5.775, 9640.548, 798.154, 53776.693 24/05/11,04:54:42,18,08,1, 11.9,1,1, 5.775, 9640.635, 797.849, 53778.089 24/05/11,04:54:42,19,08,1, 11.9,1,1, 5.775, 9641.347, 798.040, 53777.602 24/05/11,04:54:43,00,08,1, 12.0,1,1, 5.770, 9641.342, 798.040, 53777.602 24/05/11,04:54:43,01,08,1, 12.0,1,1, 5.770, 9640.362, 798.345, 53776.804 24/05/11,04:54:43,02,08,1, 12.0,1,1, 5.770, 9640.490, 798.014, 53778.326 24/05/11,04:54:43,03,08,1, 12.0,1,1, 5.770, 9641.084, 798.080, 53777.437 24/05/11,04:54:43,04,08,1, 12.0,1,1, 5.770, 9639.990, 798.082, 53776.758 24/05/11,04:54:43,05,08,1, 12.0,1,1, 5.770, 9640.503, 797.964, 53778.224 24/05/11,04:54:43,06,08,1, 12.0,1,1, 5.770, 9640.438, 798.343, 53776.615 24/05/11,04:54:43,07,08,1, 12.0,1,1, 5.770, 9639.848, 798.244, 53777.398 24/05/11,04:54:43,08,08,1, 12.0,1,1, 5.770, 9640.934, 798.273, 53778.226 24/05/11,04:54:43,09,08,1, 12.0,1,1, 5.770, 9640.347, 798.371, 53776.840 24/05/11,04:54:43,10,08,1, 12.0,1,1, 5.770, 9640.440, 797.962, 53778.276 24/05/11,04:54:43,11,08,1, 12.0,1,1, 5.770, 9641.042, 798.158, 53777.370 24/05/11,04:54:43,12,08,1, 12.0,1,1, 5.770, 9640.044, 798.087, 53776.827 24/05/11,04:54:43,13,08,1, 12.0,1,1, 5.770, 9640.476, 798.018, 53778.192 24/05/11,04:54:43,14,08,1, 12.0,1,1, 5.770, 9640.379, 798.414, 53776.646 24/05/11,04:54:43,15,08,1, 12.0,1,1, 5.770, 9639.863, 798.222, 53777.488 24/05/11,04:54:43,16,08,1, 12.0,1,1, 5.770, 9640.903, 798.305, 53778.133 24/05/11,04:54:43,17,08,1, 12.0,1,1, 5.770, 9640.327, 798.391, 53776.778 24/05/11,04:54:43,18,08,1, 12.0,1,1, 5.770, 9640.476, 798.042, 53778.458 24/05/11,04:54:43,19,08,1, 12.0,1,1, 5.770, 9641.014, 798.176, 53777.436 24/05/11,04:54:44,00,08,1, 11.9,1,1, 5.774, 9641.008, 798.176, 53777.436 24/05/11,04:54:44,01,08,1, 11.9,1,1, 5.774, 9640.239, 798.623, 53776.963 24/05/11,04:54:44,02,08,1, 11.9,1,1, 5.774, 9640.463, 798.300, 53778.638 24/05/11,04:54:44,03,08,1, 11.9,1,1, 5.774, 9640.920, 798.484, 53777.609 24/05/11,04:54:44,04,08,1, 11.9,1,1, 5.774, 9639.834, 798.355, 53776.951 24/05/11,04:54:44,05,08,1, 11.9,1,1, 5.774, 9640.447, 798.173, 53778.240 24/05/11,04:54:44,06,08,1, 11.9,1,1, 5.774, 9640.231, 798.480, 53776.649 24/05/11,04:54:44,07,08,1, 11.9,1,1, 5.774, 9639.741, 798.360, 53777.769 24/05/11,04:54:44,08,08,1, 11.9,1,1, 5.774, 9640.875, 798.537, 53778.240 24/05/11,04:54:44,09,08,1, 11.9,1,1, 5.774, 9640.318, 798.644, 53776.980 24/05/11,04:54:44,10,08,1, 11.9,1,1, 5.774, 9640.500, 798.324, 53778.701 24/05/11,04:54:44,11,08,1, 11.9,1,1, 5.774, 9640.957, 798.507, 53777.603 24/05/11,04:54:44,12,08,1, 11.9,1,1, 5.774, 9639.835, 798.372, 53777.077 24/05/11,04:54:44,13,08,1, 11.9,1,1, 5.774, 9640.454, 798.157, 53778.315 24/05/11,04:54:44,14,08,1, 11.9,1,1, 5.774, 9640.269, 798.498, 53776.676 24/05/11,04:54:44,15,08,1, 11.9,1,1, 5.774, 9639.731, 798.367, 53777.773 24/05/11,04:54:44,16,08,1, 11.9,1,1, 5.774, 9640.917, 798.535, 53778.400 24/05/11,04:54:44,17,08,1, 11.9,1,1, 5.774, 9640.305, 798.704, 53777.049 24/05/11,04:54:44,18,08,1, 11.9,1,1, 5.774, 9640.489, 798.349, 53778.729 24/05/11,04:54:44,19,08,1, 11.9,1,1, 5.774, 9640.902, 798.484, 53777.556 24/05/11,04:54:45,00,08,1, 11.9,1,1, 5.774, 9640.900, 798.484, 53777.556 24/05/11,04:54:45,01,08,1, 11.9,1,1, 5.774, 9640.407, 798.722, 53777.214 24/05/11,04:54:45,02,08,1, 11.9,1,1, 5.774, 9640.484, 798.377, 53778.682 24/05/11,04:54:45,03,08,1, 11.9,1,1, 5.774, 9640.948, 798.629, 53777.655 24/05/11,04:54:45,04,08,1, 11.9,1,1, 5.774, 9639.882, 798.538, 53777.212 24/05/11,04:54:45,05,08,1, 11.9,1,1, 5.774, 9640.580, 798.555, 53778.514 24/05/11,04:54:45,06,08,1, 11.9,1,1, 5.774, 9640.440, 798.914, 53777.019 24/05/11,04:54:45,07,08,1, 11.9,1,1, 5.774, 9639.997, 798.602, 53778.071 24/05/11,04:54:45,08,08,1, 11.9,1,1, 5.774, 9641.074, 798.660, 53778.471 24/05/11,04:54:45,09,08,1, 11.9,1,1, 5.774, 9640.382, 798.746, 53777.171 24/05/11,04:54:45,10,08,1, 11.9,1,1, 5.774, 9640.524, 798.414, 53778.659 24/05/11,04:54:45,11,08,1, 11.9,1,1, 5.774, 9641.021, 798.653, 53777.683 24/05/11,04:54:45,12,08,1, 11.9,1,1, 5.774, 9639.925, 798.627, 53777.259 24/05/11,04:54:45,13,08,1, 11.9,1,1, 5.774, 9640.570, 798.516, 53778.542 24/05/11,04:54:45,14,08,1, 11.9,1,1, 5.774, 9640.401, 798.876, 53776.978 24/05/11,04:54:45,15,08,1, 11.9,1,1, 5.774, 9640.026, 798.596, 53778.049 24/05/11,04:54:45,16,08,1, 11.9,1,1, 5.774, 9641.089, 798.669, 53778.456 24/05/11,04:54:45,17,08,1, 11.9,1,1, 5.774, 9640.393, 798.713, 53777.200 24/05/11,04:54:45,18,08,1, 11.9,1,1, 5.774, 9640.550, 798.378, 53778.660 24/05/11,04:54:45,19,08,1, 11.9,1,1, 5.774, 9640.992, 798.691, 53777.594 24/05/11,04:54:46,00,08,1, 11.9,1,1, 5.775, 9640.992, 798.691, 53777.594 24/05/11,04:54:46,01,08,1, 11.9,1,1, 5.775, 9640.316, 798.732, 53776.718 24/05/11,04:54:46,02,08,1, 11.9,1,1, 5.775, 9640.519, 798.599, 53779.192 24/05/11,04:54:46,03,08,1, 11.9,1,1, 5.775, 9641.333, 798.691, 53777.751 24/05/11,04:54:46,04,08,1, 11.9,1,1, 5.775, 9639.543, 798.509, 53776.775 24/05/11,04:54:46,05,08,1, 11.9,1,1, 5.775, 9640.770, 798.525, 53779.081 24/05/11,04:54:46,06,08,1, 11.9,1,1, 5.775, 9640.531, 798.718, 53776.444 24/05/11,04:54:46,07,08,1, 11.9,1,1, 5.775, 9639.838, 798.600, 53778.055 24/05/11,04:54:46,08,08,1, 11.9,1,1, 5.775, 9641.504, 798.873, 53779.102 24/05/11,04:54:46,09,08,1, 11.9,1,1, 5.775, 9640.362, 798.771, 53776.691 24/05/11,04:54:46,10,08,1, 11.9,1,1, 5.775, 9640.491, 798.558, 53779.270 24/05/11,04:54:46,11,08,1, 11.9,1,1, 5.775, 9641.293, 798.674, 53777.636 24/05/11,04:54:46,12,08,1, 11.9,1,1, 5.775, 9639.546, 798.455, 53776.751 24/05/11,04:54:46,13,08,1, 11.9,1,1, 5.775, 9640.806, 798.493, 53779.159 24/05/11,04:54:46,14,08,1, 11.9,1,1, 5.775, 9640.568, 798.722, 53776.582 24/05/11,04:54:46,15,08,1, 11.9,1,1, 5.775, 9639.811, 798.636, 53778.169 24/05/11,04:54:46,16,08,1, 11.9,1,1, 5.775, 9641.542, 798.863, 53779.065 24/05/11,04:54:46,17,08,1, 11.9,1,1, 5.775, 9640.297, 798.720, 53776.686 24/05/11,04:54:46,18,08,1, 11.9,1,1, 5.775, 9640.556, 798.545, 53779.169 24/05/11,04:54:46,19,08,1, 11.9,1,1, 5.775, 9641.304, 798.598, 53777.579 24/05/11,04:54:47,00,08,1, 11.9,1,1, 5.772, 9641.300, 798.598, 53777.579 24/05/11,04:54:47,01,08,1, 11.9,1,1, 5.772, 9640.360, 798.585, 53777.159 24/05/11,04:54:47,02,08,1, 11.9,1,1, 5.772, 9640.658, 798.289, 53778.882 24/05/11,04:54:47,03,08,1, 11.9,1,1, 5.772, 9640.909, 798.521, 53777.324 24/05/11,04:54:47,04,08,1, 11.9,1,1, 5.772, 9639.858, 798.536, 53777.349 24/05/11,04:54:47,05,08,1, 11.9,1,1, 5.772, 9640.804, 798.535, 53778.640 24/05/11,04:54:47,06,08,1, 11.9,1,1, 5.772, 9640.490, 798.805, 53776.985 24/05/11,04:54:47,07,08,1, 11.9,1,1, 5.772, 9640.235, 798.495, 53778.393 24/05/11,04:54:47,08,08,1, 11.9,1,1, 5.772, 9641.259, 798.618, 53778.430 24/05/11,04:54:47,09,08,1, 11.9,1,1, 5.772, 9640.386, 798.564, 53777.215 24/05/11,04:54:47,10,08,1, 11.9,1,1, 5.772, 9640.649, 798.278, 53778.914 24/05/11,04:54:47,11,08,1, 11.9,1,1, 5.772, 9640.907, 798.524, 53777.285 24/05/11,04:54:47,12,08,1, 11.9,1,1, 5.772, 9639.887, 798.492, 53777.394 24/05/11,04:54:47,13,08,1, 11.9,1,1, 5.772, 9640.794, 798.557, 53778.752 24/05/11,04:54:47,14,08,1, 11.9,1,1, 5.772, 9640.448, 798.759, 53777.034 24/05/11,04:54:47,15,08,1, 11.9,1,1, 5.772, 9640.238, 798.522, 53778.516 24/05/11,04:54:47,16,08,1, 11.9,1,1, 5.772, 9641.312, 798.583, 53778.572 24/05/11,04:54:47,17,08,1, 11.9,1,1, 5.772, 9640.341, 798.568, 53777.297 24/05/11,04:54:47,18,08,1, 11.9,1,1, 5.772, 9640.694, 798.261, 53778.770 24/05/11,04:54:47,19,08,1, 11.9,1,1, 5.772, 9640.920, 798.580, 53777.379 24/05/11,04:54:48,00,08,1, 12.0,1,1, 5.776, 9640.917, 798.580, 53777.379 24/05/11,04:54:48,01,08,1, 12.0,1,1, 5.776, 9640.574, 798.492, 53777.007 24/05/11,04:54:48,02,08,1, 12.0,1,1, 5.776, 9640.298, 798.292, 53778.731 24/05/11,04:54:48,03,08,1, 12.0,1,1, 5.776, 9641.150, 798.583, 53778.028 24/05/11,04:54:48,04,08,1, 12.0,1,1, 5.776, 9639.737, 798.230, 53776.808 24/05/11,04:54:48,05,08,1, 12.0,1,1, 5.776, 9640.555, 798.340, 53778.818 24/05/11,04:54:48,06,08,1, 12.0,1,1, 5.776, 9640.754, 798.569, 53777.234 24/05/11,04:54:48,07,08,1, 12.0,1,1, 5.776, 9639.920, 798.261, 53777.845 24/05/11,04:54:48,08,08,1, 12.0,1,1, 5.776, 9641.377, 798.618, 53779.143 24/05/11,04:54:48,09,08,1, 12.0,1,1, 5.776, 9640.523, 798.496, 53777.059 24/05/11,04:54:48,10,08,1, 12.0,1,1, 5.776, 9640.288, 798.283, 53778.652 24/05/11,04:54:48,11,08,1, 12.0,1,1, 5.776, 9641.130, 798.568, 53778.038 24/05/11,04:54:48,12,08,1, 12.0,1,1, 5.776, 9639.678, 798.197, 53776.747 24/05/11,04:54:48,13,08,1, 12.0,1,1, 5.776, 9640.515, 798.351, 53778.922 24/05/11,04:54:48,14,08,1, 12.0,1,1, 5.776, 9640.745, 798.560, 53777.261 24/05/11,04:54:48,15,08,1, 12.0,1,1, 5.776, 9639.914, 798.262, 53777.927 24/05/11,04:54:48,16,08,1, 12.0,1,1, 5.776, 9641.356, 798.576, 53778.969 24/05/11,04:54:48,17,08,1, 12.0,1,1, 5.776, 9640.515, 798.463, 53776.968 24/05/11,04:54:48,18,08,1, 12.0,1,1, 5.776, 9640.279, 798.245, 53778.723 24/05/11,04:54:48,19,08,1, 12.0,1,1, 5.776, 9641.078, 798.494, 53777.957 24/05/11,04:54:49,00,08,1, 11.9,1,1, 5.775, 9641.075, 798.494, 53777.957 24/05/11,04:54:49,01,08,1, 11.9,1,1, 5.775, 9640.181, 798.122, 53776.432 24/05/11,04:54:49,02,08,1, 11.9,1,1, 5.775, 9640.168, 798.092, 53779.136 24/05/11,04:54:49,03,08,1, 11.9,1,1, 5.775, 9641.227, 798.297, 53777.922 24/05/11,04:54:49,04,08,1, 11.9,1,1, 5.775, 9639.285, 798.000, 53776.460 24/05/11,04:54:49,05,08,1, 11.9,1,1, 5.775, 9640.759, 798.430, 53779.620 24/05/11,04:54:49,06,08,1, 11.9,1,1, 5.775, 9640.799, 798.480, 53777.021 24/05/11,04:54:49,07,08,1, 11.9,1,1, 5.775, 9639.663, 798.163, 53778.098 24/05/11,04:54:49,08,08,1, 11.9,1,1, 5.775, 9641.665, 798.509, 53779.474 24/05/11,04:54:49,09,08,1, 11.9,1,1, 5.775, 9640.186, 798.076, 53776.422 24/05/11,04:54:49,10,08,1, 11.9,1,1, 5.775, 9640.115, 798.023, 53778.937 24/05/11,04:54:49,11,08,1, 11.9,1,1, 5.775, 9641.258, 798.358, 53777.882 24/05/11,04:54:49,12,08,1, 11.9,1,1, 5.775, 9639.209, 797.986, 53776.560 24/05/11,04:54:49,13,08,1, 11.9,1,1, 5.775, 9640.730, 798.443, 53779.636 24/05/11,04:54:49,14,08,1, 11.9,1,1, 5.775, 9640.743, 798.499, 53777.041 24/05/11,04:54:49,15,08,1, 11.9,1,1, 5.775, 9639.725, 798.207, 53778.227 24/05/11,04:54:49,16,08,1, 11.9,1,1, 5.775, 9641.645, 798.469, 53779.464 24/05/11,04:54:49,17,08,1, 11.9,1,1, 5.775, 9640.074, 798.080, 53776.416 24/05/11,04:54:49,18,08,1, 11.9,1,1, 5.775, 9640.140, 798.050, 53779.205 24/05/11,04:54:49,19,08,1, 11.9,1,1, 5.775, 9641.152, 798.327, 53777.762 24/05/11,04:54:50,00,08,1, 11.8,1,1, 5.774, 9641.150, 798.327, 53777.762 24/05/11,04:54:50,01,08,1, 11.8,1,1, 5.774, 9639.893, 798.045, 53776.316 24/05/11,04:54:50,02,08,1, 11.8,1,1, 5.774, 9640.140, 798.149, 53779.167 24/05/11,04:54:50,03,08,1, 11.8,1,1, 5.774, 9641.110, 798.450, 53777.871 24/05/11,04:54:50,04,08,1, 11.8,1,1, 5.774, 9639.170, 798.066, 53776.866 24/05/11,04:54:50,05,08,1, 11.8,1,1, 5.774, 9640.776, 798.474, 53779.787 24/05/11,04:54:50,06,08,1, 11.8,1,1, 5.774, 9640.634, 798.376, 53777.036 24/05/11,04:54:50,07,08,1, 11.8,1,1, 5.774, 9639.710, 798.067, 53778.528 24/05/11,04:54:50,08,08,1, 11.8,1,1, 5.774, 9641.501, 798.381, 53779.419 24/05/11,04:54:50,09,08,1, 11.8,1,1, 5.774, 9639.952, 798.063, 53776.447 24/05/11,04:54:50,10,08,1, 11.8,1,1, 5.774, 9640.092, 798.172, 53779.253 24/05/11,04:54:50,11,08,1, 11.8,1,1, 5.774, 9641.035, 798.462, 53777.873 24/05/11,04:54:50,12,08,1, 11.8,1,1, 5.774, 9639.218, 798.125, 53776.953 24/05/11,04:54:50,13,08,1, 11.8,1,1, 5.774, 9640.821, 798.462, 53779.897 24/05/11,04:54:50,14,08,1, 11.8,1,1, 5.774, 9640.627, 798.349, 53777.123 24/05/11,04:54:50,15,08,1, 11.8,1,1, 5.774, 9639.682, 798.068, 53778.443 24/05/11,04:54:50,16,08,1, 11.8,1,1, 5.774, 9641.518, 798.431, 53779.439 24/05/11,04:54:50,17,08,1, 11.8,1,1, 5.774, 9639.909, 798.113, 53776.530 24/05/11,04:54:50,18,08,1, 11.8,1,1, 5.774, 9640.093, 798.182, 53779.481 24/05/11,04:54:50,19,08,1, 11.8,1,1, 5.774, 9641.010, 798.477, 53777.909 24/05/11,04:54:51,00,08,1, 11.9,1,1, 5.774, 9641.008, 798.477, 53777.909 24/05/11,04:54:51,01,08,1, 11.9,1,1, 5.774, 9639.870, 798.302, 53776.659 24/05/11,04:54:51,02,08,1, 11.9,1,1, 5.774, 9640.170, 798.354, 53779.504 24/05/11,04:54:51,03,08,1, 11.9,1,1, 5.774, 9640.990, 798.541, 53777.871 24/05/11,04:54:51,04,08,1, 11.9,1,1, 5.774, 9639.257, 798.213, 53777.167 24/05/11,04:54:51,05,08,1, 11.9,1,1, 5.774, 9641.011, 798.573, 53780.126 24/05/11,04:54:51,06,08,1, 11.9,1,1, 5.774, 9640.580, 798.534, 53777.122 24/05/11,04:54:51,07,08,1, 11.9,1,1, 5.774, 9639.766, 798.360, 53778.806 24/05/11,04:54:51,08,08,1, 11.9,1,1, 5.774, 9641.615, 798.672, 53779.492 24/05/11,04:54:51,09,08,1, 11.9,1,1, 5.774, 9639.827, 798.322, 53776.662 24/05/11,04:54:51,10,08,1, 11.9,1,1, 5.774, 9640.191, 798.334, 53779.496 24/05/11,04:54:51,11,08,1, 11.9,1,1, 5.774, 9641.000, 798.546, 53777.751 24/05/11,04:54:51,12,08,1, 11.9,1,1, 5.774, 9639.189, 798.212, 53777.120 24/05/11,04:54:51,13,08,1, 11.9,1,1, 5.774, 9640.999, 798.614, 53780.054 24/05/11,04:54:51,14,08,1, 11.9,1,1, 5.774, 9640.647, 798.529, 53777.134 24/05/11,04:54:51,15,08,1, 11.9,1,1, 5.774, 9639.809, 798.406, 53779.049 24/05/11,04:54:51,16,08,1, 11.9,1,1, 5.774, 9641.618, 798.712, 53779.525 24/05/11,04:54:51,17,08,1, 11.9,1,1, 5.774, 9639.852, 798.305, 53776.603 24/05/11,04:54:51,18,08,1, 11.9,1,1, 5.774, 9640.241, 798.356, 53779.563 24/05/11,04:54:51,19,08,1, 11.9,1,1, 5.774, 9641.023, 798.557, 53777.669 24/05/11,04:54:52,00,08,1, 11.9,1,1, 5.775, 9641.017, 798.557, 53777.669 24/05/11,04:54:52,01,08,1, 11.9,1,1, 5.775, 9639.945, 798.469, 53776.927 24/05/11,04:54:52,02,08,1, 11.9,1,1, 5.775, 9640.329, 798.557, 53779.884 24/05/11,04:54:52,03,08,1, 11.9,1,1, 5.775, 9641.097, 798.842, 53778.053 24/05/11,04:54:52,04,08,1, 11.9,1,1, 5.775, 9639.419, 798.619, 53777.755 24/05/11,04:54:52,05,08,1, 11.9,1,1, 5.775, 9641.279, 799.068, 53780.482 24/05/11,04:54:52,06,08,1, 11.9,1,1, 5.775, 9640.771, 798.937, 53777.412 24/05/11,04:54:52,07,08,1, 11.9,1,1, 5.775, 9640.091, 798.615, 53779.308 24/05/11,04:54:52,08,08,1, 11.9,1,1, 5.775, 9641.736, 798.925, 53779.596 24/05/11,04:54:52,09,08,1, 11.9,1,1, 5.775, 9639.885, 798.490, 53776.807 24/05/11,04:54:52,10,08,1, 11.9,1,1, 5.775, 9640.399, 798.640, 53779.843 24/05/11,04:54:52,11,08,1, 11.9,1,1, 5.775, 9641.145, 798.905, 53778.040 24/05/11,04:54:52,12,08,1, 11.9,1,1, 5.775, 9639.483, 798.661, 53777.813 24/05/11,04:54:52,13,08,1, 11.9,1,1, 5.775, 9641.324, 799.135, 53780.570 24/05/11,04:54:52,14,08,1, 11.9,1,1, 5.775, 9641.072, 798.979, 53778.183 24/05/11,04:54:52,15,08,1, 11.9,1,1, 5.775, 9639.539, 798.643, 53778.783 24/05/11,04:54:52,16,08,1, 11.9,1,1, 5.775, 9642.043, 799.096, 53780.548 24/05/11,04:54:52,17,08,1, 11.9,1,1, 5.775, 9640.005, 798.406, 53776.178 24/05/11,04:54:52,18,08,1, 11.9,1,1, 5.775, 9639.936, 798.659, 53779.887 24/05/11,04:54:52,19,08,1, 11.9,1,1, 5.775, 9641.630, 799.054, 53778.656 24/05/11,04:54:53,00,08,1, 11.9,1,1, 5.775, 9641.626, 799.054, 53778.656 24/05/11,04:54:53,01,08,1, 11.9,1,1, 5.775, 9639.497, 798.811, 53776.455 24/05/11,04:54:53,02,08,1, 11.9,1,1, 5.775, 9640.735, 799.331, 53781.375 24/05/11,04:54:53,03,08,1, 11.9,1,1, 5.775, 9641.523, 799.349, 53778.069 24/05/11,04:54:53,04,08,1, 11.9,1,1, 5.775, 9639.197, 799.073, 53777.986 24/05/11,04:54:53,05,08,1, 11.9,1,1, 5.775, 9642.026, 799.579, 53781.873 24/05/11,04:54:53,06,08,1, 11.9,1,1, 5.775, 9640.781, 799.097, 53776.913 24/05/11,04:54:53,07,08,1, 11.9,1,1, 5.775, 9639.952, 799.049, 53780.240 24/05/11,04:54:53,08,08,1, 11.9,1,1, 5.775, 9642.355, 799.350, 53780.215 24/05/11,04:54:53,09,08,1, 11.9,1,1, 5.775, 9639.513, 798.902, 53776.425 24/05/11,04:54:53,10,08,1, 11.9,1,1, 5.775, 9640.794, 799.389, 53781.459 24/05/11,04:54:53,11,08,1, 11.9,1,1, 5.775, 9641.551, 799.399, 53778.115 24/05/11,04:54:53,12,08,1, 11.9,1,1, 5.775, 9639.186, 799.125, 53778.108 24/05/11,04:54:53,13,08,1, 11.9,1,1, 5.775, 9642.089, 799.667, 53781.931 24/05/11,04:54:53,14,08,1, 11.9,1,1, 5.775, 9640.736, 799.146, 53776.918 24/05/11,04:54:53,15,08,1, 11.9,1,1, 5.775, 9640.023, 799.128, 53780.305 24/05/11,04:54:53,16,08,1, 11.9,1,1, 5.775, 9642.380, 799.414, 53780.181 24/05/11,04:54:53,17,08,1, 11.9,1,1, 5.775, 9639.486, 798.950, 53776.528 24/05/11,04:54:53,18,08,1, 11.9,1,1, 5.775, 9640.825, 799.492, 53781.492 24/05/11,04:54:53,19,08,1, 11.9,1,1, 5.775, 9641.554, 799.493, 53778.094 24/05/11,04:54:54,00,08,1, 11.9,1,1, 5.775, 9641.551, 799.493, 53778.094 24/05/11,04:54:54,01,08,1, 11.9,1,1, 5.775, 9639.500, 799.524, 53777.087 24/05/11,04:54:54,02,08,1, 11.9,1,1, 5.775, 9640.958, 800.008, 53781.932 24/05/11,04:54:54,03,08,1, 11.9,1,1, 5.775, 9641.526, 799.939, 53778.298 24/05/11,04:54:54,04,08,1, 11.9,1,1, 5.775, 9639.322, 799.625, 53778.744 24/05/11,04:54:54,05,08,1, 11.9,1,1, 5.775, 9642.232, 800.150, 53782.213 24/05/11,04:54:54,06,08,1, 11.9,1,1, 5.775, 9640.728, 799.656, 53777.223 24/05/11,04:54:54,07,08,1, 11.9,1,1, 5.775, 9640.183, 799.775, 53780.962 24/05/11,04:54:54,08,08,1, 11.9,1,1, 5.775, 9642.403, 800.038, 53780.490 24/05/11,04:54:54,09,08,1, 11.9,1,1, 5.775, 9639.499, 799.606, 53777.179 24/05/11,04:54:54,10,08,1, 11.9,1,1, 5.775, 9641.004, 800.048, 53781.998 24/05/11,04:54:54,11,08,1, 11.9,1,1, 5.775, 9641.510, 799.993, 53778.436 24/05/11,04:54:54,12,08,1, 11.9,1,1, 5.775, 9639.322, 799.695, 53778.837 24/05/11,04:54:54,13,08,1, 11.9,1,1, 5.775, 9642.249, 800.194, 53782.210 24/05/11,04:54:54,14,08,1, 11.9,1,1, 5.775, 9640.708, 799.723, 53777.409 24/05/11,04:54:54,15,08,1, 11.9,1,1, 5.775, 9640.231, 799.875, 53781.070 24/05/11,04:54:54,16,08,1, 11.9,1,1, 5.775, 9642.352, 800.134, 53780.499 24/05/11,04:54:54,17,08,1, 11.9,1,1, 5.775, 9639.415, 799.674, 53777.123 24/05/11,04:54:54,18,08,1, 11.9,1,1, 5.775, 9641.021, 800.142, 53781.916 24/05/11,04:54:54,19,08,1, 11.9,1,1, 5.775, 9641.481, 800.015, 53778.357 24/05/11,04:54:55,00,08,1, 11.9,1,1, 5.776, 9641.476, 800.015, 53778.357 24/05/11,04:54:55,01,08,1, 11.9,1,1, 5.776, 9639.383, 800.234, 53777.434 24/05/11,04:54:55,02,08,1, 11.9,1,1, 5.776, 9641.160, 800.787, 53782.396 24/05/11,04:54:55,03,08,1, 11.9,1,1, 5.776, 9641.462, 800.614, 53778.595 24/05/11,04:54:55,04,08,1, 11.9,1,1, 5.776, 9639.396, 800.456, 53779.564 24/05/11,04:54:55,05,08,1, 11.9,1,1, 5.776, 9642.363, 800.956, 53782.523 24/05/11,04:54:55,06,08,1, 11.9,1,1, 5.776, 9640.645, 800.484, 53777.650 24/05/11,04:54:55,07,08,1, 11.9,1,1, 5.776, 9640.372, 800.625, 53781.684 24/05/11,04:54:55,08,08,1, 11.9,1,1, 5.776, 9642.293, 800.871, 53780.618 24/05/11,04:54:55,09,08,1, 11.9,1,1, 5.776, 9639.369, 800.330, 53777.486 24/05/11,04:54:55,10,08,1, 11.9,1,1, 5.776, 9641.137, 800.831, 53782.479 24/05/11,04:54:55,11,08,1, 11.9,1,1, 5.776, 9641.428, 800.675, 53778.631 24/05/11,04:54:55,12,08,1, 11.9,1,1, 5.776, 9639.411, 800.520, 53779.641 24/05/11,04:54:55,13,08,1, 11.9,1,1, 5.776, 9642.437, 801.007, 53782.560 24/05/11,04:54:55,14,08,1, 11.9,1,1, 5.776, 9640.616, 800.599, 53777.704 24/05/11,04:54:55,15,08,1, 11.9,1,1, 5.776, 9640.365, 800.765, 53781.808 24/05/11,04:54:55,16,08,1, 11.9,1,1, 5.776, 9642.268, 800.971, 53780.640 24/05/11,04:54:55,17,08,1, 11.9,1,1, 5.776, 9639.377, 800.424, 53777.625 24/05/11,04:54:55,18,08,1, 11.9,1,1, 5.776, 9641.131, 800.910, 53782.541 24/05/11,04:54:55,19,08,1, 11.9,1,1, 5.776, 9641.418, 800.701, 53778.499 24/05/11,04:54:56,00,08,1, 12.0,1,1, 5.777, 9641.417, 800.701, 53778.499 24/05/11,04:54:56,01,08,1, 12.0,1,1, 5.777, 9639.368, 800.917, 53777.975 24/05/11,04:54:56,02,08,1, 12.0,1,1, 5.777, 9641.341, 801.458, 53782.810 24/05/11,04:54:56,03,08,1, 12.0,1,1, 5.777, 9641.449, 801.332, 53778.786 24/05/11,04:54:56,04,08,1, 12.0,1,1, 5.777, 9639.649, 801.232, 53780.333 24/05/11,04:54:56,05,08,1, 12.0,1,1, 5.777, 9642.546, 801.711, 53782.872 24/05/11,04:54:56,06,08,1, 12.0,1,1, 5.777, 9640.573, 801.194, 53778.020 24/05/11,04:54:56,07,08,1, 12.0,1,1, 5.777, 9640.494, 801.317, 53782.164 24/05/11,04:54:56,08,08,1, 12.0,1,1, 5.777, 9642.277, 801.466, 53780.620 24/05/11,04:54:56,09,08,1, 12.0,1,1, 5.777, 9639.371, 800.968, 53778.026 24/05/11,04:54:56,10,08,1, 12.0,1,1, 5.777, 9641.330, 801.507, 53782.945 24/05/11,04:54:56,11,08,1, 12.0,1,1, 5.777, 9641.415, 801.400, 53778.836 24/05/11,04:54:56,12,08,1, 12.0,1,1, 5.777, 9639.633, 801.302, 53780.186 24/05/11,04:54:56,13,08,1, 12.0,1,1, 5.777, 9642.619, 801.775, 53782.835 24/05/11,04:54:56,14,08,1, 12.0,1,1, 5.777, 9640.563, 801.252, 53778.005 24/05/11,04:54:56,15,08,1, 12.0,1,1, 5.777, 9640.513, 801.369, 53782.197 24/05/11,04:54:56,16,08,1, 12.0,1,1, 5.777, 9642.317, 801.522, 53780.638 24/05/11,04:54:56,17,08,1, 12.0,1,1, 5.777, 9639.365, 801.056, 53778.043 24/05/11,04:54:56,18,08,1, 12.0,1,1, 5.777, 9641.359, 801.632, 53782.885 24/05/11,04:54:56,19,08,1, 12.0,1,1, 5.777, 9641.426, 801.478, 53778.813 24/05/11,04:54:57,00,08,1, 11.9,1,1, 5.778, 9641.426, 801.478, 53778.813 24/05/11,04:54:57,01,08,1, 11.9,1,1, 5.778, 9639.279, 801.577, 53778.299 24/05/11,04:54:57,02,08,1, 11.9,1,1, 5.778, 9641.530, 802.165, 53783.174 24/05/11,04:54:57,03,08,1, 11.9,1,1, 5.778, 9641.408, 802.020, 53778.997 24/05/11,04:54:57,04,08,1, 11.9,1,1, 5.778, 9639.770, 801.991, 53780.863 24/05/11,04:54:57,05,08,1, 11.9,1,1, 5.778, 9642.641, 802.343, 53782.994 24/05/11,04:54:57,06,08,1, 11.9,1,1, 5.778, 9640.503, 801.721, 53778.133 24/05/11,04:54:57,07,08,1, 11.9,1,1, 5.778, 9640.523, 801.907, 53782.381 24/05/11,04:54:57,08,08,1, 11.9,1,1, 5.778, 9642.263, 802.131, 53781.174 24/05/11,04:54:57,09,08,1, 11.9,1,1, 5.778, 9639.722, 801.653, 53778.521 24/05/11,04:54:57,10,08,1, 11.9,1,1, 5.778, 9641.132, 802.208, 53782.921 24/05/11,04:54:57,11,08,1, 11.9,1,1, 5.778, 9641.748, 802.150, 53779.779 24/05/11,04:54:57,12,08,1, 11.9,1,1, 5.778, 9639.666, 801.807, 53779.942 24/05/11,04:54:57,13,08,1, 11.9,1,1, 5.778, 9642.238, 802.449, 53783.324 24/05/11,04:54:57,14,08,1, 11.9,1,1, 5.778, 9640.867, 801.895, 53778.715 24/05/11,04:54:57,15,08,1, 11.9,1,1, 5.778, 9640.197, 801.964, 53781.663 24/05/11,04:54:57,16,08,1, 11.9,1,1, 5.778, 9642.361, 802.349, 53781.736 24/05/11,04:54:57,17,08,1, 11.9,1,1, 5.778, 9639.712, 801.697, 53778.322 24/05/11,04:54:57,18,08,1, 11.9,1,1, 5.778, 9641.142, 802.259, 53782.847 24/05/11,04:54:57,19,08,1, 11.9,1,1, 5.778, 9641.823, 802.242, 53779.940 24/05/11,04:54:58,00,08,1, 11.9,1,1, 5.775, 9641.818, 802.242, 53779.940 24/05/11,04:54:58,01,08,1, 11.9,1,1, 5.775, 9640.310, 802.461, 53779.469 24/05/11,04:54:58,02,08,1, 11.9,1,1, 5.775, 9640.946, 802.781, 53782.231 24/05/11,04:54:58,03,08,1, 11.9,1,1, 5.775, 9641.845, 802.999, 53780.822 24/05/11,04:54:58,04,08,1, 11.9,1,1, 5.775, 9640.190, 802.489, 53780.242 24/05/11,04:54:58,05,08,1, 11.9,1,1, 5.775, 9641.891, 803.068, 53782.759 24/05/11,04:54:58,06,08,1, 11.9,1,1, 5.775, 9641.253, 802.683, 53779.825 24/05/11,04:54:58,07,08,1, 11.9,1,1, 5.775, 9640.430, 802.552, 53781.296 24/05/11,04:54:58,08,08,1, 11.9,1,1, 5.775, 9642.013, 803.073, 53781.821 24/05/11,04:54:58,09,08,1, 11.9,1,1, 5.775, 9640.336, 802.515, 53779.388 24/05/11,04:54:58,10,08,1, 11.9,1,1, 5.775, 9640.977, 802.880, 53782.381 24/05/11,04:54:58,11,08,1, 11.9,1,1, 5.775, 9641.822, 803.085, 53780.848 24/05/11,04:54:58,12,08,1, 11.9,1,1, 5.775, 9640.225, 802.553, 53780.264 24/05/11,04:54:58,13,08,1, 11.9,1,1, 5.775, 9641.952, 803.127, 53782.719 24/05/11,04:54:58,14,08,1, 11.9,1,1, 5.775, 9641.293, 802.789, 53779.917 24/05/11,04:54:58,15,08,1, 11.9,1,1, 5.775, 9640.469, 802.674, 53781.419 24/05/11,04:54:58,16,08,1, 11.9,1,1, 5.775, 9642.064, 803.142, 53781.798 24/05/11,04:54:58,17,08,1, 11.9,1,1, 5.775, 9640.360, 802.627, 53779.397 24/05/11,04:54:58,18,08,1, 11.9,1,1, 5.775, 9641.030, 802.970, 53782.397 24/05/11,04:54:58,19,08,1, 11.9,1,1, 5.775, 9641.835, 803.119, 53780.901 24/05/11,04:54:59,00,08,1, 11.9,1,1, 5.776, 9641.834, 803.119, 53780.901 24/05/11,04:54:59,01,08,1, 11.9,1,1, 5.776, 9640.505, 803.296, 53779.829 24/05/11,04:54:59,02,08,1, 11.9,1,1, 5.776, 9641.279, 803.691, 53782.616 24/05/11,04:54:59,03,08,1, 11.9,1,1, 5.776, 9641.991, 803.858, 53781.082 24/05/11,04:54:59,04,08,1, 11.9,1,1, 5.776, 9640.446, 803.346, 53780.659 24/05/11,04:54:59,05,08,1, 11.9,1,1, 5.776, 9642.188, 803.889, 53783.010 24/05/11,04:54:59,06,08,1, 11.9,1,1, 5.776, 9641.387, 803.523, 53780.103 24/05/11,04:54:59,07,08,1, 11.9,1,1, 5.776, 9640.684, 803.441, 53781.792 24/05/11,04:54:59,08,08,1, 11.9,1,1, 5.776, 9642.239, 803.915, 53781.974 24/05/11,04:54:59,09,08,1, 11.9,1,1, 5.776, 9640.532, 803.354, 53779.702 24/05/11,04:54:59,10,08,1, 11.9,1,1, 5.776, 9641.309, 803.753, 53782.666 24/05/11,04:54:59,11,08,1, 11.9,1,1, 5.776, 9642.009, 803.880, 53781.027 24/05/11,04:54:59,12,08,1, 11.9,1,1, 5.776, 9640.491, 803.442, 53780.717 24/05/11,04:54:59,13,08,1, 11.9,1,1, 5.776, 9642.214, 804.007, 53783.042 24/05/11,04:54:59,14,08,1, 11.9,1,1, 5.776, 9641.442, 803.662, 53780.061 24/05/11,04:54:59,15,08,1, 11.9,1,1, 5.776, 9640.742, 803.480, 53781.784 24/05/11,04:54:59,16,08,1, 11.9,1,1, 5.776, 9642.283, 803.946, 53782.088 24/05/11,04:54:59,17,08,1, 11.9,1,1, 5.776, 9640.548, 803.419, 53779.724 24/05/11,04:54:59,18,08,1, 11.9,1,1, 5.776, 9641.365, 803.847, 53782.644 24/05/11,04:54:59,19,08,1, 11.9,1,1, 5.776, 9642.054, 803.979, 53781.016 24/05/11,04:55:00,00,08,1, 11.9,1,1, 5.774, 9642.051, 803.979, 53781.016 24/05/11,04:55:00,01,08,1, 11.9,1,1, 5.774, 9640.919, 804.058, 53779.769 24/05/11,04:55:00,02,08,1, 11.9,1,1, 5.774, 9641.105, 804.534, 53782.691 24/05/11,04:55:00,03,08,1, 11.9,1,1, 5.774, 9642.616, 804.782, 53782.097 24/05/11,04:55:00,04,08,1, 11.9,1,1, 5.774, 9640.578, 804.110, 53780.261 24/05/11,04:55:00,05,08,1, 11.9,1,1, 5.774, 9642.172, 804.828, 53783.610 24/05/11,04:55:00,06,08,1, 11.9,1,1, 5.774, 9642.017, 804.439, 53780.665 24/05/11,04:55:00,07,08,1, 11.9,1,1, 5.774, 9640.524, 804.206, 53781.324 24/05/11,04:55:00,08,08,1, 11.9,1,1, 5.774, 9642.448, 804.828, 53782.499 24/05/11,04:55:00,09,08,1, 11.9,1,1, 5.774, 9640.652, 804.165, 53779.808 24/05/11,04:55:00,10,08,1, 11.9,1,1, 5.774, 9641.557, 804.641, 53782.923 24/05/11,04:55:00,11,08,1, 11.9,1,1, 5.774, 9642.217, 804.719, 53781.245 24/05/11,04:55:00,12,08,1, 11.9,1,1, 5.774, 9640.809, 804.287, 53781.211 24/05/11,04:55:00,13,08,1, 11.9,1,1, 5.774, 9642.513, 804.866, 53783.313 24/05/11,04:55:00,14,08,1, 11.9,1,1, 5.774, 9641.496, 804.481, 53780.296 24/05/11,04:55:00,15,08,1, 11.9,1,1, 5.774, 9640.920, 804.339, 53782.038 24/05/11,04:55:00,16,08,1, 11.9,1,1, 5.774, 9642.269, 804.774, 53782.048 24/05/11,04:55:00,17,08,1, 11.9,1,1, 5.774, 9640.584, 804.284, 53779.995 24/05/11,04:55:00,18,08,1, 11.9,1,1, 5.774, 9641.591, 804.744, 53783.016 24/05/11,04:55:00,19,08,1, 11.9,1,1, 5.774, 9642.170, 804.799, 53781.250 24/05/11,04:55:01,00,08,1, 11.9,1,1, 5.775, 9642.168, 804.799, 53781.250 24/05/11,04:55:01,01,08,1, 11.9,1,1, 5.775, 9640.990, 804.980, 53781.122 24/05/11,04:55:01,02,08,1, 11.9,1,1, 5.775, 9641.905, 805.261, 53782.722 24/05/11,04:55:01,03,08,1, 11.9,1,1, 5.775, 9642.067, 805.429, 53781.373 24/05/11,04:55:01,04,08,1, 11.9,1,1, 5.775, 9641.483, 805.108, 53782.104 24/05/11,04:55:01,05,08,1, 11.9,1,1, 5.775, 9642.547, 805.487, 53782.856 24/05/11,04:55:01,06,08,1, 11.9,1,1, 5.775, 9641.565, 805.192, 53781.019 24/05/11,04:55:01,07,08,1, 11.9,1,1, 5.775, 9641.475, 805.045, 53782.361 24/05/11,04:55:01,08,08,1, 11.9,1,1, 5.775, 9642.066, 805.407, 53781.655 24/05/11,04:55:01,09,08,1, 11.9,1,1, 5.775, 9641.000, 805.082, 53780.987 24/05/11,04:55:01,10,08,1, 11.9,1,1, 5.775, 9642.042, 805.319, 53782.738 24/05/11,04:55:01,11,08,1, 11.9,1,1, 5.775, 9642.054, 805.529, 53781.535 24/05/11,04:55:01,12,08,1, 11.9,1,1, 5.775, 9641.484, 805.143, 53782.284 24/05/11,04:55:01,13,08,1, 11.9,1,1, 5.775, 9642.554, 805.513, 53782.784 24/05/11,04:55:01,14,08,1, 11.9,1,1, 5.775, 9641.621, 805.309, 53780.957 24/05/11,04:55:01,15,08,1, 11.9,1,1, 5.775, 9641.520, 805.109, 53782.295 24/05/11,04:55:01,16,08,1, 11.9,1,1, 5.775, 9642.099, 805.515, 53781.619 24/05/11,04:55:01,17,08,1, 11.9,1,1, 5.775, 9641.026, 805.143, 53781.017 24/05/11,04:55:01,18,08,1, 11.9,1,1, 5.775, 9641.995, 805.417, 53782.834 24/05/11,04:55:01,19,08,1, 11.9,1,1, 5.775, 9642.116, 805.603, 53781.441 24/05/11,04:55:02,00,08,1, 11.9,1,1, 5.776, 9642.110, 805.603, 53781.441 24/05/11,04:55:02,01,08,1, 11.9,1,1, 5.776, 9641.178, 805.763, 53781.247 24/05/11,04:55:02,02,08,1, 11.9,1,1, 5.776, 9642.157, 806.023, 53782.857 24/05/11,04:55:02,03,08,1, 11.9,1,1, 5.776, 9642.276, 806.280, 53781.628 24/05/11,04:55:02,04,08,1, 11.9,1,1, 5.776, 9641.623, 805.878, 53782.310 24/05/11,04:55:02,05,08,1, 11.9,1,1, 5.776, 9642.734, 806.227, 53782.865 24/05/11,04:55:02,06,08,1, 11.9,1,1, 5.776, 9641.769, 805.927, 53781.095 24/05/11,04:55:02,07,08,1, 11.9,1,1, 5.776, 9641.655, 805.729, 53782.469 24/05/11,04:55:02,08,08,1, 11.9,1,1, 5.776, 9642.302, 806.160, 53781.769 24/05/11,04:55:02,09,08,1, 11.9,1,1, 5.776, 9641.244, 805.803, 53781.216 24/05/11,04:55:02,10,08,1, 11.9,1,1, 5.776, 9642.195, 806.153, 53782.999 24/05/11,04:55:02,11,08,1, 11.9,1,1, 5.776, 9642.298, 806.336, 53781.713 24/05/11,04:55:02,12,08,1, 11.9,1,1, 5.776, 9641.644, 805.936, 53782.307 24/05/11,04:55:02,13,08,1, 11.9,1,1, 5.776, 9642.720, 806.278, 53782.873 24/05/11,04:55:02,14,08,1, 11.9,1,1, 5.776, 9641.776, 806.019, 53781.120 24/05/11,04:55:02,15,08,1, 11.9,1,1, 5.776, 9641.694, 805.836, 53782.516 24/05/11,04:55:02,16,08,1, 11.9,1,1, 5.776, 9642.286, 806.249, 53781.797 24/05/11,04:55:02,17,08,1, 11.9,1,1, 5.776, 9641.221, 805.886, 53781.272 24/05/11,04:55:02,18,08,1, 11.9,1,1, 5.776, 9642.206, 806.207, 53783.037 24/05/11,04:55:02,19,08,1, 11.9,1,1, 5.776, 9642.277, 806.445, 53781.748 24/05/11,04:55:03,00,08,1, 11.8,1,1, 5.778, 9642.277, 806.445, 53781.748 24/05/11,04:55:03,01,08,1, 11.8,1,1, 5.778, 9641.273, 806.449, 53781.413 24/05/11,04:55:03,02,08,1, 11.8,1,1, 5.778, 9642.258, 806.709, 53782.800 24/05/11,04:55:03,03,08,1, 11.8,1,1, 5.778, 9642.333, 807.002, 53781.945 24/05/11,04:55:03,04,08,1, 11.8,1,1, 5.778, 9641.794, 806.513, 53782.457 24/05/11,04:55:03,05,08,1, 11.8,1,1, 5.778, 9642.662, 806.866, 53782.744 24/05/11,04:55:03,06,08,1, 11.8,1,1, 5.778, 9641.865, 806.640, 53781.503 24/05/11,04:55:03,07,08,1, 11.8,1,1, 5.778, 9641.711, 806.408, 53782.422 24/05/11,04:55:03,08,08,1, 11.8,1,1, 5.778, 9642.212, 806.851, 53781.892 24/05/11,04:55:03,09,08,1, 11.8,1,1, 5.778, 9641.391, 806.518, 53781.578 24/05/11,04:55:03,10,08,1, 11.8,1,1, 5.778, 9642.156, 806.785, 53782.940 24/05/11,04:55:03,11,08,1, 11.8,1,1, 5.778, 9642.346, 807.027, 53782.026 24/05/11,04:55:03,12,08,1, 11.8,1,1, 5.778, 9641.759, 806.595, 53782.404 24/05/11,04:55:03,13,08,1, 11.8,1,1, 5.778, 9642.645, 806.928, 53782.811 24/05/11,04:55:03,14,08,1, 11.8,1,1, 5.778, 9641.876, 806.706, 53781.505 24/05/11,04:55:03,15,08,1, 11.8,1,1, 5.778, 9641.704, 806.487, 53782.395 24/05/11,04:55:03,16,08,1, 11.8,1,1, 5.778, 9642.201, 806.931, 53781.880 24/05/11,04:55:03,17,08,1, 11.8,1,1, 5.778, 9641.359, 806.583, 53781.501 24/05/11,04:55:03,18,08,1, 11.8,1,1, 5.778, 9642.187, 806.899, 53782.851 24/05/11,04:55:03,19,08,1, 11.8,1,1, 5.778, 9642.286, 807.091, 53781.870 24/05/11,04:55:04,00,07,1, 11.8,1,1, 5.776, 9642.285, 807.091, 53781.870 24/05/11,04:55:04,01,07,1, 11.8,1,1, 5.776, 9641.407, 807.243, 53781.676 24/05/11,04:55:04,02,07,1, 11.8,1,1, 5.776, 9642.266, 807.485, 53783.073 24/05/11,04:55:04,03,07,1, 11.8,1,1, 5.776, 9642.373, 807.777, 53782.138 24/05/11,04:55:04,04,07,1, 11.8,1,1, 5.776, 9641.869, 807.290, 53782.560 24/05/11,04:55:04,05,07,1, 11.8,1,1, 5.776, 9642.694, 807.667, 53782.891 24/05/11,04:55:04,06,07,1, 11.8,1,1, 5.776, 9641.852, 807.413, 53781.559 24/05/11,04:55:04,07,07,1, 11.8,1,1, 5.776, 9641.775, 807.192, 53782.479 24/05/11,04:55:04,08,07,1, 11.8,1,1, 5.776, 9642.272, 807.644, 53781.967 24/05/11,04:55:04,09,07,1, 11.8,1,1, 5.776, 9641.445, 807.329, 53781.687 24/05/11,04:55:04,10,07,1, 11.8,1,1, 5.776, 9642.269, 807.596, 53783.159 24/05/11,04:55:04,11,07,1, 11.8,1,1, 5.776, 9642.410, 807.836, 53782.264 24/05/11,04:55:04,12,07,1, 11.8,1,1, 5.776, 9641.865, 807.438, 53782.705 24/05/11,04:55:04,13,07,1, 11.8,1,1, 5.776, 9642.715, 807.658, 53782.980 24/05/11,04:55:04,14,07,1, 11.8,1,1, 5.776, 9641.838, 807.473, 53781.605 24/05/11,04:55:04,15,07,1, 11.8,1,1, 5.776, 9641.799, 807.310, 53782.707 24/05/11,04:55:04,16,07,1, 11.8,1,1, 5.776, 9642.218, 807.747, 53782.085 24/05/11,04:55:04,17,07,1, 11.8,1,1, 5.776, 9641.476, 807.382, 53781.645 24/05/11,04:55:04,18,07,1, 11.8,1,1, 5.776, 9642.323, 807.676, 53783.089 24/05/11,04:55:04,19,07,1, 11.8,1,1, 5.776, 9642.381, 807.950, 53782.142 24/05/11,04:55:05,00,07,1, 12.0,1,1, 5.778, 9642.377, 807.950, 53782.142 24/05/11,04:55:05,01,07,1, 12.0,1,1, 5.778, 9641.472, 808.218, 53782.281 24/05/11,04:55:05,02,07,1, 12.0,1,1, 5.778, 9642.728, 808.415, 53783.398 24/05/11,04:55:05,03,07,1, 12.0,1,1, 5.778, 9642.234, 808.534, 53781.794 24/05/11,04:55:05,04,07,1, 12.0,1,1, 5.778, 9642.129, 808.291, 53783.343 24/05/11,04:55:05,05,07,1, 12.0,1,1, 5.778, 9643.011, 808.449, 53782.863 24/05/11,04:55:05,06,07,1, 12.0,1,1, 5.778, 9641.718, 808.287, 53781.581 24/05/11,04:55:05,07,07,1, 12.0,1,1, 5.778, 9642.185, 808.154, 53783.195 24/05/11,04:55:05,08,07,1, 12.0,1,1, 5.778, 9642.357, 808.408, 53781.581 24/05/11,04:55:05,09,07,1, 12.0,1,1, 5.778, 9641.495, 808.273, 53782.287 24/05/11,04:55:05,10,07,1, 12.0,1,1, 5.778, 9642.762, 808.514, 53783.354 24/05/11,04:55:05,11,07,1, 12.0,1,1, 5.778, 9642.287, 808.637, 53781.862 24/05/11,04:55:05,12,07,1, 12.0,1,1, 5.778, 9642.138, 808.356, 53783.418 24/05/11,04:55:05,13,07,1, 12.0,1,1, 5.778, 9643.045, 808.520, 53782.848 24/05/11,04:55:05,14,07,1, 12.0,1,1, 5.778, 9641.755, 808.357, 53781.595 24/05/11,04:55:05,15,07,1, 12.0,1,1, 5.778, 9642.272, 808.250, 53783.300 24/05/11,04:55:05,16,07,1, 12.0,1,1, 5.778, 9642.339, 808.525, 53781.640 24/05/11,04:55:05,17,07,1, 12.0,1,1, 5.778, 9641.469, 808.306, 53782.082 24/05/11,04:55:05,18,07,1, 12.0,1,1, 5.778, 9642.822, 808.576, 53783.383 24/05/11,04:55:05,19,07,1, 12.0,1,1, 5.778, 9642.301, 808.685, 53781.762 24/05/11,04:55:06,00,07,1, 11.9,1,1, 5.777, 9642.293, 808.685, 53781.762 24/05/11,04:55:06,01,07,1, 11.9,1,1, 5.777, 9641.784, 808.808, 53782.298 24/05/11,04:55:06,02,07,1, 11.9,1,1, 5.777, 9643.078, 809.059, 53783.456 24/05/11,04:55:06,03,07,1, 11.9,1,1, 5.777, 9642.500, 809.209, 53781.757 24/05/11,04:55:06,04,07,1, 11.9,1,1, 5.777, 9642.509, 808.926, 53783.434 24/05/11,04:55:06,05,07,1, 11.9,1,1, 5.777, 9643.265, 809.148, 53782.816 24/05/11,04:55:06,06,07,1, 11.9,1,1, 5.777, 9641.991, 808.897, 53781.685 24/05/11,04:55:06,07,07,1, 11.9,1,1, 5.777, 9642.544, 808.818, 53783.346 24/05/11,04:55:06,08,07,1, 11.9,1,1, 5.777, 9642.640, 809.101, 53781.652 24/05/11,04:55:06,09,07,1, 11.9,1,1, 5.777, 9641.807, 808.923, 53782.379 24/05/11,04:55:06,10,07,1, 11.9,1,1, 5.777, 9643.095, 809.121, 53783.458 24/05/11,04:55:06,11,07,1, 11.9,1,1, 5.777, 9642.622, 809.247, 53781.838 24/05/11,04:55:06,12,07,1, 11.9,1,1, 5.777, 9642.478, 808.921, 53783.332 24/05/11,04:55:06,13,07,1, 11.9,1,1, 5.777, 9643.319, 809.179, 53782.685 24/05/11,04:55:06,14,07,1, 11.9,1,1, 5.777, 9641.947, 808.961, 53781.646 24/05/11,04:55:06,15,07,1, 11.9,1,1, 5.777, 9642.529, 808.879, 53783.346 24/05/11,04:55:06,16,07,1, 11.9,1,1, 5.777, 9642.654, 809.132, 53781.714 24/05/11,04:55:06,17,07,1, 11.9,1,1, 5.777, 9641.832, 808.927, 53782.304 24/05/11,04:55:06,18,07,1, 11.9,1,1, 5.777, 9643.164, 809.140, 53783.429 24/05/11,04:55:06,19,07,1, 11.9,1,1, 5.777, 9642.600, 809.259, 53781.783 24/05/11,04:55:07,00,07,1, 11.9,1,1, 5.779, 9642.594, 809.259, 53781.783 24/05/11,04:55:07,01,07,1, 11.9,1,1, 5.779, 9642.192, 809.311, 53782.359 24/05/11,04:55:07,02,07,1, 11.9,1,1, 5.779, 9643.457, 809.527, 53783.403 24/05/11,04:55:07,03,07,1, 11.9,1,1, 5.779, 9642.900, 809.580, 53781.827 24/05/11,04:55:07,04,07,1, 11.9,1,1, 5.779, 9642.813, 809.342, 53783.319 24/05/11,04:55:07,05,07,1, 11.9,1,1, 5.779, 9643.648, 809.604, 53782.633 24/05/11,04:55:07,06,07,1, 11.9,1,1, 5.779, 9642.310, 809.428, 53781.786 24/05/11,04:55:07,07,07,1, 11.9,1,1, 5.779, 9642.936, 809.386, 53783.470 24/05/11,04:55:07,08,07,1, 11.9,1,1, 5.779, 9642.948, 809.582, 53781.697 24/05/11,04:55:07,09,07,1, 11.9,1,1, 5.779, 9642.247, 809.380, 53782.530 24/05/11,04:55:07,10,07,1, 11.9,1,1, 5.779, 9643.561, 809.563, 53783.569 24/05/11,04:55:07,11,07,1, 11.9,1,1, 5.779, 9642.926, 809.662, 53781.957 24/05/11,04:55:07,12,07,1, 11.9,1,1, 5.779, 9642.876, 809.359, 53783.596 24/05/11,04:55:07,13,07,1, 11.9,1,1, 5.779, 9643.649, 809.644, 53782.747 24/05/11,04:55:07,14,07,1, 11.9,1,1, 5.779, 9642.308, 809.442, 53781.584 24/05/11,04:55:07,15,07,1, 11.9,1,1, 5.779, 9642.981, 809.405, 53783.359 24/05/11,04:55:07,16,07,1, 11.9,1,1, 5.779, 9643.011, 809.677, 53781.759 24/05/11,04:55:07,17,07,1, 11.9,1,1, 5.779, 9642.274, 809.397, 53782.473 24/05/11,04:55:07,18,07,1, 11.9,1,1, 5.779, 9643.548, 809.605, 53783.449 24/05/11,04:55:07,19,07,1, 11.9,1,1, 5.779, 9642.977, 809.698, 53781.770 24/05/11,04:55:08,00,07,1, 11.9,1,1, 5.772, 9642.969, 809.698, 53781.770 24/05/11,04:55:08,01,07,1, 11.9,1,1, 5.772, 9642.677, 809.817, 53782.562 24/05/11,04:55:08,02,07,1, 11.9,1,1, 5.772, 9644.063, 810.047, 53783.412 24/05/11,04:55:08,03,07,1, 11.9,1,1, 5.772, 9643.318, 810.057, 53781.876 24/05/11,04:55:08,04,07,1, 11.9,1,1, 5.772, 9643.337, 809.853, 53783.473 24/05/11,04:55:08,05,07,1, 11.9,1,1, 5.772, 9644.062, 810.113, 53782.613 24/05/11,04:55:08,06,07,1, 11.9,1,1, 5.772, 9642.766, 809.909, 53781.687 24/05/11,04:55:08,07,07,1, 11.9,1,1, 5.772, 9643.460, 809.899, 53783.480 24/05/11,04:55:08,08,07,1, 11.9,1,1, 5.772, 9643.450, 810.138, 53781.703 24/05/11,04:55:08,09,07,1, 11.9,1,1, 5.772, 9642.724, 809.885, 53782.563 24/05/11,04:55:08,10,07,1, 11.9,1,1, 5.772, 9644.136, 810.120, 53783.544 24/05/11,04:55:08,11,07,1, 11.9,1,1, 5.772, 9643.313, 810.102, 53781.795 24/05/11,04:55:08,12,07,1, 11.9,1,1, 5.772, 9643.401, 809.861, 53783.420 24/05/11,04:55:08,13,07,1, 11.9,1,1, 5.772, 9644.101, 810.136, 53782.649 24/05/11,04:55:08,14,07,1, 11.9,1,1, 5.772, 9642.785, 809.975, 53781.648 24/05/11,04:55:08,15,07,1, 11.9,1,1, 5.772, 9643.503, 809.927, 53783.424 24/05/11,04:55:08,16,07,1, 11.9,1,1, 5.772, 9643.491, 810.184, 53781.711 24/05/11,04:55:08,17,07,1, 11.9,1,1, 5.772, 9642.839, 809.947, 53782.668 24/05/11,04:55:08,18,07,1, 11.9,1,1, 5.772, 9644.150, 810.106, 53783.502 24/05/11,04:55:08,19,07,1, 11.9,1,1, 5.772, 9643.400, 810.129, 53781.763 24/05/11,04:55:09,00,07,1, 11.8,1,1, 5.776, 9643.395, 810.129, 53781.763 24/05/11,04:55:09,01,07,1, 11.8,1,1, 5.776, 9643.046, 810.476, 53783.305 24/05/11,04:55:09,02,07,1, 11.8,1,1, 5.776, 9644.923, 810.481, 53783.438 24/05/11,04:55:09,03,07,1, 11.8,1,1, 5.776, 9643.260, 810.431, 53781.079 24/05/11,04:55:09,04,07,1, 11.8,1,1, 5.776, 9644.019, 810.458, 53784.421 24/05/11,04:55:09,05,07,1, 11.8,1,1, 5.776, 9644.549, 810.496, 53781.900 24/05/11,04:55:09,06,07,1, 11.8,1,1, 5.776, 9642.675, 810.436, 53781.682 24/05/11,04:55:09,07,07,1, 11.8,1,1, 5.776, 9644.354, 810.512, 53784.097 24/05/11,04:55:09,08,07,1, 11.8,1,1, 5.776, 9643.560, 810.510, 53780.795 24/05/11,04:55:09,09,07,1, 11.8,1,1, 5.776, 9643.111, 810.531, 53783.333 24/05/11,04:55:09,10,07,1, 11.8,1,1, 5.776, 9644.906, 810.524, 53783.472 24/05/11,04:55:09,11,07,1, 11.8,1,1, 5.776, 9643.281, 810.468, 53781.093 24/05/11,04:55:09,12,07,1, 11.8,1,1, 5.776, 9644.003, 810.459, 53784.366 24/05/11,04:55:09,13,07,1, 11.8,1,1, 5.776, 9644.502, 810.509, 53781.866 24/05/11,04:55:09,14,07,1, 11.8,1,1, 5.776, 9642.705, 810.468, 53781.657 24/05/11,04:55:09,15,07,1, 11.8,1,1, 5.776, 9644.378, 810.567, 53784.117 24/05/11,04:55:09,16,07,1, 11.8,1,1, 5.776, 9643.590, 810.577, 53780.809 24/05/11,04:55:09,17,07,1, 11.8,1,1, 5.776, 9643.159, 810.546, 53783.405 24/05/11,04:55:09,18,07,1, 11.8,1,1, 5.776, 9644.948, 810.568, 53783.530 24/05/11,04:55:09,19,07,1, 11.8,1,1, 5.776, 9643.281, 810.527, 53781.038 24/05/11,04:55:10,00,07,1, 12.0,1,1, 5.778, 9643.278, 810.527, 53781.038 24/05/11,04:55:10,01,07,1, 12.0,1,1, 5.778, 9643.359, 810.890, 53783.469 24/05/11,04:55:10,02,07,1, 12.0,1,1, 5.778, 9645.128, 810.930, 53783.349 24/05/11,04:55:10,03,07,1, 12.0,1,1, 5.778, 9643.434, 810.855, 53781.116 24/05/11,04:55:10,04,07,1, 12.0,1,1, 5.778, 9644.293, 810.847, 53784.404 24/05/11,04:55:10,05,07,1, 12.0,1,1, 5.778, 9644.605, 810.877, 53781.739 24/05/11,04:55:10,06,07,1, 12.0,1,1, 5.778, 9642.888, 810.857, 53781.760 24/05/11,04:55:10,07,07,1, 12.0,1,1, 5.778, 9644.632, 810.954, 53784.122 24/05/11,04:55:10,08,07,1, 12.0,1,1, 5.778, 9643.780, 810.964, 53780.852 24/05/11,04:55:10,09,07,1, 12.0,1,1, 5.778, 9643.373, 810.946, 53783.463 24/05/11,04:55:10,10,07,1, 12.0,1,1, 5.778, 9645.086, 810.891, 53783.390 24/05/11,04:55:10,11,07,1, 12.0,1,1, 5.778, 9643.433, 810.905, 53781.119 24/05/11,04:55:10,12,07,1, 12.0,1,1, 5.778, 9644.257, 810.877, 53784.403 24/05/11,04:55:10,13,07,1, 12.0,1,1, 5.778, 9644.645, 810.931, 53781.776 24/05/11,04:55:10,14,07,1, 12.0,1,1, 5.778, 9642.878, 810.957, 53781.819 24/05/11,04:55:10,15,07,1, 12.0,1,1, 5.778, 9644.620, 811.008, 53784.073 24/05/11,04:55:10,16,07,1, 12.0,1,1, 5.778, 9643.802, 811.041, 53780.885 24/05/11,04:55:10,17,07,1, 12.0,1,1, 5.778, 9643.428, 810.965, 53783.537 24/05/11,04:55:10,18,07,1, 12.0,1,1, 5.778, 9645.169, 811.021, 53783.444 24/05/11,04:55:10,19,07,1, 12.0,1,1, 5.778, 9643.463, 810.923, 53781.034 24/05/11,04:55:11,00,07,1, 11.9,1,1, 5.778, 9643.462, 810.923, 53781.034 24/05/11,04:55:11,01,07,1, 11.9,1,1, 5.778, 9643.693, 811.373, 53783.644 24/05/11,04:55:11,02,07,1, 11.9,1,1, 5.778, 9645.386, 811.342, 53783.412 24/05/11,04:55:11,03,07,1, 11.9,1,1, 5.778, 9643.685, 811.271, 53781.159 24/05/11,04:55:11,04,07,1, 11.9,1,1, 5.778, 9644.597, 811.284, 53784.434 24/05/11,04:55:11,05,07,1, 11.9,1,1, 5.778, 9644.878, 811.306, 53781.763 24/05/11,04:55:11,06,07,1, 11.9,1,1, 5.778, 9643.169, 811.329, 53781.957 24/05/11,04:55:11,07,07,1, 11.9,1,1, 5.778, 9644.887, 811.436, 53784.141 24/05/11,04:55:11,08,07,1, 11.9,1,1, 5.778, 9644.058, 811.454, 53780.741 24/05/11,04:55:11,09,07,1, 11.9,1,1, 5.778, 9643.751, 811.381, 53783.529 24/05/11,04:55:11,10,07,1, 11.9,1,1, 5.778, 9645.475, 811.451, 53783.505 24/05/11,04:55:11,11,07,1, 11.9,1,1, 5.778, 9643.699, 811.303, 53781.166 24/05/11,04:55:11,12,07,1, 11.9,1,1, 5.778, 9644.570, 811.268, 53784.353 24/05/11,04:55:11,13,07,1, 11.9,1,1, 5.778, 9644.934, 811.340, 53781.695 24/05/11,04:55:11,14,07,1, 11.9,1,1, 5.778, 9643.197, 811.356, 53781.799 24/05/11,04:55:11,15,07,1, 11.9,1,1, 5.778, 9644.988, 811.479, 53784.075 24/05/11,04:55:11,16,07,1, 11.9,1,1, 5.778, 9644.113, 811.494, 53780.808 24/05/11,04:55:11,17,07,1, 11.9,1,1, 5.778, 9643.785, 811.438, 53783.484 24/05/11,04:55:11,18,07,1, 11.9,1,1, 5.778, 9645.461, 811.459, 53783.355 24/05/11,04:55:11,19,07,1, 11.9,1,1, 5.778, 9643.785, 811.371, 53781.216 24/05/11,04:55:12,00,07,1, 11.9,1,1, 5.779, 9643.779, 811.371, 53781.216 24/05/11,04:55:12,01,07,1, 11.9,1,1, 5.779, 9644.631, 811.939, 53783.353 24/05/11,04:55:12,02,07,1, 11.9,1,1, 5.779, 9645.419, 811.929, 53782.968 24/05/11,04:55:12,03,07,1, 11.9,1,1, 5.779, 9644.599, 811.989, 53782.243 24/05/11,04:55:12,04,07,1, 11.9,1,1, 5.779, 9644.986, 811.642, 53783.573 24/05/11,04:55:12,05,07,1, 11.9,1,1, 5.779, 9644.990, 811.907, 53781.994 24/05/11,04:55:12,06,07,1, 11.9,1,1, 5.779, 9644.211, 811.919, 53782.421 24/05/11,04:55:12,07,07,1, 11.9,1,1, 5.779, 9644.995, 811.868, 53783.300 24/05/11,04:55:12,08,07,1, 11.9,1,1, 5.779, 9644.646, 812.270, 53781.875 24/05/11,04:55:12,09,07,1, 11.9,1,1, 5.779, 9644.605, 812.002, 53783.445 24/05/11,04:55:12,10,07,1, 11.9,1,1, 5.779, 9645.491, 811.995, 53783.021 24/05/11,04:55:12,11,07,1, 11.9,1,1, 5.779, 9644.639, 812.078, 53782.120 24/05/11,04:55:12,12,07,1, 11.9,1,1, 5.779, 9645.010, 811.740, 53783.475 24/05/11,04:55:12,13,07,1, 11.9,1,1, 5.779, 9645.083, 811.982, 53781.958 24/05/11,04:55:12,14,07,1, 11.9,1,1, 5.779, 9644.230, 812.005, 53782.335 24/05/11,04:55:12,15,07,1, 11.9,1,1, 5.779, 9645.063, 811.941, 53783.219 24/05/11,04:55:12,16,07,1, 11.9,1,1, 5.779, 9644.638, 812.305, 53781.869 24/05/11,04:55:12,17,07,1, 11.9,1,1, 5.779, 9644.621, 812.100, 53783.341 24/05/11,04:55:12,18,07,1, 11.9,1,1, 5.779, 9645.532, 812.097, 53783.020 24/05/11,04:55:12,19,07,1, 11.9,1,1, 5.779, 9644.717, 812.116, 53782.234 24/05/11,04:55:13,00,07,1, 11.9,1,1, 5.779, 9644.713, 812.116, 53782.234 24/05/11,04:55:13,01,07,1, 11.9,1,1, 5.779, 9645.151, 812.762, 53783.510 24/05/11,04:55:13,02,07,1, 11.9,1,1, 5.779, 9646.011, 812.793, 53783.230 24/05/11,04:55:13,03,07,1, 11.9,1,1, 5.779, 9645.176, 812.851, 53782.266 24/05/11,04:55:13,04,07,1, 11.9,1,1, 5.779, 9645.583, 812.471, 53783.600 24/05/11,04:55:13,05,07,1, 11.9,1,1, 5.779, 9645.642, 812.672, 53782.147 24/05/11,04:55:13,06,07,1, 11.9,1,1, 5.779, 9644.730, 812.688, 53782.429 24/05/11,04:55:13,07,07,1, 11.9,1,1, 5.779, 9645.549, 812.632, 53783.254 24/05/11,04:55:13,08,07,1, 11.9,1,1, 5.779, 9645.230, 813.052, 53781.978 24/05/11,04:55:13,09,07,1, 11.9,1,1, 5.779, 9645.159, 812.831, 53783.494 24/05/11,04:55:13,10,07,1, 11.9,1,1, 5.779, 9646.050, 812.925, 53783.270 24/05/11,04:55:13,11,07,1, 11.9,1,1, 5.779, 9645.285, 812.921, 53782.333 24/05/11,04:55:13,12,07,1, 11.9,1,1, 5.779, 9645.644, 812.540, 53783.702 24/05/11,04:55:13,13,07,1, 11.9,1,1, 5.779, 9645.631, 812.769, 53782.207 24/05/11,04:55:13,14,07,1, 11.9,1,1, 5.779, 9644.768, 812.726, 53782.412 24/05/11,04:55:13,15,07,1, 11.9,1,1, 5.779, 9645.537, 812.706, 53783.269 24/05/11,04:55:13,16,07,1, 11.9,1,1, 5.779, 9645.274, 813.120, 53782.048 24/05/11,04:55:13,17,07,1, 11.9,1,1, 5.779, 9645.223, 812.942, 53783.586 24/05/11,04:55:13,18,07,1, 11.9,1,1, 5.779, 9646.116, 812.999, 53783.255 24/05/11,04:55:13,19,07,1, 11.9,1,1, 5.779, 9645.330, 813.003, 53782.396 24/05/11,04:55:14,00,07,1, 11.9,1,1, 5.776, 9645.323, 813.003, 53782.396 24/05/11,04:55:14,01,07,1, 11.9,1,1, 5.776, 9645.607, 813.625, 53783.565 24/05/11,04:55:14,02,07,1, 11.9,1,1, 5.776, 9646.477, 813.752, 53783.458 24/05/11,04:55:14,03,07,1, 11.9,1,1, 5.776, 9645.662, 813.826, 53782.558 24/05/11,04:55:14,04,07,1, 11.9,1,1, 5.776, 9646.054, 813.401, 53783.894 24/05/11,04:55:14,05,07,1, 11.9,1,1, 5.776, 9646.101, 813.617, 53782.369 24/05/11,04:55:14,06,07,1, 11.9,1,1, 5.776, 9645.239, 813.536, 53782.529 24/05/11,04:55:14,07,07,1, 11.9,1,1, 5.776, 9645.944, 813.465, 53783.385 24/05/11,04:55:14,08,07,1, 11.9,1,1, 5.776, 9645.617, 813.894, 53782.107 24/05/11,04:55:14,09,07,1, 11.9,1,1, 5.776, 9645.601, 813.776, 53783.655 24/05/11,04:55:14,10,07,1, 11.9,1,1, 5.776, 9646.487, 813.837, 53783.486 24/05/11,04:55:14,11,07,1, 11.9,1,1, 5.776, 9645.712, 813.928, 53782.577 24/05/11,04:55:14,12,07,1, 11.9,1,1, 5.776, 9646.092, 813.575, 53783.979 24/05/11,04:55:14,13,07,1, 11.9,1,1, 5.776, 9646.196, 813.753, 53782.511 24/05/11,04:55:14,14,07,1, 11.9,1,1, 5.776, 9645.197, 813.678, 53782.659 24/05/11,04:55:14,15,07,1, 11.9,1,1, 5.776, 9645.932, 813.604, 53783.454 24/05/11,04:55:14,16,07,1, 11.9,1,1, 5.776, 9645.651, 813.986, 53782.168 24/05/11,04:55:14,17,07,1, 11.9,1,1, 5.776, 9645.656, 813.854, 53783.689 24/05/11,04:55:14,18,07,1, 11.9,1,1, 5.776, 9646.493, 813.935, 53783.417 24/05/11,04:55:14,19,07,1, 11.9,1,1, 5.776, 9645.742, 814.021, 53782.655 24/05/11,04:55:15,00,07,1, 11.9,1,1, 5.778, 9645.740, 814.021, 53782.655 24/05/11,04:55:15,01,07,1, 11.9,1,1, 5.778, 9645.811, 814.575, 53783.843 24/05/11,04:55:15,02,07,1, 11.9,1,1, 5.778, 9646.720, 814.660, 53783.595 24/05/11,04:55:15,03,07,1, 11.9,1,1, 5.778, 9645.974, 814.819, 53782.777 24/05/11,04:55:15,04,07,1, 11.9,1,1, 5.778, 9646.355, 814.458, 53784.173 24/05/11,04:55:15,05,07,1, 11.9,1,1, 5.778, 9646.429, 814.692, 53782.784 24/05/11,04:55:15,06,07,1, 11.9,1,1, 5.778, 9645.512, 814.598, 53782.933 24/05/11,04:55:15,07,07,1, 11.9,1,1, 5.778, 9646.228, 814.451, 53783.678 24/05/11,04:55:15,08,07,1, 11.9,1,1, 5.778, 9645.882, 814.841, 53782.336 24/05/11,04:55:15,09,07,1, 11.9,1,1, 5.778, 9645.768, 814.646, 53783.768 24/05/11,04:55:15,10,07,1, 11.9,1,1, 5.778, 9646.756, 814.752, 53783.597 24/05/11,04:55:15,11,07,1, 11.9,1,1, 5.778, 9646.041, 814.892, 53782.914 24/05/11,04:55:15,12,07,1, 11.9,1,1, 5.778, 9646.334, 814.619, 53784.152 24/05/11,04:55:15,13,07,1, 11.9,1,1, 5.778, 9646.431, 814.787, 53782.630 24/05/11,04:55:15,14,07,1, 11.9,1,1, 5.778, 9645.564, 814.666, 53782.906 24/05/11,04:55:15,15,07,1, 11.9,1,1, 5.778, 9646.282, 814.519, 53783.658 24/05/11,04:55:15,16,07,1, 11.9,1,1, 5.778, 9645.972, 814.899, 53782.371 24/05/11,04:55:15,17,07,1, 11.9,1,1, 5.778, 9645.857, 814.719, 53783.929 24/05/11,04:55:15,18,07,1, 11.9,1,1, 5.778, 9646.726, 814.851, 53783.684 24/05/11,04:55:15,19,07,1, 11.9,1,1, 5.778, 9646.045, 815.008, 53782.761 24/05/11,04:55:16,00,07,1, 11.9,1,1, 5.776, 9646.040, 815.008, 53782.761 24/05/11,04:55:16,01,07,1, 11.9,1,1, 5.776, 9646.058, 815.405, 53784.033 24/05/11,04:55:16,02,07,1, 11.9,1,1, 5.776, 9647.061, 815.478, 53783.909 24/05/11,04:55:16,03,07,1, 11.9,1,1, 5.776, 9646.266, 815.628, 53782.935 24/05/11,04:55:16,04,07,1, 11.9,1,1, 5.776, 9646.641, 815.311, 53784.444 24/05/11,04:55:16,05,07,1, 11.9,1,1, 5.776, 9646.804, 815.573, 53783.026 24/05/11,04:55:16,06,07,1, 11.9,1,1, 5.776, 9645.901, 815.490, 53783.079 24/05/11,04:55:16,07,07,1, 11.9,1,1, 5.776, 9646.630, 815.452, 53784.081 24/05/11,04:55:16,08,07,1, 11.9,1,1, 5.776, 9646.298, 815.707, 53782.619 24/05/11,04:55:16,09,07,1, 11.9,1,1, 5.776, 9646.156, 815.517, 53784.021 24/05/11,04:55:16,10,07,1, 11.9,1,1, 5.776, 9647.096, 815.538, 53783.987 24/05/11,04:55:16,11,07,1, 11.9,1,1, 5.776, 9646.333, 815.696, 53783.038 24/05/11,04:55:16,12,07,1, 11.9,1,1, 5.776, 9646.670, 815.378, 53784.525 24/05/11,04:55:16,13,07,1, 11.9,1,1, 5.776, 9646.887, 815.645, 53783.158 24/05/11,04:55:16,14,07,1, 11.9,1,1, 5.776, 9645.970, 815.641, 53783.174 24/05/11,04:55:16,15,07,1, 11.9,1,1, 5.776, 9646.658, 815.553, 53784.175 24/05/11,04:55:16,16,07,1, 11.9,1,1, 5.776, 9646.370, 815.855, 53782.674 24/05/11,04:55:16,17,07,1, 11.9,1,1, 5.776, 9646.147, 815.612, 53784.050 24/05/11,04:55:16,18,07,1, 11.9,1,1, 5.776, 9647.131, 815.685, 53783.970 24/05/11,04:55:16,19,07,1, 11.9,1,1, 5.776, 9646.404, 815.745, 53782.998 24/05/11,04:55:17,00,07,1, 11.9,1,1, 5.775, 9646.399, 815.745, 53782.998 24/05/11,04:55:17,01,07,1, 11.9,1,1, 5.775, 9646.534, 816.275, 53784.272 24/05/11,04:55:17,02,07,1, 11.9,1,1, 5.775, 9647.482, 816.287, 53784.391 24/05/11,04:55:17,03,07,1, 11.9,1,1, 5.775, 9646.781, 816.343, 53783.364 24/05/11,04:55:17,04,07,1, 11.9,1,1, 5.775, 9647.051, 815.954, 53784.754 24/05/11,04:55:17,05,07,1, 11.9,1,1, 5.775, 9647.236, 816.167, 53783.272 24/05/11,04:55:17,06,07,1, 11.9,1,1, 5.775, 9646.315, 816.178, 53783.358 24/05/11,04:55:17,07,07,1, 11.9,1,1, 5.775, 9647.093, 816.202, 53784.442 24/05/11,04:55:17,08,07,1, 11.9,1,1, 5.775, 9646.736, 816.523, 53782.919 24/05/11,04:55:17,09,07,1, 11.9,1,1, 5.775, 9646.512, 816.344, 53784.320 24/05/11,04:55:17,10,07,1, 11.9,1,1, 5.775, 9647.548, 816.381, 53784.331 24/05/11,04:55:17,11,07,1, 11.9,1,1, 5.775, 9646.763, 816.443, 53783.309 24/05/11,04:55:17,12,07,1, 11.9,1,1, 5.775, 9647.081, 816.069, 53784.774 24/05/11,04:55:17,13,07,1, 11.9,1,1, 5.775, 9647.269, 816.276, 53783.345 24/05/11,04:55:17,14,07,1, 11.9,1,1, 5.775, 9646.311, 816.270, 53783.371 24/05/11,04:55:17,15,07,1, 11.9,1,1, 5.775, 9647.121, 816.200, 53784.371 24/05/11,04:55:17,16,07,1, 11.9,1,1, 5.775, 9646.797, 816.615, 53782.906 24/05/11,04:55:17,17,07,1, 11.9,1,1, 5.775, 9646.550, 816.406, 53784.436 24/05/11,04:55:17,18,07,1, 11.9,1,1, 5.775, 9647.576, 816.457, 53784.450 24/05/11,04:55:17,19,07,1, 11.9,1,1, 5.775, 9646.809, 816.535, 53783.350 24/05/11,04:55:18,00,07,1, 12.0,1,1, 5.777, 9646.808, 816.535, 53783.350 24/05/11,04:55:18,01,07,1, 12.0,1,1, 5.777, 9646.888, 817.167, 53784.499 24/05/11,04:55:18,02,07,1, 12.0,1,1, 5.777, 9647.884, 817.258, 53784.717 24/05/11,04:55:18,03,07,1, 12.0,1,1, 5.777, 9647.194, 817.347, 53783.554 24/05/11,04:55:18,04,07,1, 12.0,1,1, 5.777, 9647.515, 816.973, 53785.140 24/05/11,04:55:18,05,07,1, 12.0,1,1, 5.777, 9647.754, 817.150, 53783.770 24/05/11,04:55:18,06,07,1, 12.0,1,1, 5.777, 9646.722, 817.053, 53783.583 24/05/11,04:55:18,07,07,1, 12.0,1,1, 5.777, 9647.437, 816.943, 53784.635 24/05/11,04:55:18,08,07,1, 12.0,1,1, 5.777, 9647.208, 817.381, 53783.183 24/05/11,04:55:18,09,07,1, 12.0,1,1, 5.777, 9646.937, 817.229, 53784.629 24/05/11,04:55:18,10,07,1, 12.0,1,1, 5.777, 9647.950, 817.374, 53784.737 24/05/11,04:55:18,11,07,1, 12.0,1,1, 5.777, 9647.283, 817.480, 53783.671 24/05/11,04:55:18,12,07,1, 12.0,1,1, 5.777, 9647.586, 817.063, 53785.102 24/05/11,04:55:18,13,07,1, 12.0,1,1, 5.777, 9647.836, 817.237, 53783.694 24/05/11,04:55:18,14,07,1, 12.0,1,1, 5.777, 9646.858, 817.146, 53783.612 24/05/11,04:55:18,15,07,1, 12.0,1,1, 5.777, 9647.552, 817.058, 53784.774 24/05/11,04:55:18,16,07,1, 12.0,1,1, 5.777, 9647.238, 817.431, 53783.150 24/05/11,04:55:18,17,07,1, 12.0,1,1, 5.777, 9647.011, 817.362, 53784.522 24/05/11,04:55:18,18,07,1, 12.0,1,1, 5.777, 9647.986, 817.454, 53784.787 24/05/11,04:55:18,19,07,1, 12.0,1,1, 5.777, 9647.321, 817.549, 53783.788 24/05/11,04:55:19,00,07,1, 11.9,1,1, 5.777, 9647.317, 817.549, 53783.788 24/05/11,04:55:19,01,07,1, 11.9,1,1, 5.777, 9646.943, 817.899, 53783.838 24/05/11,04:55:19,02,07,1, 11.9,1,1, 5.777, 9648.284, 818.282, 53785.802 24/05/11,04:55:19,03,07,1, 11.9,1,1, 5.777, 9648.079, 818.304, 53783.915 24/05/11,04:55:19,04,07,1, 11.9,1,1, 5.777, 9647.460, 817.964, 53784.959 24/05/11,04:55:19,05,07,1, 11.9,1,1, 5.777, 9648.682, 818.360, 53785.343 24/05/11,04:55:19,06,07,1, 11.9,1,1, 5.777, 9647.332, 818.036, 53783.365 24/05/11,04:55:19,07,07,1, 11.9,1,1, 5.777, 9647.523, 817.974, 53785.177 24/05/11,04:55:19,08,07,1, 11.9,1,1, 5.777, 9648.132, 818.356, 53784.080 24/05/11,04:55:19,09,07,1, 11.9,1,1, 5.777, 9647.000, 818.013, 53783.924 24/05/11,04:55:19,10,07,1, 11.9,1,1, 5.777, 9648.295, 818.359, 53785.913 24/05/11,04:55:19,11,07,1, 11.9,1,1, 5.777, 9648.127, 818.424, 53784.037 24/05/11,04:55:19,12,07,1, 11.9,1,1, 5.777, 9647.493, 818.101, 53784.997 24/05/11,04:55:19,13,07,1, 11.9,1,1, 5.777, 9648.671, 818.485, 53785.459 24/05/11,04:55:19,14,07,1, 11.9,1,1, 5.777, 9647.393, 818.135, 53783.450 24/05/11,04:55:19,15,07,1, 11.9,1,1, 5.777, 9647.583, 818.129, 53785.290 24/05/11,04:55:19,16,07,1, 11.9,1,1, 5.777, 9648.251, 818.465, 53784.298 24/05/11,04:55:19,17,07,1, 11.9,1,1, 5.777, 9647.050, 818.081, 53783.943 24/05/11,04:55:19,18,07,1, 11.9,1,1, 5.777, 9648.318, 818.430, 53785.843 24/05/11,04:55:19,19,07,1, 11.9,1,1, 5.777, 9648.126, 818.477, 53783.938 24/05/11,04:55:20,00,07,1, 11.9,1,1, 5.778, 9648.118, 818.477, 53783.938 24/05/11,04:55:20,01,07,1, 11.9,1,1, 5.778, 9647.437, 818.871, 53784.338 24/05/11,04:55:20,02,07,1, 11.9,1,1, 5.778, 9648.603, 819.105, 53786.154 24/05/11,04:55:20,03,07,1, 11.9,1,1, 5.778, 9648.518, 819.108, 53784.363 24/05/11,04:55:20,04,07,1, 11.9,1,1, 5.778, 9647.820, 818.725, 53785.352 24/05/11,04:55:20,05,07,1, 11.9,1,1, 5.778, 9649.034, 819.125, 53785.795 24/05/11,04:55:20,06,07,1, 11.9,1,1, 5.778, 9647.866, 818.930, 53783.876 24/05/11,04:55:20,07,07,1, 11.9,1,1, 5.778, 9647.955, 818.958, 53785.730 24/05/11,04:55:20,08,07,1, 11.9,1,1, 5.778, 9648.663, 819.285, 53784.866 24/05/11,04:55:20,09,07,1, 11.9,1,1, 5.778, 9647.455, 818.938, 53784.365 24/05/11,04:55:20,10,07,1, 11.9,1,1, 5.778, 9648.694, 819.197, 53786.304 24/05/11,04:55:20,11,07,1, 11.9,1,1, 5.778, 9648.577, 819.186, 53784.529 24/05/11,04:55:20,12,07,1, 11.9,1,1, 5.778, 9647.840, 818.805, 53785.242 24/05/11,04:55:20,13,07,1, 11.9,1,1, 5.778, 9649.080, 819.188, 53785.754 24/05/11,04:55:20,14,07,1, 11.9,1,1, 5.778, 9647.920, 818.998, 53783.902 24/05/11,04:55:20,15,07,1, 11.9,1,1, 5.778, 9647.990, 818.936, 53785.697 24/05/11,04:55:20,16,07,1, 11.9,1,1, 5.778, 9648.719, 819.387, 53784.857 24/05/11,04:55:20,17,07,1, 11.9,1,1, 5.778, 9647.458, 819.014, 53784.254 24/05/11,04:55:20,18,07,1, 11.9,1,1, 5.778, 9648.704, 819.255, 53786.272 24/05/11,04:55:20,19,07,1, 11.9,1,1, 5.778, 9648.626, 819.253, 53784.471 24/05/11,04:55:21,00,07,1, 11.9,1,1, 5.780, 9648.619, 819.253, 53784.471 24/05/11,04:55:21,01,07,1, 11.9,1,1, 5.780, 9647.454, 819.455, 53783.877 24/05/11,04:55:21,02,07,1, 11.9,1,1, 5.780, 9648.730, 819.979, 53787.200 24/05/11,04:55:21,03,07,1, 11.9,1,1, 5.780, 9649.084, 819.944, 53784.983 24/05/11,04:55:21,04,07,1, 11.9,1,1, 5.780, 9647.731, 819.463, 53785.242 24/05/11,04:55:21,05,07,1, 11.9,1,1, 5.780, 9649.480, 819.929, 53786.995 24/05/11,04:55:21,06,07,1, 11.9,1,1, 5.780, 9648.232, 819.444, 53783.718 24/05/11,04:55:21,07,07,1, 11.9,1,1, 5.780, 9647.837, 819.476, 53785.915 24/05/11,04:55:21,08,07,1, 11.9,1,1, 5.780, 9649.225, 819.942, 53785.726 24/05/11,04:55:21,09,07,1, 11.9,1,1, 5.780, 9647.426, 819.504, 53783.855 24/05/11,04:55:21,10,07,1, 11.9,1,1, 5.780, 9648.711, 820.037, 53787.111 24/05/11,04:55:21,11,07,1, 11.9,1,1, 5.780, 9649.187, 819.982, 53784.952 24/05/11,04:55:21,12,07,1, 11.9,1,1, 5.780, 9647.732, 819.531, 53785.175 24/05/11,04:55:21,13,07,1, 11.9,1,1, 5.780, 9649.516, 820.042, 53787.083 24/05/11,04:55:21,14,07,1, 11.9,1,1, 5.780, 9648.247, 819.534, 53783.743 24/05/11,04:55:21,15,07,1, 11.9,1,1, 5.780, 9647.851, 819.569, 53786.037 24/05/11,04:55:21,16,07,1, 11.9,1,1, 5.780, 9649.260, 820.014, 53785.749 24/05/11,04:55:21,17,07,1, 11.9,1,1, 5.780, 9647.436, 819.541, 53783.810 24/05/11,04:55:21,18,07,1, 11.9,1,1, 5.780, 9648.768, 820.077, 53787.203 24/05/11,04:55:21,19,07,1, 11.9,1,1, 5.780, 9649.173, 820.077, 53785.070 24/05/11,04:55:22,00,08,1, 11.9,1,1, 5.780, 9649.169, 820.077, 53785.070 24/05/11,04:55:22,01,08,1, 11.9,1,1, 5.780, 9647.185, 820.072, 53783.905 24/05/11,04:55:22,02,08,1, 11.9,1,1, 5.780, 9648.866, 820.705, 53788.064 24/05/11,04:55:22,03,08,1, 11.9,1,1, 5.780, 9649.153, 820.549, 53784.954 24/05/11,04:55:22,04,08,1, 11.9,1,1, 5.780, 9647.530, 820.293, 53785.773 24/05/11,04:55:22,05,08,1, 11.9,1,1, 5.780, 9649.895, 820.877, 53788.017 24/05/11,04:55:22,06,08,1, 11.9,1,1, 5.780, 9648.203, 820.306, 53783.841 24/05/11,04:55:22,07,08,1, 11.9,1,1, 5.780, 9647.852, 820.399, 53786.910 24/05/11,04:55:22,08,08,1, 11.9,1,1, 5.780, 9649.520, 820.724, 53786.327 24/05/11,04:55:22,09,08,1, 11.9,1,1, 5.780, 9647.167, 820.193, 53784.029 24/05/11,04:55:22,10,08,1, 11.9,1,1, 5.780, 9648.846, 820.791, 53788.051 24/05/11,04:55:22,11,08,1, 11.9,1,1, 5.780, 9649.190, 820.625, 53785.071 24/05/11,04:55:22,12,08,1, 11.9,1,1, 5.780, 9647.494, 820.383, 53785.721 24/05/11,04:55:22,13,08,1, 11.9,1,1, 5.780, 9649.840, 820.957, 53788.094 24/05/11,04:55:22,14,08,1, 11.9,1,1, 5.780, 9648.169, 820.426, 53783.894 24/05/11,04:55:22,15,08,1, 11.9,1,1, 5.780, 9647.858, 820.529, 53787.001 24/05/11,04:55:22,16,08,1, 11.9,1,1, 5.780, 9649.538, 820.860, 53786.360 24/05/11,04:55:22,17,08,1, 11.9,1,1, 5.780, 9647.206, 820.277, 53784.108 24/05/11,04:55:22,18,08,1, 11.9,1,1, 5.780, 9648.859, 820.857, 53788.153 24/05/11,04:55:22,19,08,1, 11.9,1,1, 5.780, 9649.191, 820.778, 53785.176 24/05/11,04:55:23,00,07,1, 12.0,1,1, 5.784, 9649.186, 820.778, 53785.176 24/05/11,04:55:23,01,07,1, 12.0,1,1, 5.784, 9647.341, 821.108, 53784.482 24/05/11,04:55:23,02,07,1, 12.0,1,1, 5.784, 9648.985, 821.721, 53788.656 24/05/11,04:55:23,03,07,1, 12.0,1,1, 5.784, 9649.337, 821.514, 53785.795 24/05/11,04:55:23,04,07,1, 12.0,1,1, 5.784, 9647.602, 821.115, 53786.285 24/05/11,04:55:23,05,07,1, 12.0,1,1, 5.784, 9649.908, 821.658, 53788.602 24/05/11,04:55:23,06,07,1, 12.0,1,1, 5.784, 9648.367, 821.099, 53784.484 24/05/11,04:55:23,07,07,1, 12.0,1,1, 5.784, 9647.952, 821.319, 53787.515 24/05/11,04:55:23,08,07,1, 12.0,1,1, 5.784, 9649.672, 821.703, 53786.959 24/05/11,04:55:23,09,07,1, 12.0,1,1, 5.784, 9647.356, 821.239, 53784.512 24/05/11,04:55:23,10,07,1, 12.0,1,1, 5.784, 9648.957, 821.772, 53788.755 24/05/11,04:55:23,11,07,1, 12.0,1,1, 5.784, 9649.330, 821.627, 53785.754 24/05/11,04:55:23,12,07,1, 12.0,1,1, 5.784, 9647.632, 821.222, 53786.291 24/05/11,04:55:23,13,07,1, 12.0,1,1, 5.784, 9649.949, 821.754, 53788.702 24/05/11,04:55:23,14,07,1, 12.0,1,1, 5.784, 9648.347, 821.206, 53784.578 24/05/11,04:55:23,15,07,1, 12.0,1,1, 5.784, 9647.969, 821.378, 53787.550 24/05/11,04:55:23,16,07,1, 12.0,1,1, 5.784, 9649.697, 821.819, 53787.164 24/05/11,04:55:23,17,07,1, 12.0,1,1, 5.784, 9647.342, 821.317, 53784.694 24/05/11,04:55:23,18,07,1, 12.0,1,1, 5.784, 9648.989, 821.906, 53788.919 24/05/11,04:55:23,19,07,1, 12.0,1,1, 5.784, 9649.402, 821.744, 53785.948 24/05/11,04:55:24,00,08,1, 11.9,1,1, 5.779, 9649.395, 821.744, 53785.948 24/05/11,04:55:24,01,08,1, 11.9,1,1, 5.779, 9647.497, 821.930, 53784.954 24/05/11,04:55:24,02,08,1, 11.9,1,1, 5.779, 9649.048, 822.528, 53789.278 24/05/11,04:55:24,03,08,1, 11.9,1,1, 5.779, 9649.579, 822.551, 53786.404 24/05/11,04:55:24,04,08,1, 11.9,1,1, 5.779, 9647.774, 822.198, 53786.983 24/05/11,04:55:24,05,08,1, 11.9,1,1, 5.779, 9650.144, 822.759, 53789.371 24/05/11,04:55:24,06,08,1, 11.9,1,1, 5.779, 9648.615, 822.102, 53785.124 24/05/11,04:55:24,07,08,1, 11.9,1,1, 5.779, 9648.105, 822.164, 53788.036 24/05/11,04:55:24,08,08,1, 11.9,1,1, 5.779, 9649.832, 822.522, 53787.565 24/05/11,04:55:24,09,08,1, 11.9,1,1, 5.779, 9647.386, 822.006, 53784.952 24/05/11,04:55:24,10,08,1, 11.9,1,1, 5.779, 9649.386, 822.520, 53788.536 24/05/11,04:55:24,11,08,1, 11.9,1,1, 5.779, 9649.091, 822.610, 53786.267 24/05/11,04:55:24,12,08,1, 11.9,1,1, 5.779, 9648.262, 822.348, 53787.712 24/05/11,04:55:24,13,08,1, 11.9,1,1, 5.779, 9649.933, 822.680, 53788.541 24/05/11,04:55:24,14,08,1, 11.9,1,1, 5.779, 9648.404, 822.328, 53785.717 24/05/11,04:55:24,15,08,1, 11.9,1,1, 5.779, 9648.646, 822.303, 53788.244 24/05/11,04:55:24,16,08,1, 11.9,1,1, 5.779, 9649.438, 822.542, 53786.975 24/05/11,04:55:24,17,08,1, 11.9,1,1, 5.779, 9647.706, 822.213, 53786.000 24/05/11,04:55:24,18,08,1, 11.9,1,1, 5.779, 9649.285, 822.608, 53788.748 24/05/11,04:55:24,19,08,1, 11.9,1,1, 5.779, 9649.097, 822.663, 53786.317 24/05/11,04:55:25,00,08,1, 11.9,1,1, 5.779, 9649.094, 822.663, 53786.317 24/05/11,04:55:25,01,08,1, 11.9,1,1, 5.779, 9647.930, 823.071, 53786.674 24/05/11,04:55:25,02,08,1, 11.9,1,1, 5.779, 9649.439, 823.362, 53789.230 24/05/11,04:55:25,03,08,1, 11.9,1,1, 5.779, 9649.328, 823.323, 53786.680 24/05/11,04:55:25,04,08,1, 11.9,1,1, 5.779, 9648.437, 823.011, 53788.039 24/05/11,04:55:25,05,08,1, 11.9,1,1, 5.779, 9650.158, 823.357, 53788.792 24/05/11,04:55:25,06,08,1, 11.9,1,1, 5.779, 9648.659, 823.096, 53786.161 24/05/11,04:55:25,07,08,1, 11.9,1,1, 5.779, 9648.826, 823.121, 53788.769 24/05/11,04:55:25,08,08,1, 11.9,1,1, 5.779, 9649.657, 823.456, 53787.513 24/05/11,04:55:25,09,08,1, 11.9,1,1, 5.779, 9648.013, 823.125, 53786.693 24/05/11,04:55:25,10,08,1, 11.9,1,1, 5.779, 9649.539, 823.398, 53789.317 24/05/11,04:55:25,11,08,1, 11.9,1,1, 5.779, 9649.378, 823.425, 53786.848 24/05/11,04:55:25,12,08,1, 11.9,1,1, 5.779, 9648.466, 823.114, 53788.096 24/05/11,04:55:25,13,08,1, 11.9,1,1, 5.779, 9650.191, 823.455, 53788.891 24/05/11,04:55:25,14,08,1, 11.9,1,1, 5.779, 9648.673, 823.165, 53786.201 24/05/11,04:55:25,15,08,1, 11.9,1,1, 5.779, 9648.848, 823.213, 53788.880 24/05/11,04:55:25,16,08,1, 11.9,1,1, 5.779, 9649.666, 823.565, 53787.521 24/05/11,04:55:25,17,08,1, 11.9,1,1, 5.779, 9648.029, 823.247, 53786.648 24/05/11,04:55:25,18,08,1, 11.9,1,1, 5.779, 9649.540, 823.520, 53789.380 24/05/11,04:55:25,19,08,1, 11.9,1,1, 5.779, 9649.328, 823.527, 53786.787 24/05/11,04:55:26,00,08,1, 11.9,1,1, 5.782, 9649.328, 823.527, 53786.787 24/05/11,04:55:26,01,08,1, 11.9,1,1, 5.782, 9647.828, 823.972, 53787.354 24/05/11,04:55:26,02,08,1, 11.9,1,1, 5.782, 9650.247, 824.352, 53790.139 24/05/11,04:55:26,03,08,1, 11.9,1,1, 5.782, 9649.106, 824.230, 53786.330 24/05/11,04:55:26,04,08,1, 11.9,1,1, 5.782, 9648.875, 824.213, 53789.724 24/05/11,04:55:26,05,08,1, 11.9,1,1, 5.782, 9650.681, 824.279, 53788.951 24/05/11,04:55:26,06,08,1, 11.9,1,1, 5.782, 9648.318, 823.965, 53786.301 24/05/11,04:55:26,07,08,1, 11.9,1,1, 5.782, 9649.501, 824.098, 53790.195 24/05/11,04:55:26,08,08,1, 11.9,1,1, 5.782, 9649.726, 824.155, 53786.851 24/05/11,04:55:26,09,08,1, 11.9,1,1, 5.782, 9647.902, 824.035, 53787.517 24/05/11,04:55:26,10,08,1, 11.9,1,1, 5.782, 9650.313, 824.432, 53790.203 24/05/11,04:55:26,11,08,1, 11.9,1,1, 5.782, 9649.114, 824.330, 53786.388 24/05/11,04:55:26,12,08,1, 11.9,1,1, 5.782, 9648.897, 824.358, 53789.715 24/05/11,04:55:26,13,08,1, 11.9,1,1, 5.782, 9650.732, 824.389, 53789.136 24/05/11,04:55:26,14,08,1, 11.9,1,1, 5.782, 9648.305, 824.084, 53786.357 24/05/11,04:55:26,15,08,1, 11.9,1,1, 5.782, 9649.544, 824.218, 53790.260 24/05/11,04:55:26,16,08,1, 11.9,1,1, 5.782, 9649.760, 824.201, 53786.919 24/05/11,04:55:26,17,08,1, 11.9,1,1, 5.782, 9647.916, 824.165, 53787.576 24/05/11,04:55:26,18,08,1, 11.9,1,1, 5.782, 9650.301, 824.511, 53790.273 24/05/11,04:55:26,19,08,1, 11.9,1,1, 5.782, 9649.113, 824.403, 53786.486 24/05/11,04:55:27,00,08,1, 11.9,1,1, 5.782, 9649.111, 824.403, 53786.486 24/05/11,04:55:27,01,08,1, 11.9,1,1, 5.782, 9648.139, 825.133, 53788.260 24/05/11,04:55:27,02,08,1, 11.9,1,1, 5.782, 9650.492, 825.377, 53790.704 24/05/11,04:55:27,03,08,1, 11.9,1,1, 5.782, 9649.209, 825.188, 53786.791 24/05/11,04:55:27,04,08,1, 11.9,1,1, 5.782, 9649.122, 825.182, 53790.343 24/05/11,04:55:27,05,08,1, 11.9,1,1, 5.782, 9650.835, 825.281, 53789.458 24/05/11,04:55:27,06,08,1, 11.9,1,1, 5.782, 9648.451, 825.041, 53786.953 24/05/11,04:55:27,07,08,1, 11.9,1,1, 5.782, 9649.744, 825.322, 53790.945 24/05/11,04:55:27,08,08,1, 11.9,1,1, 5.782, 9649.867, 825.355, 53787.509 24/05/11,04:55:27,09,08,1, 11.9,1,1, 5.782, 9648.096, 825.243, 53788.363 24/05/11,04:55:27,10,08,1, 11.9,1,1, 5.782, 9650.503, 825.508, 53790.788 24/05/11,04:55:27,11,08,1, 11.9,1,1, 5.782, 9649.220, 825.277, 53786.952 24/05/11,04:55:27,12,08,1, 11.9,1,1, 5.782, 9649.086, 825.304, 53790.384 24/05/11,04:55:27,13,08,1, 11.9,1,1, 5.782, 9650.840, 825.347, 53789.472 24/05/11,04:55:27,14,08,1, 11.9,1,1, 5.782, 9648.417, 825.179, 53787.080 24/05/11,04:55:27,15,08,1, 11.9,1,1, 5.782, 9649.755, 825.390, 53790.910 24/05/11,04:55:27,16,08,1, 11.9,1,1, 5.782, 9649.904, 825.447, 53787.587 24/05/11,04:55:27,17,08,1, 11.9,1,1, 5.782, 9648.184, 825.457, 53788.513 24/05/11,04:55:27,18,08,1, 11.9,1,1, 5.782, 9650.648, 825.653, 53791.217 24/05/11,04:55:27,19,08,1, 11.9,1,1, 5.782, 9648.825, 825.470, 53787.093 24/05/11,04:55:28,00,08,1, 11.9,1,1, 5.781, 9648.819, 825.470, 53787.093 24/05/11,04:55:28,01,08,1, 11.9,1,1, 5.781, 9648.408, 826.426, 53789.873 24/05/11,04:55:28,02,08,1, 11.9,1,1, 5.781, 9650.732, 826.580, 53790.900 24/05/11,04:55:28,03,08,1, 11.9,1,1, 5.781, 9648.959, 826.531, 53787.624 24/05/11,04:55:28,04,08,1, 11.9,1,1, 5.781, 9649.616, 826.627, 53791.665 24/05/11,04:55:28,05,08,1, 11.9,1,1, 5.781, 9650.669, 826.487, 53789.318 24/05/11,04:55:28,06,08,1, 11.9,1,1, 5.781, 9648.353, 826.402, 53788.289 24/05/11,04:55:28,07,08,1, 11.9,1,1, 5.781, 9650.193, 826.453, 53791.678 24/05/11,04:55:28,08,08,1, 11.9,1,1, 5.781, 9649.471, 826.420, 53787.542 24/05/11,04:55:28,09,08,1, 11.9,1,1, 5.781, 9648.424, 826.581, 53789.996 24/05/11,04:55:28,10,08,1, 11.9,1,1, 5.781, 9650.706, 826.718, 53790.950 24/05/11,04:55:28,11,08,1, 11.9,1,1, 5.781, 9648.926, 826.626, 53787.677 24/05/11,04:55:28,12,08,1, 11.9,1,1, 5.781, 9649.652, 826.759, 53791.792 24/05/11,04:55:28,13,08,1, 11.9,1,1, 5.781, 9650.662, 826.650, 53789.355 24/05/11,04:55:28,14,08,1, 11.9,1,1, 5.781, 9648.347, 826.543, 53788.306 24/05/11,04:55:28,15,08,1, 11.9,1,1, 5.781, 9650.196, 826.614, 53791.649 24/05/11,04:55:28,16,08,1, 11.9,1,1, 5.781, 9649.441, 826.580, 53787.625 24/05/11,04:55:28,17,08,1, 11.9,1,1, 5.781, 9648.370, 826.677, 53790.045 24/05/11,04:55:28,18,08,1, 11.9,1,1, 5.781, 9650.676, 826.801, 53791.017 24/05/11,04:55:28,19,08,1, 11.9,1,1, 5.781, 9648.878, 826.770, 53787.743 24/05/11,04:55:29,00,08,1, 11.9,1,1, 5.780, 9648.877, 826.770, 53787.743 24/05/11,04:55:29,01,08,1, 11.9,1,1, 5.780, 9648.493, 827.808, 53790.851 24/05/11,04:55:29,02,08,1, 11.9,1,1, 5.780, 9650.723, 827.880, 53791.624 24/05/11,04:55:29,03,08,1, 11.9,1,1, 5.780, 9648.790, 827.738, 53788.423 24/05/11,04:55:29,04,08,1, 11.9,1,1, 5.780, 9649.671, 827.751, 53792.619 24/05/11,04:55:29,05,08,1, 11.9,1,1, 5.780, 9650.452, 827.626, 53789.822 24/05/11,04:55:29,06,08,1, 11.9,1,1, 5.780, 9648.223, 827.634, 53789.082 24/05/11,04:55:29,07,08,1, 11.9,1,1, 5.780, 9650.134, 827.767, 53792.352 24/05/11,04:55:29,08,08,1, 11.9,1,1, 5.780, 9649.264, 827.768, 53788.248 24/05/11,04:55:29,09,08,1, 11.9,1,1, 5.780, 9648.527, 827.984, 53791.030 24/05/11,04:55:29,10,08,1, 11.9,1,1, 5.780, 9650.733, 827.978, 53791.659 24/05/11,04:55:29,11,08,1, 11.9,1,1, 5.780, 9648.777, 827.848, 53788.495 24/05/11,04:55:29,12,08,1, 11.9,1,1, 5.780, 9649.617, 827.875, 53792.510 24/05/11,04:55:29,13,08,1, 11.9,1,1, 5.780, 9650.417, 827.758, 53789.855 24/05/11,04:55:29,14,08,1, 11.9,1,1, 5.780, 9648.199, 827.665, 53789.210 24/05/11,04:55:29,15,08,1, 11.9,1,1, 5.780, 9650.113, 827.842, 53792.384 24/05/11,04:55:29,16,08,1, 11.9,1,1, 5.780, 9649.263, 827.902, 53788.370 24/05/11,04:55:29,17,08,1, 11.9,1,1, 5.780, 9648.454, 828.143, 53791.142 24/05/11,04:55:29,18,08,1, 11.9,1,1, 5.780, 9650.778, 828.171, 53791.730 24/05/11,04:55:29,19,08,1, 11.9,1,1, 5.780, 9648.808, 828.019, 53788.637 24/05/11,04:55:30,00,08,1, 11.9,1,1, 5.782, 9648.802, 828.019, 53788.637 24/05/11,04:55:30,01,08,1, 11.9,1,1, 5.782, 9648.433, 828.998, 53791.888 24/05/11,04:55:30,02,08,1, 11.9,1,1, 5.782, 9650.630, 829.086, 53792.234 24/05/11,04:55:30,03,08,1, 11.9,1,1, 5.782, 9648.592, 828.987, 53789.307 24/05/11,04:55:30,04,08,1, 11.9,1,1, 5.782, 9649.622, 829.083, 53793.360 24/05/11,04:55:30,05,08,1, 11.9,1,1, 5.782, 9650.222, 829.013, 53790.458 24/05/11,04:55:30,06,08,1, 11.9,1,1, 5.782, 9648.044, 829.007, 53790.114 24/05/11,04:55:30,07,08,1, 11.9,1,1, 5.782, 9650.100, 829.113, 53793.099 24/05/11,04:55:30,08,08,1, 11.9,1,1, 5.782, 9649.087, 829.032, 53789.042 24/05/11,04:55:30,09,08,1, 11.9,1,1, 5.782, 9648.497, 829.159, 53792.140 24/05/11,04:55:30,10,08,1, 11.9,1,1, 5.782, 9650.675, 829.146, 53792.347 24/05/11,04:55:30,11,08,1, 11.9,1,1, 5.782, 9648.573, 829.112, 53789.397 24/05/11,04:55:30,12,08,1, 11.9,1,1, 5.782, 9649.594, 829.180, 53793.657 24/05/11,04:55:30,13,08,1, 11.9,1,1, 5.782, 9650.156, 829.128, 53790.502 24/05/11,04:55:30,14,08,1, 11.9,1,1, 5.782, 9648.018, 829.148, 53790.332 24/05/11,04:55:30,15,08,1, 11.9,1,1, 5.782, 9650.111, 829.253, 53793.354 24/05/11,04:55:30,16,08,1, 11.9,1,1, 5.782, 9649.039, 829.217, 53789.246 24/05/11,04:55:30,17,08,1, 11.9,1,1, 5.782, 9648.505, 829.299, 53792.277 24/05/11,04:55:30,18,08,1, 11.9,1,1, 5.782, 9650.675, 829.259, 53792.528 24/05/11,04:55:30,19,08,1, 11.9,1,1, 5.782, 9648.537, 829.177, 53789.555 24/05/11,04:55:31,00,06,1, 11.9,1,1, 5.784, 9648.535, 829.177, 53789.555 24/05/11,04:55:31,01,06,1, 11.9,1,1, 5.784, 9648.624, 830.200, 53792.576 24/05/11,04:55:31,02,06,1, 11.9,1,1, 5.784, 9650.116, 830.429, 53793.054 24/05/11,04:55:31,03,06,1, 11.9,1,1, 5.784, 9648.932, 830.417, 53791.103 24/05/11,04:55:31,04,06,1, 11.9,1,1, 5.784, 9649.252, 830.164, 53793.331 24/05/11,04:55:31,05,06,1, 11.9,1,1, 5.784, 9649.701, 830.309, 53791.612 24/05/11,04:55:31,06,06,1, 11.9,1,1, 5.784, 9648.276, 830.128, 53791.119 24/05/11,04:55:31,07,06,1, 11.9,1,1, 5.784, 9649.414, 830.228, 53793.143 24/05/11,04:55:31,08,06,1, 11.9,1,1, 5.784, 9649.066, 830.428, 53790.750 24/05/11,04:55:31,09,06,1, 11.9,1,1, 5.784, 9648.575, 830.323, 53792.572 24/05/11,04:55:31,10,06,1, 11.9,1,1, 5.784, 9650.068, 830.492, 53793.116 24/05/11,04:55:31,11,06,1, 11.9,1,1, 5.784, 9648.929, 830.469, 53791.134 24/05/11,04:55:31,12,06,1, 11.9,1,1, 5.784, 9649.245, 830.287, 53793.537 24/05/11,04:55:31,13,06,1, 11.9,1,1, 5.784, 9649.743, 830.450, 53791.804 24/05/11,04:55:31,14,06,1, 11.9,1,1, 5.784, 9648.266, 830.239, 53791.329 24/05/11,04:55:31,15,06,1, 11.9,1,1, 5.784, 9649.446, 830.313, 53793.264 24/05/11,04:55:31,16,06,1, 11.9,1,1, 5.784, 9649.054, 830.538, 53791.004 24/05/11,04:55:31,17,06,1, 11.9,1,1, 5.784, 9648.578, 830.423, 53792.750 24/05/11,04:55:31,18,06,1, 11.9,1,1, 5.784, 9650.070, 830.645, 53793.208 24/05/11,04:55:31,19,06,1, 11.9,1,1, 5.784, 9648.869, 830.574, 53791.343 24/05/11,04:55:32,00,06,1, 11.9,1,1, 5.784, 9648.861, 830.574, 53791.343 24/05/11,04:55:32,01,06,1, 11.9,1,1, 5.784, 9648.555, 831.459, 53793.621 24/05/11,04:55:32,02,06,1, 11.9,1,1, 5.784, 9649.965, 831.579, 53793.738 24/05/11,04:55:32,03,06,1, 11.9,1,1, 5.784, 9648.596, 831.379, 53791.726 24/05/11,04:55:32,04,06,1, 11.9,1,1, 5.784, 9649.099, 831.238, 53794.125 24/05/11,04:55:32,05,06,1, 11.9,1,1, 5.784, 9649.446, 831.468, 53792.251 24/05/11,04:55:32,06,06,1, 11.9,1,1, 5.784, 9648.022, 831.373, 53792.171 24/05/11,04:55:32,07,06,1, 11.9,1,1, 5.784, 9649.381, 831.542, 53794.118 24/05/11,04:55:32,08,06,1, 11.9,1,1, 5.784, 9648.955, 831.766, 53791.897 24/05/11,04:55:32,09,06,1, 11.9,1,1, 5.784, 9648.609, 831.627, 53793.813 24/05/11,04:55:32,10,06,1, 11.9,1,1, 5.784, 9649.969, 831.745, 53793.820 24/05/11,04:55:32,11,06,1, 11.9,1,1, 5.784, 9648.653, 831.539, 53791.874 24/05/11,04:55:32,12,06,1, 11.9,1,1, 5.784, 9649.072, 831.381, 53794.156 24/05/11,04:55:32,13,06,1, 11.9,1,1, 5.784, 9649.407, 831.544, 53792.362 24/05/11,04:55:32,14,06,1, 11.9,1,1, 5.784, 9648.001, 831.496, 53792.380 24/05/11,04:55:32,15,06,1, 11.9,1,1, 5.784, 9649.323, 831.683, 53794.051 24/05/11,04:55:32,16,06,1, 11.9,1,1, 5.784, 9648.913, 831.829, 53791.790 24/05/11,04:55:32,17,06,1, 11.9,1,1, 5.784, 9648.611, 831.719, 53793.888 24/05/11,04:55:32,18,06,1, 11.9,1,1, 5.784, 9649.936, 831.857, 53793.864 24/05/11,04:55:32,19,06,1, 11.9,1,1, 5.784, 9648.607, 831.720, 53792.059 24/05/11,04:55:33,00,06,1, 11.9,1,1, 5.781, 9648.602, 831.720, 53792.059 24/05/11,04:55:33,01,06,1, 11.9,1,1, 5.781, 9648.613, 832.498, 53793.811 24/05/11,04:55:33,02,06,1, 11.9,1,1, 5.781, 9649.596, 832.829, 53794.527 24/05/11,04:55:33,03,06,1, 11.9,1,1, 5.781, 9648.910, 832.646, 53792.983 24/05/11,04:55:33,04,06,1, 11.9,1,1, 5.781, 9648.664, 832.472, 53794.127 24/05/11,04:55:33,05,06,1, 11.9,1,1, 5.781, 9649.259, 832.968, 53793.723 24/05/11,04:55:33,06,06,1, 11.9,1,1, 5.781, 9648.294, 832.679, 53793.002 24/05/11,04:55:33,07,06,1, 11.9,1,1, 5.781, 9648.941, 832.884, 53794.475 24/05/11,04:55:33,08,06,1, 11.9,1,1, 5.781, 9649.242, 833.092, 53793.497 24/05/11,04:55:33,09,06,1, 11.9,1,1, 5.781, 9648.604, 832.661, 53793.853 24/05/11,04:55:33,10,06,1, 11.9,1,1, 5.781, 9649.554, 832.921, 53794.606 24/05/11,04:55:33,11,06,1, 11.9,1,1, 5.781, 9648.893, 832.761, 53793.096 24/05/11,04:55:33,12,06,1, 11.9,1,1, 5.781, 9648.670, 832.556, 53794.012 24/05/11,04:55:33,13,06,1, 11.9,1,1, 5.781, 9649.290, 833.041, 53793.797 24/05/11,04:55:33,14,06,1, 11.9,1,1, 5.781, 9648.266, 832.849, 53793.080 24/05/11,04:55:33,15,06,1, 11.9,1,1, 5.781, 9649.048, 833.056, 53794.770 24/05/11,04:55:33,16,06,1, 11.9,1,1, 5.781, 9649.233, 833.285, 53793.782 24/05/11,04:55:33,17,06,1, 11.9,1,1, 5.781, 9648.580, 832.799, 53794.084 24/05/11,04:55:33,18,06,1, 11.9,1,1, 5.781, 9649.564, 833.070, 53794.726 24/05/11,04:55:33,19,06,1, 11.9,1,1, 5.781, 9648.868, 832.880, 53793.251 24/05/11,04:55:34,00,06,1, 12.0,1,1, 5.778, 9648.861, 832.880, 53793.251 24/05/11,04:55:34,01,06,1, 12.0,1,1, 5.778, 9648.495, 833.660, 53794.663 24/05/11,04:55:34,02,06,1, 12.0,1,1, 5.778, 9649.449, 834.118, 53795.180 24/05/11,04:55:34,03,06,1, 12.0,1,1, 5.778, 9648.574, 833.927, 53793.706 24/05/11,04:55:34,04,06,1, 12.0,1,1, 5.778, 9648.446, 833.754, 53794.820 24/05/11,04:55:34,05,06,1, 12.0,1,1, 5.778, 9649.000, 834.296, 53794.427 24/05/11,04:55:34,06,06,1, 12.0,1,1, 5.778, 9648.083, 833.870, 53793.969 24/05/11,04:55:34,07,06,1, 12.0,1,1, 5.778, 9648.879, 834.088, 53795.323 24/05/11,04:55:34,08,06,1, 12.0,1,1, 5.778, 9649.037, 834.202, 53794.289 24/05/11,04:55:34,09,06,1, 12.0,1,1, 5.778, 9648.443, 833.778, 53794.779 24/05/11,04:55:34,10,06,1, 12.0,1,1, 5.778, 9649.349, 834.219, 53795.271 24/05/11,04:55:34,11,06,1, 12.0,1,1, 5.778, 9648.529, 834.003, 53793.788 24/05/11,04:55:34,12,06,1, 12.0,1,1, 5.778, 9648.467, 833.903, 53794.931 24/05/11,04:55:34,13,06,1, 12.0,1,1, 5.778, 9649.052, 834.404, 53794.544 24/05/11,04:55:34,14,06,1, 12.0,1,1, 5.778, 9648.074, 834.028, 53794.051 24/05/11,04:55:34,15,06,1, 12.0,1,1, 5.778, 9648.901, 834.267, 53795.475 24/05/11,04:55:34,16,06,1, 12.0,1,1, 5.778, 9649.008, 834.386, 53794.263 24/05/11,04:55:34,17,06,1, 12.0,1,1, 5.778, 9648.445, 833.900, 53794.735 24/05/11,04:55:34,18,06,1, 12.0,1,1, 5.778, 9649.365, 834.259, 53795.346 24/05/11,04:55:34,19,06,1, 12.0,1,1, 5.778, 9648.513, 834.084, 53793.865 24/05/11,04:55:35,00,07,1, 11.9,1,1, 5.784, 9648.510, 834.084, 53793.865 24/05/11,04:55:35,01,07,1, 11.9,1,1, 5.784, 9647.820, 834.887, 53795.107 24/05/11,04:55:35,02,07,1, 11.9,1,1, 5.784, 9649.347, 835.473, 53796.501 24/05/11,04:55:35,03,07,1, 11.9,1,1, 5.784, 9648.112, 834.986, 53793.871 24/05/11,04:55:35,04,07,1, 11.9,1,1, 5.784, 9647.816, 835.029, 53795.830 24/05/11,04:55:35,05,07,1, 11.9,1,1, 5.784, 9649.039, 835.476, 53795.508 24/05/11,04:55:35,06,07,1, 11.9,1,1, 5.784, 9647.506, 834.919, 53794.085 24/05/11,04:55:35,07,07,1, 11.9,1,1, 5.784, 9648.801, 835.404, 53796.807 24/05/11,04:55:35,08,07,1, 11.9,1,1, 5.784, 9649.009, 835.375, 53794.806 24/05/11,04:55:35,09,07,1, 11.9,1,1, 5.784, 9647.795, 835.014, 53795.265 24/05/11,04:55:35,10,07,1, 11.9,1,1, 5.784, 9649.307, 835.590, 53796.689 24/05/11,04:55:35,11,07,1, 11.9,1,1, 5.784, 9648.057, 835.125, 53793.941 24/05/11,04:55:35,12,07,1, 11.9,1,1, 5.784, 9647.847, 835.166, 53795.945 24/05/11,04:55:35,13,07,1, 11.9,1,1, 5.784, 9649.094, 835.610, 53795.576 24/05/11,04:55:35,14,07,1, 11.9,1,1, 5.784, 9647.499, 835.059, 53794.132 24/05/11,04:55:35,15,07,1, 11.9,1,1, 5.784, 9648.798, 835.553, 53796.886 24/05/11,04:55:35,16,07,1, 11.9,1,1, 5.784, 9648.973, 835.455, 53794.813 24/05/11,04:55:35,17,07,1, 11.9,1,1, 5.784, 9647.843, 835.092, 53795.308 24/05/11,04:55:35,18,07,1, 11.9,1,1, 5.784, 9649.322, 835.698, 53796.657 24/05/11,04:55:35,19,07,1, 11.9,1,1, 5.784, 9648.002, 835.291, 53794.006 24/05/11,04:55:36,00,07,1, 11.9,1,1, 5.782, 9648.001, 835.291, 53794.006 24/05/11,04:55:36,01,07,1, 11.9,1,1, 5.782, 9647.554, 836.211, 53796.049 24/05/11,04:55:36,02,07,1, 11.9,1,1, 5.782, 9648.951, 836.706, 53797.049 24/05/11,04:55:36,03,07,1, 11.9,1,1, 5.782, 9647.546, 836.213, 53794.387 24/05/11,04:55:36,04,07,1, 11.9,1,1, 5.782, 9647.726, 836.375, 53796.778 24/05/11,04:55:36,05,07,1, 11.9,1,1, 5.782, 9648.785, 836.827, 53796.281 24/05/11,04:55:36,06,07,1, 11.9,1,1, 5.782, 9647.414, 836.332, 53795.336 24/05/11,04:55:36,07,07,1, 11.9,1,1, 5.782, 9648.728, 836.871, 53797.885 24/05/11,04:55:36,08,07,1, 11.9,1,1, 5.782, 9648.577, 836.696, 53795.554 24/05/11,04:55:36,09,07,1, 11.9,1,1, 5.782, 9647.555, 836.343, 53796.137 24/05/11,04:55:36,10,07,1, 11.9,1,1, 5.782, 9648.959, 836.891, 53797.206 24/05/11,04:55:36,11,07,1, 11.9,1,1, 5.782, 9647.527, 836.391, 53794.711 24/05/11,04:55:36,12,07,1, 11.9,1,1, 5.782, 9647.666, 836.540, 53796.976 24/05/11,04:55:36,13,07,1, 11.9,1,1, 5.782, 9648.791, 836.924, 53796.307 24/05/11,04:55:36,14,07,1, 11.9,1,1, 5.782, 9647.349, 836.421, 53795.470 24/05/11,04:55:36,15,07,1, 11.9,1,1, 5.782, 9648.745, 837.001, 53797.960 24/05/11,04:55:36,16,07,1, 11.9,1,1, 5.782, 9648.550, 836.819, 53795.699 24/05/11,04:55:36,17,07,1, 11.9,1,1, 5.782, 9647.480, 836.463, 53796.328 24/05/11,04:55:36,18,07,1, 11.9,1,1, 5.782, 9648.889, 837.062, 53797.243 24/05/11,04:55:36,19,07,1, 11.9,1,1, 5.782, 9647.495, 836.536, 53794.746 24/05/11,04:55:37,00,08,1, 11.9,1,1, 5.783, 9647.492, 836.536, 53794.746 24/05/11,04:55:37,01,08,1, 11.9,1,1, 5.783, 9647.276, 837.496, 53797.134 24/05/11,04:55:37,02,08,1, 11.9,1,1, 5.783, 9648.665, 838.075, 53797.697 24/05/11,04:55:37,03,08,1, 11.9,1,1, 5.783, 9647.145, 837.601, 53795.527 24/05/11,04:55:37,04,08,1, 11.9,1,1, 5.783, 9647.736, 837.996, 53798.135 24/05/11,04:55:37,05,08,1, 11.9,1,1, 5.783, 9648.596, 838.308, 53797.097 24/05/11,04:55:37,06,08,1, 11.9,1,1, 5.783, 9647.227, 837.756, 53796.539 24/05/11,04:55:37,07,08,1, 11.9,1,1, 5.783, 9648.723, 838.287, 53798.766 24/05/11,04:55:37,08,08,1, 11.9,1,1, 5.783, 9648.170, 837.929, 53796.201 24/05/11,04:55:37,09,08,1, 11.9,1,1, 5.783, 9647.277, 837.669, 53797.304 24/05/11,04:55:37,10,08,1, 11.9,1,1, 5.783, 9648.571, 838.208, 53797.757 24/05/11,04:55:37,11,08,1, 11.9,1,1, 5.783, 9647.130, 837.713, 53795.642 24/05/11,04:55:37,12,08,1, 11.9,1,1, 5.783, 9647.659, 838.124, 53798.213 24/05/11,04:55:37,13,08,1, 11.9,1,1, 5.783, 9648.572, 838.368, 53797.191 24/05/11,04:55:37,14,08,1, 11.9,1,1, 5.783, 9647.239, 837.878, 53796.614 24/05/11,04:55:37,15,08,1, 11.9,1,1, 5.783, 9648.708, 838.404, 53798.766 24/05/11,04:55:37,16,08,1, 11.9,1,1, 5.783, 9648.162, 838.113, 53796.331 24/05/11,04:55:37,17,08,1, 11.9,1,1, 5.783, 9647.288, 837.841, 53797.396 24/05/11,04:55:37,18,08,1, 11.9,1,1, 5.783, 9648.637, 838.400, 53797.974 24/05/11,04:55:37,19,08,1, 11.9,1,1, 5.783, 9646.864, 837.860, 53795.937 24/05/11,04:55:38,00,08,1, 12.0,1,1, 5.781, 9646.858, 837.860, 53795.937 24/05/11,04:55:38,01,08,1, 12.0,1,1, 5.781, 9647.280, 838.886, 53798.733 24/05/11,04:55:38,02,08,1, 12.0,1,1, 5.781, 9648.268, 839.336, 53797.867 24/05/11,04:55:38,03,08,1, 12.0,1,1, 5.781, 9646.668, 839.014, 53796.926 24/05/11,04:55:38,04,08,1, 12.0,1,1, 5.781, 9647.992, 839.405, 53799.565 24/05/11,04:55:38,05,08,1, 12.0,1,1, 5.781, 9648.053, 839.482, 53797.465 24/05/11,04:55:38,06,08,1, 12.0,1,1, 5.781, 9647.113, 839.089, 53798.303 24/05/11,04:55:38,07,08,1, 12.0,1,1, 5.781, 9648.661, 839.447, 53799.330 24/05/11,04:55:38,08,08,1, 12.0,1,1, 5.781, 9647.332, 839.020, 53796.648 24/05/11,04:55:38,09,08,1, 12.0,1,1, 5.781, 9647.267, 839.014, 53798.833 24/05/11,04:55:38,10,08,1, 12.0,1,1, 5.781, 9648.195, 839.461, 53797.968 24/05/11,04:55:38,11,08,1, 12.0,1,1, 5.781, 9646.637, 839.058, 53796.961 24/05/11,04:55:38,12,08,1, 12.0,1,1, 5.781, 9648.037, 839.505, 53799.673 24/05/11,04:55:38,13,08,1, 12.0,1,1, 5.781, 9648.061, 839.563, 53797.535 24/05/11,04:55:38,14,08,1, 12.0,1,1, 5.781, 9647.118, 839.260, 53798.432 24/05/11,04:55:38,15,08,1, 12.0,1,1, 5.781, 9648.674, 839.630, 53799.396 24/05/11,04:55:38,16,08,1, 12.0,1,1, 5.781, 9647.231, 839.190, 53796.736 24/05/11,04:55:38,17,08,1, 12.0,1,1, 5.781, 9647.223, 839.159, 53798.892 24/05/11,04:55:38,18,08,1, 12.0,1,1, 5.781, 9648.164, 839.536, 53797.938 24/05/11,04:55:38,19,08,1, 12.0,1,1, 5.781, 9646.651, 839.169, 53797.094 24/05/11,04:55:39,00,07,1, 11.9,1,1, 5.783, 9646.649, 839.169, 53797.094 24/05/11,04:55:39,01,07,1, 11.9,1,1, 5.783, 9647.067, 840.189, 53799.869 24/05/11,04:55:39,02,07,1, 11.9,1,1, 5.783, 9647.848, 840.595, 53798.698 24/05/11,04:55:39,03,07,1, 11.9,1,1, 5.783, 9646.386, 840.272, 53798.159 24/05/11,04:55:39,04,07,1, 11.9,1,1, 5.783, 9647.972, 840.684, 53800.654 24/05/11,04:55:39,05,07,1, 11.9,1,1, 5.783, 9647.639, 840.571, 53798.288 24/05/11,04:55:39,06,07,1, 11.9,1,1, 5.783, 9646.821, 840.175, 53799.525 24/05/11,04:55:39,07,07,1, 11.9,1,1, 5.783, 9648.270, 840.566, 53800.016 24/05/11,04:55:39,08,07,1, 11.9,1,1, 5.783, 9646.658, 840.128, 53797.531 24/05/11,04:55:39,09,07,1, 11.9,1,1, 5.783, 9646.968, 840.332, 53799.973 24/05/11,04:55:39,10,07,1, 11.9,1,1, 5.783, 9647.796, 840.682, 53798.854 24/05/11,04:55:39,11,07,1, 11.9,1,1, 5.783, 9646.386, 840.384, 53798.441 24/05/11,04:55:39,12,07,1, 11.9,1,1, 5.783, 9647.912, 840.833, 53800.914 24/05/11,04:55:39,13,07,1, 11.9,1,1, 5.783, 9647.619, 840.746, 53798.467 24/05/11,04:55:39,14,07,1, 11.9,1,1, 5.783, 9646.770, 840.358, 53799.587 24/05/11,04:55:39,15,07,1, 11.9,1,1, 5.783, 9648.227, 840.715, 53800.011 24/05/11,04:55:39,16,07,1, 11.9,1,1, 5.783, 9646.598, 840.300, 53797.537 24/05/11,04:55:39,17,07,1, 11.9,1,1, 5.783, 9646.969, 840.448, 53800.055 24/05/11,04:55:39,18,07,1, 11.9,1,1, 5.783, 9647.742, 840.786, 53798.847 24/05/11,04:55:39,19,07,1, 11.9,1,1, 5.783, 9646.344, 840.517, 53798.487 24/05/11,04:55:40,00,08,1, 11.9,1,1, 5.785, 9646.341, 840.517, 53798.487 24/05/11,04:55:40,01,08,1, 11.9,1,1, 5.785, 9646.832, 841.631, 53801.153 24/05/11,04:55:40,02,08,1, 11.9,1,1, 5.785, 9647.406, 841.915, 53799.586 24/05/11,04:55:40,03,08,1, 11.9,1,1, 5.785, 9646.124, 841.530, 53799.628 24/05/11,04:55:40,04,08,1, 11.9,1,1, 5.785, 9647.728, 841.870, 53801.705 24/05/11,04:55:40,05,08,1, 11.9,1,1, 5.785, 9647.057, 841.643, 53799.091 24/05/11,04:55:40,06,08,1, 11.9,1,1, 5.785, 9646.459, 841.387, 53800.637 24/05/11,04:55:40,07,08,1, 11.9,1,1, 5.785, 9647.768, 841.762, 53800.607 24/05/11,04:55:40,08,08,1, 11.9,1,1, 5.785, 9646.077, 841.377, 53798.533 24/05/11,04:55:40,09,08,1, 11.9,1,1, 5.785, 9646.748, 841.735, 53801.193 24/05/11,04:55:40,10,08,1, 11.9,1,1, 5.785, 9647.340, 842.047, 53799.701 24/05/11,04:55:40,11,08,1, 11.9,1,1, 5.785, 9646.070, 841.678, 53799.782 24/05/11,04:55:40,12,08,1, 11.9,1,1, 5.785, 9647.673, 842.036, 53801.866 24/05/11,04:55:40,13,08,1, 11.9,1,1, 5.785, 9647.078, 841.800, 53799.246 24/05/11,04:55:40,14,08,1, 11.9,1,1, 5.785, 9646.459, 841.518, 53800.750 24/05/11,04:55:40,15,08,1, 11.9,1,1, 5.785, 9647.749, 841.883, 53800.701 24/05/11,04:55:40,16,08,1, 11.9,1,1, 5.785, 9646.011, 841.542, 53798.687 24/05/11,04:55:40,17,08,1, 11.9,1,1, 5.785, 9646.730, 841.766, 53801.332 24/05/11,04:55:40,18,08,1, 11.9,1,1, 5.785, 9647.342, 842.112, 53799.802 24/05/11,04:55:40,19,08,1, 11.9,1,1, 5.785, 9646.084, 841.788, 53799.873 24/05/11,04:55:41,00,08,1, 11.9,1,1, 5.784, 9646.082, 841.788, 53799.873 24/05/11,04:55:41,01,08,1, 11.9,1,1, 5.784, 9646.664, 843.089, 53802.490 24/05/11,04:55:41,02,08,1, 11.9,1,1, 5.784, 9647.084, 843.234, 53800.695 24/05/11,04:55:41,03,08,1, 11.9,1,1, 5.784, 9645.895, 842.828, 53801.079 24/05/11,04:55:41,04,08,1, 11.9,1,1, 5.784, 9647.596, 843.210, 53802.772 24/05/11,04:55:41,05,08,1, 11.9,1,1, 5.784, 9646.606, 842.837, 53799.936 24/05/11,04:55:41,06,08,1, 11.9,1,1, 5.784, 9646.152, 842.719, 53801.853 24/05/11,04:55:41,07,08,1, 11.9,1,1, 5.784, 9647.342, 843.115, 53801.432 24/05/11,04:55:41,08,08,1, 11.9,1,1, 5.784, 9645.677, 842.863, 53799.924 24/05/11,04:55:41,09,08,1, 11.9,1,1, 5.784, 9646.659, 843.194, 53802.706 24/05/11,04:55:41,10,08,1, 11.9,1,1, 5.784, 9647.031, 843.339, 53800.792 24/05/11,04:55:41,11,08,1, 11.9,1,1, 5.784, 9645.918, 843.009, 53801.254 24/05/11,04:55:41,12,08,1, 11.9,1,1, 5.784, 9647.596, 843.392, 53802.897 24/05/11,04:55:41,13,08,1, 11.9,1,1, 5.784, 9646.529, 843.027, 53800.147 24/05/11,04:55:41,14,08,1, 11.9,1,1, 5.784, 9646.157, 842.873, 53802.045 24/05/11,04:55:41,15,08,1, 11.9,1,1, 5.784, 9647.310, 843.274, 53801.533 24/05/11,04:55:41,16,08,1, 11.9,1,1, 5.784, 9645.632, 842.957, 53799.923 24/05/11,04:55:41,17,08,1, 11.9,1,1, 5.784, 9646.727, 843.387, 53802.825 24/05/11,04:55:41,18,08,1, 11.9,1,1, 5.784, 9647.019, 843.541, 53800.858 24/05/11,04:55:41,19,08,1, 11.9,1,1, 5.784, 9645.882, 843.152, 53801.312 24/05/11,04:55:42,00,08,1, 11.9,1,1, 5.784, 9645.882, 843.152, 53801.312 24/05/11,04:55:42,01,08,1, 11.9,1,1, 5.784, 9647.160, 844.430, 53804.064 24/05/11,04:55:42,02,08,1, 11.9,1,1, 5.784, 9646.466, 844.330, 53800.742 24/05/11,04:55:42,03,08,1, 11.9,1,1, 5.784, 9645.886, 844.149, 53803.144 24/05/11,04:55:42,04,08,1, 11.9,1,1, 5.784, 9647.686, 844.340, 53803.235 24/05/11,04:55:42,05,08,1, 11.9,1,1, 5.784, 9645.661, 844.012, 53800.455 24/05/11,04:55:42,06,08,1, 11.9,1,1, 5.784, 9646.478, 844.166, 53803.825 24/05/11,04:55:42,07,08,1, 11.9,1,1, 5.784, 9646.952, 844.422, 53801.512 24/05/11,04:55:42,08,08,1, 11.9,1,1, 5.784, 9645.201, 844.278, 53801.492 24/05/11,04:55:42,09,08,1, 11.9,1,1, 5.784, 9647.184, 844.572, 53804.149 24/05/11,04:55:42,10,08,1, 11.9,1,1, 5.784, 9646.485, 844.473, 53800.972 24/05/11,04:55:42,11,08,1, 11.9,1,1, 5.784, 9645.985, 844.353, 53803.394 24/05/11,04:55:42,12,08,1, 11.9,1,1, 5.784, 9647.683, 844.494, 53803.324 24/05/11,04:55:42,13,08,1, 11.9,1,1, 5.784, 9645.715, 844.122, 53800.607 24/05/11,04:55:42,14,08,1, 11.9,1,1, 5.784, 9646.442, 844.251, 53803.944 24/05/11,04:55:42,15,08,1, 11.9,1,1, 5.784, 9646.930, 844.436, 53801.618 24/05/11,04:55:42,16,08,1, 11.9,1,1, 5.784, 9645.187, 844.307, 53801.667 24/05/11,04:55:42,17,08,1, 11.9,1,1, 5.784, 9647.196, 844.703, 53804.352 24/05/11,04:55:42,18,08,1, 11.9,1,1, 5.784, 9646.434, 844.629, 53800.991 24/05/11,04:55:42,19,08,1, 11.9,1,1, 5.784, 9645.970, 844.486, 53803.554 24/05/11,04:55:43,00,06,1, 11.9,1,1, 5.783, 9645.965, 844.486, 53803.554 24/05/11,04:55:43,01,06,1, 11.9,1,1, 5.783, 9647.236, 845.650, 53805.238 24/05/11,04:55:43,02,06,1, 11.9,1,1, 5.783, 9646.258, 845.418, 53801.989 24/05/11,04:55:43,03,06,1, 11.9,1,1, 5.783, 9645.946, 845.342, 53804.577 24/05/11,04:55:43,04,06,1, 11.9,1,1, 5.783, 9647.487, 845.502, 53804.064 24/05/11,04:55:43,05,06,1, 11.9,1,1, 5.783, 9645.387, 845.256, 53801.828 24/05/11,04:55:43,06,06,1, 11.9,1,1, 5.783, 9646.370, 845.431, 53805.072 24/05/11,04:55:43,07,06,1, 11.9,1,1, 5.783, 9646.731, 845.658, 53802.409 24/05/11,04:55:43,08,06,1, 11.9,1,1, 5.783, 9645.196, 845.507, 53803.178 24/05/11,04:55:43,09,06,1, 11.9,1,1, 5.783, 9647.309, 845.780, 53805.380 24/05/11,04:55:43,10,06,1, 11.9,1,1, 5.783, 9646.166, 845.558, 53801.944 24/05/11,04:55:43,11,06,1, 11.9,1,1, 5.783, 9646.040, 845.453, 53804.773 24/05/11,04:55:43,12,06,1, 11.9,1,1, 5.783, 9647.483, 845.615, 53804.130 24/05/11,04:55:43,13,06,1, 11.9,1,1, 5.783, 9645.321, 845.354, 53801.876 24/05/11,04:55:43,14,06,1, 11.9,1,1, 5.783, 9646.457, 845.543, 53805.260 24/05/11,04:55:43,15,06,1, 11.9,1,1, 5.783, 9646.658, 845.768, 53802.510 24/05/11,04:55:43,16,06,1, 11.9,1,1, 5.783, 9645.154, 845.613, 53803.457 24/05/11,04:55:43,17,06,1, 11.9,1,1, 5.783, 9647.403, 845.958, 53805.507 24/05/11,04:55:43,18,06,1, 11.9,1,1, 5.783, 9646.173, 845.722, 53802.056 24/05/11,04:55:43,19,06,1, 11.9,1,1, 5.783, 9646.077, 845.610, 53805.028 24/05/11,04:55:44,00,07,1, 11.9,1,1, 5.782, 9646.074, 845.610, 53805.028 24/05/11,04:55:44,01,07,1, 11.9,1,1, 5.782, 9647.235, 846.810, 53805.965 24/05/11,04:55:44,02,07,1, 11.9,1,1, 5.782, 9646.085, 846.724, 53803.668 24/05/11,04:55:44,03,07,1, 11.9,1,1, 5.782, 9646.267, 846.506, 53805.935 24/05/11,04:55:44,04,07,1, 11.9,1,1, 5.782, 9646.994, 846.660, 53804.544 24/05/11,04:55:44,05,07,1, 11.9,1,1, 5.782, 9645.357, 846.581, 53803.730 24/05/11,04:55:44,06,07,1, 11.9,1,1, 5.782, 9646.568, 846.729, 53806.064 24/05/11,04:55:44,07,07,1, 11.9,1,1, 5.782, 9646.344, 846.928, 53803.636 24/05/11,04:55:44,08,07,1, 11.9,1,1, 5.782, 9645.647, 846.821, 53805.202 24/05/11,04:55:44,09,07,1, 11.9,1,1, 5.782, 9647.296, 846.909, 53805.986 24/05/11,04:55:44,10,07,1, 11.9,1,1, 5.782, 9646.124, 846.834, 53803.824 24/05/11,04:55:44,11,07,1, 11.9,1,1, 5.782, 9646.276, 846.668, 53806.162 24/05/11,04:55:44,12,07,1, 11.9,1,1, 5.782, 9647.002, 846.822, 53804.606 24/05/11,04:55:44,13,07,1, 11.9,1,1, 5.782, 9645.433, 846.655, 53803.892 24/05/11,04:55:44,14,07,1, 11.9,1,1, 5.782, 9646.574, 846.830, 53806.183 24/05/11,04:55:44,15,07,1, 11.9,1,1, 5.782, 9646.322, 847.077, 53803.759 24/05/11,04:55:44,16,07,1, 11.9,1,1, 5.782, 9645.692, 846.974, 53805.321 24/05/11,04:55:44,17,07,1, 11.9,1,1, 5.782, 9647.282, 847.171, 53806.136 24/05/11,04:55:44,18,07,1, 11.9,1,1, 5.782, 9646.119, 846.987, 53803.902 24/05/11,04:55:44,19,07,1, 11.9,1,1, 5.782, 9646.333, 846.779, 53806.257 24/05/11,04:55:45,00,07,1, 11.9,1,1, 5.781, 9646.332, 846.779, 53806.257 24/05/11,04:55:45,01,07,1, 11.9,1,1, 5.781, 9647.278, 848.178, 53808.043 24/05/11,04:55:45,02,07,1, 11.9,1,1, 5.781, 9646.718, 847.878, 53804.912 24/05/11,04:55:45,03,07,1, 11.9,1,1, 5.781, 9645.830, 847.630, 53806.297 24/05/11,04:55:45,04,07,1, 11.9,1,1, 5.781, 9647.363, 848.124, 53806.805 24/05/11,04:55:45,05,07,1, 11.9,1,1, 5.781, 9645.589, 847.749, 53804.298 24/05/11,04:55:45,06,07,1, 11.9,1,1, 5.781, 9646.212, 848.118, 53807.329 24/05/11,04:55:45,07,07,1, 11.9,1,1, 5.781, 9647.091, 848.389, 53805.954 24/05/11,04:55:45,08,07,1, 11.9,1,1, 5.781, 9645.565, 847.904, 53805.437 24/05/11,04:55:45,09,07,1, 11.9,1,1, 5.781, 9647.360, 848.381, 53808.071 24/05/11,04:55:45,10,07,1, 11.9,1,1, 5.781, 9646.730, 848.015, 53805.051 24/05/11,04:55:45,11,07,1, 11.9,1,1, 5.781, 9645.815, 847.714, 53806.442 24/05/11,04:55:45,12,07,1, 11.9,1,1, 5.781, 9647.332, 848.264, 53806.881 24/05/11,04:55:45,13,07,1, 11.9,1,1, 5.781, 9645.561, 847.837, 53804.359 24/05/11,04:55:45,14,07,1, 11.9,1,1, 5.781, 9646.227, 848.183, 53807.445 24/05/11,04:55:45,15,07,1, 11.9,1,1, 5.781, 9647.120, 848.442, 53806.069 24/05/11,04:55:45,16,07,1, 11.9,1,1, 5.781, 9645.541, 847.994, 53805.598 24/05/11,04:55:45,17,07,1, 11.9,1,1, 5.781, 9647.347, 848.520, 53808.163 24/05/11,04:55:45,18,07,1, 11.9,1,1, 5.781, 9646.713, 848.170, 53805.187 24/05/11,04:55:45,19,07,1, 11.9,1,1, 5.781, 9645.767, 847.890, 53806.586 24/05/11,04:55:46,00,07,1, 11.9,1,1, 5.784, 9645.765, 847.890, 53806.586 24/05/11,04:55:46,01,07,1, 11.9,1,1, 5.784, 9647.471, 849.380, 53809.154 24/05/11,04:55:46,02,07,1, 11.9,1,1, 5.784, 9646.517, 849.010, 53805.999 24/05/11,04:55:46,03,07,1, 11.9,1,1, 5.784, 9645.741, 848.906, 53807.695 24/05/11,04:55:46,04,07,1, 11.9,1,1, 5.784, 9647.300, 849.358, 53807.847 24/05/11,04:55:46,05,07,1, 11.9,1,1, 5.784, 9645.494, 848.941, 53805.623 24/05/11,04:55:46,06,07,1, 11.9,1,1, 5.784, 9646.387, 849.428, 53808.788 24/05/11,04:55:46,07,07,1, 11.9,1,1, 5.784, 9647.095, 849.596, 53807.038 24/05/11,04:55:46,08,07,1, 11.9,1,1, 5.784, 9645.600, 849.089, 53806.951 24/05/11,04:55:46,09,07,1, 11.9,1,1, 5.784, 9647.386, 849.541, 53809.286 24/05/11,04:55:46,10,07,1, 11.9,1,1, 5.784, 9646.496, 849.131, 53806.085 24/05/11,04:55:46,11,07,1, 11.9,1,1, 5.784, 9645.776, 849.015, 53807.835 24/05/11,04:55:46,12,07,1, 11.9,1,1, 5.784, 9647.280, 849.467, 53807.935 24/05/11,04:55:46,13,07,1, 11.9,1,1, 5.784, 9645.499, 849.018, 53805.693 24/05/11,04:55:46,14,07,1, 11.9,1,1, 5.784, 9646.369, 849.505, 53808.974 24/05/11,04:55:46,15,07,1, 11.9,1,1, 5.784, 9647.092, 849.715, 53807.201 24/05/11,04:55:46,16,07,1, 11.9,1,1, 5.784, 9645.639, 849.254, 53807.093 24/05/11,04:55:46,17,07,1, 11.9,1,1, 5.784, 9647.459, 849.719, 53809.474 24/05/11,04:55:46,18,07,1, 11.9,1,1, 5.784, 9646.479, 849.298, 53806.253 24/05/11,04:55:46,19,07,1, 11.9,1,1, 5.784, 9645.775, 849.139, 53808.097 24/05/11,04:55:47,00,07,1, 11.9,1,1, 5.785, 9645.773, 849.139, 53808.097 24/05/11,04:55:47,01,07,1, 11.9,1,1, 5.785, 9647.400, 850.641, 53810.346 24/05/11,04:55:47,02,07,1, 11.9,1,1, 5.785, 9646.310, 850.187, 53807.136 24/05/11,04:55:47,03,07,1, 11.9,1,1, 5.785, 9645.723, 850.205, 53809.134 24/05/11,04:55:47,04,07,1, 11.9,1,1, 5.785, 9647.145, 850.684, 53809.024 24/05/11,04:55:47,05,07,1, 11.9,1,1, 5.785, 9645.323, 850.286, 53807.124 24/05/11,04:55:47,06,07,1, 11.9,1,1, 5.785, 9646.479, 850.801, 53810.364 24/05/11,04:55:47,07,07,1, 11.9,1,1, 5.785, 9647.027, 850.787, 53808.423 24/05/11,04:55:47,08,07,1, 11.9,1,1, 5.785, 9645.608, 850.324, 53808.579 24/05/11,04:55:47,09,07,1, 11.9,1,1, 5.785, 9647.365, 850.776, 53810.464 24/05/11,04:55:47,10,07,1, 11.9,1,1, 5.785, 9646.229, 850.313, 53807.324 24/05/11,04:55:47,11,07,1, 11.9,1,1, 5.785, 9645.758, 850.309, 53809.405 24/05/11,04:55:47,12,07,1, 11.9,1,1, 5.785, 9647.099, 850.826, 53809.189 24/05/11,04:55:47,13,07,1, 11.9,1,1, 5.785, 9645.309, 850.384, 53807.228 24/05/11,04:55:47,14,07,1, 11.9,1,1, 5.785, 9646.494, 850.903, 53810.479 24/05/11,04:55:47,15,07,1, 11.9,1,1, 5.785, 9646.993, 850.937, 53808.531 24/05/11,04:55:47,16,07,1, 11.9,1,1, 5.785, 9645.603, 850.496, 53808.712 24/05/11,04:55:47,17,07,1, 11.9,1,1, 5.785, 9647.407, 850.991, 53810.630 24/05/11,04:55:47,18,07,1, 11.9,1,1, 5.785, 9646.194, 850.507, 53807.408 24/05/11,04:55:47,19,07,1, 11.9,1,1, 5.785, 9645.725, 850.467, 53809.400 24/05/11,04:55:48,00,07,1, 11.8,1,1, 5.784, 9645.723, 850.467, 53809.400 24/05/11,04:55:48,01,07,1, 11.8,1,1, 5.784, 9647.231, 851.817, 53810.858 24/05/11,04:55:48,02,07,1, 11.8,1,1, 5.784, 9645.967, 851.537, 53808.946 24/05/11,04:55:48,03,07,1, 11.8,1,1, 5.784, 9646.043, 851.476, 53810.771 24/05/11,04:55:48,04,07,1, 11.8,1,1, 5.784, 9646.733, 851.929, 53809.799 24/05/11,04:55:48,05,07,1, 11.8,1,1, 5.784, 9645.491, 851.632, 53809.351 24/05/11,04:55:48,06,07,1, 11.8,1,1, 5.784, 9646.709, 851.953, 53811.394 24/05/11,04:55:48,07,07,1, 11.8,1,1, 5.784, 9646.619, 852.070, 53809.580 24/05/11,04:55:48,08,07,1, 11.8,1,1, 5.784, 9645.982, 851.693, 53810.645 24/05/11,04:55:48,09,07,1, 11.8,1,1, 5.784, 9647.191, 851.926, 53811.082 24/05/11,04:55:48,10,07,1, 11.8,1,1, 5.784, 9645.930, 851.641, 53809.032 24/05/11,04:55:48,11,07,1, 11.8,1,1, 5.784, 9646.046, 851.601, 53810.912 24/05/11,04:55:48,12,07,1, 11.8,1,1, 5.784, 9646.671, 852.030, 53809.814 24/05/11,04:55:48,13,07,1, 11.8,1,1, 5.784, 9645.495, 851.753, 53809.472 24/05/11,04:55:48,14,07,1, 11.8,1,1, 5.784, 9646.719, 852.154, 53811.622 24/05/11,04:55:48,15,07,1, 11.8,1,1, 5.784, 9646.604, 852.220, 53809.720 24/05/11,04:55:48,16,07,1, 11.8,1,1, 5.784, 9646.073, 851.834, 53810.825 24/05/11,04:55:48,17,07,1, 11.8,1,1, 5.784, 9647.219, 852.153, 53811.280 24/05/11,04:55:48,18,07,1, 11.8,1,1, 5.784, 9645.914, 851.846, 53809.112 24/05/11,04:55:48,19,07,1, 11.8,1,1, 5.784, 9646.050, 851.724, 53811.002 24/05/11,04:55:49,00,07,1, 11.9,1,1, 5.787, 9646.049, 851.724, 53811.002 24/05/11,04:55:49,01,07,1, 11.9,1,1, 5.787, 9647.240, 853.120, 53812.335 24/05/11,04:55:49,02,07,1, 11.9,1,1, 5.787, 9645.921, 852.861, 53810.388 24/05/11,04:55:49,03,07,1, 11.9,1,1, 5.787, 9646.093, 852.866, 53812.181 24/05/11,04:55:49,04,07,1, 11.9,1,1, 5.787, 9646.671, 853.300, 53811.029 24/05/11,04:55:49,05,07,1, 11.9,1,1, 5.787, 9645.505, 853.021, 53810.903 24/05/11,04:55:49,06,07,1, 11.9,1,1, 5.787, 9646.838, 853.369, 53813.028 24/05/11,04:55:49,07,07,1, 11.9,1,1, 5.787, 9646.662, 853.395, 53811.057 24/05/11,04:55:49,08,07,1, 11.9,1,1, 5.787, 9646.084, 852.961, 53812.069 24/05/11,04:55:49,09,07,1, 11.9,1,1, 5.787, 9647.218, 853.279, 53812.440 24/05/11,04:55:49,10,07,1, 11.9,1,1, 5.787, 9645.916, 853.003, 53810.514 24/05/11,04:55:49,11,07,1, 11.9,1,1, 5.787, 9646.072, 852.989, 53812.362 24/05/11,04:55:49,12,07,1, 11.9,1,1, 5.787, 9646.721, 853.348, 53811.161 24/05/11,04:55:49,13,07,1, 11.9,1,1, 5.787, 9645.555, 853.139, 53811.123 24/05/11,04:55:49,14,07,1, 11.9,1,1, 5.787, 9646.826, 853.482, 53813.162 24/05/11,04:55:49,15,07,1, 11.9,1,1, 5.787, 9646.633, 853.541, 53811.247 24/05/11,04:55:49,16,07,1, 11.9,1,1, 5.787, 9646.033, 853.187, 53812.272 24/05/11,04:55:49,17,07,1, 11.9,1,1, 5.787, 9647.240, 853.459, 53812.565 24/05/11,04:55:49,18,07,1, 11.9,1,1, 5.787, 9645.974, 853.135, 53810.679 24/05/11,04:55:49,19,07,1, 11.9,1,1, 5.787, 9646.162, 853.130, 53812.566 24/05/11,04:55:50,00,07,1, 11.9,1,1, 5.783, 9646.157, 853.130, 53812.566 24/05/11,04:55:50,01,07,1, 11.9,1,1, 5.783, 9647.329, 854.521, 53813.774 24/05/11,04:55:50,02,07,1, 11.9,1,1, 5.783, 9646.075, 854.207, 53811.808 24/05/11,04:55:50,03,07,1, 11.9,1,1, 5.783, 9646.256, 854.256, 53813.770 24/05/11,04:55:50,04,07,1, 11.9,1,1, 5.783, 9646.862, 854.712, 53812.737 24/05/11,04:55:50,05,07,1, 11.9,1,1, 5.783, 9645.705, 854.450, 53812.490 24/05/11,04:55:50,06,07,1, 11.9,1,1, 5.783, 9647.008, 854.787, 53814.464 24/05/11,04:55:50,07,07,1, 11.9,1,1, 5.783, 9646.830, 854.747, 53812.552 24/05/11,04:55:50,08,07,1, 11.9,1,1, 5.783, 9646.199, 854.397, 53813.592 24/05/11,04:55:50,09,07,1, 11.9,1,1, 5.783, 9647.353, 854.641, 53813.772 24/05/11,04:55:50,10,07,1, 11.9,1,1, 5.783, 9646.129, 854.381, 53811.971 24/05/11,04:55:50,11,07,1, 11.9,1,1, 5.783, 9646.279, 854.355, 53813.911 24/05/11,04:55:50,12,07,1, 11.9,1,1, 5.783, 9646.884, 854.803, 53812.831 24/05/11,04:55:50,13,07,1, 11.9,1,1, 5.783, 9645.704, 854.574, 53812.555 24/05/11,04:55:50,14,07,1, 11.9,1,1, 5.783, 9647.242, 854.774, 53813.761 24/05/11,04:55:50,15,07,1, 11.9,1,1, 5.783, 9646.434, 854.960, 53812.648 24/05/11,04:55:50,16,07,1, 11.9,1,1, 5.783, 9646.708, 854.654, 53814.476 24/05/11,04:55:50,17,07,1, 11.9,1,1, 5.783, 9647.171, 854.771, 53813.227 24/05/11,04:55:50,18,07,1, 11.9,1,1, 5.783, 9646.019, 854.710, 53812.866 24/05/11,04:55:50,19,07,1, 11.9,1,1, 5.783, 9646.751, 854.520, 53814.053 24/05/11,04:55:51,00,07,1, 11.9,1,1, 5.788, 9646.749, 854.520, 53814.053 24/05/11,04:55:51,01,07,1, 11.9,1,1, 5.788, 9647.755, 855.652, 53814.509 24/05/11,04:55:51,02,07,1, 11.9,1,1, 5.788, 9646.121, 855.504, 53813.385 24/05/11,04:55:51,03,07,1, 11.9,1,1, 5.788, 9647.129, 855.595, 53815.807 24/05/11,04:55:51,04,07,1, 11.9,1,1, 5.788, 9646.919, 855.788, 53813.323 24/05/11,04:55:51,05,07,1, 11.9,1,1, 5.788, 9646.054, 855.777, 53814.435 24/05/11,04:55:51,06,07,1, 11.9,1,1, 5.788, 9647.774, 855.944, 53815.633 24/05/11,04:55:51,07,07,1, 11.9,1,1, 5.788, 9646.797, 855.942, 53813.517 24/05/11,04:55:51,08,07,1, 11.9,1,1, 5.788, 9646.946, 855.752, 53815.896 24/05/11,04:55:51,09,07,1, 11.9,1,1, 5.788, 9647.877, 855.874, 53814.634 24/05/11,04:55:51,10,07,1, 11.9,1,1, 5.788, 9646.168, 855.647, 53813.537 24/05/11,04:55:51,11,07,1, 11.9,1,1, 5.788, 9647.133, 855.680, 53815.846 24/05/11,04:55:51,12,07,1, 11.9,1,1, 5.788, 9646.971, 855.886, 53813.348 24/05/11,04:55:51,13,07,1, 11.9,1,1, 5.788, 9646.113, 855.846, 53814.666 24/05/11,04:55:51,14,07,1, 11.9,1,1, 5.788, 9647.784, 856.023, 53815.937 24/05/11,04:55:51,15,07,1, 11.9,1,1, 5.788, 9646.810, 856.109, 53813.648 24/05/11,04:55:51,16,07,1, 11.9,1,1, 5.788, 9646.961, 855.898, 53816.077 24/05/11,04:55:51,17,07,1, 11.9,1,1, 5.788, 9647.900, 856.016, 53814.906 24/05/11,04:55:51,18,07,1, 11.9,1,1, 5.788, 9646.249, 855.876, 53813.689 24/05/11,04:55:51,19,07,1, 11.9,1,1, 5.788, 9647.249, 855.779, 53815.990 24/05/11,04:55:52,00,07,1, 11.9,1,1, 5.786, 9647.242, 855.779, 53815.990 24/05/11,04:55:52,01,07,1, 11.9,1,1, 5.786, 9647.939, 856.790, 53815.751 24/05/11,04:55:52,02,07,1, 11.9,1,1, 5.786, 9646.845, 856.733, 53815.364 24/05/11,04:55:52,03,07,1, 11.9,1,1, 5.786, 9647.543, 856.579, 53816.602 24/05/11,04:55:52,04,07,1, 11.9,1,1, 5.786, 9647.289, 856.929, 53814.879 24/05/11,04:55:52,05,07,1, 11.9,1,1, 5.786, 9646.810, 856.863, 53816.230 24/05/11,04:55:52,06,07,1, 11.9,1,1, 5.786, 9647.965, 856.995, 53816.622 24/05/11,04:55:52,07,07,1, 11.9,1,1, 5.786, 9647.306, 857.202, 53815.446 24/05/11,04:55:52,08,07,1, 11.9,1,1, 5.786, 9647.629, 856.860, 53817.212 24/05/11,04:55:52,09,07,1, 11.9,1,1, 5.786, 9648.000, 856.917, 53815.945 24/05/11,04:55:52,10,07,1, 11.9,1,1, 5.786, 9646.918, 856.882, 53815.580 24/05/11,04:55:52,11,07,1, 11.9,1,1, 5.786, 9647.533, 856.702, 53816.782 24/05/11,04:55:52,12,07,1, 11.9,1,1, 5.786, 9647.271, 857.043, 53814.993 24/05/11,04:55:52,13,07,1, 11.9,1,1, 5.786, 9646.875, 856.979, 53816.328 24/05/11,04:55:52,14,07,1, 11.9,1,1, 5.786, 9648.008, 857.084, 53816.711 24/05/11,04:55:52,15,07,1, 11.9,1,1, 5.786, 9647.283, 857.265, 53815.495 24/05/11,04:55:52,16,07,1, 11.9,1,1, 5.786, 9647.651, 857.055, 53817.344 24/05/11,04:55:52,17,07,1, 11.9,1,1, 5.786, 9648.065, 857.118, 53816.092 24/05/11,04:55:52,18,07,1, 11.9,1,1, 5.786, 9647.006, 857.073, 53815.692 24/05/11,04:55:52,19,07,1, 11.9,1,1, 5.786, 9647.697, 856.880, 53817.003 24/05/11,04:55:53,00,07,1, 12.0,1,1, 5.784, 9647.692, 856.880, 53817.003 24/05/11,04:55:53,01,07,1, 12.0,1,1, 5.784, 9648.551, 858.040, 53817.251 24/05/11,04:55:53,02,07,1, 12.0,1,1, 5.784, 9647.352, 857.975, 53816.830 24/05/11,04:55:53,03,07,1, 12.0,1,1, 5.784, 9648.119, 857.734, 53818.112 24/05/11,04:55:53,04,07,1, 12.0,1,1, 5.784, 9647.741, 858.052, 53816.315 24/05/11,04:55:53,05,07,1, 12.0,1,1, 5.784, 9647.319, 858.043, 53817.650 24/05/11,04:55:53,06,07,1, 12.0,1,1, 5.784, 9648.440, 858.128, 53818.021 24/05/11,04:55:53,07,07,1, 12.0,1,1, 5.784, 9647.808, 858.362, 53816.872 24/05/11,04:55:53,08,07,1, 12.0,1,1, 5.784, 9648.095, 858.047, 53818.703 24/05/11,04:55:53,09,07,1, 12.0,1,1, 5.784, 9648.586, 858.158, 53817.402 24/05/11,04:55:53,10,07,1, 12.0,1,1, 5.784, 9647.442, 858.072, 53817.043 24/05/11,04:55:53,11,07,1, 12.0,1,1, 5.784, 9648.133, 857.912, 53818.195 24/05/11,04:55:53,12,07,1, 12.0,1,1, 5.784, 9647.860, 858.195, 53816.364 24/05/11,04:55:53,13,07,1, 12.0,1,1, 5.784, 9647.352, 858.142, 53817.745 24/05/11,04:55:53,14,07,1, 12.0,1,1, 5.784, 9648.520, 858.235, 53818.253 24/05/11,04:55:53,15,07,1, 12.0,1,1, 5.784, 9647.839, 858.450, 53817.063 24/05/11,04:55:53,16,07,1, 12.0,1,1, 5.784, 9648.146, 858.133, 53818.783 24/05/11,04:55:53,17,07,1, 12.0,1,1, 5.784, 9648.603, 858.310, 53817.596 24/05/11,04:55:53,18,07,1, 12.0,1,1, 5.784, 9647.492, 858.254, 53817.124 24/05/11,04:55:53,19,07,1, 12.0,1,1, 5.784, 9648.208, 858.043, 53818.474 24/05/11,04:55:54,00,07,1, 11.9,1,1, 5.785, 9648.201, 858.043, 53818.474 24/05/11,04:55:54,01,07,1, 11.9,1,1, 5.785, 9649.502, 859.314, 53819.220 24/05/11,04:55:54,02,07,1, 11.9,1,1, 5.785, 9647.881, 859.136, 53817.764 24/05/11,04:55:54,03,07,1, 11.9,1,1, 5.785, 9648.753, 859.101, 53820.139 24/05/11,04:55:54,04,07,1, 11.9,1,1, 5.785, 9648.695, 859.268, 53817.789 24/05/11,04:55:54,05,07,1, 11.9,1,1, 5.785, 9647.662, 859.200, 53818.759 24/05/11,04:55:54,06,07,1, 11.9,1,1, 5.785, 9649.280, 859.313, 53820.104 24/05/11,04:55:54,07,07,1, 11.9,1,1, 5.785, 9648.419, 859.414, 53817.776 24/05/11,04:55:54,08,07,1, 11.9,1,1, 5.785, 9648.516, 859.313, 53820.283 24/05/11,04:55:54,09,07,1, 11.9,1,1, 5.785, 9649.564, 859.452, 53819.303 24/05/11,04:55:54,10,07,1, 11.9,1,1, 5.785, 9647.931, 859.329, 53817.973 24/05/11,04:55:54,11,07,1, 11.9,1,1, 5.785, 9648.818, 859.264, 53820.378 24/05/11,04:55:54,12,07,1, 11.9,1,1, 5.785, 9648.711, 859.425, 53817.793 24/05/11,04:55:54,13,07,1, 11.9,1,1, 5.785, 9647.724, 859.308, 53818.804 24/05/11,04:55:54,14,07,1, 11.9,1,1, 5.785, 9649.368, 859.435, 53820.195 24/05/11,04:55:54,15,07,1, 11.9,1,1, 5.785, 9648.457, 859.516, 53817.825 24/05/11,04:55:54,16,07,1, 11.9,1,1, 5.785, 9648.593, 859.400, 53820.415 24/05/11,04:55:54,17,07,1, 11.9,1,1, 5.785, 9649.639, 859.481, 53819.387 24/05/11,04:55:54,18,07,1, 11.9,1,1, 5.785, 9647.992, 859.414, 53818.040 24/05/11,04:55:54,19,07,1, 11.9,1,1, 5.785, 9648.903, 859.436, 53820.443 24/05/11,04:55:55,00,06,1, 11.9,1,1, 5.788, 9648.902, 859.436, 53820.443 24/05/11,04:55:55,01,06,1, 11.9,1,1, 5.788, 9650.164, 860.672, 53820.746 24/05/11,04:55:55,02,06,1, 11.9,1,1, 5.788, 9648.647, 860.592, 53819.364 24/05/11,04:55:55,03,06,1, 11.9,1,1, 5.788, 9649.375, 860.533, 53821.738 24/05/11,04:55:55,04,06,1, 11.9,1,1, 5.788, 9649.420, 860.738, 53819.328 24/05/11,04:55:55,05,06,1, 11.9,1,1, 5.788, 9648.338, 860.634, 53820.121 24/05/11,04:55:55,06,06,1, 11.9,1,1, 5.788, 9649.901, 860.718, 53821.566 24/05/11,04:55:55,07,06,1, 11.9,1,1, 5.788, 9649.119, 860.811, 53819.296 24/05/11,04:55:55,08,06,1, 11.9,1,1, 5.788, 9649.127, 860.617, 53821.678 24/05/11,04:55:55,09,06,1, 11.9,1,1, 5.788, 9650.208, 860.724, 53820.885 24/05/11,04:55:55,10,06,1, 11.9,1,1, 5.788, 9648.674, 860.659, 53819.454 24/05/11,04:55:55,11,06,1, 11.9,1,1, 5.788, 9649.495, 860.665, 53821.846 24/05/11,04:55:55,12,06,1, 11.9,1,1, 5.788, 9649.456, 860.917, 53819.548 24/05/11,04:55:55,13,06,1, 11.9,1,1, 5.788, 9648.417, 860.798, 53820.393 24/05/11,04:55:55,14,06,1, 11.9,1,1, 5.788, 9649.964, 860.914, 53821.806 24/05/11,04:55:55,15,06,1, 11.9,1,1, 5.788, 9649.157, 860.900, 53819.399 24/05/11,04:55:55,16,06,1, 11.9,1,1, 5.788, 9649.145, 860.758, 53821.803 24/05/11,04:55:55,17,06,1, 11.9,1,1, 5.788, 9650.316, 860.872, 53821.024 24/05/11,04:55:55,18,06,1, 11.9,1,1, 5.788, 9648.725, 860.745, 53819.536 24/05/11,04:55:55,19,06,1, 11.9,1,1, 5.788, 9649.549, 860.678, 53822.002 24/05/11,04:55:56,00,06,1, 11.8,1,1, 5.784, 9649.545, 860.678, 53822.002 24/05/11,04:55:56,01,06,1, 11.8,1,1, 5.784, 9650.951, 861.957, 53822.295 24/05/11,04:55:56,02,06,1, 11.8,1,1, 5.784, 9649.418, 861.933, 53820.815 24/05/11,04:55:56,03,06,1, 11.8,1,1, 5.784, 9650.120, 861.830, 53823.210 24/05/11,04:55:56,04,06,1, 11.8,1,1, 5.784, 9650.271, 862.075, 53820.994 24/05/11,04:55:56,05,06,1, 11.8,1,1, 5.784, 9649.064, 862.063, 53821.595 24/05/11,04:55:56,06,06,1, 11.8,1,1, 5.784, 9650.577, 862.182, 53823.244 24/05/11,04:55:56,07,06,1, 11.8,1,1, 5.784, 9649.864, 862.219, 53820.808 24/05/11,04:55:56,08,06,1, 11.8,1,1, 5.784, 9649.805, 861.984, 53823.087 24/05/11,04:55:56,09,06,1, 11.8,1,1, 5.784, 9650.998, 862.108, 53822.498 24/05/11,04:55:56,10,06,1, 11.8,1,1, 5.784, 9649.413, 861.968, 53820.908 24/05/11,04:55:56,11,06,1, 11.8,1,1, 5.784, 9650.210, 861.937, 53823.376 24/05/11,04:55:56,12,06,1, 11.8,1,1, 5.784, 9650.276, 862.186, 53821.028 24/05/11,04:55:56,13,06,1, 11.8,1,1, 5.784, 9649.143, 862.176, 53821.721 24/05/11,04:55:56,14,06,1, 11.8,1,1, 5.784, 9650.697, 862.322, 53823.512 24/05/11,04:55:56,15,06,1, 11.8,1,1, 5.784, 9649.955, 862.400, 53821.108 24/05/11,04:55:56,16,06,1, 11.8,1,1, 5.784, 9649.861, 862.154, 53823.251 24/05/11,04:55:56,17,06,1, 11.8,1,1, 5.784, 9651.099, 862.282, 53822.715 24/05/11,04:55:56,18,06,1, 11.8,1,1, 5.784, 9649.531, 862.087, 53821.095 24/05/11,04:55:56,19,06,1, 11.8,1,1, 5.784, 9650.275, 862.039, 53823.509 24/05/11,04:55:57,00,06,1, 11.9,1,1, 5.785, 9650.271, 862.039, 53823.509 24/05/11,04:55:57,01,06,1, 11.9,1,1, 5.785, 9651.766, 863.195, 53823.987 24/05/11,04:55:57,02,06,1, 11.9,1,1, 5.785, 9650.229, 863.072, 53822.207 24/05/11,04:55:57,03,06,1, 11.9,1,1, 5.785, 9650.856, 863.002, 53824.785 24/05/11,04:55:57,04,06,1, 11.9,1,1, 5.785, 9651.085, 863.152, 53822.368 24/05/11,04:55:57,05,06,1, 11.9,1,1, 5.785, 9649.703, 863.136, 53822.735 24/05/11,04:55:57,06,06,1, 11.9,1,1, 5.785, 9651.297, 863.345, 53824.729 24/05/11,04:55:57,07,06,1, 11.9,1,1, 5.785, 9650.648, 863.408, 53822.296 24/05/11,04:55:57,08,06,1, 11.9,1,1, 5.785, 9650.362, 863.171, 53823.951 24/05/11,04:55:57,09,06,1, 11.9,1,1, 5.785, 9651.540, 863.428, 53824.331 24/05/11,04:55:57,10,06,1, 11.9,1,1, 5.785, 9650.663, 863.337, 53822.868 24/05/11,04:55:57,11,06,1, 11.9,1,1, 5.785, 9650.598, 863.118, 53824.216 24/05/11,04:55:57,12,06,1, 11.9,1,1, 5.785, 9651.274, 863.481, 53823.582 24/05/11,04:55:57,13,06,1, 11.9,1,1, 5.785, 9650.225, 863.216, 53822.905 24/05/11,04:55:57,14,06,1, 11.9,1,1, 5.785, 9650.900, 863.394, 53824.691 24/05/11,04:55:57,15,06,1, 11.9,1,1, 5.785, 9650.994, 863.639, 53823.282 24/05/11,04:55:57,16,06,1, 11.9,1,1, 5.785, 9650.349, 863.220, 53823.749 24/05/11,04:55:57,17,06,1, 11.9,1,1, 5.785, 9651.469, 863.549, 53824.827 24/05/11,04:55:57,18,06,1, 11.9,1,1, 5.785, 9650.806, 863.483, 53823.125 24/05/11,04:55:57,19,06,1, 11.9,1,1, 5.785, 9650.624, 863.230, 53824.302 24/05/11,04:55:58,00,06,1, 11.9,1,1, 5.788, 9650.621, 863.230, 53824.302 24/05/11,04:55:58,01,06,1, 11.9,1,1, 5.788, 9651.857, 864.396, 53825.785 24/05/11,04:55:58,02,06,1, 11.9,1,1, 5.788, 9651.392, 864.341, 53824.172 24/05/11,04:55:58,03,06,1, 11.9,1,1, 5.788, 9651.114, 864.052, 53825.418 24/05/11,04:55:58,04,06,1, 11.9,1,1, 5.788, 9651.920, 864.424, 53825.149 24/05/11,04:55:58,05,06,1, 11.9,1,1, 5.788, 9650.849, 864.155, 53824.088 24/05/11,04:55:58,06,06,1, 11.9,1,1, 5.788, 9651.356, 864.185, 53825.717 24/05/11,04:55:58,07,06,1, 11.9,1,1, 5.788, 9651.632, 864.487, 53824.615 24/05/11,04:55:58,08,06,1, 11.9,1,1, 5.788, 9650.867, 864.171, 53824.936 24/05/11,04:55:58,09,06,1, 11.9,1,1, 5.788, 9651.974, 864.450, 53825.975 24/05/11,04:55:58,10,06,1, 11.9,1,1, 5.788, 9651.454, 864.441, 53824.398 24/05/11,04:55:58,11,06,1, 11.9,1,1, 5.788, 9651.136, 864.151, 53825.475 24/05/11,04:55:58,12,06,1, 11.9,1,1, 5.788, 9652.026, 864.518, 53825.266 24/05/11,04:55:58,13,06,1, 11.9,1,1, 5.788, 9650.937, 864.236, 53824.203 24/05/11,04:55:58,14,06,1, 11.9,1,1, 5.788, 9651.387, 864.258, 53825.897 24/05/11,04:55:58,15,06,1, 11.9,1,1, 5.788, 9651.690, 864.597, 53824.744 24/05/11,04:55:58,16,06,1, 11.9,1,1, 5.788, 9650.926, 864.252, 53824.969 24/05/11,04:55:58,17,06,1, 11.9,1,1, 5.788, 9651.986, 864.585, 53826.044 24/05/11,04:55:58,18,06,1, 11.9,1,1, 5.788, 9651.528, 864.553, 53824.476 24/05/11,04:55:58,19,06,1, 11.9,1,1, 5.788, 9651.193, 864.205, 53825.674 24/05/11,04:55:59,00,06,1, 11.9,1,1, 5.783, 9651.189, 864.205, 53825.674 24/05/11,04:55:59,01,06,1, 11.9,1,1, 5.783, 9652.834, 865.225, 53827.303 24/05/11,04:55:59,02,06,1, 11.9,1,1, 5.783, 9651.545, 865.171, 53824.857 24/05/11,04:55:59,03,06,1, 11.9,1,1, 5.783, 9651.945, 865.124, 53827.766 24/05/11,04:55:59,04,06,1, 11.9,1,1, 5.783, 9652.738, 865.189, 53826.021 24/05/11,04:55:59,05,06,1, 11.9,1,1, 5.783, 9650.991, 865.081, 53825.322 24/05/11,04:55:59,06,06,1, 11.9,1,1, 5.783, 9652.412, 865.161, 53827.749 24/05/11,04:55:59,07,06,1, 11.9,1,1, 5.783, 9652.046, 865.234, 53825.010 24/05/11,04:55:59,08,06,1, 11.9,1,1, 5.783, 9651.237, 865.211, 53826.703 24/05/11,04:55:59,09,06,1, 11.9,1,1, 5.783, 9652.924, 865.286, 53827.528 24/05/11,04:55:59,10,06,1, 11.9,1,1, 5.783, 9651.621, 865.302, 53825.049 24/05/11,04:55:59,11,06,1, 11.9,1,1, 5.783, 9651.977, 865.182, 53827.851 24/05/11,04:55:59,12,06,1, 11.9,1,1, 5.783, 9652.787, 865.284, 53826.239 24/05/11,04:55:59,13,06,1, 11.9,1,1, 5.783, 9651.144, 865.175, 53825.423 24/05/11,04:55:59,14,06,1, 11.9,1,1, 5.783, 9652.488, 865.217, 53828.014 24/05/11,04:55:59,15,06,1, 11.9,1,1, 5.783, 9652.052, 865.349, 53825.096 24/05/11,04:55:59,16,06,1, 11.9,1,1, 5.783, 9651.270, 865.224, 53826.731 24/05/11,04:55:59,17,06,1, 11.9,1,1, 5.783, 9653.003, 865.358, 53827.506 24/05/11,04:55:59,18,06,1, 11.9,1,1, 5.783, 9651.648, 865.368, 53825.067 24/05/11,04:55:59,19,06,1, 11.9,1,1, 5.783, 9652.035, 865.310, 53827.989 24/05/11,04:56:00,00,07,1, 11.9,1,1, 5.786, 9652.032, 865.310, 53827.989 24/05/11,04:56:00,01,07,1, 11.9,1,1, 5.786, 9653.255, 865.941, 53828.679 24/05/11,04:56:00,02,07,1, 11.9,1,1, 5.786, 9652.307, 865.986, 53826.265 24/05/11,04:56:00,03,07,1, 11.9,1,1, 5.786, 9652.317, 865.917, 53828.832 24/05/11,04:56:00,04,07,1, 11.9,1,1, 5.786, 9653.443, 865.999, 53827.906 24/05/11,04:56:00,05,07,1, 11.9,1,1, 5.786, 9651.828, 865.916, 53826.502 24/05/11,04:56:00,06,07,1, 11.9,1,1, 5.786, 9652.817, 865.870, 53829.024 24/05/11,04:56:00,07,07,1, 11.9,1,1, 5.786, 9652.800, 865.934, 53826.473 24/05/11,04:56:00,08,07,1, 11.9,1,1, 5.786, 9651.436, 865.927, 53827.485 24/05/11,04:56:00,09,07,1, 11.9,1,1, 5.786, 9653.672, 866.064, 53829.122 24/05/11,04:56:00,10,07,1, 11.9,1,1, 5.786, 9652.077, 866.073, 53825.688 24/05/11,04:56:00,11,07,1, 11.9,1,1, 5.786, 9652.572, 866.129, 53829.777 24/05/11,04:56:00,12,07,1, 11.9,1,1, 5.786, 9653.805, 866.015, 53827.583 24/05/11,04:56:00,13,07,1, 11.9,1,1, 5.786, 9651.429, 865.914, 53826.291 24/05/11,04:56:00,14,07,1, 11.9,1,1, 5.786, 9653.262, 865.964, 53829.842 24/05/11,04:56:00,15,07,1, 11.9,1,1, 5.786, 9652.585, 865.869, 53825.715 24/05/11,04:56:00,16,07,1, 11.9,1,1, 5.786, 9651.433, 866.043, 53828.039 24/05/11,04:56:00,17,07,1, 11.9,1,1, 5.786, 9653.805, 866.115, 53829.243 24/05/11,04:56:00,18,07,1, 11.9,1,1, 5.786, 9652.025, 866.056, 53825.712 24/05/11,04:56:00,19,07,1, 11.9,1,1, 5.786, 9652.716, 866.199, 53830.006 24/05/11,04:56:01,00,06,1, 11.9,1,1, 5.788, 9652.716, 866.199, 53830.006 24/05/11,04:56:01,01,06,1, 11.9,1,1, 5.788, 9654.093, 866.828, 53830.555 24/05/11,04:56:01,02,06,1, 11.9,1,1, 5.788, 9652.558, 866.778, 53826.720 24/05/11,04:56:01,03,06,1, 11.9,1,1, 5.788, 9652.833, 866.884, 53830.675 24/05/11,04:56:01,04,06,1, 11.9,1,1, 5.788, 9654.470, 866.871, 53829.352 24/05/11,04:56:01,05,06,1, 11.9,1,1, 5.788, 9652.113, 866.762, 53827.380 24/05/11,04:56:01,06,06,1, 11.9,1,1, 5.788, 9653.672, 866.864, 53831.209 24/05/11,04:56:01,07,06,1, 11.9,1,1, 5.788, 9653.423, 866.746, 53827.365 24/05/11,04:56:01,08,06,1, 11.9,1,1, 5.788, 9651.760, 866.811, 53828.798 24/05/11,04:56:01,09,06,1, 11.9,1,1, 5.788, 9654.149, 866.902, 53830.750 24/05/11,04:56:01,10,06,1, 11.9,1,1, 5.788, 9652.598, 866.809, 53826.903 24/05/11,04:56:01,11,06,1, 11.9,1,1, 5.788, 9652.784, 866.953, 53830.864 24/05/11,04:56:01,12,06,1, 11.9,1,1, 5.788, 9654.489, 866.935, 53829.573 24/05/11,04:56:01,13,06,1, 11.9,1,1, 5.788, 9652.199, 866.840, 53827.660 24/05/11,04:56:01,14,06,1, 11.9,1,1, 5.788, 9653.717, 866.949, 53831.475 24/05/11,04:56:01,15,06,1, 11.9,1,1, 5.788, 9653.522, 866.844, 53827.534 24/05/11,04:56:01,16,06,1, 11.9,1,1, 5.788, 9651.890, 866.935, 53828.923 24/05/11,04:56:01,17,06,1, 11.9,1,1, 5.788, 9654.214, 867.044, 53830.921 24/05/11,04:56:01,18,06,1, 11.9,1,1, 5.788, 9652.685, 866.884, 53826.976 24/05/11,04:56:01,19,06,1, 11.9,1,1, 5.788, 9652.874, 867.026, 53830.955 24/05/11,04:56:02,00,07,1, 11.9,1,1, 5.787, 9652.866, 867.026, 53830.955 24/05/11,04:56:02,01,07,1, 11.9,1,1, 5.787, 9654.585, 867.810, 53832.167 24/05/11,04:56:02,02,07,1, 11.9,1,1, 5.787, 9653.321, 867.692, 53828.163 24/05/11,04:56:02,03,07,1, 11.9,1,1, 5.787, 9652.979, 867.770, 53831.528 24/05/11,04:56:02,04,07,1, 11.9,1,1, 5.787, 9655.092, 867.768, 53831.230 24/05/11,04:56:02,05,07,1, 11.9,1,1, 5.787, 9652.913, 867.622, 53828.628 24/05/11,04:56:02,06,07,1, 11.9,1,1, 5.787, 9654.090, 867.729, 53832.662 24/05/11,04:56:02,07,07,1, 11.9,1,1, 5.787, 9654.415, 867.643, 53829.317 24/05/11,04:56:02,08,07,1, 11.9,1,1, 5.787, 9652.339, 867.722, 53829.674 24/05/11,04:56:02,09,07,1, 11.9,1,1, 5.787, 9654.618, 867.893, 53832.397 24/05/11,04:56:02,10,07,1, 11.9,1,1, 5.787, 9653.402, 867.804, 53828.256 24/05/11,04:56:02,11,07,1, 11.9,1,1, 5.787, 9653.081, 867.906, 53831.687 24/05/11,04:56:02,12,07,1, 11.9,1,1, 5.787, 9655.156, 867.912, 53831.512 24/05/11,04:56:02,13,07,1, 11.9,1,1, 5.787, 9652.915, 867.742, 53828.751 24/05/11,04:56:02,14,07,1, 11.9,1,1, 5.787, 9654.149, 867.792, 53832.821 24/05/11,04:56:02,15,07,1, 11.9,1,1, 5.787, 9654.493, 867.689, 53829.413 24/05/11,04:56:02,16,07,1, 11.9,1,1, 5.787, 9652.409, 867.766, 53829.688 24/05/11,04:56:02,17,07,1, 11.9,1,1, 5.787, 9654.656, 867.957, 53832.507 24/05/11,04:56:02,18,07,1, 11.9,1,1, 5.787, 9653.434, 867.933, 53828.378 24/05/11,04:56:02,19,07,1, 11.9,1,1, 5.787, 9653.126, 868.079, 53831.856 24/05/11,04:56:03,00,07,1, 11.9,1,1, 5.789, 9653.125, 868.079, 53831.856 24/05/11,04:56:03,01,07,1, 11.9,1,1, 5.789, 9655.000, 868.534, 53833.721 24/05/11,04:56:03,02,07,1, 11.9,1,1, 5.789, 9654.142, 868.513, 53829.520 24/05/11,04:56:03,03,07,1, 11.9,1,1, 5.789, 9653.316, 868.661, 53832.365 24/05/11,04:56:03,04,07,1, 11.9,1,1, 5.789, 9655.650, 868.766, 53833.118 24/05/11,04:56:03,05,07,1, 11.9,1,1, 5.789, 9653.652, 868.596, 53829.760 24/05/11,04:56:03,06,07,1, 11.9,1,1, 5.789, 9654.473, 868.625, 53833.887 24/05/11,04:56:03,07,07,1, 11.9,1,1, 5.789, 9655.406, 868.392, 53831.122 24/05/11,04:56:03,08,07,1, 11.9,1,1, 5.789, 9653.063, 868.435, 53830.510 24/05/11,04:56:03,09,07,1, 11.9,1,1, 5.789, 9655.043, 868.548, 53833.780 24/05/11,04:56:03,10,07,1, 11.9,1,1, 5.789, 9654.244, 868.565, 53829.567 24/05/11,04:56:03,11,07,1, 11.9,1,1, 5.789, 9653.394, 868.735, 53832.392 24/05/11,04:56:03,12,07,1, 11.9,1,1, 5.789, 9655.669, 868.783, 53833.271 24/05/11,04:56:03,13,07,1, 11.9,1,1, 5.789, 9653.760, 868.747, 53830.002 24/05/11,04:56:03,14,07,1, 11.9,1,1, 5.789, 9654.551, 868.723, 53834.202 24/05/11,04:56:03,15,07,1, 11.9,1,1, 5.789, 9655.474, 868.602, 53831.525 24/05/11,04:56:03,16,07,1, 11.9,1,1, 5.789, 9653.189, 868.482, 53830.532 24/05/11,04:56:03,17,07,1, 11.9,1,1, 5.789, 9655.074, 868.552, 53833.862 24/05/11,04:56:03,18,07,1, 11.9,1,1, 5.789, 9654.288, 868.577, 53829.781 24/05/11,04:56:03,19,07,1, 11.9,1,1, 5.789, 9653.362, 868.722, 53832.469 24/05/11,04:56:04,00,07,1, 11.8,1,1, 5.787, 9653.358, 868.722, 53832.469 24/05/11,04:56:04,01,07,1, 11.8,1,1, 5.787, 9655.058, 868.976, 53834.149 24/05/11,04:56:04,02,07,1, 11.8,1,1, 5.787, 9655.173, 869.171, 53831.918 24/05/11,04:56:04,03,07,1, 11.8,1,1, 5.787, 9653.970, 869.073, 53832.401 24/05/11,04:56:04,04,07,1, 11.8,1,1, 5.787, 9655.547, 869.231, 53834.127 24/05/11,04:56:04,05,07,1, 11.8,1,1, 5.787, 9654.830, 869.367, 53831.799 24/05/11,04:56:04,06,07,1, 11.8,1,1, 5.787, 9654.692, 869.257, 53834.117 24/05/11,04:56:04,07,07,1, 11.8,1,1, 5.787, 9655.972, 869.346, 53833.584 24/05/11,04:56:04,08,07,1, 11.8,1,1, 5.787, 9654.442, 869.226, 53831.913 24/05/11,04:56:04,09,07,1, 11.8,1,1, 5.787, 9655.089, 869.092, 53834.379 24/05/11,04:56:04,10,07,1, 11.8,1,1, 5.787, 9655.262, 869.210, 53832.135 24/05/11,04:56:04,11,07,1, 11.8,1,1, 5.787, 9653.997, 869.136, 53832.527 24/05/11,04:56:04,12,07,1, 11.8,1,1, 5.787, 9655.524, 869.242, 53834.185 24/05/11,04:56:04,13,07,1, 11.8,1,1, 5.787, 9654.865, 869.346, 53831.908 24/05/11,04:56:04,14,07,1, 11.8,1,1, 5.787, 9654.721, 869.171, 53834.066 24/05/11,04:56:04,15,07,1, 11.8,1,1, 5.787, 9656.058, 869.439, 53833.826 24/05/11,04:56:04,16,07,1, 11.8,1,1, 5.787, 9654.533, 869.290, 53832.047 24/05/11,04:56:04,17,07,1, 11.8,1,1, 5.787, 9655.198, 869.208, 53834.534 24/05/11,04:56:04,18,07,1, 11.8,1,1, 5.787, 9655.350, 869.373, 53832.306 24/05/11,04:56:04,19,07,1, 11.8,1,1, 5.787, 9654.050, 869.192, 53832.592 24/05/11,04:56:05,00,08,1, 11.9,1,1, 5.790, 9654.043, 869.192, 53832.592 24/05/11,04:56:05,01,08,1, 11.9,1,1, 5.790, 9655.632, 869.653, 53835.540 24/05/11,04:56:05,02,08,1, 11.9,1,1, 5.790, 9656.122, 869.776, 53833.729 24/05/11,04:56:05,03,08,1, 11.9,1,1, 5.790, 9654.572, 869.577, 53833.375 24/05/11,04:56:05,04,08,1, 11.9,1,1, 5.790, 9655.906, 869.702, 53835.386 24/05/11,04:56:05,05,08,1, 11.9,1,1, 5.790, 9655.465, 869.847, 53832.919 24/05/11,04:56:05,06,08,1, 11.9,1,1, 5.790, 9654.976, 869.682, 53834.724 24/05/11,04:56:05,07,08,1, 11.9,1,1, 5.790, 9656.528, 869.780, 53835.107 24/05/11,04:56:05,08,08,1, 11.9,1,1, 5.790, 9655.222, 869.761, 53833.116 24/05/11,04:56:05,09,08,1, 11.9,1,1, 5.790, 9655.701, 869.606, 53835.586 24/05/11,04:56:05,10,08,1, 11.9,1,1, 5.790, 9656.185, 869.805, 53833.863 24/05/11,04:56:05,11,08,1, 11.9,1,1, 5.790, 9654.614, 869.682, 53833.471 24/05/11,04:56:05,12,08,1, 11.9,1,1, 5.790, 9655.959, 869.797, 53835.544 24/05/11,04:56:05,13,08,1, 11.9,1,1, 5.790, 9655.575, 869.962, 53833.114 24/05/11,04:56:05,14,08,1, 11.9,1,1, 5.790, 9654.995, 869.699, 53834.832 24/05/11,04:56:05,15,08,1, 11.9,1,1, 5.790, 9656.553, 869.877, 53835.340 24/05/11,04:56:05,16,08,1, 11.9,1,1, 5.790, 9655.316, 869.736, 53833.203 24/05/11,04:56:05,17,08,1, 11.9,1,1, 5.790, 9655.656, 869.631, 53835.671 24/05/11,04:56:05,18,08,1, 11.9,1,1, 5.790, 9656.251, 869.746, 53833.911 24/05/11,04:56:05,19,08,1, 11.9,1,1, 5.790, 9654.738, 869.742, 53833.595 24/05/11,04:56:06,00,08,1, 11.9,1,1, 5.786, 9654.735, 869.742, 53833.595 24/05/11,04:56:06,01,08,1, 11.9,1,1, 5.786, 9655.964, 869.788, 53835.670 24/05/11,04:56:06,02,08,1, 11.9,1,1, 5.786, 9656.849, 870.118, 53835.857 24/05/11,04:56:06,03,08,1, 11.9,1,1, 5.786, 9655.855, 869.866, 53834.464 24/05/11,04:56:06,04,08,1, 11.9,1,1, 5.786, 9655.871, 869.854, 53835.663 24/05/11,04:56:06,05,08,1, 11.9,1,1, 5.786, 9656.497, 870.336, 53835.159 24/05/11,04:56:06,06,08,1, 11.9,1,1, 5.786, 9655.619, 870.004, 53834.967 24/05/11,04:56:06,07,08,1, 11.9,1,1, 5.786, 9656.528, 870.249, 53836.426 24/05/11,04:56:06,08,08,1, 11.9,1,1, 5.786, 9656.559, 870.339, 53835.132 24/05/11,04:56:06,09,08,1, 11.9,1,1, 5.786, 9655.998, 869.841, 53835.737 24/05/11,04:56:06,10,08,1, 11.9,1,1, 5.786, 9656.923, 870.169, 53836.079 24/05/11,04:56:06,11,08,1, 11.9,1,1, 5.786, 9655.956, 869.892, 53834.591 24/05/11,04:56:06,12,08,1, 11.9,1,1, 5.786, 9655.931, 869.745, 53835.707 24/05/11,04:56:06,13,08,1, 11.9,1,1, 5.786, 9656.551, 870.277, 53835.241 24/05/11,04:56:06,14,08,1, 11.9,1,1, 5.786, 9655.640, 869.973, 53834.920 24/05/11,04:56:06,15,08,1, 11.9,1,1, 5.786, 9656.596, 870.247, 53836.439 24/05/11,04:56:06,16,08,1, 11.9,1,1, 5.786, 9656.651, 870.379, 53835.252 24/05/11,04:56:06,17,08,1, 11.9,1,1, 5.786, 9656.081, 869.903, 53835.828 24/05/11,04:56:06,18,08,1, 11.9,1,1, 5.786, 9657.039, 870.261, 53836.269 24/05/11,04:56:06,19,08,1, 11.9,1,1, 5.786, 9656.137, 869.950, 53834.765 24/05/11,04:56:07,00,08,1, 11.9,1,1, 5.791, 9656.129, 869.950, 53834.765 24/05/11,04:56:07,01,08,1, 11.9,1,1, 5.791, 9656.681, 870.153, 53836.713 24/05/11,04:56:07,02,08,1, 11.9,1,1, 5.791, 9657.710, 870.416, 53837.439 24/05/11,04:56:07,03,08,1, 11.9,1,1, 5.791, 9657.137, 870.193, 53835.835 24/05/11,04:56:07,04,08,1, 11.9,1,1, 5.791, 9656.807, 869.883, 53836.794 24/05/11,04:56:07,05,08,1, 11.9,1,1, 5.791, 9657.456, 870.265, 53836.435 24/05/11,04:56:07,06,08,1, 11.9,1,1, 5.791, 9656.372, 869.954, 53835.610 24/05/11,04:56:07,07,08,1, 11.9,1,1, 5.791, 9657.021, 870.082, 53837.120 24/05/11,04:56:07,08,08,1, 11.9,1,1, 5.791, 9657.356, 870.423, 53836.287 24/05/11,04:56:07,09,08,1, 11.9,1,1, 5.791, 9656.715, 870.054, 53836.741 24/05/11,04:56:07,10,08,1, 11.9,1,1, 5.791, 9657.786, 870.407, 53837.559 24/05/11,04:56:07,11,08,1, 11.9,1,1, 5.791, 9657.193, 870.287, 53836.105 24/05/11,04:56:07,12,08,1, 11.9,1,1, 5.791, 9656.916, 869.943, 53837.137 24/05/11,04:56:07,13,08,1, 11.9,1,1, 5.791, 9657.528, 870.369, 53836.659 24/05/11,04:56:07,14,08,1, 11.9,1,1, 5.791, 9656.534, 869.983, 53835.768 24/05/11,04:56:07,15,08,1, 11.9,1,1, 5.791, 9657.076, 870.099, 53837.310 24/05/11,04:56:07,16,08,1, 11.9,1,1, 5.791, 9657.411, 870.443, 53836.427 24/05/11,04:56:07,17,08,1, 11.9,1,1, 5.791, 9656.764, 870.001, 53836.656 24/05/11,04:56:07,18,08,1, 11.9,1,1, 5.791, 9657.880, 870.338, 53837.660 24/05/11,04:56:07,19,08,1, 11.9,1,1, 5.791, 9657.315, 870.237, 53836.135 24/05/11,04:56:08,00,08,1, 11.8,1,1, 5.788, 9657.314, 870.237, 53836.135 24/05/11,04:56:08,01,08,1, 11.8,1,1, 5.788, 9657.239, 870.015, 53837.216 24/05/11,04:56:08,02,08,1, 11.8,1,1, 5.788, 9658.304, 870.226, 53838.642 24/05/11,04:56:08,03,08,1, 11.8,1,1, 5.788, 9658.098, 870.246, 53837.228 24/05/11,04:56:08,04,08,1, 11.8,1,1, 5.788, 9657.671, 869.889, 53837.958 24/05/11,04:56:08,05,08,1, 11.8,1,1, 5.788, 9658.518, 870.234, 53838.042 24/05/11,04:56:08,06,08,1, 11.8,1,1, 5.788, 9657.527, 870.091, 53836.879 24/05/11,04:56:08,07,08,1, 11.8,1,1, 5.788, 9657.704, 870.087, 53838.246 24/05/11,04:56:08,08,08,1, 11.8,1,1, 5.788, 9658.129, 870.483, 53837.495 24/05/11,04:56:08,09,08,1, 11.8,1,1, 5.788, 9657.362, 870.039, 53837.405 24/05/11,04:56:08,10,08,1, 11.8,1,1, 5.788, 9658.351, 870.231, 53838.815 24/05/11,04:56:08,11,08,1, 11.8,1,1, 5.788, 9658.198, 870.284, 53837.452 24/05/11,04:56:08,12,08,1, 11.8,1,1, 5.788, 9657.659, 869.827, 53838.080 24/05/11,04:56:08,13,08,1, 11.8,1,1, 5.788, 9658.603, 870.216, 53838.151 24/05/11,04:56:08,14,08,1, 11.8,1,1, 5.788, 9657.610, 870.000, 53837.011 24/05/11,04:56:08,15,08,1, 11.8,1,1, 5.788, 9657.684, 870.017, 53838.274 24/05/11,04:56:08,16,08,1, 11.8,1,1, 5.788, 9658.233, 870.430, 53837.564 24/05/11,04:56:08,17,08,1, 11.8,1,1, 5.788, 9657.433, 870.119, 53837.515 24/05/11,04:56:08,18,08,1, 11.8,1,1, 5.788, 9658.441, 870.327, 53838.976 24/05/11,04:56:08,19,08,1, 11.8,1,1, 5.788, 9658.308, 870.295, 53837.607 24/05/11,04:56:09,00,08,1, 11.9,1,1, 5.785, 9658.307, 870.295, 53837.607 24/05/11,04:56:09,01,08,1, 11.9,1,1, 5.785, 9657.747, 869.815, 53837.245 24/05/11,04:56:09,02,08,1, 11.9,1,1, 5.785, 9658.605, 870.242, 53840.012 24/05/11,04:56:09,03,08,1, 11.9,1,1, 5.785, 9659.296, 870.401, 53838.765 24/05/11,04:56:09,04,08,1, 11.9,1,1, 5.785, 9657.956, 869.847, 53838.367 24/05/11,04:56:09,05,08,1, 11.9,1,1, 5.785, 9659.471, 870.260, 53840.322 24/05/11,04:56:09,06,08,1, 11.9,1,1, 5.785, 9658.751, 869.863, 53837.774 24/05/11,04:56:09,07,08,1, 11.9,1,1, 5.785, 9658.011, 869.656, 53839.076 24/05/11,04:56:09,08,08,1, 11.9,1,1, 5.785, 9659.360, 870.222, 53839.401 24/05/11,04:56:09,09,08,1, 11.9,1,1, 5.785, 9657.873, 869.763, 53837.387 24/05/11,04:56:09,10,08,1, 11.9,1,1, 5.785, 9658.601, 870.135, 53840.100 24/05/11,04:56:09,11,08,1, 11.9,1,1, 5.785, 9659.350, 870.352, 53838.732 24/05/11,04:56:09,12,08,1, 11.9,1,1, 5.785, 9658.067, 869.827, 53838.526 24/05/11,04:56:09,13,08,1, 11.9,1,1, 5.785, 9659.597, 870.310, 53840.722 24/05/11,04:56:09,14,08,1, 11.9,1,1, 5.785, 9658.919, 869.939, 53838.088 24/05/11,04:56:09,15,08,1, 11.9,1,1, 5.785, 9658.137, 869.641, 53839.194 24/05/11,04:56:09,16,08,1, 11.9,1,1, 5.785, 9659.469, 870.190, 53839.624 24/05/11,04:56:09,17,08,1, 11.9,1,1, 5.785, 9657.947, 869.665, 53837.403 24/05/11,04:56:09,18,08,1, 11.9,1,1, 5.785, 9658.609, 870.012, 53840.098 24/05/11,04:56:09,19,08,1, 11.9,1,1, 5.785, 9659.455, 870.236, 53839.026 24/05/11,04:56:10,00,07,1, 11.9,1,1, 5.788, 9659.450, 870.236, 53839.026 24/05/11,04:56:10,01,07,1, 11.9,1,1, 5.788, 9658.855, 869.470, 53838.445 24/05/11,04:56:10,02,07,1, 11.9,1,1, 5.788, 9658.914, 869.584, 53840.659 24/05/11,04:56:10,03,07,1, 11.9,1,1, 5.788, 9660.011, 869.943, 53840.046 24/05/11,04:56:10,04,07,1, 11.9,1,1, 5.788, 9658.568, 869.448, 53838.961 24/05/11,04:56:10,05,07,1, 11.9,1,1, 5.788, 9659.912, 869.996, 53841.638 24/05/11,04:56:10,06,07,1, 11.9,1,1, 5.788, 9659.951, 869.831, 53839.418 24/05/11,04:56:10,07,07,1, 11.9,1,1, 5.788, 9658.857, 869.457, 53840.085 24/05/11,04:56:10,08,07,1, 11.9,1,1, 5.788, 9660.382, 869.968, 53841.133 24/05/11,04:56:10,09,07,1, 11.9,1,1, 5.788, 9659.022, 869.543, 53838.629 24/05/11,04:56:10,10,07,1, 11.9,1,1, 5.788, 9658.995, 869.625, 53840.758 24/05/11,04:56:10,11,07,1, 11.9,1,1, 5.788, 9660.170, 869.967, 53840.252 24/05/11,04:56:10,12,07,1, 11.9,1,1, 5.788, 9658.490, 869.460, 53839.526 24/05/11,04:56:10,13,07,1, 11.9,1,1, 5.788, 9660.195, 869.828, 53841.765 24/05/11,04:56:10,14,07,1, 11.9,1,1, 5.788, 9659.769, 869.695, 53839.254 24/05/11,04:56:10,15,07,1, 11.9,1,1, 5.788, 9659.006, 869.449, 53840.685 24/05/11,04:56:10,16,07,1, 11.9,1,1, 5.788, 9660.495, 869.837, 53840.941 24/05/11,04:56:10,17,07,1, 11.9,1,1, 5.788, 9658.896, 869.502, 53838.601 24/05/11,04:56:10,18,07,1, 11.9,1,1, 5.788, 9659.375, 869.661, 53841.356 24/05/11,04:56:10,19,07,1, 11.9,1,1, 5.788, 9660.055, 869.854, 53839.910 24/05/11,04:56:11,00,07,1, 11.9,1,1, 5.788, 9660.051, 869.854, 53839.910 24/05/11,04:56:11,01,07,1, 11.9,1,1, 5.788, 9659.947, 868.928, 53839.022 24/05/11,04:56:11,02,07,1, 11.9,1,1, 5.788, 9659.307, 869.090, 53841.746 24/05/11,04:56:11,03,07,1, 11.9,1,1, 5.788, 9661.251, 869.508, 53841.751 24/05/11,04:56:11,04,07,1, 11.9,1,1, 5.788, 9658.955, 868.949, 53839.015 24/05/11,04:56:11,05,07,1, 11.9,1,1, 5.788, 9660.292, 869.598, 53843.276 24/05/11,04:56:11,06,07,1, 11.9,1,1, 5.788, 9661.049, 869.537, 53840.644 24/05/11,04:56:11,07,07,1, 11.9,1,1, 5.788, 9659.120, 868.995, 53840.608 24/05/11,04:56:11,08,07,1, 11.9,1,1, 5.788, 9661.380, 869.571, 53843.426 24/05/11,04:56:11,09,07,1, 11.9,1,1, 5.788, 9660.109, 868.869, 53839.066 24/05/11,04:56:11,10,07,1, 11.9,1,1, 5.788, 9659.375, 868.915, 53841.679 24/05/11,04:56:11,11,07,1, 11.9,1,1, 5.788, 9661.318, 869.487, 53841.945 24/05/11,04:56:11,12,07,1, 11.9,1,1, 5.788, 9659.018, 868.850, 53839.025 24/05/11,04:56:11,13,07,1, 11.9,1,1, 5.788, 9660.284, 869.529, 53843.321 24/05/11,04:56:11,14,07,1, 11.9,1,1, 5.788, 9661.120, 869.450, 53840.834 24/05/11,04:56:11,15,07,1, 11.9,1,1, 5.788, 9659.172, 868.982, 53840.642 24/05/11,04:56:11,16,07,1, 11.9,1,1, 5.788, 9661.498, 869.572, 53843.658 24/05/11,04:56:11,17,07,1, 11.9,1,1, 5.788, 9660.246, 868.917, 53839.498 24/05/11,04:56:11,18,07,1, 11.9,1,1, 5.788, 9659.405, 868.880, 53841.882 24/05/11,04:56:11,19,07,1, 11.9,1,1, 5.788, 9661.377, 869.361, 53842.122 24/05/11,04:56:12,00,08,1, 11.9,1,1, 5.787, 9661.369, 869.361, 53842.122 24/05/11,04:56:12,01,08,1, 11.9,1,1, 5.787, 9661.346, 868.800, 53840.876 24/05/11,04:56:12,02,08,1, 11.9,1,1, 5.787, 9659.852, 868.550, 53842.284 24/05/11,04:56:12,03,08,1, 11.9,1,1, 5.787, 9662.136, 869.082, 53843.789 24/05/11,04:56:12,04,08,1, 11.9,1,1, 5.787, 9660.009, 868.376, 53839.889 24/05/11,04:56:12,05,08,1, 11.9,1,1, 5.787, 9660.315, 868.753, 53843.490 24/05/11,04:56:12,06,08,1, 11.9,1,1, 5.787, 9661.834, 868.948, 53842.224 24/05/11,04:56:12,07,08,1, 11.9,1,1, 5.787, 9659.603, 868.435, 53840.709 24/05/11,04:56:12,08,08,1, 11.9,1,1, 5.787, 9661.732, 869.061, 53844.700 24/05/11,04:56:12,09,08,1, 11.9,1,1, 5.787, 9661.414, 868.685, 53840.966 24/05/11,04:56:12,10,08,1, 11.9,1,1, 5.787, 9659.972, 868.458, 53842.304 24/05/11,04:56:12,11,08,1, 11.9,1,1, 5.787, 9662.237, 869.046, 53844.109 24/05/11,04:56:12,12,08,1, 11.9,1,1, 5.787, 9660.148, 868.397, 53840.103 24/05/11,04:56:12,13,08,1, 11.9,1,1, 5.787, 9660.406, 868.705, 53843.653 24/05/11,04:56:12,14,08,1, 11.9,1,1, 5.787, 9661.939, 868.972, 53842.453 24/05/11,04:56:12,15,08,1, 11.9,1,1, 5.787, 9659.690, 868.337, 53840.811 24/05/11,04:56:12,16,08,1, 11.9,1,1, 5.787, 9661.701, 868.970, 53844.783 24/05/11,04:56:12,17,08,1, 11.9,1,1, 5.787, 9661.576, 868.634, 53841.226 24/05/11,04:56:12,18,08,1, 11.9,1,1, 5.787, 9660.011, 868.344, 53842.270 24/05/11,04:56:12,19,08,1, 11.9,1,1, 5.787, 9662.310, 868.969, 53844.171 24/05/11,04:56:13,00,07,1, 11.9,1,1, 5.789, 9662.304, 868.969, 53844.171 24/05/11,04:56:13,01,07,1, 11.9,1,1, 5.789, 9662.500, 868.393, 53842.657 24/05/11,04:56:13,02,07,1, 11.9,1,1, 5.789, 9660.626, 867.918, 53842.658 24/05/11,04:56:13,03,07,1, 11.9,1,1, 5.789, 9662.995, 868.510, 53845.475 24/05/11,04:56:13,04,07,1, 11.9,1,1, 5.789, 9661.551, 867.863, 53841.170 24/05/11,04:56:13,05,07,1, 11.9,1,1, 5.789, 9660.886, 867.981, 53843.821 24/05/11,04:56:13,06,07,1, 11.9,1,1, 5.789, 9662.868, 868.449, 53843.930 24/05/11,04:56:13,07,07,1, 11.9,1,1, 5.789, 9660.509, 867.935, 53841.188 24/05/11,04:56:13,08,07,1, 11.9,1,1, 5.789, 9661.969, 868.519, 53845.468 24/05/11,04:56:13,09,07,1, 11.9,1,1, 5.789, 9662.624, 868.440, 53842.800 24/05/11,04:56:13,10,07,1, 11.9,1,1, 5.789, 9660.802, 867.975, 53842.806 24/05/11,04:56:13,11,07,1, 11.9,1,1, 5.789, 9663.072, 868.520, 53845.598 24/05/11,04:56:13,12,07,1, 11.9,1,1, 5.789, 9661.688, 867.822, 53841.300 24/05/11,04:56:13,13,07,1, 11.9,1,1, 5.789, 9660.978, 867.933, 53843.930 24/05/11,04:56:13,14,07,1, 11.9,1,1, 5.789, 9662.926, 868.364, 53844.054 24/05/11,04:56:13,15,07,1, 11.9,1,1, 5.789, 9660.624, 867.786, 53841.191 24/05/11,04:56:13,16,07,1, 11.9,1,1, 5.789, 9661.992, 868.442, 53845.467 24/05/11,04:56:13,17,07,1, 11.9,1,1, 5.789, 9662.756, 868.399, 53842.929 24/05/11,04:56:13,18,07,1, 11.9,1,1, 5.789, 9660.789, 867.932, 53842.783 24/05/11,04:56:13,19,07,1, 11.9,1,1, 5.789, 9663.213, 868.511, 53845.786 24/05/11,04:56:14,00,07,1, 11.9,1,1, 5.790, 9663.205, 868.511, 53845.786 24/05/11,04:56:14,01,07,1, 11.9,1,1, 5.790, 9663.544, 867.998, 53844.262 24/05/11,04:56:14,02,07,1, 11.9,1,1, 5.790, 9661.307, 867.483, 53843.070 24/05/11,04:56:14,03,07,1, 11.9,1,1, 5.790, 9663.598, 868.170, 53846.882 24/05/11,04:56:14,04,07,1, 11.9,1,1, 5.790, 9663.065, 867.729, 53843.207 24/05/11,04:56:14,05,07,1, 11.9,1,1, 5.790, 9661.691, 867.591, 53844.682 24/05/11,04:56:14,06,07,1, 11.9,1,1, 5.790, 9663.901, 868.109, 53845.924 24/05/11,04:56:14,07,07,1, 11.9,1,1, 5.790, 9661.722, 867.392, 53842.027 24/05/11,04:56:14,08,07,1, 11.9,1,1, 5.790, 9662.252, 867.796, 53845.839 24/05/11,04:56:14,09,07,1, 11.9,1,1, 5.790, 9663.651, 867.988, 53844.358 24/05/11,04:56:14,10,07,1, 11.9,1,1, 5.790, 9661.441, 867.388, 53843.089 24/05/11,04:56:14,11,07,1, 11.9,1,1, 5.790, 9663.575, 868.086, 53847.077 24/05/11,04:56:14,12,07,1, 11.9,1,1, 5.790, 9663.150, 867.660, 53843.257 24/05/11,04:56:14,13,07,1, 11.9,1,1, 5.790, 9661.765, 867.478, 53844.659 24/05/11,04:56:14,14,07,1, 11.9,1,1, 5.790, 9664.041, 868.007, 53846.042 24/05/11,04:56:14,15,07,1, 11.9,1,1, 5.790, 9661.935, 867.419, 53842.236 24/05/11,04:56:14,16,07,1, 11.9,1,1, 5.790, 9662.291, 867.797, 53846.043 24/05/11,04:56:14,17,07,1, 11.9,1,1, 5.790, 9663.716, 867.977, 53844.681 24/05/11,04:56:14,18,07,1, 11.9,1,1, 5.790, 9661.482, 867.340, 53843.094 24/05/11,04:56:14,19,07,1, 11.9,1,1, 5.790, 9663.618, 867.966, 53846.985 24/05/11,04:56:15,00,07,1, 11.8,1,1, 5.788, 9663.614, 867.966, 53846.985 24/05/11,04:56:15,01,07,1, 11.8,1,1, 5.788, 9664.127, 867.648, 53845.600 24/05/11,04:56:15,02,07,1, 11.8,1,1, 5.788, 9662.410, 867.268, 53844.308 24/05/11,04:56:15,03,07,1, 11.8,1,1, 5.788, 9663.862, 867.690, 53847.310 24/05/11,04:56:15,04,07,1, 11.8,1,1, 5.788, 9664.004, 867.500, 53844.992 24/05/11,04:56:15,05,07,1, 11.8,1,1, 5.788, 9662.753, 867.227, 53846.609 24/05/11,04:56:15,06,07,1, 11.8,1,1, 5.788, 9664.795, 867.499, 53846.691 24/05/11,04:56:15,07,07,1, 11.8,1,1, 5.788, 9662.713, 867.066, 53843.718 24/05/11,04:56:15,08,07,1, 11.8,1,1, 5.788, 9663.468, 867.223, 53847.195 24/05/11,04:56:15,09,07,1, 11.8,1,1, 5.788, 9664.078, 867.367, 53844.785 24/05/11,04:56:15,10,07,1, 11.8,1,1, 5.788, 9662.236, 867.181, 53844.667 24/05/11,04:56:15,11,07,1, 11.8,1,1, 5.788, 9664.367, 867.599, 53847.693 24/05/11,04:56:15,12,07,1, 11.8,1,1, 5.788, 9663.605, 867.469, 53844.191 24/05/11,04:56:15,13,07,1, 11.8,1,1, 5.788, 9663.038, 867.295, 53846.688 24/05/11,04:56:15,14,07,1, 11.8,1,1, 5.788, 9664.952, 867.478, 53846.972 24/05/11,04:56:15,15,07,1, 11.8,1,1, 5.788, 9662.812, 867.072, 53843.810 24/05/11,04:56:15,16,07,1, 11.8,1,1, 5.788, 9663.570, 867.151, 53847.413 24/05/11,04:56:15,17,07,1, 11.8,1,1, 5.788, 9664.185, 867.279, 53844.948 24/05/11,04:56:15,18,07,1, 11.8,1,1, 5.788, 9662.278, 867.066, 53844.789 24/05/11,04:56:15,19,07,1, 11.8,1,1, 5.788, 9664.393, 867.516, 53847.790 24/05/11,04:56:16,00,07,1, 11.9,1,1, 5.789, 9664.390, 867.516, 53847.790 24/05/11,04:56:16,01,07,1, 11.9,1,1, 5.789, 9664.879, 866.903, 53846.465 24/05/11,04:56:16,02,07,1, 11.9,1,1, 5.789, 9663.260, 866.618, 53845.568 24/05/11,04:56:16,03,07,1, 11.9,1,1, 5.789, 9664.512, 866.810, 53847.954 24/05/11,04:56:16,04,07,1, 11.9,1,1, 5.789, 9664.426, 866.850, 53845.758 24/05/11,04:56:16,05,07,1, 11.9,1,1, 5.789, 9663.542, 866.634, 53847.102 24/05/11,04:56:16,06,07,1, 11.9,1,1, 5.789, 9665.197, 866.882, 53847.974 24/05/11,04:56:16,07,07,1, 11.9,1,1, 5.789, 9664.070, 866.699, 53845.624 24/05/11,04:56:16,08,07,1, 11.9,1,1, 5.789, 9664.212, 866.608, 53847.939 24/05/11,04:56:16,09,07,1, 11.9,1,1, 5.789, 9665.010, 866.845, 53846.692 24/05/11,04:56:16,10,07,1, 11.9,1,1, 5.789, 9663.386, 866.587, 53845.776 24/05/11,04:56:16,11,07,1, 11.9,1,1, 5.789, 9664.557, 866.724, 53848.226 24/05/11,04:56:16,12,07,1, 11.9,1,1, 5.789, 9664.171, 866.804, 53844.976 24/05/11,04:56:16,13,07,1, 11.9,1,1, 5.789, 9664.093, 866.738, 53847.978 24/05/11,04:56:16,14,07,1, 11.9,1,1, 5.789, 9665.249, 866.660, 53847.246 24/05/11,04:56:16,15,07,1, 11.9,1,1, 5.789, 9663.885, 866.677, 53845.995 24/05/11,04:56:16,16,07,1, 11.9,1,1, 5.789, 9664.764, 866.440, 53848.493 24/05/11,04:56:16,17,07,1, 11.9,1,1, 5.789, 9664.724, 866.581, 53845.979 24/05/11,04:56:16,18,07,1, 11.9,1,1, 5.789, 9663.521, 866.599, 53846.635 24/05/11,04:56:16,19,07,1, 11.9,1,1, 5.789, 9664.925, 866.641, 53848.058 24/05/11,04:56:17,00,08,1, 11.9,1,1, 5.790, 9664.924, 866.641, 53848.058 24/05/11,04:56:17,01,08,1, 11.9,1,1, 5.790, 9665.646, 865.795, 53847.158 24/05/11,04:56:17,02,08,1, 11.9,1,1, 5.790, 9664.239, 865.737, 53847.106 24/05/11,04:56:17,03,08,1, 11.9,1,1, 5.790, 9665.416, 865.623, 53848.918 24/05/11,04:56:17,04,08,1, 11.9,1,1, 5.790, 9664.754, 865.846, 53846.205 24/05/11,04:56:17,05,08,1, 11.9,1,1, 5.790, 9664.364, 865.923, 53848.396 24/05/11,04:56:17,06,08,1, 11.9,1,1, 5.790, 9665.882, 865.899, 53848.443 24/05/11,04:56:17,07,08,1, 11.9,1,1, 5.790, 9664.679, 866.010, 53846.768 24/05/11,04:56:17,08,08,1, 11.9,1,1, 5.790, 9665.359, 865.779, 53849.652 24/05/11,04:56:17,09,08,1, 11.9,1,1, 5.790, 9665.812, 865.706, 53847.446 24/05/11,04:56:17,10,08,1, 11.9,1,1, 5.790, 9664.317, 865.726, 53847.199 24/05/11,04:56:17,11,08,1, 11.9,1,1, 5.790, 9665.533, 865.585, 53849.090 24/05/11,04:56:17,12,08,1, 11.9,1,1, 5.790, 9664.873, 865.657, 53846.281 24/05/11,04:56:17,13,08,1, 11.9,1,1, 5.790, 9664.319, 865.662, 53848.199 24/05/11,04:56:17,14,08,1, 11.9,1,1, 5.790, 9665.892, 865.676, 53848.437 24/05/11,04:56:17,15,08,1, 11.9,1,1, 5.790, 9664.755, 865.847, 53846.857 24/05/11,04:56:17,16,08,1, 11.9,1,1, 5.790, 9665.361, 865.713, 53849.480 24/05/11,04:56:17,17,08,1, 11.9,1,1, 5.790, 9665.958, 865.624, 53847.561 24/05/11,04:56:17,18,08,1, 11.9,1,1, 5.790, 9664.466, 865.645, 53847.306 24/05/11,04:56:17,19,08,1, 11.9,1,1, 5.790, 9665.630, 865.478, 53849.196 24/05/11,04:56:18,00,08,1, 11.9,1,1, 5.789, 9665.625, 865.478, 53849.196 24/05/11,04:56:18,01,08,1, 11.9,1,1, 5.789, 9666.665, 864.631, 53848.705 24/05/11,04:56:18,02,08,1, 11.9,1,1, 5.789, 9665.186, 864.647, 53847.786 24/05/11,04:56:18,03,08,1, 11.9,1,1, 5.789, 9666.248, 864.501, 53850.066 24/05/11,04:56:18,04,08,1, 11.9,1,1, 5.789, 9665.984, 864.621, 53847.325 24/05/11,04:56:18,05,08,1, 11.9,1,1, 5.789, 9664.948, 864.676, 53848.652 24/05/11,04:56:18,06,08,1, 11.9,1,1, 5.789, 9666.463, 864.685, 53849.809 24/05/11,04:56:18,07,08,1, 11.9,1,1, 5.789, 9665.401, 864.824, 53847.405 24/05/11,04:56:18,08,08,1, 11.9,1,1, 5.789, 9665.796, 864.679, 53850.182 24/05/11,04:56:18,09,08,1, 11.9,1,1, 5.789, 9666.779, 864.581, 53849.006 24/05/11,04:56:18,10,08,1, 11.9,1,1, 5.789, 9665.298, 864.503, 53847.926 24/05/11,04:56:18,11,08,1, 11.9,1,1, 5.789, 9666.204, 864.250, 53849.568 24/05/11,04:56:18,12,08,1, 11.9,1,1, 5.789, 9666.018, 864.523, 53847.899 24/05/11,04:56:18,13,08,1, 11.9,1,1, 5.789, 9665.194, 864.462, 53848.519 24/05/11,04:56:18,14,08,1, 11.9,1,1, 5.789, 9666.196, 864.451, 53849.432 24/05/11,04:56:18,15,08,1, 11.9,1,1, 5.789, 9665.796, 864.777, 53848.112 24/05/11,04:56:18,16,08,1, 11.9,1,1, 5.789, 9665.773, 864.472, 53849.760 24/05/11,04:56:18,17,08,1, 11.9,1,1, 5.789, 9666.653, 864.529, 53849.192 24/05/11,04:56:18,18,08,1, 11.9,1,1, 5.789, 9665.686, 864.505, 53848.298 24/05/11,04:56:18,19,08,1, 11.9,1,1, 5.789, 9666.153, 864.148, 53849.812 24/05/11,04:56:19,00,08,1, 11.9,1,1, 5.791, 9666.151, 864.148, 53849.812 24/05/11,04:56:19,01,08,1, 11.9,1,1, 5.791, 9667.010, 863.547, 53850.206 24/05/11,04:56:19,02,08,1, 11.9,1,1, 5.791, 9666.381, 863.645, 53849.121 24/05/11,04:56:19,03,08,1, 11.9,1,1, 5.791, 9666.671, 863.313, 53850.739 24/05/11,04:56:19,04,08,1, 11.9,1,1, 5.791, 9666.961, 863.427, 53849.388 24/05/11,04:56:19,05,08,1, 11.9,1,1, 5.791, 9665.938, 863.372, 53849.211 24/05/11,04:56:19,06,08,1, 11.9,1,1, 5.791, 9666.680, 863.226, 53850.401 24/05/11,04:56:19,07,08,1, 11.9,1,1, 5.791, 9666.371, 863.495, 53848.787 24/05/11,04:56:19,08,08,1, 11.9,1,1, 5.791, 9666.009, 863.289, 53850.084 24/05/11,04:56:19,09,08,1, 11.9,1,1, 5.791, 9667.103, 863.303, 53850.285 24/05/11,04:56:19,10,08,1, 11.9,1,1, 5.791, 9666.382, 863.399, 53849.110 24/05/11,04:56:19,11,08,1, 11.9,1,1, 5.791, 9666.717, 863.093, 53850.918 24/05/11,04:56:19,12,08,1, 11.9,1,1, 5.791, 9667.048, 863.306, 53849.667 24/05/11,04:56:19,13,08,1, 11.9,1,1, 5.791, 9666.007, 863.235, 53849.422 24/05/11,04:56:19,14,08,1, 11.9,1,1, 5.791, 9666.682, 863.130, 53850.452 24/05/11,04:56:19,15,08,1, 11.9,1,1, 5.791, 9666.434, 863.418, 53848.842 24/05/11,04:56:19,16,08,1, 11.9,1,1, 5.791, 9666.076, 863.172, 53850.141 24/05/11,04:56:19,17,08,1, 11.9,1,1, 5.791, 9667.145, 863.223, 53850.404 24/05/11,04:56:19,18,08,1, 11.9,1,1, 5.791, 9666.437, 863.337, 53849.191 24/05/11,04:56:19,19,08,1, 11.9,1,1, 5.791, 9666.771, 863.029, 53851.014 24/05/11,04:56:20,00,08,1, 11.8,1,1, 5.790, 9666.768, 863.029, 53851.014 24/05/11,04:56:20,01,08,1, 11.8,1,1, 5.790, 9667.388, 862.322, 53851.302 24/05/11,04:56:20,02,08,1, 11.8,1,1, 5.790, 9666.926, 862.560, 53850.019 24/05/11,04:56:20,03,08,1, 11.8,1,1, 5.790, 9667.145, 862.313, 53851.750 24/05/11,04:56:20,04,08,1, 11.8,1,1, 5.790, 9667.767, 862.367, 53851.049 24/05/11,04:56:20,05,08,1, 11.8,1,1, 5.790, 9666.768, 862.304, 53850.285 24/05/11,04:56:20,06,08,1, 11.8,1,1, 5.790, 9667.219, 861.955, 53851.553 24/05/11,04:56:20,07,08,1, 11.8,1,1, 5.790, 9667.091, 862.190, 53849.842 24/05/11,04:56:20,08,08,1, 11.8,1,1, 5.790, 9666.456, 862.112, 53850.634 24/05/11,04:56:20,09,08,1, 11.8,1,1, 5.790, 9667.397, 862.102, 53851.347 24/05/11,04:56:20,10,08,1, 11.8,1,1, 5.790, 9666.988, 862.379, 53850.049 24/05/11,04:56:20,11,08,1, 11.8,1,1, 5.790, 9667.047, 862.184, 53851.826 24/05/11,04:56:20,12,08,1, 11.8,1,1, 5.790, 9667.830, 862.250, 53851.068 24/05/11,04:56:20,13,08,1, 11.8,1,1, 5.790, 9666.851, 862.229, 53850.391 24/05/11,04:56:20,14,08,1, 11.8,1,1, 5.790, 9667.333, 861.961, 53851.703 24/05/11,04:56:20,15,08,1, 11.8,1,1, 5.790, 9667.257, 862.191, 53850.174 24/05/11,04:56:20,16,08,1, 11.8,1,1, 5.790, 9666.468, 862.018, 53850.750 24/05/11,04:56:20,17,08,1, 11.8,1,1, 5.790, 9667.479, 862.008, 53851.513 24/05/11,04:56:20,18,08,1, 11.8,1,1, 5.790, 9667.045, 862.254, 53850.232 24/05/11,04:56:20,19,08,1, 11.8,1,1, 5.790, 9667.073, 861.955, 53851.818 24/05/11,04:56:21,00,08,1, 11.9,1,1, 5.790, 9667.069, 861.955, 53851.818 24/05/11,04:56:21,01,08,1, 11.9,1,1, 5.790, 9667.824, 861.253, 53852.513 24/05/11,04:56:21,02,08,1, 11.9,1,1, 5.790, 9667.446, 861.538, 53851.019 24/05/11,04:56:21,03,08,1, 11.9,1,1, 5.790, 9667.280, 861.300, 53852.592 24/05/11,04:56:21,04,08,1, 11.9,1,1, 5.790, 9668.317, 861.362, 53852.445 24/05/11,04:56:21,05,08,1, 11.9,1,1, 5.790, 9667.493, 861.358, 53851.444 24/05/11,04:56:21,06,08,1, 11.9,1,1, 5.790, 9667.812, 860.938, 53852.916 24/05/11,04:56:21,07,08,1, 11.9,1,1, 5.790, 9667.956, 861.145, 53851.304 24/05/11,04:56:21,08,08,1, 11.9,1,1, 5.790, 9666.996, 861.037, 53851.503 24/05/11,04:56:21,09,08,1, 11.9,1,1, 5.790, 9667.834, 861.014, 53852.537 24/05/11,04:56:21,10,08,1, 11.9,1,1, 5.790, 9667.525, 861.345, 53851.056 24/05/11,04:56:21,11,08,1, 11.9,1,1, 5.790, 9667.341, 861.179, 53852.647 24/05/11,04:56:21,12,08,1, 11.9,1,1, 5.790, 9668.372, 861.250, 53852.557 24/05/11,04:56:21,13,08,1, 11.9,1,1, 5.790, 9667.546, 861.270, 53851.522 24/05/11,04:56:21,14,08,1, 11.9,1,1, 5.790, 9667.905, 860.914, 53853.084 24/05/11,04:56:21,15,08,1, 11.9,1,1, 5.790, 9668.143, 861.086, 53851.634 24/05/11,04:56:21,16,08,1, 11.9,1,1, 5.790, 9667.021, 860.890, 53851.594 24/05/11,04:56:21,17,08,1, 11.9,1,1, 5.790, 9667.887, 860.824, 53852.663 24/05/11,04:56:21,18,08,1, 11.9,1,1, 5.790, 9667.536, 861.162, 53851.132 24/05/11,04:56:21,19,08,1, 11.9,1,1, 5.790, 9667.344, 860.961, 53852.590 24/05/11,04:56:22,00,08,1, 11.9,1,1, 5.791, 9667.336, 860.961, 53852.590 24/05/11,04:56:22,01,08,1, 11.9,1,1, 5.791, 9668.231, 859.986, 53853.782 24/05/11,04:56:22,02,08,1, 11.9,1,1, 5.791, 9668.016, 860.256, 53852.139 24/05/11,04:56:22,03,08,1, 11.9,1,1, 5.791, 9667.544, 860.143, 53853.344 24/05/11,04:56:22,04,08,1, 11.9,1,1, 5.791, 9668.572, 860.113, 53853.625 24/05/11,04:56:22,05,08,1, 11.9,1,1, 5.791, 9667.885, 860.162, 53852.254 24/05/11,04:56:22,06,08,1, 11.9,1,1, 5.791, 9668.183, 859.852, 53854.085 24/05/11,04:56:22,07,08,1, 11.9,1,1, 5.791, 9668.652, 859.971, 53852.910 24/05/11,04:56:22,08,08,1, 11.9,1,1, 5.791, 9667.630, 859.944, 53852.531 24/05/11,04:56:22,09,08,1, 11.9,1,1, 5.791, 9668.264, 859.737, 53853.776 24/05/11,04:56:22,10,08,1, 11.9,1,1, 5.791, 9667.980, 860.163, 53852.219 24/05/11,04:56:22,11,08,1, 11.9,1,1, 5.791, 9667.509, 860.053, 53853.433 24/05/11,04:56:22,12,08,1, 11.9,1,1, 5.791, 9668.549, 860.038, 53853.837 24/05/11,04:56:22,13,08,1, 11.9,1,1, 5.791, 9667.973, 860.137, 53852.461 24/05/11,04:56:22,14,08,1, 11.9,1,1, 5.791, 9668.227, 859.747, 53854.237 24/05/11,04:56:22,15,08,1, 11.9,1,1, 5.791, 9668.726, 859.879, 53853.199 24/05/11,04:56:22,16,08,1, 11.9,1,1, 5.791, 9667.639, 859.788, 53852.720 24/05/11,04:56:22,17,08,1, 11.9,1,1, 5.791, 9668.209, 859.613, 53853.862 24/05/11,04:56:22,18,08,1, 11.9,1,1, 5.791, 9668.048, 859.977, 53852.207 24/05/11,04:56:22,19,08,1, 11.9,1,1, 5.791, 9667.446, 859.719, 53852.416 24/05/11,04:56:23,00,07,1, 11.9,1,1, 5.792, 9667.444, 859.719, 53852.416 24/05/11,04:56:23,01,07,1, 11.9,1,1, 5.792, 9668.182, 858.821, 53855.438 24/05/11,04:56:23,02,07,1, 11.9,1,1, 5.792, 9669.023, 859.037, 53853.953 24/05/11,04:56:23,03,07,1, 11.9,1,1, 5.792, 9667.316, 858.675, 53852.913 24/05/11,04:56:23,04,07,1, 11.9,1,1, 5.792, 9668.744, 858.921, 53855.768 24/05/11,04:56:23,05,07,1, 11.9,1,1, 5.792, 9668.657, 858.954, 53853.148 24/05/11,04:56:23,06,07,1, 11.9,1,1, 5.792, 9667.734, 858.655, 53854.424 24/05/11,04:56:23,07,07,1, 11.9,1,1, 5.792, 9669.540, 859.018, 53855.569 24/05/11,04:56:23,08,07,1, 11.9,1,1, 5.792, 9668.112, 858.706, 53852.900 24/05/11,04:56:23,09,07,1, 11.9,1,1, 5.792, 9668.223, 858.636, 53855.383 24/05/11,04:56:23,10,07,1, 11.9,1,1, 5.792, 9669.124, 858.942, 53854.202 24/05/11,04:56:23,11,07,1, 11.9,1,1, 5.792, 9667.326, 858.654, 53853.124 24/05/11,04:56:23,12,07,1, 11.9,1,1, 5.792, 9668.788, 858.909, 53856.027 24/05/11,04:56:23,13,07,1, 11.9,1,1, 5.792, 9668.665, 858.882, 53853.431 24/05/11,04:56:23,14,07,1, 11.9,1,1, 5.792, 9667.718, 858.554, 53854.502 24/05/11,04:56:23,15,07,1, 11.9,1,1, 5.792, 9669.538, 858.826, 53855.676 24/05/11,04:56:23,16,07,1, 11.9,1,1, 5.792, 9668.177, 858.501, 53852.937 24/05/11,04:56:23,17,07,1, 11.9,1,1, 5.792, 9668.138, 858.464, 53855.413 24/05/11,04:56:23,18,07,1, 11.9,1,1, 5.792, 9669.149, 858.737, 53854.160 24/05/11,04:56:23,19,07,1, 11.9,1,1, 5.792, 9667.388, 858.444, 53853.129 24/05/11,04:56:24,00,07,1, 11.9,1,1, 5.791, 9667.386, 858.444, 53853.129 24/05/11,04:56:24,01,07,1, 11.9,1,1, 5.791, 9668.410, 857.606, 53856.530 24/05/11,04:56:24,02,07,1, 11.9,1,1, 5.791, 9669.176, 857.806, 53855.569 24/05/11,04:56:24,03,07,1, 11.9,1,1, 5.791, 9667.940, 857.481, 53854.233 24/05/11,04:56:24,04,07,1, 11.9,1,1, 5.791, 9668.514, 857.565, 53856.041 24/05/11,04:56:24,05,07,1, 11.9,1,1, 5.791, 9668.846, 857.882, 53854.820 24/05/11,04:56:24,06,07,1, 11.9,1,1, 5.791, 9667.998, 857.499, 53855.282 24/05/11,04:56:24,07,07,1, 11.9,1,1, 5.791, 9669.283, 857.818, 53856.519 24/05/11,04:56:24,08,07,1, 11.9,1,1, 5.791, 9668.726, 857.756, 53854.787 24/05/11,04:56:24,09,07,1, 11.9,1,1, 5.791, 9668.471, 857.468, 53856.077 24/05/11,04:56:24,10,07,1, 11.9,1,1, 5.791, 9669.254, 857.770, 53855.650 24/05/11,04:56:24,11,07,1, 11.9,1,1, 5.791, 9667.982, 857.472, 53854.495 24/05/11,04:56:24,12,07,1, 11.9,1,1, 5.791, 9668.566, 857.523, 53856.312 24/05/11,04:56:24,13,07,1, 11.9,1,1, 5.791, 9668.877, 857.748, 53855.127 24/05/11,04:56:24,14,07,1, 11.9,1,1, 5.791, 9667.995, 857.405, 53855.387 24/05/11,04:56:24,15,07,1, 11.9,1,1, 5.791, 9669.270, 857.634, 53856.654 24/05/11,04:56:24,16,07,1, 11.9,1,1, 5.791, 9668.755, 857.559, 53854.980 24/05/11,04:56:24,17,07,1, 11.9,1,1, 5.791, 9668.379, 857.292, 53856.171 24/05/11,04:56:24,18,07,1, 11.9,1,1, 5.791, 9669.285, 857.637, 53855.820 24/05/11,04:56:24,19,07,1, 11.9,1,1, 5.791, 9668.011, 857.406, 53854.655 24/05/11,04:56:25,00,07,1, 11.9,1,1, 5.789, 9668.003, 857.406, 53854.655 24/05/11,04:56:25,01,07,1, 11.9,1,1, 5.789, 9668.408, 856.454, 53857.108 24/05/11,04:56:25,02,07,1, 11.9,1,1, 5.789, 9669.373, 856.708, 53857.083 24/05/11,04:56:25,03,07,1, 11.9,1,1, 5.789, 9668.133, 856.366, 53855.538 24/05/11,04:56:25,04,07,1, 11.9,1,1, 5.789, 9668.436, 856.361, 53857.235 24/05/11,04:56:25,05,07,1, 11.9,1,1, 5.789, 9668.870, 856.713, 53856.177 24/05/11,04:56:25,06,07,1, 11.9,1,1, 5.789, 9667.933, 856.448, 53856.252 24/05/11,04:56:25,07,07,1, 11.9,1,1, 5.789, 9669.166, 856.746, 53857.905 24/05/11,04:56:25,08,07,1, 11.9,1,1, 5.789, 9668.860, 856.774, 53856.139 24/05/11,04:56:25,09,07,1, 11.9,1,1, 5.789, 9668.435, 856.372, 53857.260 24/05/11,04:56:25,10,07,1, 11.9,1,1, 5.789, 9669.416, 856.695, 53857.283 24/05/11,04:56:25,11,07,1, 11.9,1,1, 5.789, 9668.198, 856.355, 53855.731 24/05/11,04:56:25,12,07,1, 11.9,1,1, 5.789, 9668.454, 856.273, 53857.475 24/05/11,04:56:25,13,07,1, 11.9,1,1, 5.789, 9668.898, 856.585, 53856.357 24/05/11,04:56:25,14,07,1, 11.9,1,1, 5.789, 9667.892, 856.261, 53856.350 24/05/11,04:56:25,15,07,1, 11.9,1,1, 5.789, 9669.100, 856.544, 53857.894 24/05/11,04:56:25,16,07,1, 11.9,1,1, 5.789, 9668.822, 856.574, 53856.254 24/05/11,04:56:25,17,07,1, 11.9,1,1, 5.789, 9668.423, 856.199, 53857.413 24/05/11,04:56:25,18,07,1, 11.9,1,1, 5.789, 9669.375, 856.539, 53857.374 24/05/11,04:56:25,19,07,1, 11.9,1,1, 5.789, 9668.145, 856.266, 53855.856 24/05/11,04:56:26,00,07,1, 11.9,1,1, 5.791, 9668.145, 856.266, 53855.856 24/05/11,04:56:26,01,07,1, 11.9,1,1, 5.791, 9668.237, 855.289, 53858.228 24/05/11,04:56:26,02,07,1, 11.9,1,1, 5.791, 9669.340, 855.586, 53858.642 24/05/11,04:56:26,03,07,1, 11.9,1,1, 5.791, 9668.144, 855.305, 53856.885 24/05/11,04:56:26,04,07,1, 11.9,1,1, 5.791, 9668.271, 855.144, 53858.379 24/05/11,04:56:26,05,07,1, 11.9,1,1, 5.791, 9668.790, 855.527, 53857.439 24/05/11,04:56:26,06,07,1, 11.9,1,1, 5.791, 9667.747, 855.256, 53857.347 24/05/11,04:56:26,07,07,1, 11.9,1,1, 5.791, 9668.870, 855.498, 53859.135 24/05/11,04:56:26,08,07,1, 11.9,1,1, 5.791, 9668.736, 855.650, 53857.514 24/05/11,04:56:26,09,07,1, 11.9,1,1, 5.791, 9668.263, 855.258, 53858.415 24/05/11,04:56:26,10,07,1, 11.9,1,1, 5.791, 9669.295, 855.564, 53858.759 24/05/11,04:56:26,11,07,1, 11.9,1,1, 5.791, 9668.177, 855.222, 53856.953 24/05/11,04:56:26,12,07,1, 11.9,1,1, 5.791, 9668.241, 855.076, 53858.527 24/05/11,04:56:26,13,07,1, 11.9,1,1, 5.791, 9668.769, 855.412, 53857.646 24/05/11,04:56:26,14,07,1, 11.9,1,1, 5.791, 9667.636, 855.079, 53857.260 24/05/11,04:56:26,15,07,1, 11.9,1,1, 5.791, 9668.773, 855.345, 53859.014 24/05/11,04:56:26,16,07,1, 11.9,1,1, 5.791, 9668.707, 855.416, 53857.505 24/05/11,04:56:26,17,07,1, 11.9,1,1, 5.791, 9668.174, 855.071, 53858.486 24/05/11,04:56:26,18,07,1, 11.9,1,1, 5.791, 9669.219, 855.367, 53858.865 24/05/11,04:56:26,19,07,1, 11.9,1,1, 5.791, 9668.174, 855.177, 53857.217 24/05/11,04:56:27,00,08,1, 11.9,1,1, 5.790, 9668.170, 855.177, 53857.217 24/05/11,04:56:27,01,08,1, 11.9,1,1, 5.790, 9667.759, 854.310, 53859.452 24/05/11,04:56:27,02,08,1, 11.9,1,1, 5.790, 9669.426, 854.585, 53860.373 24/05/11,04:56:27,03,08,1, 11.9,1,1, 5.790, 9667.980, 854.175, 53857.615 24/05/11,04:56:27,04,08,1, 11.9,1,1, 5.790, 9668.014, 854.123, 53860.081 24/05/11,04:56:27,05,08,1, 11.9,1,1, 5.790, 9668.901, 854.371, 53858.703 24/05/11,04:56:27,06,08,1, 11.9,1,1, 5.790, 9667.247, 854.065, 53857.967 24/05/11,04:56:27,07,08,1, 11.9,1,1, 5.790, 9668.678, 854.458, 53860.697 24/05/11,04:56:27,08,08,1, 11.9,1,1, 5.790, 9668.581, 854.487, 53858.243 24/05/11,04:56:27,09,08,1, 11.9,1,1, 5.790, 9667.705, 854.231, 53859.607 24/05/11,04:56:27,10,08,1, 11.9,1,1, 5.790, 9669.425, 854.527, 53860.506 24/05/11,04:56:27,11,08,1, 11.9,1,1, 5.790, 9667.954, 854.110, 53857.862 24/05/11,04:56:27,12,08,1, 11.9,1,1, 5.790, 9667.996, 854.079, 53860.172 24/05/11,04:56:27,13,08,1, 11.9,1,1, 5.790, 9668.890, 854.315, 53859.003 24/05/11,04:56:27,14,08,1, 11.9,1,1, 5.790, 9667.209, 853.950, 53858.021 24/05/11,04:56:27,15,08,1, 11.9,1,1, 5.790, 9668.627, 854.302, 53860.749 24/05/11,04:56:27,16,08,1, 11.9,1,1, 5.790, 9668.515, 854.320, 53858.277 24/05/11,04:56:27,17,08,1, 11.9,1,1, 5.790, 9667.625, 854.058, 53859.587 24/05/11,04:56:27,18,08,1, 11.9,1,1, 5.790, 9669.420, 854.397, 53860.598 24/05/11,04:56:27,19,08,1, 11.9,1,1, 5.790, 9667.891, 854.101, 53857.928 24/05/11,04:56:28,00,08,1, 11.9,1,1, 5.792, 9667.886, 854.101, 53857.928 24/05/11,04:56:28,01,08,1, 11.9,1,1, 5.792, 9667.475, 853.198, 53860.429 24/05/11,04:56:28,02,08,1, 11.9,1,1, 5.792, 9669.294, 853.443, 53861.533 24/05/11,04:56:28,03,08,1, 11.9,1,1, 5.792, 9667.929, 853.089, 53858.807 24/05/11,04:56:28,04,08,1, 11.9,1,1, 5.792, 9667.877, 852.928, 53861.227 24/05/11,04:56:28,05,08,1, 11.9,1,1, 5.792, 9668.808, 853.245, 53860.096 24/05/11,04:56:28,06,08,1, 11.9,1,1, 5.792, 9667.090, 852.947, 53858.926 24/05/11,04:56:28,07,08,1, 11.9,1,1, 5.792, 9668.436, 853.246, 53861.875 24/05/11,04:56:28,08,08,1, 11.9,1,1, 5.792, 9668.444, 853.356, 53859.499 24/05/11,04:56:28,09,08,1, 11.9,1,1, 5.792, 9667.443, 853.088, 53860.437 24/05/11,04:56:28,10,08,1, 11.9,1,1, 5.792, 9669.279, 853.371, 53861.702 24/05/11,04:56:28,11,08,1, 11.9,1,1, 5.792, 9667.958, 853.057, 53859.111 24/05/11,04:56:28,12,08,1, 11.9,1,1, 5.792, 9667.903, 852.943, 53861.408 24/05/11,04:56:28,13,08,1, 11.9,1,1, 5.792, 9668.902, 853.169, 53860.296 24/05/11,04:56:28,14,08,1, 11.9,1,1, 5.792, 9667.123, 852.787, 53858.959 24/05/11,04:56:28,15,08,1, 11.9,1,1, 5.792, 9668.352, 853.089, 53861.819 24/05/11,04:56:28,16,08,1, 11.9,1,1, 5.792, 9668.426, 853.162, 53859.438 24/05/11,04:56:28,17,08,1, 11.9,1,1, 5.792, 9667.459, 852.903, 53860.621 24/05/11,04:56:28,18,08,1, 11.9,1,1, 5.792, 9669.245, 853.262, 53861.938 24/05/11,04:56:28,19,08,1, 11.9,1,1, 5.792, 9667.951, 852.989, 53859.105 24/05/11,04:56:29,00,08,1, 11.9,1,1, 5.790, 9667.945, 852.989, 53859.105 24/05/11,04:56:29,01,08,1, 11.9,1,1, 5.790, 9667.441, 852.180, 53861.513 24/05/11,04:56:29,02,08,1, 11.9,1,1, 5.790, 9669.218, 852.471, 53862.911 24/05/11,04:56:29,03,08,1, 11.9,1,1, 5.790, 9667.981, 852.099, 53860.065 24/05/11,04:56:29,04,08,1, 11.9,1,1, 5.790, 9667.840, 851.955, 53862.355 24/05/11,04:56:29,05,08,1, 11.9,1,1, 5.790, 9668.874, 852.147, 53861.353 24/05/11,04:56:29,06,08,1, 11.9,1,1, 5.790, 9667.018, 851.857, 53859.873 24/05/11,04:56:29,07,08,1, 11.9,1,1, 5.790, 9668.329, 852.136, 53862.788 24/05/11,04:56:29,08,08,1, 11.9,1,1, 5.790, 9668.409, 852.314, 53860.629 24/05/11,04:56:29,09,08,1, 11.9,1,1, 5.790, 9667.387, 852.082, 53861.642 24/05/11,04:56:29,10,08,1, 11.9,1,1, 5.790, 9669.195, 852.411, 53863.098 24/05/11,04:56:29,11,08,1, 11.9,1,1, 5.790, 9667.973, 852.068, 53860.278 24/05/11,04:56:29,12,08,1, 11.9,1,1, 5.790, 9667.871, 851.955, 53862.594 24/05/11,04:56:29,13,08,1, 11.9,1,1, 5.790, 9668.877, 852.176, 53861.558 24/05/11,04:56:29,14,08,1, 11.9,1,1, 5.790, 9667.055, 851.813, 53860.031 24/05/11,04:56:29,15,08,1, 11.9,1,1, 5.790, 9668.241, 852.084, 53862.916 24/05/11,04:56:29,16,08,1, 11.9,1,1, 5.790, 9668.416, 852.146, 53860.691 24/05/11,04:56:29,17,08,1, 11.9,1,1, 5.790, 9667.316, 851.885, 53861.585 24/05/11,04:56:29,18,08,1, 11.9,1,1, 5.790, 9669.158, 852.246, 53863.146 24/05/11,04:56:29,19,08,1, 11.9,1,1, 5.790, 9668.000, 851.979, 53860.364 24/05/11,04:56:30,00,08,1, 11.9,1,1, 5.793, 9667.995, 851.979, 53860.364 24/05/11,04:56:30,01,08,1, 11.9,1,1, 5.793, 9667.265, 851.175, 53862.525 24/05/11,04:56:30,02,08,1, 11.9,1,1, 5.793, 9669.007, 851.467, 53864.140 24/05/11,04:56:30,03,08,1, 11.9,1,1, 5.793, 9667.989, 851.181, 53861.350 24/05/11,04:56:30,04,08,1, 11.9,1,1, 5.793, 9667.737, 851.027, 53863.496 24/05/11,04:56:30,05,08,1, 11.9,1,1, 5.793, 9668.850, 851.261, 53862.788 24/05/11,04:56:30,06,08,1, 11.9,1,1, 5.793, 9667.023, 850.922, 53861.120 24/05/11,04:56:30,07,08,1, 11.9,1,1, 5.793, 9668.062, 851.088, 53863.942 24/05/11,04:56:30,08,08,1, 11.9,1,1, 5.793, 9668.292, 851.287, 53861.681 24/05/11,04:56:30,09,08,1, 11.9,1,1, 5.793, 9667.181, 851.015, 53862.596 24/05/11,04:56:30,10,08,1, 11.9,1,1, 5.793, 9669.015, 851.367, 53864.208 24/05/11,04:56:30,11,08,1, 11.9,1,1, 5.793, 9667.916, 851.097, 53861.271 24/05/11,04:56:30,12,08,1, 11.9,1,1, 5.793, 9667.745, 850.959, 53863.600 24/05/11,04:56:30,13,08,1, 11.9,1,1, 5.793, 9668.939, 851.255, 53862.942 24/05/11,04:56:30,14,08,1, 11.9,1,1, 5.793, 9666.990, 850.847, 53861.252 24/05/11,04:56:30,15,08,1, 11.9,1,1, 5.793, 9668.085, 851.073, 53864.066 24/05/11,04:56:30,16,08,1, 11.9,1,1, 5.793, 9668.302, 851.140, 53861.705 24/05/11,04:56:30,17,08,1, 11.9,1,1, 5.793, 9667.154, 850.818, 53862.583 24/05/11,04:56:30,18,08,1, 11.9,1,1, 5.793, 9669.013, 851.165, 53864.343 24/05/11,04:56:30,19,08,1, 11.9,1,1, 5.793, 9667.922, 850.879, 53861.429 24/05/11,04:56:31,00,08,1, 11.9,1,1, 5.792, 9667.920, 850.879, 53861.429 24/05/11,04:56:31,01,08,1, 11.9,1,1, 5.792, 9667.043, 849.863, 53863.441 24/05/11,04:56:31,02,08,1, 11.9,1,1, 5.792, 9668.911, 850.236, 53865.206 24/05/11,04:56:31,03,08,1, 11.9,1,1, 5.792, 9667.887, 849.995, 53862.221 24/05/11,04:56:31,04,08,1, 11.9,1,1, 5.792, 9667.713, 849.822, 53864.551 24/05/11,04:56:31,05,08,1, 11.9,1,1, 5.792, 9668.835, 850.048, 53863.909 24/05/11,04:56:31,06,08,1, 11.9,1,1, 5.792, 9666.942, 849.640, 53862.172 24/05/11,04:56:31,07,08,1, 11.9,1,1, 5.792, 9667.979, 849.819, 53864.944 24/05/11,04:56:31,08,08,1, 11.9,1,1, 5.792, 9668.218, 849.959, 53862.603 24/05/11,04:56:31,09,08,1, 11.9,1,1, 5.792, 9667.117, 849.669, 53863.440 24/05/11,04:56:31,10,08,1, 11.9,1,1, 5.792, 9668.933, 850.034, 53865.285 24/05/11,04:56:31,11,08,1, 11.9,1,1, 5.792, 9667.863, 849.803, 53862.382 24/05/11,04:56:31,12,08,1, 11.9,1,1, 5.792, 9667.599, 849.669, 53864.709 24/05/11,04:56:31,13,08,1, 11.9,1,1, 5.792, 9668.847, 849.961, 53864.048 24/05/11,04:56:31,14,08,1, 11.9,1,1, 5.792, 9666.972, 849.603, 53862.314 24/05/11,04:56:31,15,08,1, 11.9,1,1, 5.792, 9668.012, 849.786, 53865.054 24/05/11,04:56:31,16,08,1, 11.9,1,1, 5.792, 9668.286, 849.947, 53862.937 24/05/11,04:56:31,17,08,1, 11.9,1,1, 5.792, 9667.050, 849.588, 53863.629 24/05/11,04:56:31,18,08,1, 11.9,1,1, 5.792, 9668.864, 849.871, 53865.322 24/05/11,04:56:31,19,08,1, 11.9,1,1, 5.792, 9667.792, 849.574, 53862.233 24/05/11,04:56:32,00,08,1, 11.9,1,1, 5.793, 9667.786, 849.574, 53862.233 24/05/11,04:56:32,01,08,1, 11.9,1,1, 5.793, 9667.014, 848.646, 53865.154 24/05/11,04:56:32,02,08,1, 11.9,1,1, 5.793, 9669.346, 848.825, 53866.061 24/05/11,04:56:32,03,08,1, 11.9,1,1, 5.793, 9667.345, 848.561, 53862.661 24/05/11,04:56:32,04,08,1, 11.9,1,1, 5.793, 9667.932, 848.619, 53866.641 24/05/11,04:56:32,05,08,1, 11.9,1,1, 5.793, 9668.862, 848.653, 53864.126 24/05/11,04:56:32,06,08,1, 11.9,1,1, 5.793, 9666.500, 848.464, 53863.151 24/05/11,04:56:32,07,08,1, 11.9,1,1, 5.793, 9668.541, 848.734, 53866.651 24/05/11,04:56:32,08,08,1, 11.9,1,1, 5.793, 9667.939, 848.608, 53862.767 24/05/11,04:56:32,09,08,1, 11.9,1,1, 5.793, 9666.980, 848.474, 53865.250 24/05/11,04:56:32,10,08,1, 11.9,1,1, 5.793, 9669.332, 848.667, 53866.178 24/05/11,04:56:32,11,08,1, 11.9,1,1, 5.793, 9667.277, 848.343, 53862.682 24/05/11,04:56:32,12,08,1, 11.9,1,1, 5.793, 9667.905, 848.489, 53866.681 24/05/11,04:56:32,13,08,1, 11.9,1,1, 5.793, 9668.856, 848.464, 53864.263 24/05/11,04:56:32,14,08,1, 11.9,1,1, 5.793, 9666.460, 848.336, 53863.250 24/05/11,04:56:32,15,08,1, 11.9,1,1, 5.793, 9668.529, 848.572, 53866.812 24/05/11,04:56:32,16,08,1, 11.9,1,1, 5.793, 9667.909, 848.512, 53862.959 24/05/11,04:56:32,17,08,1, 11.9,1,1, 5.793, 9667.008, 848.498, 53865.369 24/05/11,04:56:32,18,08,1, 11.9,1,1, 5.793, 9669.308, 848.660, 53866.311 24/05/11,04:56:32,19,08,1, 11.9,1,1, 5.793, 9667.315, 848.266, 53862.740 24/05/11,04:56:33,00,08,1, 11.9,1,1, 5.791, 9667.311, 848.266, 53862.740 24/05/11,04:56:33,01,08,1, 11.9,1,1, 5.791, 9666.948, 847.428, 53866.342 24/05/11,04:56:33,02,08,1, 11.9,1,1, 5.791, 9669.288, 847.568, 53867.062 24/05/11,04:56:33,03,08,1, 11.9,1,1, 5.791, 9667.221, 847.238, 53863.592 24/05/11,04:56:33,04,08,1, 11.9,1,1, 5.791, 9667.849, 847.342, 53867.545 24/05/11,04:56:33,05,08,1, 11.9,1,1, 5.791, 9668.839, 847.351, 53865.036 24/05/11,04:56:33,06,08,1, 11.9,1,1, 5.791, 9666.486, 847.182, 53864.216 24/05/11,04:56:33,07,08,1, 11.9,1,1, 5.791, 9668.532, 847.472, 53867.854 24/05/11,04:56:33,08,08,1, 11.9,1,1, 5.791, 9667.817, 847.430, 53863.861 24/05/11,04:56:33,09,08,1, 11.9,1,1, 5.791, 9666.945, 847.393, 53866.394 24/05/11,04:56:33,10,08,1, 11.9,1,1, 5.791, 9669.308, 847.483, 53867.137 24/05/11,04:56:33,11,08,1, 11.9,1,1, 5.791, 9667.167, 847.159, 53863.733 24/05/11,04:56:33,12,08,1, 11.9,1,1, 5.791, 9667.879, 847.175, 53867.678 24/05/11,04:56:33,13,08,1, 11.9,1,1, 5.791, 9668.736, 847.172, 53865.099 24/05/11,04:56:33,14,08,1, 11.9,1,1, 5.791, 9666.417, 847.003, 53864.292 24/05/11,04:56:33,15,08,1, 11.9,1,1, 5.791, 9668.462, 847.327, 53867.803 24/05/11,04:56:33,16,08,1, 11.9,1,1, 5.791, 9667.825, 847.245, 53863.803 24/05/11,04:56:33,17,08,1, 11.9,1,1, 5.791, 9667.004, 847.259, 53866.496 24/05/11,04:56:33,18,08,1, 11.9,1,1, 5.791, 9669.311, 847.436, 53867.345 24/05/11,04:56:33,19,08,1, 11.9,1,1, 5.791, 9667.152, 847.075, 53863.892 24/05/11,04:56:34,00,08,1, 11.9,1,1, 5.793, 9667.144, 847.075, 53863.892 24/05/11,04:56:34,01,08,1, 11.9,1,1, 5.793, 9666.832, 846.058, 53867.409 24/05/11,04:56:34,02,08,1, 11.9,1,1, 5.793, 9669.124, 846.223, 53868.001 24/05/11,04:56:34,03,08,1, 11.9,1,1, 5.793, 9667.022, 845.777, 53864.594 24/05/11,04:56:34,04,08,1, 11.9,1,1, 5.793, 9667.739, 845.840, 53868.500 24/05/11,04:56:34,05,08,1, 11.9,1,1, 5.793, 9668.476, 845.800, 53865.768 24/05/11,04:56:34,06,08,1, 11.9,1,1, 5.793, 9666.255, 845.702, 53865.220 24/05/11,04:56:34,07,08,1, 11.9,1,1, 5.793, 9668.359, 846.019, 53868.647 24/05/11,04:56:34,08,08,1, 11.9,1,1, 5.793, 9667.589, 845.884, 53864.621 24/05/11,04:56:34,09,08,1, 11.9,1,1, 5.793, 9666.860, 845.964, 53867.382 24/05/11,04:56:34,10,08,1, 11.9,1,1, 5.793, 9669.121, 846.062, 53868.017 24/05/11,04:56:34,11,08,1, 11.9,1,1, 5.793, 9666.999, 845.687, 53864.650 24/05/11,04:56:34,12,08,1, 11.9,1,1, 5.793, 9667.770, 845.799, 53868.588 24/05/11,04:56:34,13,08,1, 11.9,1,1, 5.793, 9668.506, 845.704, 53865.814 24/05/11,04:56:34,14,08,1, 11.9,1,1, 5.793, 9666.207, 845.522, 53865.289 24/05/11,04:56:34,15,08,1, 11.9,1,1, 5.793, 9668.296, 845.771, 53868.590 24/05/11,04:56:34,16,08,1, 11.9,1,1, 5.793, 9667.581, 845.689, 53864.621 24/05/11,04:56:34,17,08,1, 11.9,1,1, 5.793, 9666.814, 845.681, 53867.492 24/05/11,04:56:34,18,08,1, 11.9,1,1, 5.793, 9669.090, 845.819, 53868.081 24/05/11,04:56:34,19,08,1, 11.9,1,1, 5.793, 9666.950, 845.564, 53864.795 24/05/11,04:56:35,00,08,1, 11.9,1,1, 5.793, 9666.944, 845.564, 53864.795 24/05/11,04:56:35,01,08,1, 11.9,1,1, 5.793, 9667.291, 844.638, 53869.502 24/05/11,04:56:35,02,08,1, 11.9,1,1, 5.793, 9668.806, 844.413, 53867.420 24/05/11,04:56:35,03,08,1, 11.9,1,1, 5.793, 9666.423, 844.360, 53865.954 24/05/11,04:56:35,04,08,1, 11.9,1,1, 5.793, 9668.194, 844.336, 53869.924 24/05/11,04:56:35,05,08,1, 11.9,1,1, 5.793, 9667.626, 844.108, 53865.402 24/05/11,04:56:35,06,08,1, 11.9,1,1, 5.793, 9666.154, 844.264, 53867.322 24/05/11,04:56:35,07,08,1, 11.9,1,1, 5.793, 9668.557, 844.243, 53868.950 24/05/11,04:56:35,08,08,1, 11.9,1,1, 5.793, 9666.673, 844.202, 53865.103 24/05/11,04:56:35,09,08,1, 11.9,1,1, 5.793, 9667.191, 844.307, 53869.477 24/05/11,04:56:35,10,08,1, 11.9,1,1, 5.793, 9668.717, 844.197, 53867.480 24/05/11,04:56:35,11,08,1, 11.9,1,1, 5.793, 9666.347, 844.171, 53866.129 24/05/11,04:56:35,12,08,1, 11.9,1,1, 5.793, 9668.180, 844.189, 53869.908 24/05/11,04:56:35,13,08,1, 11.9,1,1, 5.793, 9667.607, 843.994, 53865.359 24/05/11,04:56:35,14,08,1, 11.9,1,1, 5.793, 9666.151, 844.213, 53867.555 24/05/11,04:56:35,15,08,1, 11.9,1,1, 5.793, 9668.496, 844.141, 53869.053 24/05/11,04:56:35,16,08,1, 11.9,1,1, 5.793, 9666.652, 844.045, 53865.083 24/05/11,04:56:35,17,08,1, 11.9,1,1, 5.793, 9667.219, 844.209, 53869.760 24/05/11,04:56:35,18,08,1, 11.9,1,1, 5.793, 9668.638, 843.963, 53867.598 24/05/11,04:56:35,19,08,1, 11.9,1,1, 5.793, 9666.288, 843.930, 53866.017 24/05/11,04:56:36,00,08,1, 11.9,1,1, 5.789, 9666.284, 843.930, 53866.017 24/05/11,04:56:36,01,08,1, 11.9,1,1, 5.789, 9667.220, 842.873, 53870.477 24/05/11,04:56:36,02,08,1, 11.9,1,1, 5.789, 9668.449, 842.679, 53868.171 24/05/11,04:56:36,03,08,1, 11.9,1,1, 5.789, 9666.125, 842.689, 53866.982 24/05/11,04:56:36,04,08,1, 11.9,1,1, 5.789, 9668.046, 842.735, 53870.625 24/05/11,04:56:36,05,08,1, 11.9,1,1, 5.789, 9667.264, 842.529, 53866.136 24/05/11,04:56:36,06,08,1, 11.9,1,1, 5.789, 9666.033, 842.742, 53868.585 24/05/11,04:56:36,07,08,1, 11.9,1,1, 5.789, 9668.346, 842.682, 53869.732 24/05/11,04:56:36,08,08,1, 11.9,1,1, 5.789, 9666.421, 842.609, 53865.996 24/05/11,04:56:36,09,08,1, 11.9,1,1, 5.789, 9667.165, 842.700, 53870.499 24/05/11,04:56:36,10,08,1, 11.9,1,1, 5.789, 9668.416, 842.449, 53868.156 24/05/11,04:56:36,11,08,1, 11.9,1,1, 5.789, 9666.098, 842.459, 53867.009 24/05/11,04:56:36,12,08,1, 11.9,1,1, 5.789, 9667.979, 842.463, 53870.733 24/05/11,04:56:36,13,08,1, 11.9,1,1, 5.789, 9667.247, 842.381, 53866.226 24/05/11,04:56:36,14,08,1, 11.9,1,1, 5.789, 9665.983, 842.567, 53868.603 24/05/11,04:56:36,15,08,1, 11.9,1,1, 5.789, 9668.353, 842.573, 53869.898 24/05/11,04:56:36,16,08,1, 11.9,1,1, 5.789, 9666.420, 842.535, 53866.110 24/05/11,04:56:36,17,08,1, 11.9,1,1, 5.789, 9667.171, 842.621, 53870.718 24/05/11,04:56:36,18,08,1, 11.9,1,1, 5.789, 9668.382, 842.314, 53868.364 24/05/11,04:56:36,19,08,1, 11.9,1,1, 5.789, 9666.058, 842.271, 53867.077 24/05/11,04:56:37,00,08,1, 11.9,1,1, 5.795, 9666.051, 842.271, 53867.077 24/05/11,04:56:37,01,08,1, 11.9,1,1, 5.795, 9666.468, 841.083, 53869.744 24/05/11,04:56:37,02,08,1, 11.9,1,1, 5.795, 9667.969, 841.242, 53870.118 24/05/11,04:56:37,03,08,1, 11.9,1,1, 5.795, 9666.507, 840.960, 53867.789 24/05/11,04:56:37,04,08,1, 11.9,1,1, 5.795, 9666.871, 840.916, 53870.355 24/05/11,04:56:37,05,08,1, 11.9,1,1, 5.795, 9667.398, 841.177, 53868.725 24/05/11,04:56:37,06,08,1, 11.9,1,1, 5.795, 9665.888, 840.989, 53868.438 24/05/11,04:56:37,07,08,1, 11.9,1,1, 5.795, 9667.407, 841.259, 53870.663 24/05/11,04:56:37,08,08,1, 11.9,1,1, 5.795, 9667.038, 841.258, 53868.243 24/05/11,04:56:37,09,08,1, 11.9,1,1, 5.795, 9666.444, 841.022, 53869.951 24/05/11,04:56:37,10,08,1, 11.9,1,1, 5.795, 9667.997, 841.174, 53870.293 24/05/11,04:56:37,11,08,1, 11.9,1,1, 5.795, 9666.396, 840.819, 53867.937 24/05/11,04:56:37,12,08,1, 11.9,1,1, 5.795, 9666.778, 840.726, 53870.310 24/05/11,04:56:37,13,08,1, 11.9,1,1, 5.795, 9667.343, 840.938, 53868.698 24/05/11,04:56:37,14,08,1, 11.9,1,1, 5.795, 9665.808, 840.724, 53868.373 24/05/11,04:56:37,15,08,1, 11.9,1,1, 5.795, 9667.329, 840.965, 53870.728 24/05/11,04:56:37,16,08,1, 11.9,1,1, 5.795, 9666.999, 841.088, 53868.329 24/05/11,04:56:37,17,08,1, 11.9,1,1, 5.795, 9666.429, 840.882, 53870.132 24/05/11,04:56:37,18,08,1, 11.9,1,1, 5.795, 9667.913, 841.006, 53870.417 24/05/11,04:56:37,19,08,1, 11.9,1,1, 5.795, 9666.388, 840.755, 53868.008 24/05/11,04:56:38,00,08,1, 11.8,1,1, 5.793, 9666.384, 840.755, 53868.008 24/05/11,04:56:38,01,08,1, 11.8,1,1, 5.793, 9666.131, 839.588, 53870.803 24/05/11,04:56:38,02,08,1, 11.8,1,1, 5.793, 9667.608, 839.766, 53870.913 24/05/11,04:56:38,03,08,1, 11.8,1,1, 5.793, 9665.939, 839.411, 53868.742 24/05/11,04:56:38,04,08,1, 11.8,1,1, 5.793, 9666.455, 839.402, 53871.218 24/05/11,04:56:38,05,08,1, 11.8,1,1, 5.793, 9666.915, 839.554, 53869.302 24/05/11,04:56:38,06,08,1, 11.8,1,1, 5.793, 9665.466, 839.312, 53869.378 24/05/11,04:56:38,07,08,1, 11.8,1,1, 5.793, 9667.081, 839.573, 53871.495 24/05/11,04:56:38,08,08,1, 11.8,1,1, 5.793, 9666.539, 839.567, 53868.898 24/05/11,04:56:38,09,08,1, 11.8,1,1, 5.793, 9666.151, 839.374, 53870.939 24/05/11,04:56:38,10,08,1, 11.8,1,1, 5.793, 9667.573, 839.658, 53871.042 24/05/11,04:56:38,11,08,1, 11.8,1,1, 5.793, 9665.967, 839.322, 53868.875 24/05/11,04:56:38,12,08,1, 11.8,1,1, 5.793, 9666.472, 839.284, 53871.371 24/05/11,04:56:38,13,08,1, 11.8,1,1, 5.793, 9666.897, 839.518, 53869.493 24/05/11,04:56:38,14,08,1, 11.8,1,1, 5.793, 9665.435, 839.243, 53869.553 24/05/11,04:56:38,15,08,1, 11.8,1,1, 5.793, 9667.034, 839.435, 53871.589 24/05/11,04:56:38,16,08,1, 11.8,1,1, 5.793, 9666.546, 839.358, 53869.023 24/05/11,04:56:38,17,08,1, 11.8,1,1, 5.793, 9666.048, 839.131, 53870.923 24/05/11,04:56:38,18,08,1, 11.8,1,1, 5.793, 9667.490, 839.347, 53870.997 24/05/11,04:56:38,19,08,1, 11.8,1,1, 5.793, 9665.857, 839.101, 53868.909 24/05/11,04:56:39,00,08,1, 12.0,1,1, 5.792, 9665.850, 839.101, 53868.909 24/05/11,04:56:39,01,08,1, 12.0,1,1, 5.792, 9665.815, 837.920, 53871.681 24/05/11,04:56:39,02,08,1, 12.0,1,1, 5.792, 9667.137, 838.143, 53871.428 24/05/11,04:56:39,03,08,1, 12.0,1,1, 5.792, 9665.508, 837.835, 53869.550 24/05/11,04:56:39,04,08,1, 12.0,1,1, 5.792, 9666.085, 837.963, 53872.136 24/05/11,04:56:39,05,08,1, 12.0,1,1, 5.792, 9666.472, 838.176, 53870.110 24/05/11,04:56:39,06,08,1, 12.0,1,1, 5.792, 9665.105, 837.889, 53870.399 24/05/11,04:56:39,07,08,1, 12.0,1,1, 5.792, 9666.766, 838.137, 53872.388 24/05/11,04:56:39,08,08,1, 12.0,1,1, 5.792, 9666.157, 838.007, 53869.854 24/05/11,04:56:39,09,08,1, 12.0,1,1, 5.792, 9665.796, 837.760, 53871.793 24/05/11,04:56:39,10,08,1, 12.0,1,1, 5.792, 9667.118, 837.899, 53871.558 24/05/11,04:56:39,11,08,1, 12.0,1,1, 5.792, 9665.382, 837.671, 53869.532 24/05/11,04:56:39,12,08,1, 12.0,1,1, 5.792, 9666.011, 837.697, 53872.174 24/05/11,04:56:39,13,08,1, 12.0,1,1, 5.792, 9666.357, 837.935, 53870.192 24/05/11,04:56:39,14,08,1, 12.0,1,1, 5.792, 9665.055, 837.745, 53870.572 24/05/11,04:56:39,15,08,1, 12.0,1,1, 5.792, 9666.760, 838.020, 53872.527 24/05/11,04:56:39,16,08,1, 12.0,1,1, 5.792, 9666.088, 837.931, 53869.854 24/05/11,04:56:39,17,08,1, 12.0,1,1, 5.792, 9665.767, 837.627, 53871.966 24/05/11,04:56:39,18,08,1, 12.0,1,1, 5.792, 9667.050, 837.792, 53871.670 24/05/11,04:56:39,19,08,1, 12.0,1,1, 5.792, 9665.300, 837.434, 53869.646 24/05/11,04:56:40,00,08,1, 11.9,1,1, 5.794, 9665.300, 837.434, 53869.646 24/05/11,04:56:40,01,08,1, 11.9,1,1, 5.794, 9665.204, 836.269, 53871.702 24/05/11,04:56:40,02,08,1, 11.9,1,1, 5.794, 9666.449, 836.684, 53872.657 24/05/11,04:56:40,03,08,1, 11.9,1,1, 5.794, 9665.326, 836.236, 53870.441 24/05/11,04:56:40,04,08,1, 11.9,1,1, 5.794, 9665.178, 836.235, 53872.149 24/05/11,04:56:40,05,08,1, 11.9,1,1, 5.794, 9666.072, 836.747, 53871.731 24/05/11,04:56:40,06,08,1, 11.9,1,1, 5.794, 9664.854, 836.269, 53870.812 24/05/11,04:56:40,07,08,1, 11.9,1,1, 5.794, 9665.899, 836.678, 53873.035 24/05/11,04:56:40,08,08,1, 11.9,1,1, 5.794, 9666.111, 836.686, 53871.441 24/05/11,04:56:40,09,08,1, 11.9,1,1, 5.794, 9665.186, 836.181, 53871.881 24/05/11,04:56:40,10,08,1, 11.9,1,1, 5.794, 9666.413, 836.603, 53872.813 24/05/11,04:56:40,11,08,1, 11.9,1,1, 5.794, 9665.257, 836.168, 53870.628 24/05/11,04:56:40,12,08,1, 11.9,1,1, 5.794, 9665.119, 836.117, 53872.268 24/05/11,04:56:40,13,08,1, 11.9,1,1, 5.794, 9666.054, 836.530, 53871.926 24/05/11,04:56:40,14,08,1, 11.9,1,1, 5.794, 9664.752, 836.068, 53870.976 24/05/11,04:56:40,15,08,1, 11.9,1,1, 5.794, 9665.861, 836.420, 53873.114 24/05/11,04:56:40,16,08,1, 11.9,1,1, 5.794, 9666.039, 836.432, 53871.427 24/05/11,04:56:40,17,08,1, 11.9,1,1, 5.794, 9665.136, 835.996, 53871.871 24/05/11,04:56:40,18,08,1, 11.9,1,1, 5.794, 9666.407, 836.481, 53873.008 24/05/11,04:56:40,19,08,1, 11.9,1,1, 5.794, 9665.205, 836.111, 53870.832 24/05/11,04:56:41,00,08,1, 11.9,1,1, 5.795, 9665.200, 836.111, 53870.832 24/05/11,04:56:41,01,08,1, 11.9,1,1, 5.795, 9664.712, 834.853, 53872.840 24/05/11,04:56:41,02,08,1, 11.9,1,1, 5.795, 9665.966, 835.328, 53873.642 24/05/11,04:56:41,03,08,1, 11.9,1,1, 5.795, 9664.778, 834.898, 53871.392 24/05/11,04:56:41,04,08,1, 11.9,1,1, 5.795, 9664.738, 834.943, 53873.213 24/05/11,04:56:41,05,08,1, 11.9,1,1, 5.795, 9665.704, 835.332, 53872.734 24/05/11,04:56:41,06,08,1, 11.9,1,1, 5.795, 9664.412, 834.790, 53871.937 24/05/11,04:56:41,07,08,1, 11.9,1,1, 5.795, 9665.570, 835.105, 53874.100 24/05/11,04:56:41,08,08,1, 11.9,1,1, 5.795, 9665.607, 835.034, 53872.251 24/05/11,04:56:41,09,08,1, 11.9,1,1, 5.795, 9664.706, 834.544, 53872.829 24/05/11,04:56:41,10,08,1, 11.9,1,1, 5.795, 9665.888, 835.085, 53873.618 24/05/11,04:56:41,11,08,1, 11.9,1,1, 5.795, 9664.708, 834.688, 53871.433 24/05/11,04:56:41,12,08,1, 11.9,1,1, 5.795, 9664.685, 834.801, 53873.327 24/05/11,04:56:41,13,08,1, 11.9,1,1, 5.795, 9665.642, 835.238, 53872.827 24/05/11,04:56:41,14,08,1, 11.9,1,1, 5.795, 9664.406, 834.751, 53872.066 24/05/11,04:56:41,15,08,1, 11.9,1,1, 5.795, 9665.657, 835.107, 53874.255 24/05/11,04:56:41,16,08,1, 11.9,1,1, 5.795, 9665.532, 834.901, 53872.417 24/05/11,04:56:41,17,08,1, 11.9,1,1, 5.795, 9664.633, 834.468, 53872.865 24/05/11,04:56:41,18,08,1, 11.9,1,1, 5.795, 9665.860, 834.867, 53873.651 24/05/11,04:56:41,19,08,1, 11.9,1,1, 5.795, 9664.605, 834.465, 53871.451 24/05/11,04:56:42,00,08,1, 11.9,1,1, 5.793, 9664.599, 834.465, 53871.451 24/05/11,04:56:42,01,08,1, 11.9,1,1, 5.793, 9664.406, 833.211, 53873.637 24/05/11,04:56:42,02,08,1, 11.9,1,1, 5.793, 9665.585, 833.679, 53874.162 24/05/11,04:56:42,03,08,1, 11.9,1,1, 5.793, 9664.336, 833.211, 53872.158 24/05/11,04:56:42,04,08,1, 11.9,1,1, 5.793, 9664.526, 833.381, 53874.188 24/05/11,04:56:42,05,08,1, 11.9,1,1, 5.793, 9665.304, 833.792, 53873.457 24/05/11,04:56:42,06,08,1, 11.9,1,1, 5.793, 9664.120, 833.306, 53872.897 24/05/11,04:56:42,07,08,1, 11.9,1,1, 5.793, 9665.384, 833.762, 53874.980 24/05/11,04:56:42,08,08,1, 11.9,1,1, 5.793, 9665.237, 833.542, 53873.084 24/05/11,04:56:42,09,08,1, 11.9,1,1, 5.793, 9664.436, 833.149, 53873.731 24/05/11,04:56:42,10,08,1, 11.9,1,1, 5.793, 9665.616, 833.560, 53874.405 24/05/11,04:56:42,11,08,1, 11.9,1,1, 5.793, 9664.247, 833.126, 53872.377 24/05/11,04:56:42,12,08,1, 11.9,1,1, 5.793, 9664.430, 833.180, 53874.210 24/05/11,04:56:42,13,08,1, 11.9,1,1, 5.793, 9665.289, 833.559, 53873.563 24/05/11,04:56:42,14,08,1, 11.9,1,1, 5.793, 9664.100, 833.078, 53873.001 24/05/11,04:56:42,15,08,1, 11.9,1,1, 5.793, 9665.346, 833.493, 53875.092 24/05/11,04:56:42,16,08,1, 11.9,1,1, 5.793, 9665.172, 833.346, 53873.150 24/05/11,04:56:42,17,08,1, 11.9,1,1, 5.793, 9664.367, 833.004, 53873.916 24/05/11,04:56:42,18,08,1, 11.9,1,1, 5.793, 9665.509, 833.458, 53874.446 24/05/11,04:56:42,19,08,1, 11.9,1,1, 5.793, 9664.278, 833.049, 53872.328 24/05/11,04:56:43,00,08,1, 11.9,1,1, 5.792, 9664.273, 833.049, 53872.328 24/05/11,04:56:43,01,08,1, 11.9,1,1, 5.792, 9664.580, 831.686, 53874.907 24/05/11,04:56:43,02,08,1, 11.9,1,1, 5.792, 9664.733, 831.981, 53874.012 24/05/11,04:56:43,03,08,1, 11.9,1,1, 5.792, 9663.961, 831.800, 53873.884 24/05/11,04:56:43,04,08,1, 11.9,1,1, 5.792, 9664.512, 831.769, 53874.772 24/05/11,04:56:43,05,08,1, 11.9,1,1, 5.792, 9664.426, 832.101, 53873.883 24/05/11,04:56:43,06,08,1, 11.9,1,1, 5.792, 9664.211, 831.693, 53874.757 24/05/11,04:56:43,07,08,1, 11.9,1,1, 5.792, 9665.010, 831.791, 53874.794 24/05/11,04:56:43,08,08,1, 11.9,1,1, 5.792, 9664.417, 831.791, 53873.979 24/05/11,04:56:43,09,08,1, 11.9,1,1, 5.792, 9664.504, 831.408, 53874.977 24/05/11,04:56:43,10,08,1, 11.9,1,1, 5.792, 9664.665, 831.738, 53873.963 24/05/11,04:56:43,11,08,1, 11.9,1,1, 5.792, 9663.940, 831.668, 53874.100 24/05/11,04:56:43,12,08,1, 11.9,1,1, 5.792, 9664.491, 831.627, 53875.018 24/05/11,04:56:43,13,08,1, 11.9,1,1, 5.792, 9664.430, 832.011, 53874.058 24/05/11,04:56:43,14,08,1, 11.9,1,1, 5.792, 9664.187, 831.611, 53874.894 24/05/11,04:56:43,15,08,1, 11.9,1,1, 5.792, 9664.977, 831.736, 53875.049 24/05/11,04:56:43,16,08,1, 11.9,1,1, 5.792, 9664.414, 831.682, 53874.165 24/05/11,04:56:43,17,08,1, 11.9,1,1, 5.792, 9664.443, 831.257, 53875.027 24/05/11,04:56:43,18,08,1, 11.9,1,1, 5.792, 9664.625, 831.505, 53874.059 24/05/11,04:56:43,19,08,1, 11.9,1,1, 5.792, 9663.866, 831.381, 53874.031 24/05/11,04:56:44,00,08,1, 11.8,1,1, 5.796, 9663.864, 831.381, 53874.031 24/05/11,04:56:44,01,08,1, 11.8,1,1, 5.796, 9664.389, 830.014, 53876.339 24/05/11,04:56:44,02,08,1, 11.8,1,1, 5.796, 9664.254, 830.151, 53874.149 24/05/11,04:56:44,03,08,1, 11.8,1,1, 5.796, 9663.273, 830.145, 53874.928 24/05/11,04:56:44,04,08,1, 11.8,1,1, 5.796, 9664.426, 830.100, 53875.864 24/05/11,04:56:44,05,08,1, 11.8,1,1, 5.796, 9663.863, 830.357, 53874.097 24/05/11,04:56:44,06,08,1, 11.8,1,1, 5.796, 9663.942, 830.229, 53876.299 24/05/11,04:56:44,07,08,1, 11.8,1,1, 5.796, 9664.880, 830.296, 53875.582 24/05/11,04:56:44,08,08,1, 11.8,1,1, 5.796, 9663.734, 830.168, 53874.453 24/05/11,04:56:44,09,08,1, 11.8,1,1, 5.796, 9664.346, 829.931, 53876.338 24/05/11,04:56:44,10,08,1, 11.8,1,1, 5.796, 9664.267, 830.046, 53874.388 24/05/11,04:56:44,11,08,1, 11.8,1,1, 5.796, 9663.222, 829.930, 53874.993 24/05/11,04:56:44,12,08,1, 11.8,1,1, 5.796, 9664.436, 829.952, 53875.952 24/05/11,04:56:44,13,08,1, 11.8,1,1, 5.796, 9663.808, 830.148, 53874.237 24/05/11,04:56:44,14,08,1, 11.8,1,1, 5.796, 9663.805, 829.931, 53876.181 24/05/11,04:56:44,15,08,1, 11.8,1,1, 5.796, 9664.844, 830.020, 53875.546 24/05/11,04:56:44,16,08,1, 11.8,1,1, 5.796, 9663.642, 830.039, 53874.642 24/05/11,04:56:44,17,08,1, 11.8,1,1, 5.796, 9664.264, 829.793, 53876.509 24/05/11,04:56:44,18,08,1, 11.8,1,1, 5.796, 9664.206, 829.934, 53874.459 24/05/11,04:56:44,19,08,1, 11.8,1,1, 5.796, 9663.252, 829.908, 53875.090 24/05/11,04:56:45,00,08,1, 11.9,1,1, 5.796, 9663.247, 829.908, 53875.090 24/05/11,04:56:45,01,08,1, 11.9,1,1, 5.796, 9663.856, 828.537, 53877.081 24/05/11,04:56:45,02,08,1, 11.9,1,1, 5.796, 9663.745, 828.730, 53875.167 24/05/11,04:56:45,03,08,1, 11.9,1,1, 5.796, 9662.862, 828.631, 53875.945 24/05/11,04:56:45,04,08,1, 11.9,1,1, 5.796, 9663.993, 828.608, 53876.736 24/05/11,04:56:45,05,08,1, 11.9,1,1, 5.796, 9663.389, 828.725, 53875.076 24/05/11,04:56:45,06,08,1, 11.9,1,1, 5.796, 9663.485, 828.528, 53877.100 24/05/11,04:56:45,07,08,1, 11.9,1,1, 5.796, 9664.288, 828.498, 53876.327 24/05/11,04:56:45,08,08,1, 11.9,1,1, 5.796, 9663.195, 828.480, 53875.480 24/05/11,04:56:45,09,08,1, 11.9,1,1, 5.796, 9663.766, 828.270, 53877.150 24/05/11,04:56:45,10,08,1, 11.9,1,1, 5.796, 9663.650, 828.497, 53875.198 24/05/11,04:56:45,11,08,1, 11.9,1,1, 5.796, 9662.816, 828.472, 53876.015 24/05/11,04:56:45,12,08,1, 11.9,1,1, 5.796, 9663.962, 828.573, 53876.968 24/05/11,04:56:45,13,08,1, 11.9,1,1, 5.796, 9663.348, 828.709, 53875.316 24/05/11,04:56:45,14,08,1, 11.9,1,1, 5.796, 9663.437, 828.470, 53877.261 24/05/11,04:56:45,15,08,1, 11.9,1,1, 5.796, 9664.250, 828.439, 53876.463 24/05/11,04:56:45,16,08,1, 11.9,1,1, 5.796, 9663.115, 828.399, 53875.529 24/05/11,04:56:45,17,08,1, 11.9,1,1, 5.796, 9663.749, 828.117, 53877.198 24/05/11,04:56:45,18,08,1, 11.9,1,1, 5.796, 9663.541, 828.263, 53875.142 24/05/11,04:56:45,19,08,1, 11.9,1,1, 5.796, 9662.730, 828.223, 53876.033 24/05/11,04:56:46,00,08,1, 11.9,1,1, 5.792, 9662.730, 828.223, 53876.033 24/05/11,04:56:46,01,08,1, 11.9,1,1, 5.792, 9663.296, 826.912, 53877.913 24/05/11,04:56:46,02,08,1, 11.9,1,1, 5.792, 9663.069, 827.138, 53875.904 24/05/11,04:56:46,03,08,1, 11.9,1,1, 5.792, 9662.331, 827.032, 53876.960 24/05/11,04:56:46,04,08,1, 11.9,1,1, 5.792, 9663.498, 827.118, 53877.819 24/05/11,04:56:46,05,08,1, 11.9,1,1, 5.792, 9662.810, 827.306, 53876.087 24/05/11,04:56:46,06,08,1, 11.9,1,1, 5.792, 9663.050, 827.125, 53878.224 24/05/11,04:56:46,07,08,1, 11.9,1,1, 5.792, 9663.802, 827.194, 53877.266 24/05/11,04:56:46,08,08,1, 11.9,1,1, 5.792, 9662.568, 827.138, 53876.571 24/05/11,04:56:46,09,08,1, 11.9,1,1, 5.792, 9663.236, 826.894, 53878.065 24/05/11,04:56:46,10,08,1, 11.9,1,1, 5.792, 9663.031, 827.059, 53876.063 24/05/11,04:56:46,11,08,1, 11.9,1,1, 5.792, 9662.272, 826.965, 53877.166 24/05/11,04:56:46,12,08,1, 11.9,1,1, 5.792, 9663.495, 826.956, 53877.829 24/05/11,04:56:46,13,08,1, 11.9,1,1, 5.792, 9662.819, 827.091, 53876.198 24/05/11,04:56:46,14,08,1, 11.9,1,1, 5.792, 9663.014, 826.877, 53878.357 24/05/11,04:56:46,15,08,1, 11.9,1,1, 5.792, 9663.699, 826.980, 53877.284 24/05/11,04:56:46,16,08,1, 11.9,1,1, 5.792, 9662.487, 826.931, 53876.576 24/05/11,04:56:46,17,08,1, 11.9,1,1, 5.792, 9663.226, 826.758, 53878.173 24/05/11,04:56:46,18,08,1, 11.9,1,1, 5.792, 9662.988, 826.970, 53876.203 24/05/11,04:56:46,19,08,1, 11.9,1,1, 5.792, 9662.229, 826.930, 53877.153 24/05/11,04:56:47,00,07,1, 11.9,1,1, 5.797, 9662.229, 826.930, 53877.153 24/05/11,04:56:47,01,07,1, 11.9,1,1, 5.797, 9662.897, 825.694, 53878.969 24/05/11,04:56:47,02,07,1, 11.9,1,1, 5.797, 9662.604, 825.949, 53876.961 24/05/11,04:56:47,03,07,1, 11.9,1,1, 5.797, 9661.998, 825.905, 53878.200 24/05/11,04:56:47,04,07,1, 11.9,1,1, 5.797, 9663.190, 825.856, 53878.855 24/05/11,04:56:47,05,07,1, 11.9,1,1, 5.797, 9662.413, 825.950, 53877.201 24/05/11,04:56:47,06,07,1, 11.9,1,1, 5.797, 9662.693, 825.656, 53879.335 24/05/11,04:56:47,07,07,1, 11.9,1,1, 5.797, 9663.296, 825.672, 53877.963 24/05/11,04:56:47,08,07,1, 11.9,1,1, 5.797, 9662.050, 825.593, 53877.444 24/05/11,04:56:47,09,07,1, 11.9,1,1, 5.797, 9662.813, 825.456, 53878.965 24/05/11,04:56:47,10,07,1, 11.9,1,1, 5.797, 9662.565, 825.724, 53876.916 24/05/11,04:56:47,11,07,1, 11.9,1,1, 5.797, 9661.952, 825.671, 53878.255 24/05/11,04:56:47,12,07,1, 11.9,1,1, 5.797, 9663.183, 825.740, 53878.908 24/05/11,04:56:47,13,07,1, 11.9,1,1, 5.797, 9662.431, 825.869, 53877.427 24/05/11,04:56:47,14,07,1, 11.9,1,1, 5.797, 9662.731, 825.614, 53879.464 24/05/11,04:56:47,15,07,1, 11.9,1,1, 5.797, 9663.318, 825.622, 53878.117 24/05/11,04:56:47,16,07,1, 11.9,1,1, 5.797, 9662.019, 825.461, 53877.551 24/05/11,04:56:47,17,07,1, 11.9,1,1, 5.797, 9662.776, 825.311, 53879.157 24/05/11,04:56:47,18,07,1, 11.9,1,1, 5.797, 9662.514, 825.534, 53877.099 24/05/11,04:56:47,19,07,1, 11.9,1,1, 5.797, 9661.853, 825.487, 53878.344 24/05/11,04:56:48,00,07,1, 11.8,1,1, 5.796, 9661.845, 825.487, 53878.344 24/05/11,04:56:48,01,07,1, 11.8,1,1, 5.796, 9662.524, 824.169, 53879.335 24/05/11,04:56:48,02,07,1, 11.8,1,1, 5.796, 9662.036, 824.538, 53878.112 24/05/11,04:56:48,03,07,1, 11.8,1,1, 5.796, 9662.064, 824.365, 53879.509 24/05/11,04:56:48,04,07,1, 11.8,1,1, 5.796, 9662.749, 824.339, 53879.135 24/05/11,04:56:48,05,07,1, 11.8,1,1, 5.796, 9662.204, 824.625, 53878.848 24/05/11,04:56:48,06,07,1, 11.8,1,1, 5.796, 9662.720, 824.240, 53880.237 24/05/11,04:56:48,07,07,1, 11.8,1,1, 5.796, 9662.697, 824.356, 53878.599 24/05/11,04:56:48,08,07,1, 11.8,1,1, 5.796, 9662.086, 824.408, 53879.125 24/05/11,04:56:48,09,07,1, 11.8,1,1, 5.796, 9662.593, 824.112, 53879.517 24/05/11,04:56:48,10,07,1, 11.8,1,1, 5.796, 9662.073, 824.543, 53878.269 24/05/11,04:56:48,11,07,1, 11.8,1,1, 5.796, 9662.039, 824.332, 53879.653 24/05/11,04:56:48,12,07,1, 11.8,1,1, 5.796, 9662.768, 824.233, 53879.187 24/05/11,04:56:48,13,07,1, 11.8,1,1, 5.796, 9662.182, 824.457, 53878.994 24/05/11,04:56:48,14,07,1, 11.8,1,1, 5.796, 9662.693, 823.995, 53880.227 24/05/11,04:56:48,15,07,1, 11.8,1,1, 5.796, 9662.643, 824.135, 53878.766 24/05/11,04:56:48,16,07,1, 11.8,1,1, 5.796, 9661.996, 824.126, 53879.128 24/05/11,04:56:48,17,07,1, 11.8,1,1, 5.796, 9662.556, 823.913, 53879.489 24/05/11,04:56:48,18,07,1, 11.8,1,1, 5.796, 9662.076, 824.357, 53878.354 24/05/11,04:56:48,19,07,1, 11.8,1,1, 5.796, 9662.116, 824.261, 53879.881 24/05/11,04:56:49,00,08,1, 11.9,1,1, 5.796, 9662.112, 824.261, 53879.881 24/05/11,04:56:49,01,08,1, 11.9,1,1, 5.796, 9662.893, 822.783, 53880.947 24/05/11,04:56:49,02,08,1, 11.9,1,1, 5.796, 9661.702, 822.991, 53878.176 24/05/11,04:56:49,03,08,1, 11.9,1,1, 5.796, 9661.996, 823.084, 53881.350 24/05/11,04:56:49,04,08,1, 11.9,1,1, 5.796, 9663.143, 822.992, 53880.262 24/05/11,04:56:49,05,08,1, 11.9,1,1, 5.796, 9661.698, 823.109, 53879.264 24/05/11,04:56:49,06,08,1, 11.9,1,1, 5.796, 9662.919, 822.911, 53882.057 24/05/11,04:56:49,07,08,1, 11.9,1,1, 5.796, 9662.601, 822.723, 53878.794 24/05/11,04:56:49,08,08,1, 11.9,1,1, 5.796, 9661.447, 822.815, 53879.906 24/05/11,04:56:49,09,08,1, 11.9,1,1, 5.796, 9662.889, 822.624, 53880.968 24/05/11,04:56:49,10,08,1, 11.9,1,1, 5.796, 9661.646, 822.817, 53878.271 24/05/11,04:56:49,11,08,1, 11.9,1,1, 5.796, 9661.923, 822.880, 53881.402 24/05/11,04:56:49,12,08,1, 11.9,1,1, 5.796, 9663.095, 822.737, 53880.235 24/05/11,04:56:49,13,08,1, 11.9,1,1, 5.796, 9661.657, 822.860, 53879.217 24/05/11,04:56:49,14,08,1, 11.9,1,1, 5.796, 9662.878, 822.672, 53882.152 24/05/11,04:56:49,15,08,1, 11.9,1,1, 5.796, 9662.588, 822.683, 53878.872 24/05/11,04:56:49,16,08,1, 11.9,1,1, 5.796, 9661.454, 822.751, 53880.074 24/05/11,04:56:49,17,08,1, 11.9,1,1, 5.796, 9662.934, 822.610, 53881.139 24/05/11,04:56:49,18,08,1, 11.9,1,1, 5.796, 9661.737, 822.706, 53878.399 24/05/11,04:56:49,19,08,1, 11.9,1,1, 5.796, 9662.010, 822.738, 53881.575 24/05/11,04:56:50,00,08,1, 12.0,1,1, 5.794, 9662.004, 822.738, 53881.575 24/05/11,04:56:50,01,08,1, 12.0,1,1, 5.794, 9662.824, 821.449, 53881.786 24/05/11,04:56:50,02,08,1, 12.0,1,1, 5.794, 9661.557, 821.628, 53879.103 24/05/11,04:56:50,03,08,1, 12.0,1,1, 5.794, 9661.974, 821.629, 53882.414 24/05/11,04:56:50,04,08,1, 12.0,1,1, 5.794, 9662.982, 821.365, 53880.924 24/05/11,04:56:50,05,08,1, 12.0,1,1, 5.794, 9661.469, 821.448, 53880.146 24/05/11,04:56:50,06,08,1, 12.0,1,1, 5.794, 9662.756, 821.291, 53882.785 24/05/11,04:56:50,07,08,1, 12.0,1,1, 5.794, 9662.288, 821.227, 53879.367 24/05/11,04:56:50,08,08,1, 12.0,1,1, 5.794, 9661.253, 821.358, 53880.933 24/05/11,04:56:50,09,08,1, 12.0,1,1, 5.794, 9662.736, 821.208, 53881.743 24/05/11,04:56:50,10,08,1, 12.0,1,1, 5.794, 9661.479, 821.491, 53879.233 24/05/11,04:56:50,11,08,1, 12.0,1,1, 5.794, 9661.975, 821.544, 53882.571 24/05/11,04:56:50,12,08,1, 12.0,1,1, 5.794, 9662.971, 821.360, 53881.081 24/05/11,04:56:50,13,08,1, 12.0,1,1, 5.794, 9661.470, 821.453, 53880.240 24/05/11,04:56:50,14,08,1, 12.0,1,1, 5.794, 9662.756, 821.196, 53882.862 24/05/11,04:56:50,15,08,1, 12.0,1,1, 5.794, 9662.202, 821.103, 53879.566 24/05/11,04:56:50,16,08,1, 12.0,1,1, 5.794, 9661.171, 821.165, 53881.021 24/05/11,04:56:50,17,08,1, 12.0,1,1, 5.794, 9662.721, 821.039, 53881.881 24/05/11,04:56:50,18,08,1, 12.0,1,1, 5.794, 9661.384, 821.206, 53879.329 24/05/11,04:56:50,19,08,1, 12.0,1,1, 5.794, 9661.879, 821.280, 53882.595 24/05/11,04:56:51,00,08,1, 11.9,1,1, 5.795, 9661.878, 821.280, 53882.595 24/05/11,04:56:51,01,08,1, 11.9,1,1, 5.795, 9662.483, 819.963, 53882.651 24/05/11,04:56:51,02,08,1, 11.9,1,1, 5.795, 9661.100, 820.113, 53880.095 24/05/11,04:56:51,03,08,1, 11.9,1,1, 5.795, 9661.667, 820.207, 53883.371 24/05/11,04:56:51,04,08,1, 11.9,1,1, 5.795, 9662.635, 819.968, 53881.668 24/05/11,04:56:51,05,08,1, 11.9,1,1, 5.795, 9661.126, 820.172, 53881.144 24/05/11,04:56:51,06,08,1, 11.9,1,1, 5.795, 9662.436, 819.950, 53883.757 24/05/11,04:56:51,07,08,1, 11.9,1,1, 5.795, 9661.823, 819.906, 53880.282 24/05/11,04:56:51,08,08,1, 11.9,1,1, 5.795, 9660.912, 820.080, 53882.048 24/05/11,04:56:51,09,08,1, 11.9,1,1, 5.795, 9662.461, 819.937, 53882.718 24/05/11,04:56:51,10,08,1, 11.9,1,1, 5.795, 9661.073, 820.060, 53880.193 24/05/11,04:56:51,11,08,1, 11.9,1,1, 5.795, 9661.722, 820.025, 53883.585 24/05/11,04:56:51,12,08,1, 11.9,1,1, 5.795, 9662.605, 819.873, 53881.823 24/05/11,04:56:51,13,08,1, 11.9,1,1, 5.795, 9661.079, 819.946, 53881.234 24/05/11,04:56:51,14,08,1, 11.9,1,1, 5.795, 9662.393, 819.685, 53883.713 24/05/11,04:56:51,15,08,1, 11.9,1,1, 5.795, 9661.752, 819.696, 53880.332 24/05/11,04:56:51,16,08,1, 11.9,1,1, 5.795, 9660.858, 819.880, 53882.042 24/05/11,04:56:51,17,08,1, 11.9,1,1, 5.795, 9662.282, 819.740, 53882.219 24/05/11,04:56:51,18,08,1, 11.9,1,1, 5.795, 9661.272, 820.060, 53880.803 24/05/11,04:56:51,19,08,1, 11.9,1,1, 5.795, 9661.705, 819.966, 53883.328 24/05/11,04:56:52,00,08,1, 11.9,1,1, 5.799, 9661.703, 819.966, 53883.328 24/05/11,04:56:52,01,08,1, 11.9,1,1, 5.799, 9661.707, 818.677, 53883.171 24/05/11,04:56:52,02,08,1, 11.9,1,1, 5.799, 9660.934, 818.999, 53881.754 24/05/11,04:56:52,03,08,1, 11.9,1,1, 5.799, 9661.364, 818.875, 53884.116 24/05/11,04:56:52,04,08,1, 11.9,1,1, 5.799, 9662.018, 818.805, 53882.867 24/05/11,04:56:52,05,08,1, 11.9,1,1, 5.799, 9661.026, 818.981, 53882.580 24/05/11,04:56:52,06,08,1, 11.9,1,1, 5.799, 9661.827, 818.581, 53884.017 24/05/11,04:56:52,07,08,1, 11.9,1,1, 5.799, 9661.343, 818.685, 53881.752 24/05/11,04:56:52,08,08,1, 11.9,1,1, 5.799, 9660.738, 818.698, 53883.098 24/05/11,04:56:52,09,08,1, 11.9,1,1, 5.799, 9661.692, 818.507, 53883.211 24/05/11,04:56:52,10,08,1, 11.9,1,1, 5.799, 9660.895, 818.777, 53881.810 24/05/11,04:56:52,11,08,1, 11.9,1,1, 5.799, 9661.339, 818.641, 53884.136 24/05/11,04:56:52,12,08,1, 11.9,1,1, 5.799, 9661.907, 818.598, 53882.849 24/05/11,04:56:52,13,08,1, 11.9,1,1, 5.799, 9661.007, 818.762, 53882.669 24/05/11,04:56:52,14,08,1, 11.9,1,1, 5.799, 9661.787, 818.444, 53884.127 24/05/11,04:56:52,15,08,1, 11.9,1,1, 5.799, 9661.310, 818.571, 53881.841 24/05/11,04:56:52,16,08,1, 11.9,1,1, 5.799, 9660.735, 818.640, 53883.216 24/05/11,04:56:52,17,08,1, 11.9,1,1, 5.799, 9661.737, 818.447, 53883.383 24/05/11,04:56:52,18,08,1, 11.9,1,1, 5.799, 9660.909, 818.702, 53881.987 24/05/11,04:56:52,19,08,1, 11.9,1,1, 5.799, 9661.355, 818.526, 53884.260 24/05/11,04:56:53,00,08,1, 11.9,1,1, 5.795, 9661.353, 818.526, 53884.260 24/05/11,04:56:53,01,08,1, 11.9,1,1, 5.795, 9661.433, 817.497, 53884.267 24/05/11,04:56:53,02,08,1, 11.9,1,1, 5.795, 9660.582, 817.814, 53882.827 24/05/11,04:56:53,03,08,1, 11.9,1,1, 5.795, 9661.069, 817.569, 53885.168 24/05/11,04:56:53,04,08,1, 11.9,1,1, 5.795, 9661.608, 817.408, 53883.780 24/05/11,04:56:53,05,08,1, 11.9,1,1, 5.795, 9660.634, 817.491, 53883.538 24/05/11,04:56:53,06,08,1, 11.9,1,1, 5.795, 9661.452, 817.179, 53884.936 24/05/11,04:56:53,07,08,1, 11.9,1,1, 5.795, 9660.947, 817.326, 53882.677 24/05/11,04:56:53,08,08,1, 11.9,1,1, 5.795, 9660.367, 817.363, 53884.003 24/05/11,04:56:53,09,08,1, 11.9,1,1, 5.795, 9661.316, 817.311, 53884.395 24/05/11,04:56:53,10,08,1, 11.9,1,1, 5.795, 9660.499, 817.646, 53882.841 24/05/11,04:56:53,11,08,1, 11.9,1,1, 5.795, 9661.026, 817.492, 53885.284 24/05/11,04:56:53,12,08,1, 11.9,1,1, 5.795, 9661.618, 817.449, 53883.955 24/05/11,04:56:53,13,08,1, 11.9,1,1, 5.795, 9660.608, 817.445, 53883.740 24/05/11,04:56:53,14,08,1, 11.9,1,1, 5.795, 9661.380, 817.082, 53885.075 24/05/11,04:56:53,15,08,1, 11.9,1,1, 5.795, 9660.906, 817.202, 53882.693 24/05/11,04:56:53,16,08,1, 11.9,1,1, 5.795, 9660.325, 817.223, 53884.238 24/05/11,04:56:53,17,08,1, 11.9,1,1, 5.795, 9661.268, 817.075, 53884.306 24/05/11,04:56:53,18,08,1, 11.9,1,1, 5.795, 9660.486, 817.398, 53882.930 24/05/11,04:56:53,19,08,1, 11.9,1,1, 5.795, 9661.010, 817.261, 53885.412 24/05/11,04:56:54,00,08,1, 12.0,1,1, 5.797, 9661.002, 817.261, 53885.412 24/05/11,04:56:54,01,08,1, 12.0,1,1, 5.797, 9660.945, 816.042, 53885.118 24/05/11,04:56:54,02,08,1, 12.0,1,1, 5.797, 9660.107, 816.330, 53883.649 24/05/11,04:56:54,03,08,1, 12.0,1,1, 5.797, 9660.595, 816.167, 53886.063 24/05/11,04:56:54,04,08,1, 12.0,1,1, 5.797, 9661.195, 816.081, 53884.627 24/05/11,04:56:54,05,08,1, 12.0,1,1, 5.797, 9660.157, 816.198, 53884.511 24/05/11,04:56:54,06,08,1, 12.0,1,1, 5.797, 9661.056, 815.947, 53885.994 24/05/11,04:56:54,07,08,1, 12.0,1,1, 5.797, 9660.509, 816.134, 53883.736 24/05/11,04:56:54,08,08,1, 12.0,1,1, 5.797, 9659.946, 816.168, 53885.195 24/05/11,04:56:54,09,08,1, 12.0,1,1, 5.797, 9660.914, 816.052, 53885.354 24/05/11,04:56:54,10,08,1, 12.0,1,1, 5.797, 9660.055, 816.324, 53883.962 24/05/11,04:56:54,11,08,1, 12.0,1,1, 5.797, 9660.558, 816.115, 53886.131 24/05/11,04:56:54,12,08,1, 12.0,1,1, 5.797, 9661.162, 815.994, 53884.794 24/05/11,04:56:54,13,08,1, 12.0,1,1, 5.797, 9660.154, 816.055, 53884.584 24/05/11,04:56:54,14,08,1, 12.0,1,1, 5.797, 9660.980, 815.729, 53886.094 24/05/11,04:56:54,15,08,1, 12.0,1,1, 5.797, 9660.404, 815.841, 53883.792 24/05/11,04:56:54,16,08,1, 12.0,1,1, 5.797, 9659.847, 815.947, 53885.223 24/05/11,04:56:54,17,08,1, 12.0,1,1, 5.797, 9660.889, 815.896, 53885.419 24/05/11,04:56:54,18,08,1, 12.0,1,1, 5.797, 9660.015, 816.213, 53883.943 24/05/11,04:56:54,19,08,1, 12.0,1,1, 5.797, 9660.608, 816.016, 53886.364 24/05/11,04:56:55,00,08,1, 11.8,1,1, 5.795, 9660.602, 816.016, 53886.364 24/05/11,04:56:55,01,08,1, 11.8,1,1, 5.795, 9660.678, 814.816, 53886.747 24/05/11,04:56:55,02,08,1, 11.8,1,1, 5.795, 9659.766, 815.009, 53884.390 24/05/11,04:56:55,03,08,1, 11.8,1,1, 5.795, 9659.884, 814.953, 53887.136 24/05/11,04:56:55,04,08,1, 11.8,1,1, 5.795, 9661.030, 814.950, 53886.251 24/05/11,04:56:55,05,08,1, 11.8,1,1, 5.795, 9659.617, 814.917, 53884.925 24/05/11,04:56:55,06,08,1, 11.8,1,1, 5.795, 9660.554, 814.751, 53887.459 24/05/11,04:56:55,07,08,1, 11.8,1,1, 5.795, 9660.342, 814.747, 53884.777 24/05/11,04:56:55,08,08,1, 11.8,1,1, 5.795, 9659.206, 814.726, 53885.661 24/05/11,04:56:55,09,08,1, 11.8,1,1, 5.795, 9660.665, 814.726, 53886.936 24/05/11,04:56:55,10,08,1, 11.8,1,1, 5.795, 9659.712, 814.858, 53884.525 24/05/11,04:56:55,11,08,1, 11.8,1,1, 5.795, 9659.882, 814.762, 53887.138 24/05/11,04:56:55,12,08,1, 11.8,1,1, 5.795, 9661.014, 814.718, 53886.257 24/05/11,04:56:55,13,08,1, 11.8,1,1, 5.795, 9659.537, 814.732, 53885.075 24/05/11,04:56:55,14,08,1, 11.8,1,1, 5.795, 9660.480, 814.566, 53887.487 24/05/11,04:56:55,15,08,1, 11.8,1,1, 5.795, 9660.335, 814.707, 53884.867 24/05/11,04:56:55,16,08,1, 11.8,1,1, 5.795, 9659.189, 814.670, 53885.815 24/05/11,04:56:55,17,08,1, 11.8,1,1, 5.795, 9660.659, 814.690, 53887.055 24/05/11,04:56:55,18,08,1, 11.8,1,1, 5.795, 9659.725, 814.766, 53884.565 24/05/11,04:56:55,19,08,1, 11.8,1,1, 5.795, 9659.871, 814.694, 53887.292 24/05/11,04:56:56,00,07,1, 11.9,1,1, 5.797, 9659.867, 814.694, 53887.292 24/05/11,04:56:56,01,07,1, 11.9,1,1, 5.797, 9660.289, 813.679, 53887.834 24/05/11,04:56:56,02,07,1, 11.9,1,1, 5.797, 9659.397, 813.861, 53885.518 24/05/11,04:56:56,03,07,1, 11.9,1,1, 5.797, 9659.481, 813.795, 53888.133 24/05/11,04:56:56,04,07,1, 11.9,1,1, 5.797, 9660.680, 813.708, 53887.367 24/05/11,04:56:56,05,07,1, 11.9,1,1, 5.797, 9659.239, 813.614, 53886.047 24/05/11,04:56:56,06,07,1, 11.9,1,1, 5.797, 9660.150, 813.417, 53888.466 24/05/11,04:56:56,07,07,1, 11.9,1,1, 5.797, 9659.975, 813.432, 53885.783 24/05/11,04:56:56,08,07,1, 11.9,1,1, 5.797, 9658.775, 813.448, 53886.637 24/05/11,04:56:56,09,07,1, 11.9,1,1, 5.797, 9660.244, 813.492, 53887.958 24/05/11,04:56:56,10,07,1, 11.9,1,1, 5.797, 9659.339, 813.661, 53885.450 24/05/11,04:56:56,11,07,1, 11.9,1,1, 5.797, 9659.423, 813.601, 53888.183 24/05/11,04:56:56,12,07,1, 11.9,1,1, 5.797, 9660.622, 813.610, 53887.444 24/05/11,04:56:56,13,07,1, 11.9,1,1, 5.797, 9659.175, 813.624, 53886.101 24/05/11,04:56:56,14,07,1, 11.9,1,1, 5.797, 9660.134, 813.385, 53888.626 24/05/11,04:56:56,15,07,1, 11.9,1,1, 5.797, 9659.982, 813.425, 53885.939 24/05/11,04:56:56,16,07,1, 11.9,1,1, 5.797, 9658.903, 813.379, 53886.920 24/05/11,04:56:56,17,07,1, 11.9,1,1, 5.797, 9659.980, 813.418, 53888.505 24/05/11,04:56:56,18,07,1, 11.9,1,1, 5.797, 9659.620, 813.524, 53885.912 24/05/11,04:56:56,19,07,1, 11.9,1,1, 5.797, 9659.065, 813.307, 53887.537 24/05/11,04:56:57,00,08,1, 11.9,1,1, 5.798, 9659.058, 813.307, 53887.537 24/05/11,04:56:57,01,08,1, 11.9,1,1, 5.798, 9659.484, 812.490, 53888.674 24/05/11,04:56:57,02,08,1, 11.9,1,1, 5.798, 9659.322, 812.680, 53887.179 24/05/11,04:56:57,03,08,1, 11.9,1,1, 5.798, 9658.940, 812.460, 53888.394 24/05/11,04:56:57,04,08,1, 11.9,1,1, 5.798, 9660.036, 812.530, 53888.720 24/05/11,04:56:57,05,08,1, 11.9,1,1, 5.798, 9659.212, 812.479, 53887.408 24/05/11,04:56:57,06,08,1, 11.9,1,1, 5.798, 9659.401, 812.159, 53888.876 24/05/11,04:56:57,07,08,1, 11.9,1,1, 5.798, 9659.703, 812.447, 53887.749 24/05/11,04:56:57,08,08,1, 11.9,1,1, 5.798, 9658.935, 812.290, 53887.649 24/05/11,04:56:57,09,08,1, 11.9,1,1, 5.798, 9659.160, 812.219, 53888.363 24/05/11,04:56:57,10,08,1, 11.9,1,1, 5.798, 9659.516, 812.673, 53888.187 24/05/11,04:56:57,11,08,1, 11.9,1,1, 5.798, 9658.897, 812.155, 53887.868 24/05/11,04:56:57,12,08,1, 11.9,1,1, 5.798, 9659.519, 812.489, 53888.877 24/05/11,04:56:57,13,08,1, 11.9,1,1, 5.798, 9659.598, 812.534, 53888.123 24/05/11,04:56:57,14,08,1, 11.9,1,1, 5.798, 9659.017, 812.038, 53888.310 24/05/11,04:56:57,15,08,1, 11.9,1,1, 5.798, 9659.700, 812.495, 53888.703 24/05/11,04:56:57,16,08,1, 11.9,1,1, 5.798, 9659.131, 812.199, 53887.603 24/05/11,04:56:57,17,08,1, 11.9,1,1, 5.798, 9659.024, 812.102, 53888.434 24/05/11,04:56:57,18,08,1, 11.9,1,1, 5.798, 9659.564, 812.519, 53888.327 24/05/11,04:56:57,19,08,1, 11.9,1,1, 5.798, 9658.867, 812.068, 53887.793 24/05/11,04:56:58,00,08,1, 12.0,1,1, 5.798, 9658.866, 812.068, 53887.793 24/05/11,04:56:58,01,08,1, 12.0,1,1, 5.798, 9658.587, 811.178, 53889.131 24/05/11,04:56:58,02,08,1, 12.0,1,1, 5.798, 9659.244, 811.680, 53889.247 24/05/11,04:56:58,03,08,1, 12.0,1,1, 5.798, 9658.512, 811.176, 53888.656 24/05/11,04:56:58,04,08,1, 12.0,1,1, 5.798, 9659.066, 811.475, 53889.785 24/05/11,04:56:58,05,08,1, 12.0,1,1, 5.798, 9659.242, 811.623, 53889.209 24/05/11,04:56:58,06,08,1, 12.0,1,1, 5.798, 9658.641, 811.052, 53889.069 24/05/11,04:56:58,07,08,1, 12.0,1,1, 5.798, 9659.320, 811.518, 53889.770 24/05/11,04:56:58,08,08,1, 12.0,1,1, 5.798, 9658.847, 811.271, 53888.647 24/05/11,04:56:58,09,08,1, 12.0,1,1, 5.798, 9658.543, 811.091, 53889.299 24/05/11,04:56:58,10,08,1, 12.0,1,1, 5.798, 9659.221, 811.556, 53889.338 24/05/11,04:56:58,11,08,1, 12.0,1,1, 5.798, 9658.527, 811.117, 53888.702 24/05/11,04:56:58,12,08,1, 12.0,1,1, 5.798, 9658.969, 811.371, 53889.910 24/05/11,04:56:58,13,08,1, 12.0,1,1, 5.798, 9659.187, 811.499, 53889.215 24/05/11,04:56:58,14,08,1, 12.0,1,1, 5.798, 9658.536, 810.958, 53889.187 24/05/11,04:56:58,15,08,1, 12.0,1,1, 5.798, 9659.256, 811.450, 53889.921 24/05/11,04:56:58,16,08,1, 12.0,1,1, 5.798, 9658.760, 811.137, 53888.824 24/05/11,04:56:58,17,08,1, 12.0,1,1, 5.798, 9658.490, 811.019, 53889.478 24/05/11,04:56:58,18,08,1, 12.0,1,1, 5.798, 9659.120, 811.485, 53889.526 24/05/11,04:56:58,19,08,1, 12.0,1,1, 5.798, 9658.389, 810.998, 53888.917 24/05/11,04:56:59,00,08,1, 11.9,1,1, 5.798, 9658.382, 810.998, 53888.917 24/05/11,04:56:59,01,08,1, 11.9,1,1, 5.798, 9658.034, 810.256, 53890.634 24/05/11,04:56:59,02,08,1, 11.9,1,1, 5.798, 9658.844, 810.672, 53890.195 24/05/11,04:56:59,03,08,1, 11.9,1,1, 5.798, 9657.639, 810.220, 53889.399 24/05/11,04:56:59,04,08,1, 11.9,1,1, 5.798, 9658.583, 810.603, 53891.351 24/05/11,04:56:59,05,08,1, 11.9,1,1, 5.798, 9658.625, 810.650, 53889.799 24/05/11,04:56:59,06,08,1, 11.9,1,1, 5.798, 9657.865, 810.179, 53890.435 24/05/11,04:56:59,07,08,1, 11.9,1,1, 5.798, 9659.028, 810.608, 53891.078 24/05/11,04:56:59,08,08,1, 11.9,1,1, 5.798, 9658.050, 810.290, 53889.281 24/05/11,04:56:59,09,08,1, 11.9,1,1, 5.798, 9657.980, 810.190, 53890.854 24/05/11,04:56:59,10,08,1, 11.9,1,1, 5.798, 9658.778, 810.569, 53890.326 24/05/11,04:56:59,11,08,1, 11.9,1,1, 5.798, 9657.544, 810.149, 53889.556 24/05/11,04:56:59,12,08,1, 11.9,1,1, 5.798, 9658.500, 810.482, 53891.400 24/05/11,04:56:59,13,08,1, 11.9,1,1, 5.798, 9658.542, 810.570, 53889.881 24/05/11,04:56:59,14,08,1, 11.9,1,1, 5.798, 9657.722, 810.107, 53890.480 24/05/11,04:56:59,15,08,1, 11.9,1,1, 5.798, 9658.948, 810.535, 53891.313 24/05/11,04:56:59,16,08,1, 11.9,1,1, 5.798, 9657.971, 810.188, 53889.389 24/05/11,04:56:59,17,08,1, 11.9,1,1, 5.798, 9657.923, 810.085, 53890.938 24/05/11,04:56:59,18,08,1, 11.9,1,1, 5.798, 9658.690, 810.530, 53890.404 24/05/11,04:56:59,19,08,1, 11.9,1,1, 5.798, 9657.521, 810.039, 53889.614 24/05/11,04:57:00,00,08,1, 12.0,1,1, 5.798, 9657.514, 810.039, 53889.614 24/05/11,04:57:00,01,08,1, 12.0,1,1, 5.798, 9657.398, 809.435, 53891.739 24/05/11,04:57:00,02,08,1, 12.0,1,1, 5.798, 9658.264, 809.831, 53891.428 24/05/11,04:57:00,03,08,1, 12.0,1,1, 5.798, 9657.019, 809.409, 53890.400 24/05/11,04:57:00,04,08,1, 12.0,1,1, 5.798, 9657.870, 809.693, 53892.312 24/05/11,04:57:00,05,08,1, 12.0,1,1, 5.798, 9658.010, 809.857, 53890.896 24/05/11,04:57:00,06,08,1, 12.0,1,1, 5.798, 9657.175, 809.420, 53891.326 24/05/11,04:57:00,07,08,1, 12.0,1,1, 5.798, 9658.460, 809.719, 53892.296 24/05/11,04:57:00,08,08,1, 12.0,1,1, 5.798, 9657.331, 809.385, 53889.964 24/05/11,04:57:00,09,08,1, 12.0,1,1, 5.798, 9657.572, 809.344, 53892.313 24/05/11,04:57:00,10,08,1, 12.0,1,1, 5.798, 9657.929, 809.564, 53890.409 24/05/11,04:57:00,11,08,1, 12.0,1,1, 5.798, 9656.651, 809.449, 53890.774 24/05/11,04:57:00,12,08,1, 12.0,1,1, 5.798, 9658.251, 809.679, 53892.665 24/05/11,04:57:00,13,08,1, 12.0,1,1, 5.798, 9657.596, 809.678, 53890.203 24/05/11,04:57:00,14,08,1, 12.0,1,1, 5.798, 9657.382, 809.480, 53892.313 24/05/11,04:57:00,15,08,1, 12.0,1,1, 5.798, 9658.666, 809.651, 53891.895 24/05/11,04:57:00,16,08,1, 12.0,1,1, 5.798, 9657.083, 809.447, 53890.144 24/05/11,04:57:00,17,08,1, 12.0,1,1, 5.798, 9657.695, 809.351, 53892.555 24/05/11,04:57:00,18,08,1, 12.0,1,1, 5.798, 9657.896, 809.490, 53890.356 24/05/11,04:57:00,19,08,1, 12.0,1,1, 5.798, 9656.584, 809.219, 53890.799 24/05/11,04:57:01,00,08,1, 11.9,1,1, 5.799, 9656.579, 809.219, 53890.799 24/05/11,04:57:01,01,08,1, 11.9,1,1, 5.799, 9657.166, 808.688, 53893.488 24/05/11,04:57:01,02,08,1, 11.9,1,1, 5.799, 9657.464, 808.903, 53891.458 24/05/11,04:57:01,03,08,1, 11.9,1,1, 5.799, 9656.074, 808.713, 53891.456 24/05/11,04:57:01,04,08,1, 11.9,1,1, 5.799, 9657.525, 808.904, 53893.497 24/05/11,04:57:01,05,08,1, 11.9,1,1, 5.799, 9657.029, 808.914, 53891.017 24/05/11,04:57:01,06,08,1, 11.9,1,1, 5.799, 9656.616, 808.628, 53892.875 24/05/11,04:57:01,07,08,1, 11.9,1,1, 5.799, 9658.090, 808.791, 53892.973 24/05/11,04:57:01,08,08,1, 11.9,1,1, 5.799, 9656.556, 808.570, 53890.938 24/05/11,04:57:01,09,08,1, 11.9,1,1, 5.799, 9657.038, 808.464, 53893.439 24/05/11,04:57:01,10,08,1, 11.9,1,1, 5.799, 9657.376, 808.694, 53891.428 24/05/11,04:57:01,11,08,1, 11.9,1,1, 5.799, 9655.953, 808.570, 53891.407 24/05/11,04:57:01,12,08,1, 11.9,1,1, 5.799, 9657.478, 808.782, 53893.563 24/05/11,04:57:01,13,08,1, 11.9,1,1, 5.799, 9657.011, 808.904, 53891.092 24/05/11,04:57:01,14,08,1, 11.9,1,1, 5.799, 9656.584, 808.665, 53893.077 24/05/11,04:57:01,15,08,1, 11.9,1,1, 5.799, 9658.032, 808.759, 53893.114 24/05/11,04:57:01,16,08,1, 11.9,1,1, 5.799, 9656.541, 808.564, 53891.174 24/05/11,04:57:01,17,08,1, 11.9,1,1, 5.799, 9656.977, 808.426, 53893.495 24/05/11,04:57:01,18,08,1, 11.9,1,1, 5.799, 9657.377, 808.581, 53891.562 24/05/11,04:57:01,19,08,1, 11.9,1,1, 5.799, 9655.965, 808.405, 53891.536 24/05/11,04:57:02,00,08,1, 11.9,1,1, 5.800, 9655.962, 808.405, 53891.536 24/05/11,04:57:02,01,08,1, 11.9,1,1, 5.800, 9656.479, 807.809, 53894.381 24/05/11,04:57:02,02,08,1, 11.9,1,1, 5.800, 9657.041, 807.942, 53892.706 24/05/11,04:57:02,03,08,1, 11.9,1,1, 5.800, 9655.444, 807.701, 53892.162 24/05/11,04:57:02,04,08,1, 11.9,1,1, 5.800, 9656.802, 807.858, 53894.434 24/05/11,04:57:02,05,08,1, 11.9,1,1, 5.800, 9656.439, 807.950, 53892.098 24/05/11,04:57:02,06,08,1, 11.9,1,1, 5.800, 9655.849, 807.712, 53893.757 24/05/11,04:57:02,07,08,1, 11.9,1,1, 5.800, 9657.438, 807.875, 53894.299 24/05/11,04:57:02,08,08,1, 11.9,1,1, 5.800, 9656.103, 807.682, 53891.947 24/05/11,04:57:02,09,08,1, 11.9,1,1, 5.800, 9656.458, 807.550, 53894.438 24/05/11,04:57:02,10,08,1, 11.9,1,1, 5.800, 9657.008, 807.770, 53892.814 24/05/11,04:57:02,11,08,1, 11.9,1,1, 5.800, 9655.406, 807.642, 53892.335 24/05/11,04:57:02,12,08,1, 11.9,1,1, 5.800, 9656.723, 807.800, 53894.550 24/05/11,04:57:02,13,08,1, 11.9,1,1, 5.800, 9656.427, 807.949, 53892.144 24/05/11,04:57:02,14,08,1, 11.9,1,1, 5.800, 9655.788, 807.723, 53893.895 24/05/11,04:57:02,15,08,1, 11.9,1,1, 5.800, 9657.436, 807.896, 53894.373 24/05/11,04:57:02,16,08,1, 11.9,1,1, 5.800, 9656.052, 807.678, 53892.176 24/05/11,04:57:02,17,08,1, 11.9,1,1, 5.800, 9656.324, 807.445, 53894.582 24/05/11,04:57:02,18,08,1, 11.9,1,1, 5.800, 9656.952, 807.586, 53892.919 24/05/11,04:57:02,19,08,1, 11.9,1,1, 5.800, 9655.350, 807.413, 53892.433 24/05/11,04:57:03,00,08,1, 12.0,1,1, 5.800, 9655.344, 807.413, 53892.433 24/05/11,04:57:03,01,08,1, 12.0,1,1, 5.800, 9655.833, 806.801, 53895.301 24/05/11,04:57:03,02,08,1, 12.0,1,1, 5.800, 9656.853, 807.014, 53894.261 24/05/11,04:57:03,03,08,1, 12.0,1,1, 5.800, 9655.018, 806.704, 53892.883 24/05/11,04:57:03,04,08,1, 12.0,1,1, 5.800, 9656.103, 806.792, 53895.443 24/05/11,04:57:03,05,08,1, 12.0,1,1, 5.800, 9656.146, 806.903, 53893.104 24/05/11,04:57:03,06,08,1, 12.0,1,1, 5.800, 9655.092, 806.668, 53894.136 24/05/11,04:57:03,07,08,1, 12.0,1,1, 5.800, 9656.813, 806.969, 53895.551 24/05/11,04:57:03,08,08,1, 12.0,1,1, 5.800, 9655.816, 806.788, 53892.996 24/05/11,04:57:03,09,08,1, 12.0,1,1, 5.800, 9655.711, 806.632, 53895.351 24/05/11,04:57:03,10,08,1, 12.0,1,1, 5.800, 9656.786, 806.852, 53894.414 24/05/11,04:57:03,11,08,1, 12.0,1,1, 5.800, 9655.009, 806.653, 53893.036 24/05/11,04:57:03,12,08,1, 12.0,1,1, 5.800, 9656.047, 806.800, 53895.571 24/05/11,04:57:03,13,08,1, 12.0,1,1, 5.800, 9656.099, 806.923, 53893.315 24/05/11,04:57:03,14,08,1, 12.0,1,1, 5.800, 9655.059, 806.731, 53894.331 24/05/11,04:57:03,15,08,1, 12.0,1,1, 5.800, 9656.814, 806.993, 53895.807 24/05/11,04:57:03,16,08,1, 12.0,1,1, 5.800, 9655.785, 806.724, 53893.145 24/05/11,04:57:03,17,08,1, 12.0,1,1, 5.800, 9655.668, 806.485, 53895.336 24/05/11,04:57:03,18,08,1, 12.0,1,1, 5.800, 9656.759, 806.682, 53894.454 24/05/11,04:57:03,19,08,1, 12.0,1,1, 5.800, 9654.948, 806.460, 53892.913 24/05/11,04:57:04,00,08,1, 11.9,1,1, 5.800, 9654.944, 806.460, 53892.913 24/05/11,04:57:04,01,08,1, 11.9,1,1, 5.800, 9655.447, 805.877, 53896.096 24/05/11,04:57:04,02,08,1, 11.9,1,1, 5.800, 9656.683, 806.073, 53895.658 24/05/11,04:57:04,03,08,1, 11.9,1,1, 5.800, 9654.899, 805.677, 53893.790 24/05/11,04:57:04,04,08,1, 11.9,1,1, 5.800, 9655.717, 805.790, 53896.462 24/05/11,04:57:04,05,08,1, 11.9,1,1, 5.800, 9655.902, 805.961, 53894.231 24/05/11,04:57:04,06,08,1, 11.9,1,1, 5.800, 9654.655, 805.681, 53894.720 24/05/11,04:57:04,07,08,1, 11.9,1,1, 5.800, 9656.457, 806.027, 53896.576 24/05/11,04:57:04,08,08,1, 11.9,1,1, 5.800, 9655.639, 805.893, 53893.974 24/05/11,04:57:04,09,08,1, 11.9,1,1, 5.800, 9655.382, 805.718, 53896.173 24/05/11,04:57:04,10,08,1, 11.9,1,1, 5.800, 9656.656, 805.924, 53895.790 24/05/11,04:57:04,11,08,1, 11.9,1,1, 5.800, 9654.913, 805.690, 53893.898 24/05/11,04:57:04,12,08,1, 11.9,1,1, 5.800, 9655.693, 805.808, 53896.608 24/05/11,04:57:04,13,08,1, 11.9,1,1, 5.800, 9655.935, 806.001, 53894.401 24/05/11,04:57:04,14,08,1, 11.9,1,1, 5.800, 9654.667, 805.689, 53894.806 24/05/11,04:57:04,15,08,1, 11.9,1,1, 5.800, 9656.397, 805.948, 53896.642 24/05/11,04:57:04,16,08,1, 11.9,1,1, 5.800, 9655.671, 805.794, 53894.130 24/05/11,04:57:04,17,08,1, 11.9,1,1, 5.800, 9655.350, 805.565, 53896.301 24/05/11,04:57:04,18,08,1, 11.9,1,1, 5.800, 9656.620, 805.744, 53895.782 24/05/11,04:57:04,19,08,1, 11.9,1,1, 5.800, 9654.927, 805.471, 53893.846 24/05/11,04:57:05,00,08,1, 11.9,1,1, 5.798, 9654.919, 805.471, 53893.846 24/05/11,04:57:05,01,08,1, 11.9,1,1, 5.798, 9655.228, 805.093, 53897.941 24/05/11,04:57:05,02,08,1, 11.9,1,1, 5.798, 9656.756, 805.062, 53896.441 24/05/11,04:57:05,03,08,1, 11.9,1,1, 5.798, 9654.315, 804.788, 53894.328 24/05/11,04:57:05,04,08,1, 11.9,1,1, 5.798, 9655.844, 804.886, 53898.104 24/05/11,04:57:05,05,08,1, 11.9,1,1, 5.798, 9655.696, 804.840, 53894.413 24/05/11,04:57:05,06,08,1, 11.9,1,1, 5.798, 9654.018, 804.885, 53895.835 24/05/11,04:57:05,07,08,1, 11.9,1,1, 5.798, 9656.457, 805.119, 53897.887 24/05/11,04:57:05,08,08,1, 11.9,1,1, 5.798, 9655.016, 804.953, 53894.075 24/05/11,04:57:05,09,08,1, 11.9,1,1, 5.798, 9655.179, 805.008, 53898.024 24/05/11,04:57:05,10,08,1, 11.9,1,1, 5.798, 9656.746, 805.036, 53896.551 24/05/11,04:57:05,11,08,1, 11.9,1,1, 5.798, 9654.350, 804.788, 53894.515 24/05/11,04:57:05,12,08,1, 11.9,1,1, 5.798, 9655.821, 804.949, 53898.380 24/05/11,04:57:05,13,08,1, 11.9,1,1, 5.798, 9655.687, 804.892, 53894.610 24/05/11,04:57:05,14,08,1, 11.9,1,1, 5.798, 9654.043, 804.902, 53895.920 24/05/11,04:57:05,15,08,1, 11.9,1,1, 5.798, 9656.472, 805.028, 53898.085 24/05/11,04:57:05,16,08,1, 11.9,1,1, 5.798, 9654.930, 804.809, 53894.082 24/05/11,04:57:05,17,08,1, 11.9,1,1, 5.798, 9655.098, 804.878, 53897.989 24/05/11,04:57:05,18,08,1, 11.9,1,1, 5.798, 9656.745, 804.868, 53896.690 24/05/11,04:57:05,19,08,1, 11.9,1,1, 5.798, 9654.242, 804.649, 53894.571 24/05/11,04:57:06,00,08,1, 11.9,1,1, 5.802, 9654.235, 804.649, 53894.571 24/05/11,04:57:06,01,08,1, 11.9,1,1, 5.802, 9654.485, 804.395, 53898.522 24/05/11,04:57:06,02,08,1, 11.9,1,1, 5.802, 9656.413, 804.386, 53897.783 24/05/11,04:57:06,03,08,1, 11.9,1,1, 5.802, 9654.112, 804.090, 53895.176 24/05/11,04:57:06,04,08,1, 11.9,1,1, 5.802, 9655.241, 804.163, 53899.102 24/05/11,04:57:06,05,08,1, 11.9,1,1, 5.802, 9655.473, 804.031, 53895.632 24/05/11,04:57:06,06,08,1, 11.9,1,1, 5.802, 9653.486, 804.056, 53896.186 24/05/11,04:57:06,07,08,1, 11.9,1,1, 5.802, 9655.874, 804.303, 53898.872 24/05/11,04:57:06,08,08,1, 11.9,1,1, 5.802, 9654.659, 804.152, 53894.938 24/05/11,04:57:06,09,08,1, 11.9,1,1, 5.802, 9654.454, 804.242, 53898.598 24/05/11,04:57:06,10,08,1, 11.9,1,1, 5.802, 9656.358, 804.286, 53897.966 24/05/11,04:57:06,11,08,1, 11.9,1,1, 5.802, 9654.053, 804.093, 53895.338 24/05/11,04:57:06,12,08,1, 11.9,1,1, 5.802, 9655.271, 804.169, 53899.251 24/05/11,04:57:06,13,08,1, 11.9,1,1, 5.802, 9655.449, 804.134, 53895.788 24/05/11,04:57:06,14,08,1, 11.9,1,1, 5.802, 9653.523, 804.082, 53896.359 24/05/11,04:57:06,15,08,1, 11.9,1,1, 5.802, 9655.764, 804.280, 53899.084 24/05/11,04:57:06,16,08,1, 11.9,1,1, 5.802, 9654.543, 804.117, 53895.076 24/05/11,04:57:06,17,08,1, 11.9,1,1, 5.802, 9654.329, 804.084, 53898.428 24/05/11,04:57:06,18,08,1, 11.9,1,1, 5.802, 9656.281, 804.110, 53897.931 24/05/11,04:57:06,19,08,1, 11.9,1,1, 5.802, 9653.916, 803.884, 53895.203 24/05/11,04:57:07,00,08,1, 11.9,1,1, 5.802, 9653.909, 803.884, 53895.203 24/05/11,04:57:07,01,08,1, 11.9,1,1, 5.802, 9653.656, 803.682, 53898.936 24/05/11,04:57:07,02,08,1, 11.9,1,1, 5.802, 9655.857, 803.759, 53899.213 24/05/11,04:57:07,03,08,1, 11.9,1,1, 5.802, 9653.699, 803.473, 53896.064 24/05/11,04:57:07,04,08,1, 11.9,1,1, 5.802, 9654.649, 803.479, 53899.997 24/05/11,04:57:07,05,08,1, 11.9,1,1, 5.802, 9655.191, 803.373, 53896.974 24/05/11,04:57:07,06,08,1, 11.9,1,1, 5.802, 9652.958, 803.269, 53896.724 24/05/11,04:57:07,07,08,1, 11.9,1,1, 5.802, 9655.105, 803.497, 53899.899 24/05/11,04:57:07,08,08,1, 11.9,1,1, 5.802, 9654.162, 803.430, 53895.864 24/05/11,04:57:07,09,08,1, 11.9,1,1, 5.802, 9653.530, 803.503, 53898.855 24/05/11,04:57:07,10,08,1, 11.9,1,1, 5.802, 9655.774, 803.582, 53899.178 24/05/11,04:57:07,11,08,1, 11.9,1,1, 5.802, 9653.667, 803.404, 53896.043 24/05/11,04:57:07,12,08,1, 11.9,1,1, 5.802, 9654.577, 803.483, 53900.131 24/05/11,04:57:07,13,08,1, 11.9,1,1, 5.802, 9655.174, 803.430, 53897.140 24/05/11,04:57:07,14,08,1, 11.9,1,1, 5.802, 9652.929, 803.351, 53896.879 24/05/11,04:57:07,15,08,1, 11.9,1,1, 5.802, 9655.107, 803.519, 53900.015 24/05/11,04:57:07,16,08,1, 11.9,1,1, 5.802, 9654.137, 803.385, 53895.949 24/05/11,04:57:07,17,08,1, 11.9,1,1, 5.802, 9653.508, 803.400, 53898.947 24/05/11,04:57:07,18,08,1, 11.9,1,1, 5.802, 9655.744, 803.479, 53899.232 24/05/11,04:57:07,19,08,1, 11.9,1,1, 5.802, 9653.569, 803.204, 53896.093 24/05/11,04:57:08,00,08,1, 12.0,1,1, 5.798, 9653.567, 803.204, 53896.093 24/05/11,04:57:08,01,08,1, 12.0,1,1, 5.798, 9652.922, 802.879, 53899.339 24/05/11,04:57:08,02,08,1, 12.0,1,1, 5.798, 9655.295, 803.018, 53900.303 24/05/11,04:57:08,03,08,1, 12.0,1,1, 5.798, 9653.304, 802.759, 53896.827 24/05/11,04:57:08,04,08,1, 12.0,1,1, 5.798, 9654.016, 802.804, 53900.905 24/05/11,04:57:08,05,08,1, 12.0,1,1, 5.798, 9654.978, 802.738, 53898.380 24/05/11,04:57:08,06,08,1, 12.0,1,1, 5.798, 9652.545, 802.542, 53897.314 24/05/11,04:57:08,07,08,1, 12.0,1,1, 5.798, 9654.505, 802.681, 53900.731 24/05/11,04:57:08,08,08,1, 12.0,1,1, 5.798, 9653.807, 802.603, 53896.772 24/05/11,04:57:08,09,08,1, 12.0,1,1, 5.798, 9652.861, 802.661, 53899.227 24/05/11,04:57:08,10,08,1, 12.0,1,1, 5.798, 9655.205, 802.821, 53900.211 24/05/11,04:57:08,11,08,1, 12.0,1,1, 5.798, 9653.315, 802.582, 53896.807 24/05/11,04:57:08,12,08,1, 12.0,1,1, 5.798, 9653.953, 802.635, 53900.828 24/05/11,04:57:08,13,08,1, 12.0,1,1, 5.798, 9654.969, 802.663, 53898.436 24/05/11,04:57:08,14,08,1, 12.0,1,1, 5.798, 9652.617, 802.498, 53897.345 24/05/11,04:57:08,15,08,1, 12.0,1,1, 5.798, 9654.518, 802.725, 53900.892 24/05/11,04:57:08,16,08,1, 12.0,1,1, 5.798, 9653.819, 802.624, 53896.831 24/05/11,04:57:08,17,08,1, 12.0,1,1, 5.798, 9652.811, 802.671, 53899.303 24/05/11,04:57:08,18,08,1, 12.0,1,1, 5.798, 9655.192, 802.773, 53900.393 24/05/11,04:57:08,19,08,1, 12.0,1,1, 5.798, 9653.275, 802.498, 53896.905 24/05/11,04:57:09,00,08,1, 11.9,1,1, 5.799, 9653.275, 802.498, 53896.905 24/05/11,04:57:09,01,08,1, 11.9,1,1, 5.799, 9652.655, 802.115, 53900.430 24/05/11,04:57:09,02,08,1, 11.9,1,1, 5.799, 9654.916, 802.086, 53900.544 24/05/11,04:57:09,03,08,1, 11.9,1,1, 5.799, 9652.744, 802.037, 53897.549 24/05/11,04:57:09,04,08,1, 11.9,1,1, 5.799, 9654.025, 802.199, 53902.211 24/05/11,04:57:09,05,08,1, 11.9,1,1, 5.799, 9654.612, 801.921, 53898.760 24/05/11,04:57:09,06,08,1, 11.9,1,1, 5.799, 9652.390, 801.933, 53898.548 24/05/11,04:57:09,07,08,1, 11.9,1,1, 5.799, 9654.495, 801.953, 53901.747 24/05/11,04:57:09,08,08,1, 11.9,1,1, 5.799, 9653.247, 801.804, 53897.023 24/05/11,04:57:09,09,08,1, 11.9,1,1, 5.799, 9652.644, 802.067, 53900.430 24/05/11,04:57:09,10,08,1, 11.9,1,1, 5.799, 9654.827, 801.952, 53900.632 24/05/11,04:57:09,11,08,1, 11.9,1,1, 5.799, 9652.701, 801.951, 53897.521 24/05/11,04:57:09,12,08,1, 11.9,1,1, 5.799, 9653.893, 802.000, 53902.056 24/05/11,04:57:09,13,08,1, 11.9,1,1, 5.799, 9654.598, 801.810, 53898.781 24/05/11,04:57:09,14,08,1, 11.9,1,1, 5.799, 9652.343, 801.882, 53898.616 24/05/11,04:57:09,15,08,1, 11.9,1,1, 5.799, 9654.498, 801.945, 53901.818 24/05/11,04:57:09,16,08,1, 11.9,1,1, 5.799, 9653.269, 801.816, 53897.181 24/05/11,04:57:09,17,08,1, 11.9,1,1, 5.799, 9652.604, 802.100, 53900.529 24/05/11,04:57:09,18,08,1, 11.9,1,1, 5.799, 9654.854, 802.021, 53900.803 24/05/11,04:57:09,19,08,1, 11.9,1,1, 5.799, 9652.686, 801.909, 53897.572 24/05/11,04:57:10,00,08,1, 11.9,1,1, 5.800, 9652.683, 801.909, 53897.572 24/05/11,04:57:10,01,08,1, 11.9,1,1, 5.800, 9652.298, 801.103, 53899.447 24/05/11,04:57:10,02,08,1, 11.9,1,1, 5.800, 9653.806, 801.376, 53901.583 24/05/11,04:57:10,03,08,1, 11.9,1,1, 5.800, 9653.271, 801.437, 53899.133 24/05/11,04:57:10,04,08,1, 11.9,1,1, 5.800, 9652.979, 801.190, 53901.015 24/05/11,04:57:10,05,08,1, 11.9,1,1, 5.800, 9654.388, 801.394, 53901.076 24/05/11,04:57:10,06,08,1, 11.9,1,1, 5.800, 9652.941, 801.234, 53899.082 24/05/11,04:57:10,07,08,1, 11.9,1,1, 5.800, 9653.355, 801.143, 53901.528 24/05/11,04:57:10,08,08,1, 11.9,1,1, 5.800, 9653.728, 801.352, 53899.595 24/05/11,04:57:10,09,08,1, 11.9,1,1, 5.800, 9652.275, 801.149, 53899.522 24/05/11,04:57:10,10,08,1, 11.9,1,1, 5.800, 9653.763, 801.313, 53901.567 24/05/11,04:57:10,11,08,1, 11.9,1,1, 5.800, 9653.243, 801.349, 53899.058 24/05/11,04:57:10,12,08,1, 11.9,1,1, 5.800, 9652.857, 801.064, 53901.019 24/05/11,04:57:10,13,08,1, 11.9,1,1, 5.800, 9654.289, 801.250, 53901.151 24/05/11,04:57:10,14,08,1, 11.9,1,1, 5.800, 9652.823, 801.014, 53899.134 24/05/11,04:57:10,15,08,1, 11.9,1,1, 5.800, 9653.311, 800.983, 53901.503 24/05/11,04:57:10,16,08,1, 11.9,1,1, 5.800, 9653.717, 801.192, 53899.655 24/05/11,04:57:10,17,08,1, 11.9,1,1, 5.800, 9652.264, 801.097, 53899.587 24/05/11,04:57:10,18,08,1, 11.9,1,1, 5.800, 9653.695, 801.283, 53901.740 24/05/11,04:57:10,19,08,1, 11.9,1,1, 5.800, 9653.226, 801.405, 53899.362 24/05/11,04:57:11,00,08,1, 11.8,1,1, 5.802, 9653.225, 801.405, 53899.362 24/05/11,04:57:11,01,08,1, 11.8,1,1, 5.802, 9652.091, 800.426, 53899.903 24/05/11,04:57:11,02,08,1, 11.8,1,1, 5.802, 9653.236, 800.548, 53902.233 24/05/11,04:57:11,03,08,1, 11.8,1,1, 5.802, 9653.034, 800.693, 53899.760 24/05/11,04:57:11,04,08,1, 11.8,1,1, 5.802, 9652.289, 800.473, 53901.156 24/05/11,04:57:11,05,08,1, 11.8,1,1, 5.802, 9653.924, 800.674, 53902.009 24/05/11,04:57:11,06,08,1, 11.8,1,1, 5.802, 9652.782, 800.564, 53899.729 24/05/11,04:57:11,07,08,1, 11.8,1,1, 5.802, 9652.971, 800.412, 53902.153 24/05/11,04:57:11,08,08,1, 11.8,1,1, 5.802, 9653.726, 800.613, 53900.751 24/05/11,04:57:11,09,08,1, 11.8,1,1, 5.802, 9652.055, 800.463, 53899.984 24/05/11,04:57:11,10,08,1, 11.8,1,1, 5.802, 9653.222, 800.582, 53902.282 24/05/11,04:57:11,11,08,1, 11.8,1,1, 5.802, 9653.032, 800.774, 53899.941 24/05/11,04:57:11,12,08,1, 11.8,1,1, 5.802, 9652.243, 800.480, 53901.223 24/05/11,04:57:11,13,08,1, 11.8,1,1, 5.802, 9653.944, 800.639, 53902.144 24/05/11,04:57:11,14,08,1, 11.8,1,1, 5.802, 9652.781, 800.528, 53899.920 24/05/11,04:57:11,15,08,1, 11.8,1,1, 5.802, 9652.900, 800.290, 53902.233 24/05/11,04:57:11,16,08,1, 11.8,1,1, 5.802, 9653.663, 800.450, 53900.859 24/05/11,04:57:11,17,08,1, 11.8,1,1, 5.802, 9652.021, 800.259, 53899.970 24/05/11,04:57:11,18,08,1, 11.8,1,1, 5.802, 9653.111, 800.441, 53902.328 24/05/11,04:57:11,19,08,1, 11.8,1,1, 5.802, 9652.962, 800.646, 53899.971 24/05/11,04:57:12,00,08,1, 11.8,1,1, 5.800, 9652.958, 800.646, 53899.971 24/05/11,04:57:12,01,08,1, 11.8,1,1, 5.800, 9652.131, 799.910, 53900.359 24/05/11,04:57:12,02,08,1, 11.8,1,1, 5.800, 9652.902, 799.918, 53902.812 24/05/11,04:57:12,03,08,1, 11.8,1,1, 5.800, 9653.020, 800.051, 53900.583 24/05/11,04:57:12,04,08,1, 11.8,1,1, 5.800, 9651.820, 799.834, 53901.255 24/05/11,04:57:12,05,08,1, 11.8,1,1, 5.800, 9653.493, 800.092, 53902.809 24/05/11,04:57:12,06,08,1, 11.8,1,1, 5.800, 9652.683, 799.994, 53900.427 24/05/11,04:57:12,07,08,1, 11.8,1,1, 5.800, 9652.606, 799.807, 53902.622 24/05/11,04:57:12,08,08,1, 11.8,1,1, 5.800, 9653.747, 799.904, 53901.958 24/05/11,04:57:12,09,08,1, 11.8,1,1, 5.800, 9652.114, 799.771, 53900.366 24/05/11,04:57:12,10,08,1, 11.8,1,1, 5.800, 9652.895, 799.843, 53902.875 24/05/11,04:57:12,11,08,1, 11.8,1,1, 5.800, 9653.067, 800.039, 53900.673 24/05/11,04:57:12,12,08,1, 11.8,1,1, 5.800, 9651.839, 799.924, 53901.326 24/05/11,04:57:12,13,08,1, 11.8,1,1, 5.800, 9653.501, 800.127, 53902.928 24/05/11,04:57:12,14,08,1, 11.8,1,1, 5.800, 9652.760, 800.090, 53900.565 24/05/11,04:57:12,15,08,1, 11.8,1,1, 5.800, 9652.634, 799.797, 53902.710 24/05/11,04:57:12,16,08,1, 11.8,1,1, 5.800, 9653.760, 799.900, 53902.105 24/05/11,04:57:12,17,08,1, 11.8,1,1, 5.800, 9652.118, 799.669, 53900.395 24/05/11,04:57:12,18,08,1, 11.8,1,1, 5.800, 9652.671, 799.575, 53901.811 24/05/11,04:57:12,19,08,1, 11.8,1,1, 5.800, 9653.238, 799.986, 53901.575 24/05/11,04:57:13,00,08,1, 11.9,1,1, 5.801, 9653.233, 799.986, 53901.575 24/05/11,04:57:13,01,08,1, 11.9,1,1, 5.801, 9652.775, 799.517, 53901.473 24/05/11,04:57:13,02,08,1, 11.9,1,1, 5.801, 9652.242, 799.287, 53902.468 24/05/11,04:57:13,03,08,1, 11.9,1,1, 5.801, 9653.167, 799.780, 53902.496 24/05/11,04:57:13,04,08,1, 11.9,1,1, 5.801, 9651.952, 799.403, 53901.250 24/05/11,04:57:13,05,08,1, 11.9,1,1, 5.801, 9652.433, 799.572, 53902.930 24/05/11,04:57:13,06,08,1, 11.9,1,1, 5.801, 9652.916, 799.782, 53901.879 24/05/11,04:57:13,07,08,1, 11.9,1,1, 5.801, 9652.034, 799.326, 53901.976 24/05/11,04:57:13,08,08,1, 11.9,1,1, 5.801, 9653.200, 799.596, 53903.306 24/05/11,04:57:13,09,08,1, 11.9,1,1, 5.801, 9652.681, 799.424, 53901.453 24/05/11,04:57:13,10,08,1, 11.9,1,1, 5.801, 9652.190, 799.102, 53902.435 24/05/11,04:57:13,11,08,1, 11.9,1,1, 5.801, 9653.093, 799.613, 53902.412 24/05/11,04:57:13,12,08,1, 11.9,1,1, 5.801, 9651.905, 799.245, 53901.200 24/05/11,04:57:13,13,08,1, 11.9,1,1, 5.801, 9652.390, 799.457, 53903.108 24/05/11,04:57:13,14,08,1, 11.9,1,1, 5.801, 9652.894, 799.827, 53902.095 24/05/11,04:57:13,15,08,1, 11.9,1,1, 5.801, 9652.034, 799.340, 53902.124 24/05/11,04:57:13,16,08,1, 11.9,1,1, 5.801, 9653.204, 799.713, 53903.586 24/05/11,04:57:13,17,08,1, 11.9,1,1, 5.801, 9652.742, 799.485, 53901.787 24/05/11,04:57:13,18,08,1, 11.9,1,1, 5.801, 9652.119, 799.115, 53902.640 24/05/11,04:57:13,19,08,1, 11.9,1,1, 5.801, 9653.010, 799.567, 53902.612 24/05/11,04:57:14,00,07,1, 11.9,1,1, 5.797, 9653.008, 799.567, 53902.612 24/05/11,04:57:14,01,07,1, 11.9,1,1, 5.797, 9652.460, 799.072, 53902.274 24/05/11,04:57:14,02,07,1, 11.9,1,1, 5.797, 9651.809, 798.662, 53902.829 24/05/11,04:57:14,03,07,1, 11.9,1,1, 5.797, 9652.841, 799.069, 53903.353 24/05/11,04:57:14,04,07,1, 11.9,1,1, 5.797, 9651.769, 798.755, 53901.626 24/05/11,04:57:14,05,07,1, 11.9,1,1, 5.797, 9651.786, 798.811, 53903.301 24/05/11,04:57:14,06,07,1, 11.9,1,1, 5.797, 9652.471, 799.291, 53902.704 24/05/11,04:57:14,07,07,1, 11.9,1,1, 5.797, 9651.425, 798.832, 53902.049 24/05/11,04:57:14,08,07,1, 11.9,1,1, 5.797, 9652.488, 799.155, 53903.901 24/05/11,04:57:14,09,07,1, 11.9,1,1, 5.797, 9652.462, 799.085, 53902.405 24/05/11,04:57:14,10,07,1, 11.9,1,1, 5.797, 9651.737, 798.618, 53902.973 24/05/11,04:57:14,11,07,1, 11.9,1,1, 5.797, 9652.785, 798.971, 53903.515 24/05/11,04:57:14,12,07,1, 11.9,1,1, 5.797, 9651.722, 798.640, 53901.582 24/05/11,04:57:14,13,07,1, 11.9,1,1, 5.797, 9651.685, 798.599, 53903.084 24/05/11,04:57:14,14,07,1, 11.9,1,1, 5.797, 9652.437, 799.047, 53902.581 24/05/11,04:57:14,15,07,1, 11.9,1,1, 5.797, 9651.357, 798.680, 53901.925 24/05/11,04:57:14,16,07,1, 11.9,1,1, 5.797, 9652.393, 799.030, 53903.887 24/05/11,04:57:14,17,07,1, 11.9,1,1, 5.797, 9652.464, 799.113, 53902.479 24/05/11,04:57:14,18,07,1, 11.9,1,1, 5.797, 9651.746, 798.657, 53903.126 24/05/11,04:57:14,19,07,1, 11.9,1,1, 5.797, 9652.801, 799.031, 53903.658 24/05/11,04:57:15,00,07,1, 11.8,1,1, 5.800, 9652.799, 799.031, 53903.658 24/05/11,04:57:15,01,07,1, 11.8,1,1, 5.800, 9652.151, 798.659, 53902.946 24/05/11,04:57:15,02,07,1, 11.8,1,1, 5.800, 9651.278, 798.151, 53903.097 24/05/11,04:57:15,03,07,1, 11.8,1,1, 5.800, 9652.448, 798.455, 53904.238 24/05/11,04:57:15,04,07,1, 11.8,1,1, 5.800, 9651.739, 798.179, 53902.321 24/05/11,04:57:15,05,07,1, 11.8,1,1, 5.800, 9651.336, 797.983, 53903.500 24/05/11,04:57:15,06,07,1, 11.8,1,1, 5.800, 9652.207, 798.431, 53903.275 24/05/11,04:57:15,07,07,1, 11.8,1,1, 5.800, 9650.957, 798.137, 53902.071 24/05/11,04:57:15,08,07,1, 11.8,1,1, 5.800, 9651.663, 798.355, 53903.977 24/05/11,04:57:15,09,07,1, 11.8,1,1, 5.800, 9652.126, 798.667, 53903.071 24/05/11,04:57:15,10,07,1, 11.8,1,1, 5.800, 9651.214, 798.204, 53903.225 24/05/11,04:57:15,11,07,1, 11.8,1,1, 5.800, 9652.397, 798.509, 53904.455 24/05/11,04:57:15,12,07,1, 11.8,1,1, 5.800, 9651.785, 798.239, 53902.545 24/05/11,04:57:15,13,07,1, 11.8,1,1, 5.800, 9651.313, 797.929, 53903.493 24/05/11,04:57:15,14,07,1, 11.8,1,1, 5.800, 9652.162, 798.361, 53903.301 24/05/11,04:57:15,15,07,1, 11.8,1,1, 5.800, 9650.965, 797.944, 53902.056 24/05/11,04:57:15,16,07,1, 11.8,1,1, 5.800, 9651.563, 798.219, 53903.926 24/05/11,04:57:15,17,07,1, 11.8,1,1, 5.800, 9651.986, 798.452, 53902.858 24/05/11,04:57:15,18,07,1, 11.8,1,1, 5.800, 9651.130, 798.019, 53902.990 24/05/11,04:57:15,19,07,1, 11.8,1,1, 5.800, 9652.336, 798.393, 53904.320 24/05/11,04:57:16,00,07,1, 11.9,1,1, 5.799, 9652.332, 798.393, 53904.320 24/05/11,04:57:16,01,07,1, 11.9,1,1, 5.799, 9651.703, 798.004, 53903.367 24/05/11,04:57:16,02,07,1, 11.9,1,1, 5.799, 9650.682, 797.637, 53903.078 24/05/11,04:57:16,03,07,1, 11.9,1,1, 5.799, 9651.816, 797.901, 53904.810 24/05/11,04:57:16,04,07,1, 11.9,1,1, 5.799, 9651.651, 797.871, 53903.099 24/05/11,04:57:16,05,07,1, 11.9,1,1, 5.799, 9650.987, 797.374, 53903.776 24/05/11,04:57:16,06,07,1, 11.9,1,1, 5.799, 9652.059, 797.770, 53904.120 24/05/11,04:57:16,07,07,1, 11.9,1,1, 5.799, 9650.907, 797.365, 53902.391 24/05/11,04:57:16,08,07,1, 11.9,1,1, 5.799, 9651.000, 797.366, 53904.111 24/05/11,04:57:16,09,07,1, 11.9,1,1, 5.799, 9651.668, 797.826, 53903.366 24/05/11,04:57:16,10,07,1, 11.9,1,1, 5.799, 9650.623, 797.389, 53902.962 24/05/11,04:57:16,11,07,1, 11.9,1,1, 5.799, 9651.688, 797.735, 53904.706 24/05/11,04:57:16,12,07,1, 11.9,1,1, 5.799, 9651.638, 797.764, 53903.051 24/05/11,04:57:16,13,07,1, 11.9,1,1, 5.799, 9651.005, 797.337, 53903.818 24/05/11,04:57:16,14,07,1, 11.9,1,1, 5.799, 9652.042, 797.749, 53904.293 24/05/11,04:57:16,15,07,1, 11.9,1,1, 5.799, 9650.930, 797.402, 53902.452 24/05/11,04:57:16,16,07,1, 11.9,1,1, 5.799, 9650.961, 797.406, 53904.081 24/05/11,04:57:16,17,07,1, 11.9,1,1, 5.799, 9651.571, 797.797, 53903.304 24/05/11,04:57:16,18,07,1, 11.9,1,1, 5.799, 9650.578, 797.370, 53902.923 24/05/11,04:57:16,19,07,1, 11.9,1,1, 5.799, 9651.661, 797.644, 53904.795 24/05/11,04:57:17,00,07,1, 11.9,1,1, 5.800, 9651.656, 797.644, 53904.795 24/05/11,04:57:17,01,07,1, 11.9,1,1, 5.800, 9651.278, 796.961, 53903.287 24/05/11,04:57:17,02,07,1, 11.9,1,1, 5.800, 9649.950, 796.728, 53902.981 24/05/11,04:57:17,03,07,1, 11.9,1,1, 5.800, 9651.143, 796.998, 53904.950 24/05/11,04:57:17,04,07,1, 11.9,1,1, 5.800, 9650.986, 797.141, 53903.062 24/05/11,04:57:17,05,07,1, 11.9,1,1, 5.800, 9650.461, 796.860, 53904.349 24/05/11,04:57:17,06,07,1, 11.9,1,1, 5.800, 9651.730, 797.127, 53904.770 24/05/11,04:57:17,07,07,1, 11.9,1,1, 5.800, 9650.558, 796.866, 53902.785 24/05/11,04:57:17,08,07,1, 11.9,1,1, 5.800, 9650.709, 796.723, 53904.644 24/05/11,04:57:17,09,07,1, 11.9,1,1, 5.800, 9651.212, 796.996, 53903.419 24/05/11,04:57:17,10,07,1, 11.9,1,1, 5.800, 9649.889, 796.729, 53902.973 24/05/11,04:57:17,11,07,1, 11.9,1,1, 5.800, 9651.030, 796.936, 53904.949 24/05/11,04:57:17,12,07,1, 11.9,1,1, 5.800, 9650.890, 797.004, 53902.915 24/05/11,04:57:17,13,07,1, 11.9,1,1, 5.800, 9650.354, 796.683, 53904.218 24/05/11,04:57:17,14,07,1, 11.9,1,1, 5.800, 9651.649, 796.909, 53904.745 24/05/11,04:57:17,15,07,1, 11.9,1,1, 5.800, 9650.519, 796.697, 53902.714 24/05/11,04:57:17,16,07,1, 11.9,1,1, 5.800, 9650.587, 796.586, 53904.598 24/05/11,04:57:17,17,07,1, 11.9,1,1, 5.800, 9651.186, 796.925, 53903.438 24/05/11,04:57:17,18,07,1, 11.9,1,1, 5.800, 9649.833, 796.664, 53902.996 24/05/11,04:57:17,19,07,1, 11.9,1,1, 5.800, 9650.946, 796.868, 53904.961 24/05/11,04:57:18,00,07,1, 11.9,1,1, 5.798, 9650.939, 796.868, 53904.961 24/05/11,04:57:18,01,07,1, 11.9,1,1, 5.798, 9650.811, 796.188, 53904.122 24/05/11,04:57:18,02,07,1, 11.9,1,1, 5.798, 9649.295, 795.878, 53902.878 24/05/11,04:57:18,03,07,1, 11.9,1,1, 5.798, 9650.049, 795.953, 53904.896 24/05/11,04:57:18,04,07,1, 11.9,1,1, 5.798, 9650.180, 796.187, 53903.198 24/05/11,04:57:18,05,07,1, 11.9,1,1, 5.798, 9649.261, 795.947, 53903.860 24/05/11,04:57:18,06,07,1, 11.9,1,1, 5.798, 9650.706, 796.123, 53905.136 24/05/11,04:57:18,07,07,1, 11.9,1,1, 5.798, 9650.024, 796.022, 53903.044 24/05/11,04:57:18,08,07,1, 11.9,1,1, 5.798, 9649.816, 795.794, 53904.813 24/05/11,04:57:18,09,07,1, 11.9,1,1, 5.798, 9650.693, 796.063, 53904.263 24/05/11,04:57:18,10,07,1, 11.9,1,1, 5.798, 9649.252, 795.834, 53902.850 24/05/11,04:57:18,11,07,1, 11.9,1,1, 5.798, 9649.925, 795.913, 53904.947 24/05/11,04:57:18,12,07,1, 11.9,1,1, 5.798, 9650.166, 796.193, 53903.332 24/05/11,04:57:18,13,07,1, 11.9,1,1, 5.798, 9649.216, 795.940, 53903.822 24/05/11,04:57:18,14,07,1, 11.9,1,1, 5.798, 9650.633, 796.134, 53905.216 24/05/11,04:57:18,15,07,1, 11.9,1,1, 5.798, 9649.941, 796.004, 53903.138 24/05/11,04:57:18,16,07,1, 11.9,1,1, 5.798, 9649.680, 795.672, 53904.798 24/05/11,04:57:18,17,07,1, 11.9,1,1, 5.798, 9650.622, 795.869, 53904.236 24/05/11,04:57:18,18,07,1, 11.9,1,1, 5.798, 9649.095, 795.627, 53902.772 24/05/11,04:57:18,19,07,1, 11.9,1,1, 5.798, 9649.815, 795.684, 53904.773 24/05/11,04:57:19,00,07,1, 11.9,1,1, 5.799, 9649.812, 795.684, 53904.773 24/05/11,04:57:19,01,07,1, 11.9,1,1, 5.799, 9649.956, 795.274, 53904.873 24/05/11,04:57:19,02,07,1, 11.9,1,1, 5.799, 9648.652, 795.067, 53903.111 24/05/11,04:57:19,03,07,1, 11.9,1,1, 5.799, 9648.915, 794.974, 53904.991 24/05/11,04:57:19,04,07,1, 11.9,1,1, 5.799, 9649.340, 795.308, 53903.688 24/05/11,04:57:19,05,07,1, 11.9,1,1, 5.799, 9648.088, 794.998, 53903.428 24/05/11,04:57:19,06,07,1, 11.9,1,1, 5.799, 9649.329, 795.232, 53905.415 24/05/11,04:57:19,07,07,1, 11.9,1,1, 5.799, 9649.110, 795.308, 53903.498 24/05/11,04:57:19,08,07,1, 11.9,1,1, 5.799, 9648.563, 794.847, 53904.611 24/05/11,04:57:19,09,07,1, 11.9,1,1, 5.799, 9649.758, 795.137, 53904.919 24/05/11,04:57:19,10,07,1, 11.9,1,1, 5.799, 9648.579, 794.860, 53902.934 24/05/11,04:57:19,11,07,1, 11.9,1,1, 5.799, 9648.818, 794.725, 53904.829 24/05/11,04:57:19,12,07,1, 11.9,1,1, 5.799, 9649.287, 795.069, 53903.786 24/05/11,04:57:19,13,07,1, 11.9,1,1, 5.799, 9647.994, 794.842, 53903.350 24/05/11,04:57:19,14,07,1, 11.9,1,1, 5.799, 9649.186, 795.125, 53905.211 24/05/11,04:57:19,15,07,1, 11.9,1,1, 5.799, 9649.030, 795.259, 53903.570 24/05/11,04:57:19,16,07,1, 11.9,1,1, 5.799, 9648.480, 794.905, 53904.767 24/05/11,04:57:19,17,07,1, 11.9,1,1, 5.799, 9649.698, 795.126, 53905.072 24/05/11,04:57:19,18,07,1, 11.9,1,1, 5.799, 9648.525, 794.851, 53903.112 24/05/11,04:57:19,19,07,1, 11.9,1,1, 5.799, 9648.608, 794.693, 53904.994 24/05/11,04:57:20,00,08,1, 11.9,1,1, 5.799, 9648.602, 794.693, 53904.994 24/05/11,04:57:20,01,08,1, 11.9,1,1, 5.799, 9648.615, 794.270, 53904.852 24/05/11,04:57:20,02,08,1, 11.9,1,1, 5.799, 9648.170, 794.225, 53903.859 24/05/11,04:57:20,03,08,1, 11.9,1,1, 5.799, 9648.016, 793.813, 53904.621 24/05/11,04:57:20,04,08,1, 11.9,1,1, 5.799, 9648.384, 794.193, 53904.075 24/05/11,04:57:20,05,08,1, 11.9,1,1, 5.799, 9647.505, 794.003, 53903.679 24/05/11,04:57:20,06,08,1, 11.9,1,1, 5.799, 9647.938, 794.108, 53904.704 24/05/11,04:57:20,07,08,1, 11.9,1,1, 5.799, 9648.153, 794.510, 53903.959 24/05/11,04:57:20,08,08,1, 11.9,1,1, 5.799, 9647.682, 794.100, 53904.465 24/05/11,04:57:20,09,08,1, 11.9,1,1, 5.799, 9648.577, 794.276, 53904.937 24/05/11,04:57:20,10,08,1, 11.9,1,1, 5.799, 9648.111, 794.266, 53903.957 24/05/11,04:57:20,11,08,1, 11.9,1,1, 5.799, 9647.905, 793.818, 53904.723 24/05/11,04:57:20,12,08,1, 11.9,1,1, 5.799, 9648.291, 794.135, 53904.113 24/05/11,04:57:20,13,08,1, 11.9,1,1, 5.799, 9647.455, 793.877, 53903.557 24/05/11,04:57:20,14,08,1, 11.9,1,1, 5.799, 9647.826, 793.868, 53904.553 24/05/11,04:57:20,15,08,1, 11.9,1,1, 5.799, 9647.986, 794.263, 53903.781 24/05/11,04:57:20,16,08,1, 11.9,1,1, 5.799, 9647.626, 793.915, 53904.367 24/05/11,04:57:20,17,08,1, 11.9,1,1, 5.799, 9648.393, 794.145, 53904.947 24/05/11,04:57:20,18,08,1, 11.9,1,1, 5.799, 9648.079, 794.161, 53903.968 24/05/11,04:57:20,19,08,1, 11.9,1,1, 5.799, 9647.896, 793.750, 53904.682 24/05/11,04:57:21,00,07,1, 11.9,1,1, 5.799, 9647.893, 793.750, 53904.682 24/05/11,04:57:21,01,07,1, 11.9,1,1, 5.799, 9647.597, 793.562, 53905.090 24/05/11,04:57:21,02,07,1, 11.9,1,1, 5.799, 9647.460, 793.638, 53904.106 24/05/11,04:57:21,03,07,1, 11.9,1,1, 5.799, 9647.208, 793.198, 53904.768 24/05/11,04:57:21,04,07,1, 11.9,1,1, 5.799, 9647.776, 793.422, 53904.561 24/05/11,04:57:21,05,07,1, 11.9,1,1, 5.799, 9646.903, 793.243, 53903.734 24/05/11,04:57:21,06,07,1, 11.9,1,1, 5.799, 9647.077, 793.046, 53904.675 24/05/11,04:57:21,07,07,1, 11.9,1,1, 5.799, 9647.267, 793.482, 53903.847 24/05/11,04:57:21,08,07,1, 11.9,1,1, 5.799, 9646.680, 793.122, 53904.115 24/05/11,04:57:21,09,07,1, 11.9,1,1, 5.799, 9647.477, 793.328, 53904.971 24/05/11,04:57:21,10,07,1, 11.9,1,1, 5.799, 9647.338, 793.509, 53904.130 24/05/11,04:57:21,11,07,1, 11.9,1,1, 5.799, 9647.120, 793.069, 53904.839 24/05/11,04:57:21,12,07,1, 11.9,1,1, 5.799, 9647.705, 793.382, 53904.686 24/05/11,04:57:21,13,07,1, 11.9,1,1, 5.799, 9646.900, 793.241, 53903.833 24/05/11,04:57:21,14,07,1, 11.9,1,1, 5.799, 9647.002, 793.082, 53904.708 24/05/11,04:57:21,15,07,1, 11.9,1,1, 5.799, 9647.231, 793.475, 53904.060 24/05/11,04:57:21,16,07,1, 11.9,1,1, 5.799, 9646.592, 793.192, 53904.211 24/05/11,04:57:21,17,07,1, 11.9,1,1, 5.799, 9647.374, 793.277, 53905.105 24/05/11,04:57:21,18,07,1, 11.9,1,1, 5.799, 9647.259, 793.400, 53904.100 24/05/11,04:57:21,19,07,1, 11.9,1,1, 5.799, 9647.001, 792.947, 53904.886 24/05/11,04:57:22,00,08,1, 11.9,1,1, 5.802, 9647.000, 792.947, 53904.886 24/05/11,04:57:22,01,08,1, 11.9,1,1, 5.802, 9647.145, 792.456, 53904.867 24/05/11,04:57:22,02,08,1, 11.9,1,1, 5.802, 9645.806, 792.679, 53903.169 24/05/11,04:57:22,03,08,1, 11.9,1,1, 5.802, 9646.753, 792.600, 53906.307 24/05/11,04:57:22,04,08,1, 11.9,1,1, 5.802, 9647.109, 792.440, 53903.907 24/05/11,04:57:22,05,08,1, 11.9,1,1, 5.802, 9645.714, 792.573, 53904.104 24/05/11,04:57:22,06,08,1, 11.9,1,1, 5.802, 9647.020, 792.399, 53905.835 24/05/11,04:57:22,07,08,1, 11.9,1,1, 5.802, 9646.125, 792.487, 53902.738 24/05/11,04:57:22,08,08,1, 11.9,1,1, 5.802, 9645.711, 792.568, 53905.093 24/05/11,04:57:22,09,08,1, 11.9,1,1, 5.802, 9647.123, 792.457, 53905.155 24/05/11,04:57:22,10,08,1, 11.9,1,1, 5.802, 9645.639, 792.615, 53903.129 24/05/11,04:57:22,11,08,1, 11.9,1,1, 5.802, 9646.632, 792.487, 53906.310 24/05/11,04:57:22,12,08,1, 11.9,1,1, 5.802, 9647.049, 792.300, 53903.907 24/05/11,04:57:22,13,08,1, 11.9,1,1, 5.802, 9645.566, 792.386, 53903.974 24/05/11,04:57:22,14,08,1, 11.9,1,1, 5.802, 9646.935, 792.207, 53905.753 24/05/11,04:57:22,15,08,1, 11.9,1,1, 5.802, 9646.069, 792.345, 53902.736 24/05/11,04:57:22,16,08,1, 11.9,1,1, 5.802, 9645.597, 792.494, 53905.092 24/05/11,04:57:22,17,08,1, 11.9,1,1, 5.802, 9647.011, 792.429, 53905.046 24/05/11,04:57:22,18,08,1, 11.9,1,1, 5.802, 9645.670, 792.616, 53903.163 24/05/11,04:57:22,19,08,1, 11.9,1,1, 5.802, 9646.557, 792.502, 53906.280 24/05/11,04:57:23,00,08,1, 11.9,1,1, 5.800, 9646.549, 792.502, 53906.280 24/05/11,04:57:23,01,08,1, 11.9,1,1, 5.800, 9646.409, 791.514, 53905.292 24/05/11,04:57:23,02,08,1, 11.9,1,1, 5.800, 9645.109, 791.729, 53903.061 24/05/11,04:57:23,03,08,1, 11.9,1,1, 5.800, 9645.746, 791.636, 53906.186 24/05/11,04:57:23,04,08,1, 11.9,1,1, 5.800, 9646.532, 791.486, 53904.308 24/05/11,04:57:23,05,08,1, 11.9,1,1, 5.800, 9645.050, 791.514, 53903.846 24/05/11,04:57:23,06,08,1, 11.9,1,1, 5.800, 9646.333, 791.289, 53906.077 24/05/11,04:57:23,07,08,1, 11.9,1,1, 5.800, 9645.692, 791.293, 53902.883 24/05/11,04:57:23,08,08,1, 11.9,1,1, 5.800, 9644.878, 791.464, 53904.698 24/05/11,04:57:23,09,08,1, 11.9,1,1, 5.800, 9646.321, 791.387, 53905.227 24/05/11,04:57:23,10,08,1, 11.9,1,1, 5.800, 9645.010, 791.653, 53903.021 24/05/11,04:57:23,11,08,1, 11.9,1,1, 5.800, 9645.636, 791.630, 53906.230 24/05/11,04:57:23,12,08,1, 11.9,1,1, 5.800, 9646.454, 791.463, 53904.469 24/05/11,04:57:23,13,08,1, 11.9,1,1, 5.800, 9645.052, 791.542, 53903.973 24/05/11,04:57:23,14,08,1, 11.9,1,1, 5.800, 9646.276, 791.304, 53906.232 24/05/11,04:57:23,15,08,1, 11.9,1,1, 5.800, 9645.624, 791.201, 53903.026 24/05/11,04:57:23,16,08,1, 11.9,1,1, 5.800, 9644.843, 791.299, 53904.768 24/05/11,04:57:23,17,08,1, 11.9,1,1, 5.800, 9646.143, 791.211, 53905.229 24/05/11,04:57:23,18,08,1, 11.9,1,1, 5.800, 9644.894, 791.381, 53902.863 24/05/11,04:57:23,19,08,1, 11.9,1,1, 5.800, 9645.431, 791.384, 53906.049 24/05/11,04:57:24,00,08,1, 11.9,1,1, 5.801, 9645.423, 791.384, 53906.049 24/05/11,04:57:24,01,08,1, 11.9,1,1, 5.801, 9645.237, 790.177, 53904.932 24/05/11,04:57:24,02,08,1, 11.9,1,1, 5.801, 9644.517, 790.528, 53903.255 24/05/11,04:57:24,03,08,1, 11.9,1,1, 5.801, 9644.675, 790.538, 53905.337 24/05/11,04:57:24,04,08,1, 11.9,1,1, 5.801, 9645.518, 790.429, 53904.609 24/05/11,04:57:24,05,08,1, 11.9,1,1, 5.801, 9644.634, 790.615, 53904.083 24/05/11,04:57:24,06,08,1, 11.9,1,1, 5.801, 9645.341, 790.281, 53905.852 24/05/11,04:57:24,07,08,1, 11.9,1,1, 5.801, 9645.210, 790.247, 53903.616 24/05/11,04:57:24,08,08,1, 11.9,1,1, 5.801, 9644.346, 790.285, 53904.389 24/05/11,04:57:24,09,08,1, 11.9,1,1, 5.801, 9645.197, 789.987, 53904.900 24/05/11,04:57:24,10,08,1, 11.9,1,1, 5.801, 9644.444, 790.311, 53903.128 24/05/11,04:57:24,11,08,1, 11.9,1,1, 5.801, 9644.547, 790.258, 53905.261 24/05/11,04:57:24,12,08,1, 11.9,1,1, 5.801, 9645.375, 790.206, 53904.642 24/05/11,04:57:24,13,08,1, 11.9,1,1, 5.801, 9644.505, 790.359, 53904.028 24/05/11,04:57:24,14,08,1, 11.9,1,1, 5.801, 9645.253, 790.048, 53905.776 24/05/11,04:57:24,15,08,1, 11.9,1,1, 5.801, 9645.125, 790.138, 53903.803 24/05/11,04:57:24,16,08,1, 11.9,1,1, 5.801, 9644.309, 790.193, 53904.465 24/05/11,04:57:24,17,08,1, 11.9,1,1, 5.801, 9645.146, 789.990, 53905.057 24/05/11,04:57:24,18,08,1, 11.9,1,1, 5.801, 9644.365, 790.305, 53903.273 24/05/11,04:57:24,19,08,1, 11.9,1,1, 5.801, 9644.515, 790.216, 53905.364 24/05/11,04:57:25,00,08,1, 11.9,1,1, 5.801, 9644.513, 790.216, 53905.364 24/05/11,04:57:25,01,08,1, 11.9,1,1, 5.801, 9644.493, 788.922, 53905.199 24/05/11,04:57:25,02,08,1, 11.9,1,1, 5.801, 9643.822, 789.222, 53903.168 24/05/11,04:57:25,03,08,1, 11.9,1,1, 5.801, 9643.643, 789.192, 53904.964 24/05/11,04:57:25,04,08,1, 11.9,1,1, 5.801, 9644.585, 789.083, 53904.625 24/05/11,04:57:25,05,08,1, 11.9,1,1, 5.801, 9643.732, 789.311, 53903.718 24/05/11,04:57:25,06,08,1, 11.9,1,1, 5.801, 9644.430, 789.136, 53905.766 24/05/11,04:57:25,07,08,1, 11.9,1,1, 5.801, 9644.665, 789.108, 53903.942 24/05/11,04:57:25,08,08,1, 11.9,1,1, 5.801, 9643.699, 789.216, 53904.336 24/05/11,04:57:25,09,08,1, 11.9,1,1, 5.801, 9644.449, 788.941, 53905.255 24/05/11,04:57:25,10,08,1, 11.9,1,1, 5.801, 9643.827, 789.221, 53903.243 24/05/11,04:57:25,11,08,1, 11.9,1,1, 5.801, 9643.611, 789.223, 53905.026 24/05/11,04:57:25,12,08,1, 11.9,1,1, 5.801, 9644.515, 789.095, 53904.812 24/05/11,04:57:25,13,08,1, 11.9,1,1, 5.801, 9643.690, 789.313, 53903.854 24/05/11,04:57:25,14,08,1, 11.9,1,1, 5.801, 9644.284, 788.989, 53905.864 24/05/11,04:57:25,15,08,1, 11.9,1,1, 5.801, 9644.477, 788.967, 53903.944 24/05/11,04:57:25,16,08,1, 11.9,1,1, 5.801, 9643.527, 788.953, 53904.161 24/05/11,04:57:25,17,08,1, 11.9,1,1, 5.801, 9644.366, 788.687, 53905.102 24/05/11,04:57:25,18,08,1, 11.9,1,1, 5.801, 9643.707, 788.946, 53903.132 24/05/11,04:57:25,19,08,1, 11.9,1,1, 5.801, 9643.482, 788.999, 53904.921 24/05/11,04:57:26,00,08,1, 11.9,1,1, 5.804, 9643.478, 788.999, 53904.921 24/05/11,04:57:26,01,08,1, 11.9,1,1, 5.804, 9643.771, 787.866, 53905.440 24/05/11,04:57:26,02,08,1, 11.9,1,1, 5.804, 9643.251, 788.068, 53903.108 24/05/11,04:57:26,03,08,1, 11.9,1,1, 5.804, 9642.793, 788.131, 53904.641 24/05/11,04:57:26,04,08,1, 11.9,1,1, 5.804, 9643.729, 788.026, 53904.805 24/05/11,04:57:26,05,08,1, 11.9,1,1, 5.804, 9642.897, 788.357, 53903.534 24/05/11,04:57:26,06,08,1, 11.9,1,1, 5.804, 9643.402, 788.122, 53905.716 24/05/11,04:57:26,07,08,1, 11.9,1,1, 5.804, 9643.923, 787.998, 53904.294 24/05/11,04:57:26,08,08,1, 11.9,1,1, 5.804, 9642.966, 788.073, 53904.206 24/05/11,04:57:26,09,08,1, 11.9,1,1, 5.804, 9643.711, 787.706, 53905.464 24/05/11,04:57:26,10,08,1, 11.9,1,1, 5.804, 9643.150, 787.865, 53903.177 24/05/11,04:57:26,11,08,1, 11.9,1,1, 5.804, 9642.634, 787.878, 53904.659 24/05/11,04:57:26,12,08,1, 11.9,1,1, 5.804, 9643.581, 787.807, 53904.749 24/05/11,04:57:26,13,08,1, 11.9,1,1, 5.804, 9642.781, 788.172, 53903.415 24/05/11,04:57:26,14,08,1, 11.9,1,1, 5.804, 9643.273, 787.984, 53905.643 24/05/11,04:57:26,15,08,1, 11.9,1,1, 5.804, 9643.804, 787.936, 53904.288 24/05/11,04:57:26,16,08,1, 11.9,1,1, 5.804, 9642.879, 788.070, 53904.195 24/05/11,04:57:26,17,08,1, 11.9,1,1, 5.804, 9643.643, 787.719, 53905.558 24/05/11,04:57:26,18,08,1, 11.9,1,1, 5.804, 9643.147, 787.894, 53903.293 24/05/11,04:57:26,19,08,1, 11.9,1,1, 5.804, 9642.579, 787.906, 53904.595 24/05/11,04:57:27,00,08,1, 11.9,1,1, 5.800, 9642.577, 787.906, 53904.595 24/05/11,04:57:27,01,08,1, 11.9,1,1, 5.800, 9643.072, 786.856, 53905.695 24/05/11,04:57:27,02,08,1, 11.9,1,1, 5.800, 9642.920, 786.957, 53904.071 24/05/11,04:57:27,03,08,1, 11.9,1,1, 5.800, 9641.685, 786.859, 53903.977 24/05/11,04:57:27,04,08,1, 11.9,1,1, 5.800, 9642.941, 786.838, 53905.425 24/05/11,04:57:27,05,08,1, 11.9,1,1, 5.800, 9642.250, 787.023, 53902.966 24/05/11,04:57:27,06,08,1, 11.9,1,1, 5.800, 9642.088, 787.019, 53905.337 24/05/11,04:57:27,07,08,1, 11.9,1,1, 5.800, 9643.391, 786.978, 53905.076 24/05/11,04:57:27,08,08,1, 11.9,1,1, 5.800, 9642.105, 787.062, 53903.532 24/05/11,04:57:27,09,08,1, 11.9,1,1, 5.800, 9642.815, 786.883, 53905.911 24/05/11,04:57:27,10,08,1, 11.9,1,1, 5.800, 9642.994, 786.940, 53903.669 24/05/11,04:57:27,11,08,1, 11.9,1,1, 5.800, 9641.683, 786.908, 53903.971 24/05/11,04:57:27,12,08,1, 11.9,1,1, 5.800, 9642.909, 786.873, 53905.473 24/05/11,04:57:27,13,08,1, 11.9,1,1, 5.800, 9642.228, 787.015, 53903.046 24/05/11,04:57:27,14,08,1, 11.9,1,1, 5.800, 9641.964, 786.914, 53905.223 24/05/11,04:57:27,15,08,1, 11.9,1,1, 5.800, 9643.286, 786.875, 53905.003 24/05/11,04:57:27,16,08,1, 11.9,1,1, 5.800, 9642.017, 786.882, 53903.458 24/05/11,04:57:27,17,08,1, 11.9,1,1, 5.800, 9642.712, 786.653, 53905.959 24/05/11,04:57:27,18,08,1, 11.9,1,1, 5.800, 9642.908, 786.694, 53903.714 24/05/11,04:57:27,19,08,1, 11.9,1,1, 5.800, 9641.581, 786.694, 53903.824 24/05/11,04:57:28,00,08,1, 12.0,1,1, 5.802, 9641.576, 786.694, 53903.824 24/05/11,04:57:28,01,08,1, 12.0,1,1, 5.802, 9641.901, 785.755, 53905.935 24/05/11,04:57:28,02,08,1, 12.0,1,1, 5.802, 9642.390, 785.785, 53904.056 24/05/11,04:57:28,03,08,1, 12.0,1,1, 5.802, 9640.980, 785.789, 53903.728 24/05/11,04:57:28,04,08,1, 12.0,1,1, 5.802, 9642.073, 785.692, 53905.514 24/05/11,04:57:28,05,08,1, 12.0,1,1, 5.802, 9641.533, 785.898, 53902.886 24/05/11,04:57:28,06,08,1, 12.0,1,1, 5.802, 9641.011, 785.918, 53904.856 24/05/11,04:57:28,07,08,1, 12.0,1,1, 5.802, 9642.412, 785.884, 53905.134 24/05/11,04:57:28,08,08,1, 12.0,1,1, 5.802, 9641.261, 785.950, 53903.172 24/05/11,04:57:28,09,08,1, 12.0,1,1, 5.802, 9641.852, 785.733, 53905.921 24/05/11,04:57:28,10,08,1, 12.0,1,1, 5.802, 9642.335, 785.700, 53904.122 24/05/11,04:57:28,11,08,1, 12.0,1,1, 5.802, 9640.903, 785.622, 53903.654 24/05/11,04:57:28,12,08,1, 12.0,1,1, 5.802, 9641.914, 785.429, 53905.508 24/05/11,04:57:28,13,08,1, 12.0,1,1, 5.802, 9641.501, 785.682, 53902.857 24/05/11,04:57:28,14,08,1, 12.0,1,1, 5.802, 9640.859, 785.637, 53904.590 24/05/11,04:57:28,15,08,1, 12.0,1,1, 5.802, 9642.299, 785.735, 53905.149 24/05/11,04:57:28,16,08,1, 12.0,1,1, 5.802, 9641.227, 785.873, 53903.388 24/05/11,04:57:28,17,08,1, 12.0,1,1, 5.802, 9641.707, 785.653, 53905.881 24/05/11,04:57:28,18,08,1, 12.0,1,1, 5.802, 9642.385, 785.630, 53904.087 24/05/11,04:57:28,19,08,1, 12.0,1,1, 5.802, 9640.925, 785.610, 53903.740 24/05/11,04:57:29,00,08,1, 12.0,1,1, 5.801, 9640.925, 785.610, 53903.740 24/05/11,04:57:29,01,08,1, 12.0,1,1, 5.801, 9640.465, 784.722, 53904.960 24/05/11,04:57:29,02,08,1, 12.0,1,1, 5.801, 9641.956, 784.924, 53905.423 24/05/11,04:57:29,03,08,1, 12.0,1,1, 5.801, 9640.579, 784.658, 53903.075 24/05/11,04:57:29,04,08,1, 12.0,1,1, 5.801, 9640.795, 784.475, 53905.358 24/05/11,04:57:29,05,08,1, 12.0,1,1, 5.801, 9641.462, 784.723, 53903.921 24/05/11,04:57:29,06,08,1, 12.0,1,1, 5.801, 9639.846, 784.435, 53903.362 24/05/11,04:57:29,07,08,1, 12.0,1,1, 5.801, 9641.266, 784.703, 53905.724 24/05/11,04:57:29,08,08,1, 12.0,1,1, 5.801, 9640.970, 784.773, 53903.341 24/05/11,04:57:29,09,08,1, 12.0,1,1, 5.801, 9640.306, 784.492, 53904.821 24/05/11,04:57:29,10,08,1, 12.0,1,1, 5.801, 9641.875, 784.739, 53905.465 24/05/11,04:57:29,11,08,1, 12.0,1,1, 5.801, 9640.520, 784.561, 53903.061 24/05/11,04:57:29,12,08,1, 12.0,1,1, 5.801, 9640.739, 784.417, 53905.410 24/05/11,04:57:29,13,08,1, 12.0,1,1, 5.801, 9641.426, 784.712, 53903.985 24/05/11,04:57:29,14,08,1, 12.0,1,1, 5.801, 9639.771, 784.461, 53903.307 24/05/11,04:57:29,15,08,1, 12.0,1,1, 5.801, 9641.107, 784.658, 53905.733 24/05/11,04:57:29,16,08,1, 12.0,1,1, 5.801, 9640.918, 784.770, 53903.349 24/05/11,04:57:29,17,08,1, 12.0,1,1, 5.801, 9640.248, 784.437, 53904.728 24/05/11,04:57:29,18,08,1, 12.0,1,1, 5.801, 9641.797, 784.636, 53905.473 24/05/11,04:57:29,19,08,1, 12.0,1,1, 5.801, 9640.437, 784.337, 53903.019 24/05/11,04:57:30,00,08,1, 11.9,1,1, 5.801, 9640.433, 784.337, 53903.019 24/05/11,04:57:30,01,08,1, 11.9,1,1, 5.801, 9639.745, 783.508, 53904.535 24/05/11,04:57:30,02,08,1, 11.9,1,1, 5.801, 9640.903, 783.648, 53905.324 24/05/11,04:57:30,03,08,1, 11.9,1,1, 5.801, 9640.243, 783.661, 53903.813 24/05/11,04:57:30,04,08,1, 11.9,1,1, 5.801, 9640.119, 783.295, 53905.104 24/05/11,04:57:30,05,08,1, 11.9,1,1, 5.801, 9640.721, 783.602, 53904.264 24/05/11,04:57:30,06,08,1, 11.9,1,1, 5.801, 9639.616, 783.395, 53903.545 24/05/11,04:57:30,07,08,1, 11.9,1,1, 5.801, 9640.187, 783.457, 53905.086 24/05/11,04:57:30,08,08,1, 11.9,1,1, 5.801, 9640.306, 783.808, 53903.804 24/05/11,04:57:30,09,08,1, 11.9,1,1, 5.801, 9639.675, 783.513, 53904.613 24/05/11,04:57:30,10,08,1, 11.9,1,1, 5.801, 9640.842, 783.734, 53905.417 24/05/11,04:57:30,11,08,1, 11.9,1,1, 5.801, 9640.242, 783.651, 53903.967 24/05/11,04:57:30,12,08,1, 11.9,1,1, 5.801, 9640.111, 783.329, 53905.233 24/05/11,04:57:30,13,08,1, 11.9,1,1, 5.801, 9640.648, 783.485, 53904.398 24/05/11,04:57:30,14,08,1, 11.9,1,1, 5.801, 9639.536, 783.308, 53903.652 24/05/11,04:57:30,15,08,1, 11.9,1,1, 5.801, 9640.112, 783.265, 53905.152 24/05/11,04:57:30,16,08,1, 11.9,1,1, 5.801, 9640.187, 783.624, 53903.756 24/05/11,04:57:30,17,08,1, 11.9,1,1, 5.801, 9639.544, 783.294, 53904.503 24/05/11,04:57:30,18,08,1, 11.9,1,1, 5.801, 9640.773, 783.556, 53905.369 24/05/11,04:57:30,19,08,1, 11.9,1,1, 5.801, 9640.130, 783.568, 53903.940 24/05/11,04:57:31,00,08,1, 11.9,1,1, 5.803, 9640.124, 783.568, 53903.940 24/05/11,04:57:31,01,08,1, 11.9,1,1, 5.803, 9638.825, 782.621, 53904.288 24/05/11,04:57:31,02,08,1, 11.9,1,1, 5.803, 9639.966, 782.821, 53905.530 24/05/11,04:57:31,03,08,1, 11.9,1,1, 5.803, 9639.601, 782.937, 53904.091 24/05/11,04:57:31,04,08,1, 11.9,1,1, 5.803, 9639.358, 782.611, 53905.333 24/05/11,04:57:31,05,08,1, 11.9,1,1, 5.803, 9640.160, 782.837, 53905.035 24/05/11,04:57:31,06,08,1, 11.9,1,1, 5.803, 9639.053, 782.613, 53903.773 24/05/11,04:57:31,07,08,1, 11.9,1,1, 5.803, 9639.389, 782.522, 53905.267 24/05/11,04:57:31,08,08,1, 11.9,1,1, 5.803, 9639.596, 782.871, 53904.059 24/05/11,04:57:31,09,08,1, 11.9,1,1, 5.803, 9638.744, 782.532, 53904.292 24/05/11,04:57:31,10,08,1, 11.9,1,1, 5.803, 9639.826, 782.741, 53905.445 24/05/11,04:57:31,11,08,1, 11.9,1,1, 5.803, 9639.490, 782.765, 53904.045 24/05/11,04:57:31,12,08,1, 11.9,1,1, 5.803, 9639.282, 782.405, 53905.288 24/05/11,04:57:31,13,08,1, 11.9,1,1, 5.803, 9640.075, 782.674, 53905.049 24/05/11,04:57:31,14,08,1, 11.9,1,1, 5.803, 9638.975, 782.471, 53903.699 24/05/11,04:57:31,15,08,1, 11.9,1,1, 5.803, 9639.295, 782.394, 53905.281 24/05/11,04:57:31,16,08,1, 11.9,1,1, 5.803, 9639.533, 782.834, 53904.154 24/05/11,04:57:31,17,08,1, 11.9,1,1, 5.803, 9638.663, 782.610, 53904.503 24/05/11,04:57:31,18,08,1, 11.9,1,1, 5.803, 9639.723, 782.747, 53905.537 24/05/11,04:57:31,19,08,1, 11.9,1,1, 5.803, 9639.473, 782.844, 53904.134 24/05/11,04:57:32,00,09,1, 11.9,1,1, 5.802, 9639.473, 782.844, 53904.134 24/05/11,04:57:32,01,09,1, 11.9,1,1, 5.802, 9637.763, 781.978, 53903.974 24/05/11,04:57:32,02,09,1, 11.9,1,1, 5.802, 9639.155, 782.246, 53906.316 24/05/11,04:57:32,03,09,1, 11.9,1,1, 5.802, 9638.884, 782.333, 53903.958 24/05/11,04:57:32,04,09,1, 11.9,1,1, 5.802, 9638.249, 781.999, 53905.437 24/05/11,04:57:32,05,09,1, 11.9,1,1, 5.802, 9639.774, 782.147, 53905.890 24/05/11,04:57:32,06,09,1, 11.9,1,1, 5.802, 9638.329, 781.886, 53903.504 24/05/11,04:57:32,07,09,1, 11.9,1,1, 5.802, 9638.605, 781.761, 53905.911 24/05/11,04:57:32,08,09,1, 11.9,1,1, 5.802, 9639.221, 782.014, 53904.445 24/05/11,04:57:32,09,09,1, 11.9,1,1, 5.802, 9637.585, 781.807, 53903.803 24/05/11,04:57:32,10,09,1, 11.9,1,1, 5.802, 9639.039, 782.039, 53906.201 24/05/11,04:57:32,11,09,1, 11.9,1,1, 5.802, 9638.806, 782.169, 53903.930 24/05/11,04:57:32,12,09,1, 11.9,1,1, 5.802, 9638.137, 781.945, 53905.357 24/05/11,04:57:32,13,09,1, 11.9,1,1, 5.802, 9639.680, 782.213, 53906.067 24/05/11,04:57:32,14,09,1, 11.9,1,1, 5.802, 9638.349, 781.913, 53903.644 24/05/11,04:57:32,15,09,1, 11.9,1,1, 5.802, 9638.500, 781.836, 53906.067 24/05/11,04:57:32,16,09,1, 11.9,1,1, 5.802, 9639.223, 782.046, 53904.584 24/05/11,04:57:32,17,09,1, 11.9,1,1, 5.802, 9637.634, 781.766, 53903.955 24/05/11,04:57:32,18,09,1, 11.9,1,1, 5.802, 9638.982, 781.994, 53906.414 24/05/11,04:57:32,19,09,1, 11.9,1,1, 5.802, 9638.728, 782.001, 53903.977 24/05/11,04:57:33,00,09,1, 11.8,1,1, 5.805, 9638.722, 782.001, 53903.977 24/05/11,04:57:33,01,09,1, 11.8,1,1, 5.805, 9637.103, 781.186, 53903.965 24/05/11,04:57:33,02,09,1, 11.8,1,1, 5.805, 9638.165, 781.321, 53906.367 24/05/11,04:57:33,03,09,1, 11.8,1,1, 5.805, 9638.209, 781.446, 53904.251 24/05/11,04:57:33,04,09,1, 11.8,1,1, 5.805, 9637.229, 781.195, 53905.149 24/05/11,04:57:33,05,09,1, 11.8,1,1, 5.805, 9638.943, 781.492, 53906.507 24/05/11,04:57:33,06,09,1, 11.8,1,1, 5.805, 9637.881, 781.296, 53904.062 24/05/11,04:57:33,07,09,1, 11.8,1,1, 5.805, 9637.825, 781.128, 53906.200 24/05/11,04:57:33,08,09,1, 11.8,1,1, 5.805, 9638.744, 781.412, 53905.219 24/05/11,04:57:33,09,09,1, 11.8,1,1, 5.805, 9637.060, 781.156, 53903.901 24/05/11,04:57:33,10,09,1, 11.8,1,1, 5.805, 9638.096, 781.358, 53906.457 24/05/11,04:57:33,11,09,1, 11.8,1,1, 5.805, 9638.172, 781.513, 53904.379 24/05/11,04:57:33,12,09,1, 11.8,1,1, 5.805, 9637.144, 781.269, 53905.176 24/05/11,04:57:33,13,09,1, 11.8,1,1, 5.805, 9638.872, 781.471, 53906.490 24/05/11,04:57:33,14,09,1, 11.8,1,1, 5.805, 9637.852, 781.242, 53904.050 24/05/11,04:57:33,15,09,1, 11.8,1,1, 5.805, 9637.722, 781.014, 53906.174 24/05/11,04:57:33,16,09,1, 11.8,1,1, 5.805, 9638.689, 781.226, 53905.150 24/05/11,04:57:33,17,09,1, 11.8,1,1, 5.805, 9636.946, 780.971, 53903.756 24/05/11,04:57:33,18,09,1, 11.8,1,1, 5.805, 9637.985, 781.117, 53906.335 24/05/11,04:57:33,19,09,1, 11.8,1,1, 5.805, 9638.127, 781.338, 53904.198 24/05/11,04:57:34,00,09,1, 11.9,1,1, 5.807, 9638.121, 781.338, 53904.198 24/05/11,04:57:34,01,09,1, 11.9,1,1, 5.807, 9636.594, 780.281, 53903.920 24/05/11,04:57:34,02,09,1, 11.9,1,1, 5.807, 9637.319, 780.316, 53906.442 24/05/11,04:57:34,03,09,1, 11.9,1,1, 5.807, 9637.573, 780.616, 53904.396 24/05/11,04:57:34,04,09,1, 11.9,1,1, 5.807, 9636.407, 780.412, 53904.889 24/05/11,04:57:34,05,09,1, 11.9,1,1, 5.807, 9637.960, 780.748, 53906.850 24/05/11,04:57:34,06,09,1, 11.9,1,1, 5.807, 9637.372, 780.649, 53904.282 24/05/11,04:57:34,07,09,1, 11.9,1,1, 5.807, 9637.008, 780.449, 53906.220 24/05/11,04:57:34,08,09,1, 11.9,1,1, 5.807, 9638.231, 780.617, 53905.974 24/05/11,04:57:34,09,09,1, 11.9,1,1, 5.807, 9636.586, 780.339, 53904.035 24/05/11,04:57:34,10,09,1, 11.9,1,1, 5.807, 9637.201, 780.334, 53906.521 24/05/11,04:57:34,11,09,1, 11.9,1,1, 5.807, 9637.546, 780.543, 53904.541 24/05/11,04:57:34,12,09,1, 11.9,1,1, 5.807, 9636.224, 780.266, 53904.846 24/05/11,04:57:34,13,09,1, 11.9,1,1, 5.807, 9637.840, 780.509, 53906.747 24/05/11,04:57:34,14,09,1, 11.9,1,1, 5.807, 9637.206, 780.482, 53904.278 24/05/11,04:57:34,15,09,1, 11.9,1,1, 5.807, 9636.882, 780.211, 53906.207 24/05/11,04:57:34,16,09,1, 11.9,1,1, 5.807, 9638.155, 780.425, 53905.985 24/05/11,04:57:34,17,09,1, 11.9,1,1, 5.807, 9636.574, 780.203, 53904.027 24/05/11,04:57:34,18,09,1, 11.9,1,1, 5.807, 9637.130, 780.269, 53906.579 24/05/11,04:57:34,19,09,1, 11.9,1,1, 5.807, 9637.496, 780.558, 53904.802 24/05/11,04:57:35,00,09,1, 11.9,1,1, 5.806, 9637.495, 780.558, 53904.802 24/05/11,04:57:35,01,09,1, 11.9,1,1, 5.806, 9636.001, 779.682, 53904.841 24/05/11,04:57:35,02,09,1, 11.9,1,1, 5.806, 9636.928, 779.586, 53906.958 24/05/11,04:57:35,03,09,1, 11.9,1,1, 5.806, 9636.567, 779.696, 53904.376 24/05/11,04:57:35,04,09,1, 11.9,1,1, 5.806, 9635.712, 779.677, 53905.674 24/05/11,04:57:35,05,09,1, 11.9,1,1, 5.806, 9637.153, 779.733, 53906.511 24/05/11,04:57:35,06,09,1, 11.9,1,1, 5.806, 9636.173, 779.818, 53904.395 24/05/11,04:57:35,07,09,1, 11.9,1,1, 5.806, 9636.478, 779.577, 53906.904 24/05/11,04:57:35,08,09,1, 11.9,1,1, 5.806, 9637.310, 779.512, 53905.586 24/05/11,04:57:35,09,09,1, 11.9,1,1, 5.806, 9635.909, 779.485, 53904.686 24/05/11,04:57:35,10,09,1, 11.9,1,1, 5.806, 9636.820, 779.294, 53906.790 24/05/11,04:57:35,11,09,1, 11.9,1,1, 5.806, 9636.514, 779.461, 53904.216 24/05/11,04:57:35,12,09,1, 11.9,1,1, 5.806, 9635.622, 779.489, 53905.544 24/05/11,04:57:35,13,09,1, 11.9,1,1, 5.806, 9637.016, 779.520, 53906.417 24/05/11,04:57:35,14,09,1, 11.9,1,1, 5.806, 9636.072, 779.664, 53904.281 24/05/11,04:57:35,15,09,1, 11.9,1,1, 5.806, 9636.406, 779.582, 53906.948 24/05/11,04:57:35,16,09,1, 11.9,1,1, 5.806, 9637.290, 779.580, 53905.761 24/05/11,04:57:35,17,09,1, 11.9,1,1, 5.806, 9635.872, 779.564, 53904.863 24/05/11,04:57:35,18,09,1, 11.9,1,1, 5.806, 9636.788, 779.319, 53906.957 24/05/11,04:57:35,19,09,1, 11.9,1,1, 5.806, 9636.451, 779.433, 53904.330 24/05/11,04:57:36,00,09,1, 11.9,1,1, 5.801, 9636.444, 779.433, 53904.330 24/05/11,04:57:36,01,09,1, 11.9,1,1, 5.801, 9635.327, 778.942, 53904.886 24/05/11,04:57:36,02,09,1, 11.9,1,1, 5.801, 9636.115, 778.686, 53907.221 24/05/11,04:57:36,03,09,1, 11.9,1,1, 5.801, 9636.041, 778.768, 53904.757 24/05/11,04:57:36,04,09,1, 11.9,1,1, 5.801, 9634.860, 778.728, 53905.282 24/05/11,04:57:36,05,09,1, 11.9,1,1, 5.801, 9636.120, 778.686, 53906.613 24/05/11,04:57:36,06,09,1, 11.9,1,1, 5.801, 9635.354, 778.885, 53904.275 24/05/11,04:57:36,07,09,1, 11.9,1,1, 5.801, 9635.313, 778.785, 53906.729 24/05/11,04:57:36,08,09,1, 11.9,1,1, 5.801, 9636.529, 778.804, 53906.148 24/05/11,04:57:36,09,09,1, 11.9,1,1, 5.801, 9635.190, 778.866, 53904.827 24/05/11,04:57:36,10,09,1, 11.9,1,1, 5.801, 9636.005, 778.662, 53907.166 24/05/11,04:57:36,11,09,1, 11.9,1,1, 5.801, 9635.961, 778.756, 53904.812 24/05/11,04:57:36,12,09,1, 11.9,1,1, 5.801, 9634.753, 778.754, 53905.336 24/05/11,04:57:36,13,09,1, 11.9,1,1, 5.801, 9636.033, 778.764, 53906.755 24/05/11,04:57:36,14,09,1, 11.9,1,1, 5.801, 9635.298, 778.923, 53904.358 24/05/11,04:57:36,15,09,1, 11.9,1,1, 5.801, 9635.220, 778.744, 53906.729 24/05/11,04:57:36,16,09,1, 11.9,1,1, 5.801, 9636.436, 778.781, 53906.241 24/05/11,04:57:36,17,09,1, 11.9,1,1, 5.801, 9635.135, 778.701, 53904.801 24/05/11,04:57:36,18,09,1, 11.9,1,1, 5.801, 9635.828, 778.481, 53907.213 24/05/11,04:57:36,19,09,1, 11.9,1,1, 5.801, 9635.895, 778.547, 53904.884 24/05/11,04:57:37,00,09,1, 11.9,1,1, 5.804, 9635.893, 778.547, 53904.884 24/05/11,04:57:37,01,09,1, 11.9,1,1, 5.804, 9634.475, 778.285, 53904.855 24/05/11,04:57:37,02,09,1, 11.9,1,1, 5.804, 9635.070, 778.081, 53907.406 24/05/11,04:57:37,03,09,1, 11.9,1,1, 5.804, 9635.450, 778.034, 53905.375 24/05/11,04:57:37,04,09,1, 11.9,1,1, 5.804, 9634.018, 778.012, 53905.197 24/05/11,04:57:37,05,09,1, 11.9,1,1, 5.804, 9635.212, 777.956, 53906.996 24/05/11,04:57:37,06,09,1, 11.9,1,1, 5.804, 9634.571, 778.179, 53904.471 24/05/11,04:57:37,07,09,1, 11.9,1,1, 5.804, 9634.111, 778.146, 53906.514 24/05/11,04:57:37,08,09,1, 11.9,1,1, 5.804, 9635.584, 778.216, 53906.697 24/05/11,04:57:37,09,09,1, 11.9,1,1, 5.804, 9634.429, 778.302, 53904.930 24/05/11,04:57:37,10,09,1, 11.9,1,1, 5.804, 9634.987, 778.108, 53907.388 24/05/11,04:57:37,11,09,1, 11.9,1,1, 5.804, 9635.435, 778.095, 53905.443 24/05/11,04:57:37,12,09,1, 11.9,1,1, 5.804, 9633.989, 778.009, 53905.273 24/05/11,04:57:37,13,09,1, 11.9,1,1, 5.804, 9635.110, 777.937, 53907.127 24/05/11,04:57:37,14,09,1, 11.9,1,1, 5.804, 9634.494, 778.087, 53904.481 24/05/11,04:57:37,15,09,1, 11.9,1,1, 5.804, 9634.003, 778.033, 53906.379 24/05/11,04:57:37,16,09,1, 11.9,1,1, 5.804, 9635.444, 778.074, 53906.677 24/05/11,04:57:37,17,09,1, 11.9,1,1, 5.804, 9634.293, 778.079, 53904.865 24/05/11,04:57:37,18,09,1, 11.9,1,1, 5.804, 9634.836, 777.900, 53907.408 24/05/11,04:57:37,19,09,1, 11.9,1,1, 5.804, 9635.377, 777.940, 53905.564 24/05/11,04:57:38,00,09,1, 11.9,1,1, 5.802, 9635.376, 777.940, 53905.564 24/05/11,04:57:38,01,09,1, 11.9,1,1, 5.802, 9633.218, 777.364, 53903.814 24/05/11,04:57:38,02,09,1, 11.9,1,1, 5.802, 9634.191, 777.499, 53908.270 24/05/11,04:57:38,03,09,1, 11.9,1,1, 5.802, 9635.146, 777.229, 53905.608 24/05/11,04:57:38,04,09,1, 11.9,1,1, 5.802, 9632.894, 777.236, 53904.837 24/05/11,04:57:38,05,09,1, 11.9,1,1, 5.802, 9634.831, 777.295, 53908.286 24/05/11,04:57:38,06,09,1, 11.9,1,1, 5.802, 9633.949, 777.225, 53903.882 24/05/11,04:57:38,07,09,1, 11.9,1,1, 5.802, 9632.922, 777.499, 53906.481 24/05/11,04:57:38,08,09,1, 11.9,1,1, 5.802, 9635.175, 777.422, 53907.400 24/05/11,04:57:38,09,09,1, 11.9,1,1, 5.802, 9633.217, 777.424, 53904.017 24/05/11,04:57:38,10,09,1, 11.9,1,1, 5.802, 9634.141, 777.509, 53908.460 24/05/11,04:57:38,11,09,1, 11.9,1,1, 5.802, 9635.148, 777.241, 53905.960 24/05/11,04:57:38,12,09,1, 11.9,1,1, 5.802, 9632.840, 777.217, 53904.952 24/05/11,04:57:38,13,09,1, 11.9,1,1, 5.802, 9634.740, 777.174, 53908.363 24/05/11,04:57:38,14,09,1, 11.9,1,1, 5.802, 9633.871, 777.045, 53903.895 24/05/11,04:57:38,15,09,1, 11.9,1,1, 5.802, 9632.753, 777.285, 53906.486 24/05/11,04:57:38,16,09,1, 11.9,1,1, 5.802, 9635.050, 777.238, 53907.462 24/05/11,04:57:38,17,09,1, 11.9,1,1, 5.802, 9633.132, 777.292, 53903.980 24/05/11,04:57:38,18,09,1, 11.9,1,1, 5.802, 9633.955, 777.443, 53908.543 24/05/11,04:57:38,19,09,1, 11.9,1,1, 5.802, 9635.088, 777.230, 53905.941 24/05/11,04:57:39,00,09,1, 11.9,1,1, 5.806, 9635.084, 777.230, 53905.941 24/05/11,04:57:39,01,09,1, 11.9,1,1, 5.806, 9632.597, 776.566, 53903.811 24/05/11,04:57:39,02,09,1, 11.9,1,1, 5.806, 9633.100, 776.748, 53908.265 24/05/11,04:57:39,03,09,1, 11.9,1,1, 5.806, 9634.639, 776.595, 53906.647 24/05/11,04:57:39,04,09,1, 11.9,1,1, 5.806, 9632.364, 776.622, 53904.911 24/05/11,04:57:39,05,09,1, 11.9,1,1, 5.806, 9634.142, 776.659, 53908.899 24/05/11,04:57:39,06,09,1, 11.9,1,1, 5.806, 9633.693, 776.474, 53904.599 24/05/11,04:57:39,07,09,1, 11.9,1,1, 5.806, 9632.051, 776.656, 53906.283 24/05/11,04:57:39,08,09,1, 11.9,1,1, 5.806, 9634.365, 776.625, 53908.045 24/05/11,04:57:39,09,09,1, 11.9,1,1, 5.806, 9632.598, 776.562, 53903.892 24/05/11,04:57:39,10,09,1, 11.9,1,1, 5.806, 9633.017, 776.730, 53908.263 24/05/11,04:57:39,11,09,1, 11.9,1,1, 5.806, 9634.638, 776.523, 53906.672 24/05/11,04:57:39,12,09,1, 11.9,1,1, 5.806, 9632.234, 776.399, 53904.804 24/05/11,04:57:39,13,09,1, 11.9,1,1, 5.806, 9633.964, 776.453, 53908.782 24/05/11,04:57:39,14,09,1, 11.9,1,1, 5.806, 9633.617, 776.279, 53904.562 24/05/11,04:57:39,15,09,1, 11.9,1,1, 5.806, 9631.938, 776.467, 53906.124 24/05/11,04:57:39,16,09,1, 11.9,1,1, 5.806, 9634.230, 776.505, 53907.928 24/05/11,04:57:39,17,09,1, 11.9,1,1, 5.806, 9632.526, 776.459, 53903.882 24/05/11,04:57:39,18,09,1, 11.9,1,1, 5.806, 9632.949, 776.705, 53908.339 24/05/11,04:57:39,19,09,1, 11.9,1,1, 5.806, 9634.562, 776.533, 53906.752 24/05/11,04:57:40,00,09,1, 11.9,1,1, 5.809, 9634.558, 776.533, 53906.752 24/05/11,04:57:40,01,09,1, 11.9,1,1, 5.809, 9632.154, 775.732, 53904.130 24/05/11,04:57:40,02,09,1, 11.9,1,1, 5.809, 9631.965, 775.990, 53907.923 24/05/11,04:57:40,03,09,1, 11.9,1,1, 5.809, 9633.916, 775.872, 53907.218 24/05/11,04:57:40,04,09,1, 11.9,1,1, 5.809, 9631.767, 775.828, 53904.851 24/05/11,04:57:40,05,09,1, 11.9,1,1, 5.809, 9633.188, 775.892, 53909.190 24/05/11,04:57:40,06,09,1, 11.9,1,1, 5.809, 9633.385, 775.612, 53905.352 24/05/11,04:57:40,07,09,1, 11.9,1,1, 5.809, 9631.376, 775.656, 53905.857 24/05/11,04:57:40,08,09,1, 11.9,1,1, 5.809, 9633.553, 775.627, 53908.434 24/05/11,04:57:40,09,09,1, 11.9,1,1, 5.809, 9632.068, 775.583, 53903.925 24/05/11,04:57:40,10,09,1, 11.9,1,1, 5.809, 9631.864, 775.762, 53907.807 24/05/11,04:57:40,11,09,1, 11.9,1,1, 5.809, 9633.833, 775.682, 53907.247 24/05/11,04:57:40,12,09,1, 11.9,1,1, 5.809, 9631.642, 775.621, 53904.572 24/05/11,04:57:40,13,09,1, 11.9,1,1, 5.809, 9633.111, 775.695, 53909.079 24/05/11,04:57:40,14,09,1, 11.9,1,1, 5.809, 9633.274, 775.440, 53905.257 24/05/11,04:57:40,15,09,1, 11.9,1,1, 5.809, 9631.296, 775.575, 53905.691 24/05/11,04:57:40,16,09,1, 11.9,1,1, 5.809, 9633.439, 775.641, 53908.400 24/05/11,04:57:40,17,09,1, 11.9,1,1, 5.809, 9632.050, 775.589, 53904.057 24/05/11,04:57:40,18,09,1, 11.9,1,1, 5.809, 9631.760, 775.819, 53907.717 24/05/11,04:57:40,19,09,1, 11.9,1,1, 5.809, 9633.760, 775.664, 53907.304 24/05/11,04:57:41,00,09,1, 11.9,1,1, 5.807, 9633.757, 775.664, 53907.304 24/05/11,04:57:41,01,09,1, 11.9,1,1, 5.807, 9631.524, 774.680, 53904.156 24/05/11,04:57:41,02,09,1, 11.9,1,1, 5.807, 9630.772, 774.958, 53907.343 24/05/11,04:57:41,03,09,1, 11.9,1,1, 5.807, 9633.058, 774.853, 53907.679 24/05/11,04:57:41,04,09,1, 11.9,1,1, 5.807, 9630.943, 774.805, 53904.514 24/05/11,04:57:41,05,09,1, 11.9,1,1, 5.807, 9632.055, 774.836, 53908.969 24/05/11,04:57:41,06,09,1, 11.9,1,1, 5.807, 9632.795, 774.566, 53905.950 24/05/11,04:57:41,07,09,1, 11.9,1,1, 5.807, 9630.501, 774.587, 53905.503 24/05/11,04:57:41,08,09,1, 11.9,1,1, 5.807, 9632.574, 774.590, 53908.638 24/05/11,04:57:41,09,09,1, 11.9,1,1, 5.807, 9631.402, 774.501, 53904.132 24/05/11,04:57:41,10,09,1, 11.9,1,1, 5.807, 9630.629, 774.700, 53907.141 24/05/11,04:57:41,11,09,1, 11.9,1,1, 5.807, 9632.844, 774.723, 53907.650 24/05/11,04:57:41,12,09,1, 11.9,1,1, 5.807, 9630.859, 774.665, 53904.557 24/05/11,04:57:41,13,09,1, 11.9,1,1, 5.807, 9631.898, 774.865, 53909.086 24/05/11,04:57:41,14,09,1, 11.9,1,1, 5.807, 9632.672, 774.559, 53906.026 24/05/11,04:57:41,15,09,1, 11.9,1,1, 5.807, 9630.457, 774.583, 53905.548 24/05/11,04:57:41,16,09,1, 11.9,1,1, 5.807, 9632.430, 774.553, 53908.649 24/05/11,04:57:41,17,09,1, 11.9,1,1, 5.807, 9631.434, 774.450, 53904.136 24/05/11,04:57:41,18,09,1, 11.9,1,1, 5.807, 9630.560, 774.696, 53907.183 24/05/11,04:57:41,19,09,1, 11.9,1,1, 5.807, 9632.735, 774.565, 53907.687 24/05/11,04:57:42,00,09,1, 11.9,1,1, 5.806, 9632.730, 774.565, 53907.687 24/05/11,04:57:42,01,09,1, 11.9,1,1, 5.806, 9630.870, 773.854, 53904.498 24/05/11,04:57:42,02,09,1, 11.9,1,1, 5.806, 9629.617, 774.054, 53906.816 24/05/11,04:57:42,03,09,1, 11.9,1,1, 5.806, 9631.873, 774.013, 53908.014 24/05/11,04:57:42,04,09,1, 11.9,1,1, 5.806, 9629.994, 773.919, 53904.412 24/05/11,04:57:42,05,09,1, 11.9,1,1, 5.806, 9630.648, 774.049, 53908.708 24/05/11,04:57:42,06,09,1, 11.9,1,1, 5.806, 9631.959, 773.877, 53906.476 24/05/11,04:57:42,07,09,1, 11.9,1,1, 5.806, 9629.636, 773.827, 53905.332 24/05/11,04:57:42,08,09,1, 11.9,1,1, 5.806, 9631.479, 773.866, 53908.996 24/05/11,04:57:42,09,09,1, 11.9,1,1, 5.806, 9630.707, 773.692, 53904.484 24/05/11,04:57:42,10,09,1, 11.9,1,1, 5.806, 9629.484, 773.908, 53906.808 24/05/11,04:57:42,11,09,1, 11.9,1,1, 5.806, 9631.750, 774.003, 53908.047 24/05/11,04:57:42,12,09,1, 11.9,1,1, 5.806, 9629.927, 774.000, 53904.409 24/05/11,04:57:42,13,09,1, 11.9,1,1, 5.806, 9630.561, 774.171, 53908.898 24/05/11,04:57:42,14,09,1, 11.9,1,1, 5.806, 9631.852, 773.938, 53906.703 24/05/11,04:57:42,15,09,1, 11.9,1,1, 5.806, 9629.543, 773.878, 53905.373 24/05/11,04:57:42,16,09,1, 11.9,1,1, 5.806, 9631.407, 773.832, 53909.036 24/05/11,04:57:42,17,09,1, 11.9,1,1, 5.806, 9630.687, 773.699, 53904.573 24/05/11,04:57:42,18,09,1, 11.9,1,1, 5.806, 9629.348, 773.839, 53906.739 24/05/11,04:57:42,19,09,1, 11.9,1,1, 5.806, 9631.601, 773.831, 53908.043 24/05/11,04:57:43,00,09,1, 11.9,1,1, 5.807, 9631.596, 773.831, 53908.043 24/05/11,04:57:43,01,09,1, 11.9,1,1, 5.807, 9630.132, 773.248, 53905.671 24/05/11,04:57:43,02,09,1, 11.9,1,1, 5.807, 9628.942, 773.261, 53906.481 24/05/11,04:57:43,03,09,1, 11.9,1,1, 5.807, 9630.269, 773.187, 53907.657 24/05/11,04:57:43,04,09,1, 11.9,1,1, 5.807, 9629.426, 773.385, 53905.265 24/05/11,04:57:43,05,09,1, 11.9,1,1, 5.807, 9629.486, 773.241, 53907.777 24/05/11,04:57:43,06,09,1, 11.9,1,1, 5.807, 9630.606, 773.213, 53907.093 24/05/11,04:57:43,07,09,1, 11.9,1,1, 5.807, 9629.273, 773.241, 53905.795 24/05/11,04:57:43,08,09,1, 11.9,1,1, 5.807, 9630.095, 773.051, 53908.208 24/05/11,04:57:43,09,09,1, 11.9,1,1, 5.807, 9630.051, 773.132, 53905.809 24/05/11,04:57:43,10,09,1, 11.9,1,1, 5.807, 9628.849, 773.198, 53906.475 24/05/11,04:57:43,11,09,1, 11.9,1,1, 5.807, 9630.196, 773.201, 53907.634 24/05/11,04:57:43,12,09,1, 11.9,1,1, 5.807, 9629.373, 773.371, 53905.267 24/05/11,04:57:43,13,09,1, 11.9,1,1, 5.807, 9629.405, 773.319, 53907.860 24/05/11,04:57:43,14,09,1, 11.9,1,1, 5.807, 9630.608, 773.254, 53907.280 24/05/11,04:57:43,15,09,1, 11.9,1,1, 5.807, 9629.140, 773.222, 53905.878 24/05/11,04:57:43,16,09,1, 11.9,1,1, 5.807, 9630.008, 772.969, 53908.201 24/05/11,04:57:43,17,09,1, 11.9,1,1, 5.807, 9629.943, 773.011, 53905.690 24/05/11,04:57:43,18,09,1, 11.9,1,1, 5.807, 9628.646, 773.003, 53906.342 24/05/11,04:57:43,19,09,1, 11.9,1,1, 5.807, 9630.074, 773.001, 53907.735 24/05/11,04:57:44,00,09,1, 11.9,1,1, 5.804, 9630.069, 773.001, 53907.735 24/05/11,04:57:44,01,09,1, 11.9,1,1, 5.804, 9629.675, 772.298, 53906.491 24/05/11,04:57:44,02,09,1, 11.9,1,1, 5.804, 9627.955, 772.066, 53905.615 24/05/11,04:57:44,03,09,1, 11.9,1,1, 5.804, 9629.106, 772.211, 53907.958 24/05/11,04:57:44,04,09,1, 11.9,1,1, 5.804, 9628.864, 772.289, 53905.384 24/05/11,04:57:44,05,09,1, 11.9,1,1, 5.804, 9628.118, 772.128, 53906.890 24/05/11,04:57:44,06,09,1, 11.9,1,1, 5.804, 9629.827, 772.328, 53907.830 24/05/11,04:57:44,07,09,1, 11.9,1,1, 5.804, 9628.656, 772.236, 53905.481 24/05/11,04:57:44,08,09,1, 11.9,1,1, 5.804, 9628.839, 772.068, 53908.050 24/05/11,04:57:44,09,09,1, 11.9,1,1, 5.804, 9629.603, 772.242, 53906.559 24/05/11,04:57:44,10,09,1, 11.9,1,1, 5.804, 9627.891, 772.092, 53905.641 24/05/11,04:57:44,11,09,1, 11.9,1,1, 5.804, 9629.064, 772.142, 53908.097 24/05/11,04:57:44,12,09,1, 11.9,1,1, 5.804, 9628.858, 772.356, 53905.514 24/05/11,04:57:44,13,09,1, 11.9,1,1, 5.804, 9628.069, 772.199, 53907.050 24/05/11,04:57:44,14,09,1, 11.9,1,1, 5.804, 9629.756, 772.276, 53907.927 24/05/11,04:57:44,15,09,1, 11.9,1,1, 5.804, 9628.558, 772.095, 53905.482 24/05/11,04:57:44,16,09,1, 11.9,1,1, 5.804, 9628.741, 771.920, 53907.956 24/05/11,04:57:44,17,09,1, 11.9,1,1, 5.804, 9629.478, 772.009, 53906.454 24/05/11,04:57:44,18,09,1, 11.9,1,1, 5.804, 9627.824, 771.817, 53905.495 24/05/11,04:57:44,19,09,1, 11.9,1,1, 5.804, 9628.952, 771.917, 53907.898 24/05/11,04:57:45,00,09,1, 11.9,1,1, 5.805, 9628.950, 771.917, 53907.898 24/05/11,04:57:45,01,09,1, 11.9,1,1, 5.805, 9628.973, 771.229, 53906.644 24/05/11,04:57:45,02,09,1, 11.9,1,1, 5.805, 9627.326, 771.008, 53905.403 24/05/11,04:57:45,03,09,1, 11.9,1,1, 5.805, 9628.183, 770.999, 53907.697 24/05/11,04:57:45,04,09,1, 11.9,1,1, 5.805, 9628.160, 771.215, 53905.372 24/05/11,04:57:45,05,09,1, 11.9,1,1, 5.805, 9627.271, 771.045, 53906.473 24/05/11,04:57:45,06,09,1, 11.9,1,1, 5.805, 9628.844, 771.205, 53907.772 24/05/11,04:57:45,07,09,1, 11.9,1,1, 5.805, 9627.923, 771.174, 53905.509 24/05/11,04:57:45,08,09,1, 11.9,1,1, 5.805, 9627.950, 770.992, 53907.653 24/05/11,04:57:45,09,09,1, 11.9,1,1, 5.805, 9628.881, 771.150, 53906.649 24/05/11,04:57:45,10,09,1, 11.9,1,1, 5.805, 9627.270, 770.977, 53905.355 24/05/11,04:57:45,11,09,1, 11.9,1,1, 5.805, 9628.146, 771.051, 53907.693 24/05/11,04:57:45,12,09,1, 11.9,1,1, 5.805, 9628.186, 771.236, 53905.600 24/05/11,04:57:45,13,09,1, 11.9,1,1, 5.805, 9627.177, 771.058, 53906.583 24/05/11,04:57:45,14,09,1, 11.9,1,1, 5.805, 9628.752, 771.199, 53907.781 24/05/11,04:57:45,15,09,1, 11.9,1,1, 5.805, 9627.885, 771.103, 53905.329 24/05/11,04:57:45,16,09,1, 11.9,1,1, 5.805, 9627.908, 770.902, 53907.603 24/05/11,04:57:45,17,09,1, 11.9,1,1, 5.805, 9628.753, 770.933, 53906.660 24/05/11,04:57:45,18,09,1, 11.9,1,1, 5.805, 9627.104, 770.760, 53905.182 24/05/11,04:57:45,19,09,1, 11.9,1,1, 5.805, 9628.051, 770.834, 53907.565 24/05/11,04:57:46,00,09,1, 11.9,1,1, 5.804, 9628.049, 770.834, 53907.565 24/05/11,04:57:46,01,09,1, 11.9,1,1, 5.804, 9627.984, 770.502, 53907.347 24/05/11,04:57:46,02,09,1, 11.9,1,1, 5.804, 9627.045, 770.113, 53905.574 24/05/11,04:57:46,03,09,1, 11.9,1,1, 5.804, 9626.835, 770.015, 53906.825 24/05/11,04:57:46,04,09,1, 11.9,1,1, 5.804, 9627.556, 770.485, 53906.354 24/05/11,04:57:46,05,09,1, 11.9,1,1, 5.804, 9626.457, 770.072, 53905.801 24/05/11,04:57:46,06,09,1, 11.9,1,1, 5.804, 9627.441, 770.342, 53907.503 24/05/11,04:57:46,07,09,1, 11.9,1,1, 5.804, 9627.552, 770.454, 53906.277 24/05/11,04:57:46,08,09,1, 11.9,1,1, 5.804, 9626.825, 770.035, 53906.694 24/05/11,04:57:46,09,09,1, 11.9,1,1, 5.804, 9627.876, 770.386, 53907.266 24/05/11,04:57:46,10,09,1, 11.9,1,1, 5.804, 9626.935, 770.129, 53905.488 24/05/11,04:57:46,11,09,1, 11.9,1,1, 5.804, 9626.768, 770.072, 53906.734 24/05/11,04:57:46,12,09,1, 11.9,1,1, 5.804, 9627.550, 770.485, 53906.382 24/05/11,04:57:46,13,09,1, 11.9,1,1, 5.804, 9626.470, 770.071, 53905.783 24/05/11,04:57:46,14,09,1, 11.9,1,1, 5.804, 9627.374, 770.363, 53907.611 24/05/11,04:57:46,15,09,1, 11.9,1,1, 5.804, 9627.525, 770.431, 53906.330 24/05/11,04:57:46,16,09,1, 11.9,1,1, 5.804, 9626.792, 769.884, 53906.609 24/05/11,04:57:46,17,09,1, 11.9,1,1, 5.804, 9627.759, 770.237, 53907.240 24/05/11,04:57:46,18,09,1, 11.9,1,1, 5.804, 9626.873, 769.906, 53905.445 24/05/11,04:57:46,19,09,1, 11.9,1,1, 5.804, 9626.700, 769.822, 53906.716 24/05/11,04:57:47,00,09,1, 11.9,1,1, 5.806, 9626.697, 769.822, 53906.716 24/05/11,04:57:47,01,09,1, 11.9,1,1, 5.806, 9627.290, 769.568, 53907.372 24/05/11,04:57:47,02,09,1, 11.9,1,1, 5.806, 9626.462, 769.274, 53905.572 24/05/11,04:57:47,03,09,1, 11.9,1,1, 5.806, 9626.161, 769.036, 53906.646 24/05/11,04:57:47,04,09,1, 11.9,1,1, 5.806, 9626.918, 769.490, 53906.405 24/05/11,04:57:47,05,09,1, 11.9,1,1, 5.806, 9625.850, 769.105, 53905.516 24/05/11,04:57:47,06,09,1, 11.9,1,1, 5.806, 9626.666, 769.362, 53907.247 24/05/11,04:57:47,07,09,1, 11.9,1,1, 5.806, 9626.958, 769.528, 53906.205 24/05/11,04:57:47,08,09,1, 11.9,1,1, 5.806, 9626.171, 769.021, 53906.418 24/05/11,04:57:47,09,09,1, 11.9,1,1, 5.806, 9627.283, 769.447, 53907.319 24/05/11,04:57:47,10,09,1, 11.9,1,1, 5.806, 9626.398, 769.176, 53905.477 24/05/11,04:57:47,11,09,1, 11.9,1,1, 5.806, 9626.145, 769.076, 53906.625 24/05/11,04:57:47,12,09,1, 11.9,1,1, 5.806, 9626.941, 769.506, 53906.404 24/05/11,04:57:47,13,09,1, 11.9,1,1, 5.806, 9625.802, 769.177, 53905.486 24/05/11,04:57:47,14,09,1, 11.9,1,1, 5.806, 9626.610, 769.350, 53907.239 24/05/11,04:57:47,15,09,1, 11.9,1,1, 5.806, 9626.908, 769.531, 53906.219 24/05/11,04:57:47,16,09,1, 11.9,1,1, 5.806, 9626.149, 768.984, 53906.446 24/05/11,04:57:47,17,09,1, 11.9,1,1, 5.806, 9627.197, 769.320, 53907.360 24/05/11,04:57:47,18,09,1, 11.9,1,1, 5.806, 9626.338, 768.986, 53905.457 24/05/11,04:57:47,19,09,1, 11.9,1,1, 5.806, 9626.040, 768.785, 53906.536 24/05/11,04:57:48,00,09,1, 11.8,1,1, 5.808, 9626.038, 768.785, 53906.536 24/05/11,04:57:48,01,09,1, 11.8,1,1, 5.808, 9626.781, 768.684, 53907.240 24/05/11,04:57:48,02,09,1, 11.8,1,1, 5.808, 9626.090, 768.356, 53905.447 24/05/11,04:57:48,03,09,1, 11.8,1,1, 5.808, 9625.693, 768.150, 53906.535 24/05/11,04:57:48,04,09,1, 11.8,1,1, 5.808, 9626.401, 768.557, 53906.218 24/05/11,04:57:48,05,09,1, 11.8,1,1, 5.808, 9625.381, 768.216, 53905.335 24/05/11,04:57:48,06,09,1, 11.8,1,1, 5.808, 9626.067, 768.417, 53907.066 24/05/11,04:57:48,07,09,1, 11.8,1,1, 5.808, 9626.419, 768.590, 53906.097 24/05/11,04:57:48,08,09,1, 11.8,1,1, 5.808, 9625.658, 768.175, 53906.278 24/05/11,04:57:48,09,09,1, 11.8,1,1, 5.808, 9626.723, 768.555, 53907.301 24/05/11,04:57:48,10,09,1, 11.8,1,1, 5.808, 9625.965, 768.278, 53905.504 24/05/11,04:57:48,11,09,1, 11.8,1,1, 5.808, 9625.627, 768.089, 53906.424 24/05/11,04:57:48,12,09,1, 11.8,1,1, 5.808, 9626.464, 768.572, 53906.208 24/05/11,04:57:48,13,09,1, 11.8,1,1, 5.808, 9625.324, 768.236, 53905.372 24/05/11,04:57:48,14,09,1, 11.8,1,1, 5.808, 9625.997, 768.445, 53907.132 24/05/11,04:57:48,15,09,1, 11.8,1,1, 5.808, 9626.360, 768.643, 53906.021 24/05/11,04:57:48,16,09,1, 11.8,1,1, 5.808, 9625.601, 768.074, 53906.330 24/05/11,04:57:48,17,09,1, 11.8,1,1, 5.808, 9626.653, 768.389, 53907.193 24/05/11,04:57:48,18,09,1, 11.8,1,1, 5.808, 9625.902, 768.125, 53905.399 24/05/11,04:57:48,19,09,1, 11.8,1,1, 5.808, 9625.563, 767.905, 53906.535 24/05/11,04:57:49,00,09,1, 11.8,1,1, 5.802, 9625.562, 767.905, 53906.535 24/05/11,04:57:49,01,09,1, 11.8,1,1, 5.802, 9626.116, 767.817, 53907.135 24/05/11,04:57:49,02,09,1, 11.8,1,1, 5.802, 9625.413, 767.560, 53905.400 24/05/11,04:57:49,03,09,1, 11.8,1,1, 5.802, 9624.993, 767.337, 53906.324 24/05/11,04:57:49,04,09,1, 11.8,1,1, 5.802, 9625.736, 767.752, 53906.148 24/05/11,04:57:49,05,09,1, 11.8,1,1, 5.802, 9624.627, 767.363, 53905.058 24/05/11,04:57:49,06,09,1, 11.8,1,1, 5.802, 9625.278, 767.560, 53906.758 24/05/11,04:57:49,07,09,1, 11.8,1,1, 5.802, 9625.695, 767.776, 53905.882 24/05/11,04:57:49,08,09,1, 11.8,1,1, 5.802, 9624.859, 767.358, 53905.980 24/05/11,04:57:49,09,09,1, 11.8,1,1, 5.802, 9625.987, 767.709, 53907.074 24/05/11,04:57:49,10,09,1, 11.8,1,1, 5.802, 9625.356, 767.516, 53905.218 24/05/11,04:57:49,11,09,1, 11.8,1,1, 5.802, 9624.892, 767.263, 53906.206 24/05/11,04:57:49,12,09,1, 11.8,1,1, 5.802, 9625.753, 767.747, 53906.201 24/05/11,04:57:49,13,09,1, 11.8,1,1, 5.802, 9624.572, 767.438, 53905.138 24/05/11,04:57:49,14,09,1, 11.8,1,1, 5.802, 9625.215, 767.646, 53906.869 24/05/11,04:57:49,15,09,1, 11.8,1,1, 5.802, 9625.655, 767.858, 53905.987 24/05/11,04:57:49,16,09,1, 11.8,1,1, 5.802, 9624.837, 767.244, 53906.057 24/05/11,04:57:49,17,09,1, 11.8,1,1, 5.802, 9625.924, 767.598, 53907.012 24/05/11,04:57:49,18,09,1, 11.8,1,1, 5.802, 9625.290, 767.346, 53905.212 24/05/11,04:57:49,19,09,1, 11.8,1,1, 5.802, 9624.828, 767.068, 53906.126 24/05/11,04:57:50,00,09,1, 11.9,1,1, 5.807, 9624.828, 767.068, 53906.126 24/05/11,04:57:50,01,09,1, 11.9,1,1, 5.807, 9625.466, 767.048, 53906.079 24/05/11,04:57:50,02,09,1, 11.9,1,1, 5.807, 9624.299, 767.063, 53905.308 24/05/11,04:57:50,03,09,1, 11.9,1,1, 5.807, 9624.882, 766.785, 53906.845 24/05/11,04:57:50,04,09,1, 11.9,1,1, 5.807, 9624.684, 766.894, 53904.743 24/05/11,04:57:50,05,09,1, 11.9,1,1, 5.807, 9623.850, 766.885, 53905.689 24/05/11,04:57:50,06,09,1, 11.9,1,1, 5.807, 9624.986, 766.845, 53906.451 24/05/11,04:57:50,07,09,1, 11.9,1,1, 5.807, 9624.342, 767.072, 53904.831 24/05/11,04:57:50,08,09,1, 11.9,1,1, 5.807, 9624.493, 766.863, 53906.819 24/05/11,04:57:50,09,09,1, 11.9,1,1, 5.807, 9625.344, 766.940, 53906.040 24/05/11,04:57:50,10,09,1, 11.9,1,1, 5.807, 9624.213, 766.884, 53905.154 24/05/11,04:57:50,11,09,1, 11.9,1,1, 5.807, 9624.822, 766.653, 53906.806 24/05/11,04:57:50,12,09,1, 11.9,1,1, 5.807, 9624.663, 766.955, 53904.748 24/05/11,04:57:50,13,09,1, 11.9,1,1, 5.807, 9623.788, 766.948, 53905.754 24/05/11,04:57:50,14,09,1, 11.9,1,1, 5.807, 9624.913, 766.936, 53906.565 24/05/11,04:57:50,15,09,1, 11.9,1,1, 5.807, 9624.294, 767.122, 53904.879 24/05/11,04:57:50,16,09,1, 11.9,1,1, 5.807, 9624.392, 766.957, 53906.925 24/05/11,04:57:50,17,09,1, 11.9,1,1, 5.807, 9625.303, 766.950, 53906.105 24/05/11,04:57:50,18,09,1, 11.9,1,1, 5.807, 9624.119, 766.901, 53905.212 24/05/11,04:57:50,19,09,1, 11.9,1,1, 5.807, 9624.728, 766.594, 53906.849 24/05/11,04:57:51,00,09,1, 11.9,1,1, 5.812, 9624.728, 766.594, 53906.849 24/05/11,04:57:51,01,09,1, 11.9,1,1, 5.812, 9624.837, 766.715, 53905.950 24/05/11,04:57:51,02,09,1, 11.9,1,1, 5.812, 9623.777, 766.722, 53905.096 24/05/11,04:57:51,03,09,1, 11.9,1,1, 5.812, 9624.353, 766.456, 53906.735 24/05/11,04:57:51,04,09,1, 11.9,1,1, 5.812, 9624.239, 766.613, 53904.868 24/05/11,04:57:51,05,09,1, 11.9,1,1, 5.812, 9623.314, 766.584, 53905.441 24/05/11,04:57:51,06,09,1, 11.9,1,1, 5.812, 9624.386, 766.534, 53906.329 24/05/11,04:57:51,07,09,1, 11.9,1,1, 5.812, 9623.811, 766.768, 53904.712 24/05/11,04:57:51,08,09,1, 11.9,1,1, 5.812, 9623.848, 766.556, 53906.582 24/05/11,04:57:51,09,09,1, 11.9,1,1, 5.812, 9624.786, 766.537, 53905.910 24/05/11,04:57:51,10,09,1, 11.9,1,1, 5.812, 9623.670, 766.571, 53904.934 24/05/11,04:57:51,11,09,1, 11.9,1,1, 5.812, 9624.291, 766.348, 53906.566 24/05/11,04:57:51,12,09,1, 11.9,1,1, 5.812, 9624.176, 766.568, 53904.684 24/05/11,04:57:51,13,09,1, 11.9,1,1, 5.812, 9623.242, 766.531, 53905.360 24/05/11,04:57:51,14,09,1, 11.9,1,1, 5.812, 9624.306, 766.583, 53906.362 24/05/11,04:57:51,15,09,1, 11.9,1,1, 5.812, 9623.783, 766.881, 53904.720 24/05/11,04:57:51,16,09,1, 11.9,1,1, 5.812, 9623.693, 766.721, 53906.602 24/05/11,04:57:51,17,09,1, 11.9,1,1, 5.812, 9624.793, 766.677, 53906.065 24/05/11,04:57:51,18,09,1, 11.9,1,1, 5.812, 9623.647, 766.671, 53905.039 24/05/11,04:57:51,19,09,1, 11.9,1,1, 5.812, 9624.209, 766.309, 53906.680 24/05/11,04:57:52,00,09,1, 11.9,1,1, 5.806, 9624.202, 766.309, 53906.680 24/05/11,04:57:52,01,09,1, 11.9,1,1, 5.806, 9624.402, 766.425, 53905.818 24/05/11,04:57:52,02,09,1, 11.9,1,1, 5.806, 9623.378, 766.500, 53904.870 24/05/11,04:57:52,03,09,1, 11.9,1,1, 5.806, 9623.873, 766.256, 53906.634 24/05/11,04:57:52,04,09,1, 11.9,1,1, 5.806, 9623.920, 766.422, 53904.653 24/05/11,04:57:52,05,09,1, 11.9,1,1, 5.806, 9622.878, 766.347, 53905.085 24/05/11,04:57:52,06,09,1, 11.9,1,1, 5.806, 9623.861, 766.293, 53906.110 24/05/11,04:57:52,07,09,1, 11.9,1,1, 5.806, 9623.355, 766.517, 53904.336 24/05/11,04:57:52,08,09,1, 11.9,1,1, 5.806, 9623.259, 766.330, 53906.209 24/05/11,04:57:52,09,09,1, 11.9,1,1, 5.806, 9624.108, 766.246, 53905.058 24/05/11,04:57:52,10,09,1, 11.9,1,1, 5.806, 9623.426, 766.425, 53905.288 24/05/11,04:57:52,11,09,1, 11.9,1,1, 5.806, 9623.929, 766.019, 53906.141 24/05/11,04:57:52,12,09,1, 11.9,1,1, 5.806, 9623.540, 766.263, 53904.488 24/05/11,04:57:52,13,09,1, 11.9,1,1, 5.806, 9623.071, 766.286, 53905.501 24/05/11,04:57:52,14,09,1, 11.9,1,1, 5.806, 9623.667, 766.188, 53905.533 24/05/11,04:57:52,15,09,1, 11.9,1,1, 5.806, 9623.195, 766.625, 53904.721 24/05/11,04:57:52,16,09,1, 11.9,1,1, 5.806, 9623.596, 766.413, 53906.411 24/05/11,04:57:52,17,09,1, 11.9,1,1, 5.806, 9624.000, 766.385, 53905.472 24/05/11,04:57:52,18,09,1, 11.9,1,1, 5.806, 9623.368, 766.549, 53905.427 24/05/11,04:57:52,19,09,1, 11.9,1,1, 5.806, 9623.903, 766.138, 53906.305 24/05/11,04:57:53,00,09,1, 11.9,1,1, 5.807, 9623.902, 766.138, 53906.305 24/05/11,04:57:53,01,09,1, 11.9,1,1, 5.807, 9623.515, 766.002, 53905.189 24/05/11,04:57:53,02,09,1, 11.9,1,1, 5.807, 9622.944, 766.255, 53905.078 24/05/11,04:57:53,03,09,1, 11.9,1,1, 5.807, 9623.456, 765.819, 53906.074 24/05/11,04:57:53,04,09,1, 11.9,1,1, 5.807, 9623.229, 766.050, 53904.461 24/05/11,04:57:53,05,09,1, 11.9,1,1, 5.807, 9622.666, 766.095, 53905.343 24/05/11,04:57:53,06,09,1, 11.9,1,1, 5.807, 9623.241, 765.914, 53905.367 24/05/11,04:57:53,07,09,1, 11.9,1,1, 5.807, 9622.748, 766.349, 53904.364 24/05/11,04:57:53,08,09,1, 11.9,1,1, 5.807, 9622.980, 766.126, 53906.011 24/05/11,04:57:53,09,09,1, 11.9,1,1, 5.807, 9623.528, 766.090, 53905.265 24/05/11,04:57:53,10,09,1, 11.9,1,1, 5.807, 9622.976, 766.212, 53905.063 24/05/11,04:57:53,11,09,1, 11.9,1,1, 5.807, 9623.430, 765.765, 53906.114 24/05/11,04:57:53,12,09,1, 11.9,1,1, 5.807, 9623.166, 765.938, 53904.382 24/05/11,04:57:53,13,09,1, 11.9,1,1, 5.807, 9622.610, 765.931, 53905.130 24/05/11,04:57:53,14,09,1, 11.9,1,1, 5.807, 9623.109, 765.737, 53905.276 24/05/11,04:57:53,15,09,1, 11.9,1,1, 5.807, 9622.686, 766.150, 53904.284 24/05/11,04:57:53,16,09,1, 11.9,1,1, 5.807, 9622.906, 766.026, 53905.941 24/05/11,04:57:53,17,09,1, 11.9,1,1, 5.807, 9623.442, 766.015, 53905.185 24/05/11,04:57:53,18,09,1, 11.9,1,1, 5.807, 9622.884, 766.226, 53905.026 24/05/11,04:57:53,19,09,1, 11.9,1,1, 5.807, 9623.423, 765.852, 53906.099 24/05/11,04:57:54,00,09,1, 12.0,1,1, 5.809, 9623.418, 765.852, 53906.099 24/05/11,04:57:54,01,09,1, 12.0,1,1, 5.809, 9623.042, 765.679, 53904.951 24/05/11,04:57:54,02,09,1, 12.0,1,1, 5.809, 9622.519, 765.948, 53904.734 24/05/11,04:57:54,03,09,1, 12.0,1,1, 5.809, 9623.026, 765.506, 53905.844 24/05/11,04:57:54,04,09,1, 12.0,1,1, 5.809, 9622.840, 765.659, 53904.168 24/05/11,04:57:54,05,09,1, 12.0,1,1, 5.809, 9622.263, 765.789, 53904.877 24/05/11,04:57:54,06,09,1, 12.0,1,1, 5.809, 9622.815, 765.521, 53905.125 24/05/11,04:57:54,07,09,1, 12.0,1,1, 5.809, 9622.327, 765.952, 53904.016 24/05/11,04:57:54,08,09,1, 12.0,1,1, 5.809, 9622.431, 765.889, 53905.704 24/05/11,04:57:54,09,09,1, 12.0,1,1, 5.809, 9623.019, 765.853, 53905.004 24/05/11,04:57:54,10,09,1, 12.0,1,1, 5.809, 9622.517, 766.041, 53904.673 24/05/11,04:57:54,11,09,1, 12.0,1,1, 5.809, 9623.046, 765.584, 53905.814 24/05/11,04:57:54,12,09,1, 12.0,1,1, 5.809, 9622.852, 765.695, 53904.292 24/05/11,04:57:54,13,09,1, 12.0,1,1, 5.809, 9622.256, 765.721, 53904.839 24/05/11,04:57:54,14,09,1, 12.0,1,1, 5.809, 9622.689, 765.435, 53905.036 24/05/11,04:57:54,15,09,1, 12.0,1,1, 5.809, 9622.180, 765.826, 53903.879 24/05/11,04:57:54,16,09,1, 12.0,1,1, 5.809, 9622.325, 765.728, 53905.459 24/05/11,04:57:54,17,09,1, 12.0,1,1, 5.809, 9622.948, 765.619, 53904.869 24/05/11,04:57:54,18,09,1, 12.0,1,1, 5.809, 9622.405, 765.981, 53904.640 24/05/11,04:57:54,19,09,1, 12.0,1,1, 5.809, 9622.929, 765.571, 53905.886 24/05/11,04:57:55,00,09,1, 11.9,1,1, 5.808, 9622.926, 765.571, 53905.886 24/05/11,04:57:55,01,09,1, 11.9,1,1, 5.808, 9622.728, 765.628, 53905.456 24/05/11,04:57:55,02,09,1, 11.9,1,1, 5.808, 9621.458, 765.764, 53903.572 24/05/11,04:57:55,03,09,1, 11.9,1,1, 5.808, 9622.541, 765.578, 53906.448 24/05/11,04:57:55,04,09,1, 11.9,1,1, 5.808, 9622.645, 765.330, 53903.585 24/05/11,04:57:55,05,09,1, 11.9,1,1, 5.808, 9621.451, 765.540, 53904.597 24/05/11,04:57:55,06,09,1, 11.9,1,1, 5.808, 9622.191, 765.428, 53905.761 24/05/11,04:57:55,07,09,1, 11.9,1,1, 5.808, 9622.071, 765.627, 53903.412 24/05/11,04:57:55,08,09,1, 11.9,1,1, 5.808, 9621.228, 765.528, 53904.513 24/05/11,04:57:55,09,09,1, 11.9,1,1, 5.808, 9622.731, 765.695, 53905.599 24/05/11,04:57:55,10,09,1, 11.9,1,1, 5.808, 9621.868, 765.803, 53903.577 24/05/11,04:57:55,11,09,1, 11.9,1,1, 5.808, 9622.042, 765.566, 53905.868 24/05/11,04:57:55,12,09,1, 11.9,1,1, 5.808, 9622.892, 765.644, 53904.712 24/05/11,04:57:55,13,09,1, 11.9,1,1, 5.808, 9621.403, 765.517, 53903.685 24/05/11,04:57:55,14,09,1, 11.9,1,1, 5.808, 9622.234, 765.421, 53905.608 24/05/11,04:57:55,15,09,1, 11.9,1,1, 5.808, 9622.055, 765.619, 53903.373 24/05/11,04:57:55,16,09,1, 11.9,1,1, 5.808, 9621.165, 765.449, 53904.444 24/05/11,04:57:55,17,09,1, 11.9,1,1, 5.808, 9622.647, 765.562, 53905.479 24/05/11,04:57:55,18,09,1, 11.9,1,1, 5.808, 9621.743, 765.635, 53903.438 24/05/11,04:57:55,19,09,1, 11.9,1,1, 5.808, 9621.927, 765.412, 53905.605 24/05/11,04:57:56,00,09,1, 11.9,1,1, 5.810, 9621.924, 765.412, 53905.605 24/05/11,04:57:56,01,09,1, 11.9,1,1, 5.810, 9621.979, 765.698, 53905.391 24/05/11,04:57:56,02,09,1, 11.9,1,1, 5.810, 9621.245, 765.797, 53903.304 24/05/11,04:57:56,03,09,1, 11.9,1,1, 5.810, 9621.228, 765.607, 53905.511 24/05/11,04:57:56,04,09,1, 11.9,1,1, 5.810, 9622.302, 765.585, 53904.722 24/05/11,04:57:56,05,09,1, 11.9,1,1, 5.810, 9620.857, 765.422, 53903.208 24/05/11,04:57:56,06,09,1, 11.9,1,1, 5.810, 9621.609, 765.340, 53905.512 24/05/11,04:57:56,07,09,1, 11.9,1,1, 5.810, 9621.497, 765.492, 53903.278 24/05/11,04:57:56,08,09,1, 11.9,1,1, 5.810, 9620.419, 765.410, 53903.858 24/05/11,04:57:56,09,09,1, 11.9,1,1, 5.810, 9621.837, 765.513, 53905.280 24/05/11,04:57:56,10,09,1, 11.9,1,1, 5.810, 9621.090, 765.701, 53903.073 24/05/11,04:57:56,11,09,1, 11.9,1,1, 5.810, 9621.123, 765.538, 53905.296 24/05/11,04:57:56,12,09,1, 11.9,1,1, 5.810, 9622.272, 765.671, 53904.618 24/05/11,04:57:56,13,09,1, 11.9,1,1, 5.810, 9620.833, 765.551, 53903.318 24/05/11,04:57:56,14,09,1, 11.9,1,1, 5.810, 9621.522, 765.450, 53905.654 24/05/11,04:57:56,15,09,1, 11.9,1,1, 5.810, 9621.508, 765.603, 53903.327 24/05/11,04:57:56,16,09,1, 11.9,1,1, 5.810, 9620.344, 765.537, 53903.970 24/05/11,04:57:56,17,09,1, 11.9,1,1, 5.810, 9621.768, 765.675, 53905.400 24/05/11,04:57:56,18,09,1, 11.9,1,1, 5.810, 9621.094, 765.761, 53903.110 24/05/11,04:57:56,19,09,1, 11.9,1,1, 5.810, 9620.999, 765.535, 53905.246 24/05/11,04:57:57,00,08,1, 11.9,1,1, 5.804, 9620.998, 765.535, 53905.246 24/05/11,04:57:57,01,08,1, 11.9,1,1, 5.804, 9620.778, 765.552, 53905.348 24/05/11,04:57:57,02,08,1, 11.9,1,1, 5.804, 9620.906, 765.746, 53903.198 24/05/11,04:57:57,03,08,1, 11.9,1,1, 5.804, 9619.964, 765.554, 53904.204 24/05/11,04:57:57,04,08,1, 11.9,1,1, 5.804, 9621.672, 765.780, 53905.387 24/05/11,04:57:57,05,08,1, 11.9,1,1, 5.804, 9620.581, 765.543, 53902.810 24/05/11,04:57:57,06,08,1, 11.9,1,1, 5.804, 9620.470, 765.412, 53905.006 24/05/11,04:57:57,07,08,1, 11.9,1,1, 5.804, 9621.328, 765.599, 53903.993 24/05/11,04:57:57,08,08,1, 11.9,1,1, 5.804, 9619.903, 765.331, 53902.774 24/05/11,04:57:57,09,08,1, 11.9,1,1, 5.804, 9620.450, 765.515, 53904.848 24/05/11,04:57:57,10,08,1, 11.9,1,1, 5.804, 9621.166, 765.816, 53904.037 24/05/11,04:57:57,11,08,1, 11.9,1,1, 5.804, 9619.849, 765.293, 53903.369 24/05/11,04:57:57,12,08,1, 11.9,1,1, 5.804, 9621.093, 765.761, 53905.507 24/05/11,04:57:57,13,08,1, 11.9,1,1, 5.804, 9620.840, 765.576, 53903.404 24/05/11,04:57:57,14,08,1, 11.9,1,1, 5.804, 9619.976, 765.272, 53904.150 24/05/11,04:57:57,15,08,1, 11.9,1,1, 5.804, 9621.332, 765.803, 53904.912 24/05/11,04:57:57,16,08,1, 11.9,1,1, 5.804, 9620.011, 765.310, 53902.699 24/05/11,04:57:57,17,08,1, 11.9,1,1, 5.804, 9620.112, 765.436, 53904.169 24/05/11,04:57:57,18,08,1, 11.9,1,1, 5.804, 9621.331, 765.851, 53904.611 24/05/11,04:57:57,19,08,1, 11.9,1,1, 5.804, 9619.759, 765.251, 53902.782 24/05/11,04:57:58,00,08,1, 11.9,1,1, 5.809, 9619.755, 765.251, 53902.782 24/05/11,04:57:58,01,08,1, 11.9,1,1, 5.809, 9619.206, 765.417, 53903.859 24/05/11,04:57:58,02,08,1, 11.9,1,1, 5.809, 9620.728, 765.990, 53904.407 24/05/11,04:57:58,03,08,1, 11.9,1,1, 5.809, 9619.219, 765.272, 53902.300 24/05/11,04:57:58,04,08,1, 11.9,1,1, 5.809, 9619.980, 765.837, 53905.061 24/05/11,04:57:58,05,08,1, 11.9,1,1, 5.809, 9620.612, 765.777, 53903.589 24/05/11,04:57:58,06,08,1, 11.9,1,1, 5.809, 9619.119, 765.292, 53903.027 24/05/11,04:57:58,07,08,1, 11.9,1,1, 5.809, 9620.633, 765.945, 53905.273 24/05/11,04:57:58,08,08,1, 11.9,1,1, 5.809, 9619.841, 765.489, 53902.542 24/05/11,04:57:58,09,08,1, 11.9,1,1, 5.809, 9619.153, 765.448, 53903.792 24/05/11,04:57:58,10,08,1, 11.9,1,1, 5.809, 9620.641, 766.046, 53904.477 24/05/11,04:57:58,11,08,1, 11.9,1,1, 5.809, 9619.153, 765.346, 53902.270 24/05/11,04:57:58,12,08,1, 11.9,1,1, 5.809, 9619.874, 765.903, 53904.985 24/05/11,04:57:58,13,08,1, 11.9,1,1, 5.809, 9620.586, 765.892, 53903.712 24/05/11,04:57:58,14,08,1, 11.9,1,1, 5.809, 9619.077, 765.301, 53902.920 24/05/11,04:57:58,15,08,1, 11.9,1,1, 5.809, 9620.563, 766.003, 53905.139 24/05/11,04:57:58,16,08,1, 11.9,1,1, 5.809, 9619.798, 765.497, 53902.440 24/05/11,04:57:58,17,08,1, 11.9,1,1, 5.809, 9619.051, 765.426, 53903.708 24/05/11,04:57:58,18,08,1, 11.9,1,1, 5.809, 9620.531, 766.030, 53904.389 24/05/11,04:57:58,19,08,1, 11.9,1,1, 5.809, 9619.104, 765.343, 53902.226 24/05/11,04:57:59,00,09,1, 11.9,1,1, 5.810, 9619.095, 765.343, 53902.226 24/05/11,04:57:59,01,09,1, 11.9,1,1, 5.810, 9618.365, 765.715, 53903.214 24/05/11,04:57:59,02,09,1, 11.9,1,1, 5.810, 9619.975, 766.337, 53904.389 24/05/11,04:57:59,03,09,1, 11.9,1,1, 5.810, 9618.593, 765.731, 53901.967 24/05/11,04:57:59,04,09,1, 11.9,1,1, 5.810, 9618.929, 766.135, 53904.477 24/05/11,04:57:59,05,09,1, 11.9,1,1, 5.810, 9619.937, 766.356, 53903.781 24/05/11,04:57:59,06,09,1, 11.9,1,1, 5.810, 9618.365, 765.725, 53902.580 24/05/11,04:57:59,07,09,1, 11.9,1,1, 5.810, 9619.772, 766.363, 53905.042 24/05/11,04:57:59,08,09,1, 11.9,1,1, 5.810, 9619.396, 765.989, 53902.692 24/05/11,04:57:59,09,09,1, 11.9,1,1, 5.810, 9618.328, 765.769, 53903.163 24/05/11,04:57:59,10,09,1, 11.9,1,1, 5.810, 9619.904, 766.406, 53904.474 24/05/11,04:57:59,11,09,1, 11.9,1,1, 5.810, 9618.552, 765.829, 53901.967 24/05/11,04:57:59,12,09,1, 11.9,1,1, 5.810, 9618.766, 766.175, 53904.299 24/05/11,04:57:59,13,09,1, 11.9,1,1, 5.810, 9619.871, 766.406, 53903.648 24/05/11,04:57:59,14,09,1, 11.9,1,1, 5.810, 9618.264, 765.800, 53902.441 24/05/11,04:57:59,15,09,1, 11.9,1,1, 5.810, 9619.626, 766.431, 53904.966 24/05/11,04:57:59,16,09,1, 11.9,1,1, 5.810, 9619.385, 766.087, 53902.528 24/05/11,04:57:59,17,09,1, 11.9,1,1, 5.810, 9618.303, 765.768, 53903.173 24/05/11,04:57:59,18,09,1, 11.9,1,1, 5.810, 9619.771, 766.462, 53904.347 24/05/11,04:57:59,19,09,1, 11.9,1,1, 5.810, 9618.503, 765.882, 53901.914 24/05/11,04:58:00,00,09,1, 12.0,1,1, 5.808, 9618.503, 765.882, 53901.914 24/05/11,04:58:00,01,09,1, 12.0,1,1, 5.808, 9617.487, 766.309, 53903.025 24/05/11,04:58:00,02,09,1, 12.0,1,1, 5.808, 9619.506, 766.960, 53904.849 24/05/11,04:58:00,03,09,1, 12.0,1,1, 5.808, 9617.813, 766.274, 53901.472 24/05/11,04:58:00,04,09,1, 12.0,1,1, 5.808, 9617.900, 766.643, 53904.341 24/05/11,04:58:00,05,09,1, 12.0,1,1, 5.808, 9619.300, 766.955, 53903.674 24/05/11,04:58:00,06,09,1, 12.0,1,1, 5.808, 9617.314, 766.284, 53901.895 24/05/11,04:58:00,07,09,1, 12.0,1,1, 5.808, 9618.913, 766.877, 53905.286 24/05/11,04:58:00,08,09,1, 12.0,1,1, 5.808, 9618.643, 766.493, 53901.914 24/05/11,04:58:00,09,09,1, 12.0,1,1, 5.808, 9617.694, 766.331, 53903.661 24/05/11,04:58:00,10,09,1, 12.0,1,1, 5.808, 9619.296, 766.792, 53903.903 24/05/11,04:58:00,11,09,1, 12.0,1,1, 5.808, 9617.355, 766.399, 53901.358 24/05/11,04:58:00,12,09,1, 12.0,1,1, 5.808, 9618.198, 766.706, 53904.672 24/05/11,04:58:00,13,09,1, 12.0,1,1, 5.808, 9618.890, 766.936, 53902.704 24/05/11,04:58:00,14,09,1, 12.0,1,1, 5.808, 9617.313, 766.567, 53902.613 24/05/11,04:58:00,15,09,1, 12.0,1,1, 5.808, 9619.295, 767.031, 53905.208 24/05/11,04:58:00,16,09,1, 12.0,1,1, 5.808, 9618.399, 766.715, 53901.945 24/05/11,04:58:00,17,09,1, 12.0,1,1, 5.808, 9617.710, 766.453, 53903.851 24/05/11,04:58:00,18,09,1, 12.0,1,1, 5.808, 9619.276, 766.855, 53903.923 24/05/11,04:58:00,19,09,1, 12.0,1,1, 5.808, 9617.275, 766.388, 53901.349 24/05/11,04:58:01,00,09,1, 11.9,1,1, 5.807, 9617.268, 766.388, 53901.349 24/05/11,04:58:01,01,09,1, 11.9,1,1, 5.807, 9617.400, 766.867, 53904.029 24/05/11,04:58:01,02,09,1, 11.9,1,1, 5.807, 9618.413, 767.077, 53903.360 24/05/11,04:58:01,03,09,1, 11.9,1,1, 5.807, 9616.859, 766.918, 53901.932 24/05/11,04:58:01,04,09,1, 11.9,1,1, 5.807, 9617.599, 766.932, 53904.142 24/05/11,04:58:01,05,09,1, 11.9,1,1, 5.807, 9617.740, 767.275, 53902.244 24/05/11,04:58:01,06,09,1, 11.9,1,1, 5.807, 9616.691, 767.056, 53902.866 24/05/11,04:58:01,07,09,1, 11.9,1,1, 5.807, 9618.233, 767.288, 53904.310 24/05/11,04:58:01,08,09,1, 11.9,1,1, 5.807, 9617.527, 767.246, 53902.090 24/05/11,04:58:01,09,09,1, 11.9,1,1, 5.807, 9617.366, 766.949, 53904.011 24/05/11,04:58:01,10,09,1, 11.9,1,1, 5.807, 9618.358, 767.119, 53903.325 24/05/11,04:58:01,11,09,1, 11.9,1,1, 5.807, 9616.831, 766.874, 53901.896 24/05/11,04:58:01,12,09,1, 11.9,1,1, 5.807, 9617.456, 766.864, 53904.024 24/05/11,04:58:01,13,09,1, 11.9,1,1, 5.807, 9617.641, 767.169, 53902.094 24/05/11,04:58:01,14,09,1, 11.9,1,1, 5.807, 9616.581, 767.004, 53902.714 24/05/11,04:58:01,15,09,1, 11.9,1,1, 5.807, 9618.061, 767.253, 53904.229 24/05/11,04:58:01,16,09,1, 11.9,1,1, 5.807, 9617.408, 767.277, 53902.050 24/05/11,04:58:01,17,09,1, 11.9,1,1, 5.807, 9617.258, 767.006, 53903.958 24/05/11,04:58:01,18,09,1, 11.9,1,1, 5.807, 9618.295, 767.271, 53903.430 24/05/11,04:58:01,19,09,1, 11.9,1,1, 5.807, 9616.835, 767.034, 53901.925 24/05/11,04:58:02,00,09,1, 11.9,1,1, 5.808, 9616.834, 767.034, 53901.925 24/05/11,04:58:02,01,09,1, 11.9,1,1, 5.808, 9616.585, 767.330, 53903.477 24/05/11,04:58:02,02,09,1, 11.9,1,1, 5.808, 9617.394, 767.444, 53903.147 24/05/11,04:58:02,03,09,1, 11.9,1,1, 5.808, 9616.588, 767.401, 53902.193 24/05/11,04:58:02,04,09,1, 11.9,1,1, 5.808, 9616.725, 767.099, 53903.315 24/05/11,04:58:02,05,09,1, 11.9,1,1, 5.808, 9616.876, 767.483, 53902.212 24/05/11,04:58:02,06,09,1, 11.9,1,1, 5.808, 9616.025, 767.379, 53902.348 24/05/11,04:58:02,07,09,1, 11.9,1,1, 5.808, 9616.835, 767.422, 53903.309 24/05/11,04:58:02,08,09,1, 11.9,1,1, 5.808, 9616.715, 767.803, 53902.233 24/05/11,04:58:02,09,09,1, 11.9,1,1, 5.808, 9616.560, 767.470, 53903.360 24/05/11,04:58:02,10,09,1, 11.9,1,1, 5.808, 9617.344, 767.653, 53903.407 24/05/11,04:58:02,11,09,1, 11.9,1,1, 5.808, 9616.573, 767.634, 53902.388 24/05/11,04:58:02,12,09,1, 11.9,1,1, 5.808, 9616.683, 767.292, 53903.369 24/05/11,04:58:02,13,09,1, 11.9,1,1, 5.808, 9616.893, 767.639, 53902.243 24/05/11,04:58:02,14,09,1, 11.9,1,1, 5.808, 9616.060, 767.474, 53902.344 24/05/11,04:58:02,15,09,1, 11.9,1,1, 5.808, 9616.810, 767.496, 53903.332 24/05/11,04:58:02,16,09,1, 11.9,1,1, 5.808, 9616.616, 767.785, 53902.204 24/05/11,04:58:02,17,09,1, 11.9,1,1, 5.808, 9616.399, 767.437, 53903.323 24/05/11,04:58:02,18,09,1, 11.9,1,1, 5.808, 9617.226, 767.586, 53903.181 24/05/11,04:58:02,19,09,1, 11.9,1,1, 5.808, 9616.467, 767.550, 53902.224 24/05/11,04:58:03,00,09,1, 11.9,1,1, 5.812, 9616.467, 767.550, 53902.224 24/05/11,04:58:03,01,09,1, 11.9,1,1, 5.812, 9615.636, 768.080, 53902.756 24/05/11,04:58:03,02,09,1, 11.9,1,1, 5.812, 9616.688, 768.314, 53903.238 24/05/11,04:58:03,03,09,1, 11.9,1,1, 5.812, 9616.081, 768.356, 53902.111 24/05/11,04:58:03,04,09,1, 11.9,1,1, 5.812, 9616.115, 767.989, 53903.255 24/05/11,04:58:03,05,09,1, 11.9,1,1, 5.812, 9616.560, 768.210, 53902.491 24/05/11,04:58:03,06,09,1, 11.9,1,1, 5.812, 9615.532, 768.020, 53902.030 24/05/11,04:58:03,07,09,1, 11.9,1,1, 5.812, 9616.004, 767.964, 53903.024 24/05/11,04:58:03,08,09,1, 11.9,1,1, 5.812, 9616.039, 768.311, 53901.749 24/05/11,04:58:03,09,09,1, 11.9,1,1, 5.812, 9615.535, 768.142, 53902.573 24/05/11,04:58:03,10,09,1, 11.9,1,1, 5.812, 9616.490, 768.235, 53903.176 24/05/11,04:58:03,11,09,1, 11.9,1,1, 5.812, 9616.063, 768.305, 53902.104 24/05/11,04:58:03,12,09,1, 11.9,1,1, 5.812, 9615.982, 767.986, 53903.160 24/05/11,04:58:03,13,09,1, 11.9,1,1, 5.812, 9616.556, 768.278, 53902.489 24/05/11,04:58:03,14,09,1, 11.9,1,1, 5.812, 9615.492, 768.115, 53901.878 24/05/11,04:58:03,15,09,1, 11.9,1,1, 5.812, 9615.954, 768.129, 53902.959 24/05/11,04:58:03,16,09,1, 11.9,1,1, 5.812, 9616.003, 768.532, 53901.848 24/05/11,04:58:03,17,09,1, 11.9,1,1, 5.812, 9615.474, 768.265, 53902.721 24/05/11,04:58:03,18,09,1, 11.9,1,1, 5.812, 9616.465, 768.349, 53903.201 24/05/11,04:58:03,19,09,1, 11.9,1,1, 5.812, 9616.028, 768.516, 53902.143 24/05/11,04:58:04,00,09,1, 11.9,1,1, 5.812, 9616.024, 768.516, 53902.143 24/05/11,04:58:04,01,09,1, 11.9,1,1, 5.812, 9614.948, 768.589, 53901.869 24/05/11,04:58:04,02,09,1, 11.9,1,1, 5.812, 9615.864, 768.694, 53902.891 24/05/11,04:58:04,03,09,1, 11.9,1,1, 5.812, 9615.672, 768.985, 53901.701 24/05/11,04:58:04,04,09,1, 11.9,1,1, 5.812, 9615.522, 768.651, 53902.900 24/05/11,04:58:04,05,09,1, 11.9,1,1, 5.812, 9616.282, 768.892, 53902.670 24/05/11,04:58:04,06,09,1, 11.9,1,1, 5.812, 9615.412, 768.809, 53901.711 24/05/11,04:58:04,07,09,1, 11.9,1,1, 5.812, 9615.619, 768.571, 53902.902 24/05/11,04:58:04,08,09,1, 11.9,1,1, 5.812, 9615.738, 768.889, 53901.648 24/05/11,04:58:04,09,09,1, 11.9,1,1, 5.812, 9614.961, 768.808, 53901.885 24/05/11,04:58:04,10,09,1, 11.9,1,1, 5.812, 9615.799, 768.913, 53902.862 24/05/11,04:58:04,11,09,1, 11.9,1,1, 5.812, 9615.607, 769.116, 53901.741 24/05/11,04:58:04,12,09,1, 11.9,1,1, 5.812, 9615.414, 768.664, 53902.766 24/05/11,04:58:04,13,09,1, 11.9,1,1, 5.812, 9616.242, 768.856, 53902.609 24/05/11,04:58:04,14,09,1, 11.9,1,1, 5.812, 9615.335, 768.661, 53900.873 24/05/11,04:58:04,15,09,1, 11.9,1,1, 5.812, 9615.535, 768.597, 53903.176 24/05/11,04:58:04,16,09,1, 11.9,1,1, 5.812, 9615.952, 768.845, 53901.632 24/05/11,04:58:04,17,09,1, 11.9,1,1, 5.812, 9614.582, 768.676, 53901.456 24/05/11,04:58:04,18,09,1, 11.9,1,1, 5.812, 9615.860, 768.869, 53903.371 24/05/11,04:58:04,19,09,1, 11.9,1,1, 5.812, 9615.564, 769.085, 53901.342 24/05/11,04:58:05,00,09,1, 11.9,1,1, 5.809, 9615.557, 769.085, 53901.342 24/05/11,04:58:05,01,09,1, 11.9,1,1, 5.809, 9614.433, 769.130, 53900.990 24/05/11,04:58:05,02,09,1, 11.9,1,1, 5.809, 9615.358, 769.227, 53903.043 24/05/11,04:58:05,03,09,1, 11.9,1,1, 5.809, 9615.375, 769.446, 53901.001 24/05/11,04:58:05,04,09,1, 11.9,1,1, 5.809, 9614.549, 769.246, 53901.945 24/05/11,04:58:05,05,09,1, 11.9,1,1, 5.809, 9616.073, 769.473, 53903.029 24/05/11,04:58:05,06,09,1, 11.9,1,1, 5.809, 9615.080, 769.291, 53900.948 24/05/11,04:58:05,07,09,1, 11.9,1,1, 5.809, 9615.143, 769.060, 53902.942 24/05/11,04:58:05,08,09,1, 11.9,1,1, 5.809, 9615.920, 769.307, 53901.869 24/05/11,04:58:05,09,09,1, 11.9,1,1, 5.809, 9614.400, 769.105, 53900.768 24/05/11,04:58:05,10,09,1, 11.9,1,1, 5.809, 9615.317, 769.256, 53902.996 24/05/11,04:58:05,11,09,1, 11.9,1,1, 5.809, 9615.347, 769.548, 53901.118 24/05/11,04:58:05,12,09,1, 11.9,1,1, 5.809, 9614.460, 769.359, 53902.064 24/05/11,04:58:05,13,09,1, 11.9,1,1, 5.809, 9616.024, 769.541, 53903.160 24/05/11,04:58:05,14,09,1, 11.9,1,1, 5.809, 9615.162, 769.509, 53900.943 24/05/11,04:58:05,15,09,1, 11.9,1,1, 5.809, 9615.114, 769.254, 53902.908 24/05/11,04:58:05,16,09,1, 11.9,1,1, 5.809, 9616.035, 769.459, 53902.066 24/05/11,04:58:05,17,09,1, 11.9,1,1, 5.809, 9614.476, 769.281, 53900.837 24/05/11,04:58:05,18,09,1, 11.9,1,1, 5.809, 9615.304, 769.273, 53903.005 24/05/11,04:58:05,19,09,1, 11.9,1,1, 5.809, 9615.333, 769.528, 53901.104 24/05/11,04:58:06,00,09,1, 11.9,1,1, 5.810, 9615.332, 769.528, 53901.104 24/05/11,04:58:06,01,09,1, 11.9,1,1, 5.810, 9614.516, 769.714, 53900.621 24/05/11,04:58:06,02,09,1, 11.9,1,1, 5.810, 9614.973, 769.688, 53902.771 24/05/11,04:58:06,03,09,1, 11.9,1,1, 5.810, 9615.283, 769.969, 53901.105 24/05/11,04:58:06,04,09,1, 11.9,1,1, 5.810, 9614.035, 769.872, 53901.177 24/05/11,04:58:06,05,09,1, 11.9,1,1, 5.810, 9615.375, 770.079, 53902.946 24/05/11,04:58:06,06,09,1, 11.9,1,1, 5.810, 9614.969, 770.210, 53900.815 24/05/11,04:58:06,07,09,1, 11.9,1,1, 5.810, 9614.673, 769.936, 53902.494 24/05/11,04:58:06,08,09,1, 11.9,1,1, 5.810, 9615.978, 770.159, 53902.466 24/05/11,04:58:06,09,09,1, 11.9,1,1, 5.810, 9614.565, 769.957, 53900.694 24/05/11,04:58:06,10,09,1, 11.9,1,1, 5.810, 9614.933, 769.818, 53902.787 24/05/11,04:58:06,11,09,1, 11.9,1,1, 5.810, 9615.298, 770.044, 53901.076 24/05/11,04:58:06,12,09,1, 11.9,1,1, 5.810, 9613.958, 769.837, 53901.001 24/05/11,04:58:06,13,09,1, 11.9,1,1, 5.810, 9615.310, 770.030, 53902.953 24/05/11,04:58:06,14,09,1, 11.9,1,1, 5.810, 9614.939, 770.176, 53900.796 24/05/11,04:58:06,15,09,1, 11.9,1,1, 5.810, 9614.490, 769.873, 53902.428 24/05/11,04:58:06,16,09,1, 11.9,1,1, 5.810, 9615.809, 770.067, 53902.505 24/05/11,04:58:06,17,09,1, 11.9,1,1, 5.810, 9614.527, 769.889, 53900.594 24/05/11,04:58:06,18,09,1, 11.9,1,1, 5.810, 9614.851, 769.848, 53902.742 24/05/11,04:58:06,19,09,1, 11.9,1,1, 5.810, 9615.268, 770.098, 53901.089 24/05/11,04:58:07,00,09,1, 11.8,1,1, 5.812, 9615.265, 770.098, 53901.089 24/05/11,04:58:07,01,09,1, 11.8,1,1, 5.812, 9614.357, 770.619, 53900.516 24/05/11,04:58:07,02,09,1, 11.8,1,1, 5.812, 9614.378, 770.395, 53902.539 24/05/11,04:58:07,03,09,1, 11.8,1,1, 5.812, 9615.168, 770.609, 53901.506 24/05/11,04:58:07,04,09,1, 11.8,1,1, 5.812, 9613.623, 770.362, 53900.340 24/05/11,04:58:07,05,09,1, 11.8,1,1, 5.812, 9614.557, 770.425, 53902.514 24/05/11,04:58:07,06,09,1, 11.8,1,1, 5.812, 9614.497, 770.644, 53900.524 24/05/11,04:58:07,07,09,1, 11.8,1,1, 5.812, 9613.660, 770.425, 53901.477 24/05/11,04:58:07,08,09,1, 11.8,1,1, 5.812, 9615.215, 770.625, 53902.583 24/05/11,04:58:07,09,09,1, 11.8,1,1, 5.812, 9614.339, 770.548, 53900.434 24/05/11,04:58:07,10,09,1, 11.8,1,1, 5.812, 9614.286, 770.351, 53902.406 24/05/11,04:58:07,11,09,1, 11.8,1,1, 5.812, 9615.090, 770.552, 53901.468 24/05/11,04:58:07,12,09,1, 11.8,1,1, 5.812, 9613.574, 770.415, 53900.269 24/05/11,04:58:07,13,09,1, 11.8,1,1, 5.812, 9614.447, 770.531, 53902.418 24/05/11,04:58:07,14,09,1, 11.8,1,1, 5.812, 9614.501, 770.794, 53900.506 24/05/11,04:58:07,15,09,1, 11.8,1,1, 5.812, 9613.620, 770.641, 53901.488 24/05/11,04:58:07,16,09,1, 11.8,1,1, 5.812, 9615.189, 770.832, 53902.669 24/05/11,04:58:07,17,09,1, 11.8,1,1, 5.812, 9614.307, 770.744, 53900.397 24/05/11,04:58:07,18,09,1, 11.8,1,1, 5.812, 9614.228, 770.452, 53902.443 24/05/11,04:58:07,19,09,1, 11.8,1,1, 5.812, 9615.055, 770.706, 53901.428 24/05/11,04:58:08,00,08,1, 11.9,1,1, 5.809, 9615.048, 770.706, 53901.428 24/05/11,04:58:08,01,08,1, 11.9,1,1, 5.809, 9613.847, 771.134, 53900.085 24/05/11,04:58:08,02,08,1, 11.9,1,1, 5.809, 9613.493, 770.818, 53901.752 24/05/11,04:58:08,03,08,1, 11.9,1,1, 5.809, 9614.726, 771.018, 53901.632 24/05/11,04:58:08,04,08,1, 11.9,1,1, 5.809, 9613.327, 770.847, 53899.863 24/05/11,04:58:08,05,08,1, 11.9,1,1, 5.809, 9613.800, 770.805, 53902.008 24/05/11,04:58:08,06,08,1, 11.9,1,1, 5.809, 9614.141, 771.105, 53900.381 24/05/11,04:58:08,07,08,1, 11.9,1,1, 5.809, 9612.850, 770.933, 53900.479 24/05/11,04:58:08,08,08,1, 11.9,1,1, 5.809, 9614.201, 771.152, 53902.283 24/05/11,04:58:08,09,08,1, 11.9,1,1, 5.809, 9613.784, 771.281, 53900.136 24/05/11,04:58:08,10,08,1, 11.9,1,1, 5.809, 9613.433, 771.018, 53901.802 24/05/11,04:58:08,11,08,1, 11.9,1,1, 5.809, 9614.738, 771.200, 53901.800 24/05/11,04:58:08,12,08,1, 11.9,1,1, 5.809, 9613.333, 770.987, 53899.897 24/05/11,04:58:08,13,08,1, 11.9,1,1, 5.809, 9613.717, 770.849, 53902.040 24/05/11,04:58:08,14,08,1, 11.9,1,1, 5.809, 9614.055, 771.077, 53900.328 24/05/11,04:58:08,15,08,1, 11.9,1,1, 5.809, 9612.747, 770.875, 53900.230 24/05/11,04:58:08,16,08,1, 11.9,1,1, 5.809, 9614.093, 771.040, 53902.084 24/05/11,04:58:08,17,08,1, 11.9,1,1, 5.809, 9613.706, 771.181, 53900.011 24/05/11,04:58:08,18,08,1, 11.9,1,1, 5.809, 9613.337, 770.988, 53901.579 24/05/11,04:58:08,19,08,1, 11.9,1,1, 5.809, 9614.611, 771.166, 53901.721 24/05/11,04:58:09,00,08,1, 11.9,1,1, 5.808, 9614.606, 771.166, 53901.721 24/05/11,04:58:09,01,08,1, 11.9,1,1, 5.808, 9613.041, 771.544, 53899.411 24/05/11,04:58:09,02,08,1, 11.9,1,1, 5.808, 9612.900, 771.483, 53901.486 24/05/11,04:58:09,03,08,1, 11.9,1,1, 5.808, 9614.175, 771.457, 53901.116 24/05/11,04:58:09,04,08,1, 11.9,1,1, 5.808, 9612.950, 771.491, 53899.838 24/05/11,04:58:09,05,08,1, 11.9,1,1, 5.808, 9613.669, 771.234, 53902.051 24/05/11,04:58:09,06,08,1, 11.9,1,1, 5.808, 9613.687, 771.295, 53899.816 24/05/11,04:58:09,07,08,1, 11.9,1,1, 5.808, 9612.492, 771.265, 53900.145 24/05/11,04:58:09,08,08,1, 11.9,1,1, 5.808, 9613.630, 771.188, 53901.481 24/05/11,04:58:09,09,08,1, 11.9,1,1, 5.808, 9612.959, 771.436, 53899.254 24/05/11,04:58:09,10,08,1, 11.9,1,1, 5.808, 9612.823, 771.364, 53901.290 24/05/11,04:58:09,11,08,1, 11.9,1,1, 5.808, 9614.049, 771.382, 53901.081 24/05/11,04:58:09,12,08,1, 11.9,1,1, 5.808, 9612.892, 771.459, 53899.716 24/05/11,04:58:09,13,08,1, 11.9,1,1, 5.808, 9613.627, 771.252, 53902.049 24/05/11,04:58:09,14,08,1, 11.9,1,1, 5.808, 9613.717, 771.334, 53900.047 24/05/11,04:58:09,15,08,1, 11.9,1,1, 5.808, 9612.432, 771.356, 53900.117 24/05/11,04:58:09,16,08,1, 11.9,1,1, 5.808, 9613.590, 771.399, 53901.529 24/05/11,04:58:09,17,08,1, 11.9,1,1, 5.808, 9612.940, 771.580, 53899.318 24/05/11,04:58:09,18,08,1, 11.9,1,1, 5.808, 9612.796, 771.532, 53901.363 24/05/11,04:58:09,19,08,1, 11.9,1,1, 5.808, 9614.027, 771.569, 53901.263 24/05/11,04:58:10,00,08,1, 11.9,1,1, 5.809, 9614.022, 771.569, 53901.263 24/05/11,04:58:10,01,08,1, 11.9,1,1, 5.809, 9612.821, 771.726, 53898.971 24/05/11,04:58:10,02,08,1, 11.9,1,1, 5.809, 9612.153, 771.671, 53900.403 24/05/11,04:58:10,03,08,1, 11.9,1,1, 5.809, 9613.501, 771.723, 53900.892 24/05/11,04:58:10,04,08,1, 11.9,1,1, 5.809, 9612.584, 771.847, 53899.145 24/05/11,04:58:10,05,08,1, 11.9,1,1, 5.809, 9612.945, 771.622, 53901.557 24/05/11,04:58:10,06,08,1, 11.9,1,1, 5.809, 9613.658, 771.656, 53900.104 24/05/11,04:58:10,07,08,1, 11.9,1,1, 5.809, 9612.353, 771.668, 53899.561 24/05/11,04:58:10,08,08,1, 11.9,1,1, 5.809, 9613.157, 771.509, 53901.261 24/05/11,04:58:10,09,08,1, 11.9,1,1, 5.809, 9612.861, 771.790, 53898.959 24/05/11,04:58:10,10,08,1, 11.9,1,1, 5.809, 9612.122, 771.814, 53900.307 24/05/11,04:58:10,11,08,1, 11.9,1,1, 5.809, 9613.454, 771.866, 53900.990 24/05/11,04:58:10,12,08,1, 11.9,1,1, 5.809, 9612.572, 772.001, 53899.203 24/05/11,04:58:10,13,08,1, 11.9,1,1, 5.809, 9612.963, 771.834, 53901.619 24/05/11,04:58:10,14,08,1, 11.9,1,1, 5.809, 9613.650, 771.850, 53900.226 24/05/11,04:58:10,15,08,1, 11.9,1,1, 5.809, 9612.318, 771.774, 53899.453 24/05/11,04:58:10,16,08,1, 11.9,1,1, 5.809, 9613.122, 771.576, 53901.253 24/05/11,04:58:10,17,08,1, 11.9,1,1, 5.809, 9612.810, 771.714, 53898.855 24/05/11,04:58:10,18,08,1, 11.9,1,1, 5.809, 9612.039, 771.780, 53900.173 24/05/11,04:58:10,19,08,1, 11.9,1,1, 5.809, 9613.348, 771.747, 53900.915 24/05/11,04:58:11,00,08,1, 11.9,1,1, 5.810, 9613.346, 771.747, 53900.915 24/05/11,04:58:11,01,08,1, 11.9,1,1, 5.810, 9613.010, 771.891, 53898.182 24/05/11,04:58:11,02,08,1, 11.9,1,1, 5.810, 9611.367, 772.059, 53899.450 24/05/11,04:58:11,03,08,1, 11.9,1,1, 5.810, 9613.493, 772.054, 53901.208 24/05/11,04:58:11,04,08,1, 11.9,1,1, 5.810, 9612.012, 772.142, 53897.517 24/05/11,04:58:11,05,08,1, 11.9,1,1, 5.810, 9612.228, 772.343, 53901.460 24/05/11,04:58:11,06,08,1, 11.9,1,1, 5.810, 9613.900, 772.220, 53900.224 24/05/11,04:58:11,07,08,1, 11.9,1,1, 5.810, 9611.697, 772.215, 53898.236 24/05/11,04:58:11,08,08,1, 11.9,1,1, 5.810, 9613.294, 772.189, 53902.088 24/05/11,04:58:11,09,08,1, 11.9,1,1, 5.810, 9613.037, 772.025, 53898.235 24/05/11,04:58:11,10,08,1, 11.9,1,1, 5.810, 9611.397, 772.196, 53899.224 24/05/11,04:58:11,11,08,1, 11.9,1,1, 5.810, 9613.485, 772.150, 53901.286 24/05/11,04:58:11,12,08,1, 11.9,1,1, 5.810, 9611.991, 772.186, 53897.412 24/05/11,04:58:11,13,08,1, 11.9,1,1, 5.810, 9612.087, 772.275, 53901.122 24/05/11,04:58:11,14,08,1, 11.9,1,1, 5.810, 9613.812, 772.166, 53900.090 24/05/11,04:58:11,15,08,1, 11.9,1,1, 5.810, 9611.676, 772.135, 53897.958 24/05/11,04:58:11,16,08,1, 11.9,1,1, 5.810, 9613.214, 772.128, 53902.010 24/05/11,04:58:11,17,08,1, 11.9,1,1, 5.810, 9613.107, 772.023, 53898.226 24/05/11,04:58:11,18,08,1, 11.9,1,1, 5.810, 9611.328, 772.115, 53899.155 24/05/11,04:58:11,19,08,1, 11.9,1,1, 5.810, 9613.469, 772.229, 53901.221 24/05/11,04:58:12,00,08,1, 11.8,1,1, 5.811, 9613.463, 772.229, 53901.221 24/05/11,04:58:12,01,08,1, 11.8,1,1, 5.811, 9613.547, 772.547, 53898.569 24/05/11,04:58:12,02,08,1, 11.8,1,1, 5.811, 9611.398, 772.578, 53898.260 24/05/11,04:58:12,03,08,1, 11.8,1,1, 5.811, 9613.390, 772.573, 53901.148 24/05/11,04:58:12,04,08,1, 11.8,1,1, 5.811, 9612.278, 772.482, 53896.820 24/05/11,04:58:12,05,08,1, 11.8,1,1, 5.811, 9611.576, 772.731, 53899.886 24/05/11,04:58:12,06,08,1, 11.8,1,1, 5.811, 9613.633, 772.677, 53900.204 24/05/11,04:58:12,07,08,1, 11.8,1,1, 5.811, 9611.740, 772.657, 53897.160 24/05/11,04:58:12,08,08,1, 11.8,1,1, 5.811, 9612.754, 772.685, 53901.370 24/05/11,04:58:12,09,08,1, 11.8,1,1, 5.811, 9613.540, 772.443, 53898.495 24/05/11,04:58:12,10,08,1, 11.8,1,1, 5.811, 9611.416, 772.464, 53898.060 24/05/11,04:58:12,11,08,1, 11.8,1,1, 5.811, 9613.297, 772.523, 53901.081 24/05/11,04:58:12,12,08,1, 11.8,1,1, 5.811, 9612.353, 772.477, 53896.950 24/05/11,04:58:12,13,08,1, 11.8,1,1, 5.811, 9611.525, 772.738, 53899.678 24/05/11,04:58:12,14,08,1, 11.8,1,1, 5.811, 9613.673, 772.729, 53900.264 24/05/11,04:58:12,15,08,1, 11.8,1,1, 5.811, 9611.791, 772.791, 53897.213 24/05/11,04:58:12,16,08,1, 11.8,1,1, 5.811, 9612.741, 772.890, 53901.466 24/05/11,04:58:12,17,08,1, 11.8,1,1, 5.811, 9613.573, 772.611, 53898.675 24/05/11,04:58:12,18,08,1, 11.8,1,1, 5.811, 9611.449, 772.670, 53897.987 24/05/11,04:58:12,19,08,1, 11.8,1,1, 5.811, 9613.317, 772.653, 53901.108 24/05/11,04:58:13,00,08,1, 11.9,1,1, 5.807, 9613.312, 772.653, 53901.108 24/05/11,04:58:13,01,08,1, 11.9,1,1, 5.807, 9613.798, 772.927, 53898.868 24/05/11,04:58:13,02,08,1, 11.9,1,1, 5.807, 9611.639, 772.939, 53897.138 24/05/11,04:58:13,03,08,1, 11.9,1,1, 5.807, 9613.218, 772.868, 53900.753 24/05/11,04:58:13,04,08,1, 11.9,1,1, 5.807, 9612.895, 772.711, 53896.727 24/05/11,04:58:13,05,08,1, 11.9,1,1, 5.807, 9611.327, 772.888, 53898.224 24/05/11,04:58:13,06,08,1, 11.9,1,1, 5.807, 9613.463, 772.882, 53899.921 24/05/11,04:58:13,07,08,1, 11.9,1,1, 5.807, 9611.875, 772.892, 53896.120 24/05/11,04:58:13,08,08,1, 11.9,1,1, 5.807, 9612.155, 773.131, 53900.120 24/05/11,04:58:13,09,08,1, 11.9,1,1, 5.807, 9613.723, 772.987, 53898.749 24/05/11,04:58:13,10,08,1, 11.9,1,1, 5.807, 9611.584, 772.977, 53896.985 24/05/11,04:58:13,11,08,1, 11.9,1,1, 5.807, 9613.177, 773.019, 53900.982 24/05/11,04:58:13,12,08,1, 11.9,1,1, 5.807, 9612.959, 772.879, 53896.880 24/05/11,04:58:13,13,08,1, 11.9,1,1, 5.807, 9611.342, 773.016, 53898.152 24/05/11,04:58:13,14,08,1, 11.9,1,1, 5.807, 9613.483, 773.036, 53899.970 24/05/11,04:58:13,15,08,1, 11.9,1,1, 5.807, 9611.908, 773.021, 53896.124 24/05/11,04:58:13,16,08,1, 11.9,1,1, 5.807, 9612.084, 773.200, 53900.148 24/05/11,04:58:13,17,08,1, 11.9,1,1, 5.807, 9613.756, 773.021, 53898.739 24/05/11,04:58:13,18,08,1, 11.9,1,1, 5.807, 9611.621, 772.952, 53896.836 24/05/11,04:58:13,19,08,1, 11.9,1,1, 5.807, 9613.150, 772.916, 53900.627 24/05/11,04:58:14,00,08,1, 11.9,1,1, 5.810, 9613.146, 772.916, 53900.627 24/05/11,04:58:14,01,08,1, 11.9,1,1, 5.810, 9613.739, 773.027, 53898.584 24/05/11,04:58:14,02,08,1, 11.9,1,1, 5.810, 9611.739, 773.039, 53895.756 24/05/11,04:58:14,03,08,1, 11.9,1,1, 5.810, 9612.940, 773.103, 53900.120 24/05/11,04:58:14,04,08,1, 11.9,1,1, 5.810, 9613.452, 772.880, 53896.666 24/05/11,04:58:14,05,08,1, 11.9,1,1, 5.810, 9611.398, 772.944, 53896.692 24/05/11,04:58:14,06,08,1, 11.9,1,1, 5.810, 9613.402, 773.035, 53899.481 24/05/11,04:58:14,07,08,1, 11.9,1,1, 5.810, 9612.230, 773.004, 53895.179 24/05/11,04:58:14,08,08,1, 11.9,1,1, 5.810, 9611.672, 773.234, 53898.459 24/05/11,04:58:14,09,08,1, 11.9,1,1, 5.810, 9613.813, 773.172, 53898.556 24/05/11,04:58:14,10,08,1, 11.9,1,1, 5.810, 9611.794, 773.210, 53895.698 24/05/11,04:58:14,11,08,1, 11.9,1,1, 5.810, 9612.939, 773.206, 53899.992 24/05/11,04:58:14,12,08,1, 11.9,1,1, 5.810, 9613.566, 772.959, 53896.801 24/05/11,04:58:14,13,08,1, 11.9,1,1, 5.810, 9611.430, 772.979, 53896.583 24/05/11,04:58:14,14,08,1, 11.9,1,1, 5.810, 9613.398, 772.986, 53899.451 24/05/11,04:58:14,15,08,1, 11.9,1,1, 5.810, 9612.316, 772.853, 53895.104 24/05/11,04:58:14,16,08,1, 11.9,1,1, 5.810, 9611.626, 773.116, 53898.167 24/05/11,04:58:14,17,08,1, 11.9,1,1, 5.810, 9613.740, 773.046, 53898.442 24/05/11,04:58:14,18,08,1, 11.9,1,1, 5.810, 9611.768, 773.049, 53895.547 24/05/11,04:58:14,19,08,1, 11.9,1,1, 5.810, 9612.879, 773.102, 53899.770 24/05/11,04:58:15,00,08,1, 11.9,1,1, 5.809, 9612.879, 773.102, 53899.770 24/05/11,04:58:15,01,08,1, 11.9,1,1, 5.809, 9613.690, 773.013, 53898.162 24/05/11,04:58:15,02,08,1, 11.9,1,1, 5.809, 9612.031, 773.107, 53894.721 24/05/11,04:58:15,03,08,1, 11.9,1,1, 5.809, 9612.594, 773.203, 53898.710 24/05/11,04:58:15,04,08,1, 11.9,1,1, 5.809, 9613.879, 773.076, 53896.828 24/05/11,04:58:15,05,08,1, 11.9,1,1, 5.809, 9611.748, 773.085, 53895.554 24/05/11,04:58:15,06,08,1, 11.9,1,1, 5.809, 9613.414, 773.101, 53899.004 24/05/11,04:58:15,07,08,1, 11.9,1,1, 5.809, 9612.904, 772.935, 53894.952 24/05/11,04:58:15,08,08,1, 11.9,1,1, 5.809, 9611.506, 773.075, 53896.738 24/05/11,04:58:15,09,08,1, 11.9,1,1, 5.809, 9613.666, 773.017, 53898.065 24/05/11,04:58:15,10,08,1, 11.9,1,1, 5.809, 9612.022, 773.062, 53894.561 24/05/11,04:58:15,11,08,1, 11.9,1,1, 5.809, 9612.494, 773.130, 53898.604 24/05/11,04:58:15,12,08,1, 11.9,1,1, 5.809, 9613.889, 772.928, 53896.769 24/05/11,04:58:15,13,08,1, 11.9,1,1, 5.809, 9611.687, 772.937, 53895.287 24/05/11,04:58:15,14,08,1, 11.9,1,1, 5.809, 9613.403, 772.951, 53898.857 24/05/11,04:58:15,15,08,1, 11.9,1,1, 5.809, 9612.895, 772.819, 53894.738 24/05/11,04:58:15,16,08,1, 11.9,1,1, 5.809, 9611.436, 772.938, 53896.469 24/05/11,04:58:15,17,08,1, 11.9,1,1, 5.809, 9613.637, 772.979, 53898.044 24/05/11,04:58:15,18,08,1, 11.9,1,1, 5.809, 9612.021, 773.090, 53894.451 24/05/11,04:58:15,19,08,1, 11.9,1,1, 5.809, 9612.485, 773.217, 53898.522 24/05/11,04:58:16,00,08,1, 11.9,1,1, 5.809, 9612.478, 773.217, 53898.522 24/05/11,04:58:16,01,08,1, 11.9,1,1, 5.809, 9612.959, 772.829, 53896.941 24/05/11,04:58:16,02,08,1, 11.9,1,1, 5.809, 9612.327, 773.097, 53894.730 24/05/11,04:58:16,03,08,1, 11.9,1,1, 5.809, 9612.143, 773.029, 53896.680 24/05/11,04:58:16,04,08,1, 11.9,1,1, 5.809, 9613.348, 773.007, 53896.574 24/05/11,04:58:16,05,08,1, 11.9,1,1, 5.809, 9612.286, 773.063, 53895.208 24/05/11,04:58:16,06,08,1, 11.9,1,1, 5.809, 9612.907, 772.739, 53897.367 24/05/11,04:58:16,07,08,1, 11.9,1,1, 5.809, 9613.039, 772.732, 53895.338 24/05/11,04:58:16,08,08,1, 11.9,1,1, 5.809, 9611.857, 772.715, 53895.315 24/05/11,04:58:16,09,08,1, 11.9,1,1, 5.809, 9612.845, 772.591, 53896.750 24/05/11,04:58:16,10,08,1, 11.9,1,1, 5.809, 9612.325, 772.910, 53894.487 24/05/11,04:58:16,11,08,1, 11.9,1,1, 5.809, 9612.029, 772.828, 53896.461 24/05/11,04:58:16,12,08,1, 11.9,1,1, 5.809, 9613.341, 772.882, 53896.413 24/05/11,04:58:16,13,08,1, 11.9,1,1, 5.809, 9612.213, 772.956, 53894.975 24/05/11,04:58:16,14,08,1, 11.9,1,1, 5.809, 9612.825, 772.769, 53897.325 24/05/11,04:58:16,15,08,1, 11.9,1,1, 5.809, 9613.141, 772.855, 53895.375 24/05/11,04:58:16,16,08,1, 11.9,1,1, 5.809, 9611.847, 772.867, 53895.369 24/05/11,04:58:16,17,08,1, 11.9,1,1, 5.809, 9612.893, 772.804, 53896.811 24/05/11,04:58:16,18,08,1, 11.9,1,1, 5.809, 9612.332, 772.978, 53894.410 24/05/11,04:58:16,19,08,1, 11.9,1,1, 5.809, 9612.021, 772.929, 53896.430 24/05/11,04:58:17,00,08,1, 11.9,1,1, 5.810, 9612.019, 772.929, 53896.430 24/05/11,04:58:17,01,08,1, 11.9,1,1, 5.810, 9612.731, 772.739, 53896.362 24/05/11,04:58:17,02,08,1, 11.9,1,1, 5.810, 9612.358, 772.829, 53893.871 24/05/11,04:58:17,03,08,1, 11.9,1,1, 5.810, 9611.685, 772.841, 53895.405 24/05/11,04:58:17,04,08,1, 11.9,1,1, 5.810, 9613.059, 772.854, 53896.116 24/05/11,04:58:17,05,08,1, 11.9,1,1, 5.810, 9612.004, 772.952, 53894.118 24/05/11,04:58:17,06,08,1, 11.9,1,1, 5.810, 9612.510, 772.750, 53896.464 24/05/11,04:58:17,07,08,1, 11.9,1,1, 5.810, 9613.213, 772.756, 53894.997 24/05/11,04:58:17,08,08,1, 11.9,1,1, 5.810, 9611.828, 772.739, 53894.467 24/05/11,04:58:17,09,08,1, 11.9,1,1, 5.810, 9612.688, 772.621, 53896.194 24/05/11,04:58:17,10,08,1, 11.9,1,1, 5.810, 9612.297, 772.817, 53893.610 24/05/11,04:58:17,11,08,1, 11.9,1,1, 5.810, 9611.674, 772.840, 53895.288 24/05/11,04:58:17,12,08,1, 11.9,1,1, 5.810, 9613.026, 772.926, 53895.985 24/05/11,04:58:17,13,08,1, 11.9,1,1, 5.810, 9612.082, 773.032, 53894.137 24/05/11,04:58:17,14,08,1, 11.9,1,1, 5.810, 9612.499, 772.931, 53896.578 24/05/11,04:58:17,15,08,1, 11.9,1,1, 5.810, 9613.190, 772.887, 53895.172 24/05/11,04:58:17,16,08,1, 11.9,1,1, 5.810, 9611.808, 772.842, 53894.478 24/05/11,04:58:17,17,08,1, 11.9,1,1, 5.810, 9612.777, 772.665, 53896.221 24/05/11,04:58:17,18,08,1, 11.9,1,1, 5.810, 9612.350, 772.799, 53893.653 24/05/11,04:58:17,19,08,1, 11.9,1,1, 5.810, 9611.662, 772.791, 53895.137 24/05/11,04:58:18,00,08,1, 11.9,1,1, 5.812, 9611.660, 772.791, 53895.137 24/05/11,04:58:18,01,08,1, 11.9,1,1, 5.812, 9612.781, 772.457, 53895.710 24/05/11,04:58:18,02,08,1, 11.9,1,1, 5.812, 9612.537, 772.573, 53893.202 24/05/11,04:58:18,03,08,1, 11.9,1,1, 5.812, 9611.558, 772.529, 53894.193 24/05/11,04:58:18,04,08,1, 11.9,1,1, 5.812, 9612.826, 772.555, 53895.212 24/05/11,04:58:18,05,08,1, 11.9,1,1, 5.812, 9612.076, 772.745, 53893.129 24/05/11,04:58:18,06,08,1, 11.9,1,1, 5.812, 9612.226, 772.613, 53895.492 24/05/11,04:58:18,07,08,1, 11.9,1,1, 5.812, 9613.273, 772.654, 53894.681 24/05/11,04:58:18,08,08,1, 11.9,1,1, 5.812, 9611.968, 772.706, 53893.636 24/05/11,04:58:18,09,08,1, 11.9,1,1, 5.812, 9612.783, 772.496, 53895.700 24/05/11,04:58:18,10,08,1, 11.9,1,1, 5.812, 9612.651, 772.661, 53893.293 24/05/11,04:58:18,11,08,1, 11.9,1,1, 5.812, 9611.593, 772.630, 53894.116 24/05/11,04:58:18,12,08,1, 11.9,1,1, 5.812, 9612.896, 772.653, 53895.135 24/05/11,04:58:18,13,08,1, 11.9,1,1, 5.812, 9612.141, 772.808, 53893.054 24/05/11,04:58:18,14,08,1, 11.9,1,1, 5.812, 9612.317, 772.702, 53895.388 24/05/11,04:58:18,15,08,1, 11.9,1,1, 5.812, 9613.333, 772.705, 53894.649 24/05/11,04:58:18,16,08,1, 11.9,1,1, 5.812, 9611.988, 772.668, 53893.486 24/05/11,04:58:18,17,08,1, 11.9,1,1, 5.812, 9612.745, 772.420, 53895.543 24/05/11,04:58:18,18,08,1, 11.9,1,1, 5.812, 9612.644, 772.451, 53893.232 24/05/11,04:58:18,19,08,1, 11.9,1,1, 5.812, 9611.578, 772.512, 53893.940 24/05/11,04:58:19,00,08,1, 11.9,1,1, 5.812, 9611.577, 772.512, 53893.940 24/05/11,04:58:19,01,08,1, 11.9,1,1, 5.812, 9612.307, 772.118, 53894.139 24/05/11,04:58:19,02,08,1, 11.9,1,1, 5.812, 9612.623, 772.436, 53893.673 24/05/11,04:58:19,03,08,1, 11.9,1,1, 5.812, 9611.870, 772.281, 53893.105 24/05/11,04:58:19,04,08,1, 11.9,1,1, 5.812, 9612.151, 772.228, 53893.813 24/05/11,04:58:19,05,08,1, 11.9,1,1, 5.812, 9612.336, 772.738, 53893.365 24/05/11,04:58:19,06,08,1, 11.9,1,1, 5.812, 9611.971, 772.461, 53893.790 24/05/11,04:58:19,07,08,1, 11.9,1,1, 5.812, 9612.693, 772.604, 53894.126 24/05/11,04:58:19,08,08,1, 11.9,1,1, 5.812, 9612.479, 772.752, 53893.598 24/05/11,04:58:19,09,08,1, 11.9,1,1, 5.812, 9612.308, 772.262, 53894.099 24/05/11,04:58:19,10,08,1, 11.9,1,1, 5.812, 9612.665, 772.596, 53893.711 24/05/11,04:58:19,11,08,1, 11.9,1,1, 5.812, 9611.976, 772.453, 53893.231 24/05/11,04:58:19,12,08,1, 11.9,1,1, 5.812, 9612.175, 772.327, 53893.853 24/05/11,04:58:19,13,08,1, 11.9,1,1, 5.812, 9612.270, 772.718, 53893.185 24/05/11,04:58:19,14,08,1, 11.9,1,1, 5.812, 9611.976, 772.428, 53893.719 24/05/11,04:58:19,15,08,1, 11.9,1,1, 5.812, 9612.686, 772.508, 53894.166 24/05/11,04:58:19,16,08,1, 11.9,1,1, 5.812, 9612.412, 772.609, 53893.457 24/05/11,04:58:19,17,08,1, 11.9,1,1, 5.812, 9612.268, 772.138, 53893.943 24/05/11,04:58:19,18,08,1, 11.9,1,1, 5.812, 9612.638, 772.486, 53893.544 24/05/11,04:58:19,19,08,1, 11.9,1,1, 5.812, 9611.903, 772.335, 53893.089 24/05/11,04:58:20,00,09,1, 11.8,1,1, 5.813, 9611.902, 772.335, 53893.089 24/05/11,04:58:20,01,09,1, 11.8,1,1, 5.813, 9612.263, 772.079, 53893.442 24/05/11,04:58:20,02,09,1, 11.8,1,1, 5.813, 9612.676, 772.393, 53893.191 24/05/11,04:58:20,03,09,1, 11.8,1,1, 5.813, 9611.994, 772.268, 53892.573 24/05/11,04:58:20,04,09,1, 11.8,1,1, 5.813, 9612.116, 772.132, 53893.293 24/05/11,04:58:20,05,09,1, 11.8,1,1, 5.813, 9612.283, 772.586, 53892.674 24/05/11,04:58:20,06,09,1, 11.8,1,1, 5.813, 9611.804, 772.381, 53892.909 24/05/11,04:58:20,07,09,1, 11.8,1,1, 5.813, 9612.498, 772.412, 53893.480 24/05/11,04:58:20,08,09,1, 11.8,1,1, 5.813, 9612.420, 772.706, 53892.973 24/05/11,04:58:20,09,09,1, 11.8,1,1, 5.813, 9612.292, 772.204, 53893.543 24/05/11,04:58:20,10,09,1, 11.8,1,1, 5.813, 9612.778, 772.463, 53893.224 24/05/11,04:58:20,11,09,1, 11.8,1,1, 5.813, 9612.059, 772.291, 53892.573 24/05/11,04:58:20,12,09,1, 11.8,1,1, 5.813, 9612.138, 772.043, 53893.231 24/05/11,04:58:20,13,09,1, 11.8,1,1, 5.813, 9612.268, 772.514, 53892.550 24/05/11,04:58:20,14,09,1, 11.8,1,1, 5.813, 9611.774, 772.187, 53892.776 24/05/11,04:58:20,15,09,1, 11.8,1,1, 5.813, 9612.490, 772.296, 53893.451 24/05/11,04:58:20,16,09,1, 11.8,1,1, 5.813, 9612.438, 772.515, 53892.807 24/05/11,04:58:20,17,09,1, 11.8,1,1, 5.813, 9612.292, 772.060, 53893.351 24/05/11,04:58:20,18,09,1, 11.8,1,1, 5.813, 9612.763, 772.314, 53893.127 24/05/11,04:58:20,19,09,1, 11.8,1,1, 5.813, 9612.044, 772.245, 53892.557 24/05/11,04:58:21,00,09,1, 12.0,1,1, 5.812, 9612.044, 772.245, 53892.557 24/05/11,04:58:21,01,09,1, 12.0,1,1, 5.812, 9612.367, 771.952, 53892.839 24/05/11,04:58:21,02,09,1, 12.0,1,1, 5.812, 9612.892, 772.199, 53892.759 24/05/11,04:58:21,03,09,1, 12.0,1,1, 5.812, 9612.285, 772.133, 53892.068 24/05/11,04:58:21,04,09,1, 12.0,1,1, 5.812, 9612.326, 771.867, 53892.577 24/05/11,04:58:21,05,09,1, 12.0,1,1, 5.812, 9612.483, 772.332, 53891.924 24/05/11,04:58:21,06,09,1, 12.0,1,1, 5.812, 9611.918, 772.111, 53892.109 24/05/11,04:58:21,07,09,1, 12.0,1,1, 5.812, 9612.518, 772.182, 53892.878 24/05/11,04:58:21,08,09,1, 12.0,1,1, 5.812, 9612.543, 772.449, 53892.223 24/05/11,04:58:21,09,09,1, 12.0,1,1, 5.812, 9612.410, 771.959, 53892.743 24/05/11,04:58:21,10,09,1, 12.0,1,1, 5.812, 9612.881, 772.156, 53892.557 24/05/11,04:58:21,11,09,1, 12.0,1,1, 5.812, 9612.274, 772.025, 53891.815 24/05/11,04:58:21,12,09,1, 12.0,1,1, 5.812, 9612.341, 771.770, 53892.453 24/05/11,04:58:21,13,09,1, 12.0,1,1, 5.812, 9612.459, 772.177, 53891.821 24/05/11,04:58:21,14,09,1, 12.0,1,1, 5.812, 9611.892, 771.940, 53891.940 24/05/11,04:58:21,15,09,1, 12.0,1,1, 5.812, 9612.476, 772.026, 53892.620 24/05/11,04:58:21,16,09,1, 12.0,1,1, 5.812, 9612.485, 772.376, 53891.937 24/05/11,04:58:21,17,09,1, 12.0,1,1, 5.812, 9612.370, 771.931, 53892.727 24/05/11,04:58:21,18,09,1, 12.0,1,1, 5.812, 9613.009, 772.309, 53893.697 24/05/11,04:58:21,19,09,1, 12.0,1,1, 5.812, 9612.543, 772.022, 53891.411 24/05/11,04:58:22,00,09,1, 11.9,1,1, 5.810, 9612.536, 772.022, 53891.411 24/05/11,04:58:22,01,09,1, 11.9,1,1, 5.810, 9612.026, 771.702, 53891.152 24/05/11,04:58:22,02,09,1, 11.9,1,1, 5.810, 9613.307, 772.194, 53893.061 24/05/11,04:58:22,03,09,1, 11.9,1,1, 5.810, 9612.912, 771.955, 53891.017 24/05/11,04:58:22,04,09,1, 11.9,1,1, 5.810, 9612.107, 771.650, 53891.738 24/05/11,04:58:22,05,09,1, 11.9,1,1, 5.810, 9613.282, 772.162, 53892.282 24/05/11,04:58:22,06,09,1, 11.9,1,1, 5.810, 9611.972, 771.692, 53890.364 24/05/11,04:58:22,07,09,1, 11.9,1,1, 5.810, 9612.390, 771.956, 53892.477 24/05/11,04:58:22,08,09,1, 11.9,1,1, 5.810, 9613.234, 772.230, 53891.762 24/05/11,04:58:22,09,09,1, 11.9,1,1, 5.810, 9612.005, 771.637, 53891.193 24/05/11,04:58:22,10,09,1, 11.9,1,1, 5.810, 9613.261, 772.047, 53892.951 24/05/11,04:58:22,11,09,1, 11.9,1,1, 5.810, 9612.846, 771.763, 53890.709 24/05/11,04:58:22,12,09,1, 11.9,1,1, 5.810, 9612.130, 771.472, 53891.507 24/05/11,04:58:22,13,09,1, 11.9,1,1, 5.810, 9613.275, 772.005, 53892.083 24/05/11,04:58:22,14,09,1, 11.9,1,1, 5.810, 9611.974, 771.584, 53890.300 24/05/11,04:58:22,15,09,1, 11.9,1,1, 5.810, 9612.389, 771.889, 53892.410 24/05/11,04:58:22,16,09,1, 11.9,1,1, 5.810, 9613.191, 772.176, 53891.484 24/05/11,04:58:22,17,09,1, 11.9,1,1, 5.810, 9612.099, 771.706, 53891.096 24/05/11,04:58:22,18,09,1, 11.9,1,1, 5.810, 9613.361, 772.105, 53892.918 24/05/11,04:58:22,19,09,1, 11.9,1,1, 5.810, 9612.938, 771.866, 53890.869 24/05/11,04:58:23,00,09,1, 11.9,1,1, 5.813, 9612.937, 771.866, 53890.869 24/05/11,04:58:23,01,09,1, 11.9,1,1, 5.813, 9612.174, 771.555, 53890.823 24/05/11,04:58:23,02,09,1, 11.9,1,1, 5.813, 9613.618, 771.902, 53892.333 24/05/11,04:58:23,03,09,1, 11.9,1,1, 5.813, 9612.953, 771.754, 53890.152 24/05/11,04:58:23,04,09,1, 11.9,1,1, 5.813, 9612.514, 771.470, 53891.603 24/05/11,04:58:23,05,09,1, 11.9,1,1, 5.813, 9613.564, 771.802, 53891.267 24/05/11,04:58:23,06,09,1, 11.9,1,1, 5.813, 9612.080, 771.471, 53889.638 24/05/11,04:58:23,07,09,1, 11.9,1,1, 5.813, 9612.769, 771.674, 53891.899 24/05/11,04:58:23,08,09,1, 11.9,1,1, 5.813, 9613.142, 771.884, 53890.439 24/05/11,04:58:23,09,09,1, 11.9,1,1, 5.813, 9612.177, 771.477, 53890.705 24/05/11,04:58:23,10,09,1, 11.9,1,1, 5.813, 9613.641, 771.760, 53892.220 24/05/11,04:58:23,11,09,1, 11.9,1,1, 5.813, 9612.936, 771.589, 53889.982 24/05/11,04:58:23,12,09,1, 11.9,1,1, 5.813, 9612.488, 771.322, 53891.315 24/05/11,04:58:23,13,09,1, 11.9,1,1, 5.813, 9613.533, 771.729, 53891.087 24/05/11,04:58:23,14,09,1, 11.9,1,1, 5.813, 9612.038, 771.362, 53889.596 24/05/11,04:58:23,15,09,1, 11.9,1,1, 5.813, 9612.747, 771.637, 53891.822 24/05/11,04:58:23,16,09,1, 11.9,1,1, 5.813, 9613.188, 771.924, 53890.357 24/05/11,04:58:23,17,09,1, 11.9,1,1, 5.813, 9612.182, 771.543, 53890.703 24/05/11,04:58:23,18,09,1, 11.9,1,1, 5.813, 9613.650, 771.921, 53892.216 24/05/11,04:58:23,19,09,1, 11.9,1,1, 5.813, 9612.977, 771.763, 53889.978 24/05/11,04:58:24,00,09,1, 11.8,1,1, 5.812, 9612.970, 771.763, 53889.978 24/05/11,04:58:24,01,09,1, 11.8,1,1, 5.812, 9612.109, 771.615, 53889.923 24/05/11,04:58:24,02,09,1, 11.8,1,1, 5.812, 9613.638, 772.014, 53891.662 24/05/11,04:58:24,03,09,1, 11.8,1,1, 5.812, 9613.008, 771.852, 53889.512 24/05/11,04:58:24,04,09,1, 11.8,1,1, 5.812, 9612.725, 771.524, 53890.516 24/05/11,04:58:24,05,09,1, 11.8,1,1, 5.812, 9613.451, 771.912, 53890.550 24/05/11,04:58:24,06,09,1, 11.8,1,1, 5.812, 9612.498, 771.629, 53889.477 24/05/11,04:58:24,07,09,1, 11.8,1,1, 5.812, 9612.597, 771.594, 53890.639 24/05/11,04:58:24,08,09,1, 11.8,1,1, 5.812, 9613.101, 772.039, 53890.216 24/05/11,04:58:24,09,09,1, 11.8,1,1, 5.812, 9612.393, 771.546, 53889.955 24/05/11,04:58:24,10,09,1, 11.8,1,1, 5.812, 9613.280, 771.854, 53891.053 24/05/11,04:58:24,11,09,1, 11.8,1,1, 5.812, 9613.113, 771.797, 53889.888 24/05/11,04:58:24,12,09,1, 11.8,1,1, 5.812, 9612.655, 771.380, 53890.274 24/05/11,04:58:24,13,09,1, 11.8,1,1, 5.812, 9613.351, 771.815, 53890.490 24/05/11,04:58:24,14,09,1, 11.8,1,1, 5.812, 9612.462, 771.579, 53889.339 24/05/11,04:58:24,15,09,1, 11.8,1,1, 5.812, 9612.556, 771.599, 53890.432 24/05/11,04:58:24,16,09,1, 11.8,1,1, 5.812, 9613.095, 772.101, 53890.063 24/05/11,04:58:24,17,09,1, 11.8,1,1, 5.812, 9612.403, 771.717, 53889.942 24/05/11,04:58:24,18,09,1, 11.8,1,1, 5.812, 9613.295, 772.022, 53891.070 24/05/11,04:58:24,19,09,1, 11.8,1,1, 5.812, 9613.168, 772.013, 53890.032 24/05/11,04:58:25,00,09,1, 11.9,1,1, 5.815, 9613.162, 772.013, 53890.032 24/05/11,04:58:25,01,09,1, 11.9,1,1, 5.815, 9612.218, 771.925, 53889.364 24/05/11,04:58:25,02,09,1, 11.9,1,1, 5.815, 9613.091, 772.184, 53890.579 24/05/11,04:58:25,03,09,1, 11.9,1,1, 5.815, 9613.049, 772.272, 53889.551 24/05/11,04:58:25,04,09,1, 11.9,1,1, 5.815, 9612.561, 771.837, 53889.876 24/05/11,04:58:25,05,09,1, 11.9,1,1, 5.815, 9613.259, 772.198, 53890.112 24/05/11,04:58:25,06,09,1, 11.9,1,1, 5.815, 9612.442, 771.860, 53888.818 24/05/11,04:58:25,07,09,1, 11.9,1,1, 5.815, 9612.445, 771.792, 53889.820 24/05/11,04:58:25,08,09,1, 11.9,1,1, 5.815, 9612.945, 772.238, 53889.555 24/05/11,04:58:25,09,09,1, 11.9,1,1, 5.815, 9612.163, 771.848, 53889.303 24/05/11,04:58:25,10,09,1, 11.9,1,1, 5.815, 9613.014, 772.113, 53890.451 24/05/11,04:58:25,11,09,1, 11.9,1,1, 5.815, 9613.034, 772.132, 53889.405 24/05/11,04:58:25,12,09,1, 11.9,1,1, 5.815, 9612.520, 771.710, 53889.799 24/05/11,04:58:25,13,09,1, 11.9,1,1, 5.815, 9613.249, 772.080, 53890.049 24/05/11,04:58:25,14,09,1, 11.9,1,1, 5.815, 9612.456, 771.874, 53888.801 24/05/11,04:58:25,15,09,1, 11.9,1,1, 5.815, 9612.404, 771.829, 53889.892 24/05/11,04:58:25,16,09,1, 11.9,1,1, 5.815, 9612.884, 772.318, 53889.480 24/05/11,04:58:25,17,09,1, 11.9,1,1, 5.815, 9612.172, 771.976, 53889.226 24/05/11,04:58:25,18,09,1, 11.9,1,1, 5.815, 9612.974, 772.249, 53890.500 24/05/11,04:58:25,19,09,1, 11.9,1,1, 5.815, 9613.072, 772.365, 53889.561 24/05/11,04:58:26,00,09,1, 11.9,1,1, 5.814, 9613.070, 772.365, 53889.561 24/05/11,04:58:26,01,09,1, 11.9,1,1, 5.814, 9611.981, 772.319, 53888.755 24/05/11,04:58:26,02,09,1, 11.9,1,1, 5.814, 9612.800, 772.540, 53890.046 24/05/11,04:58:26,03,09,1, 11.9,1,1, 5.814, 9612.873, 772.735, 53889.186 24/05/11,04:58:26,04,09,1, 11.9,1,1, 5.814, 9612.307, 772.241, 53889.402 24/05/11,04:58:26,05,09,1, 11.9,1,1, 5.814, 9613.113, 772.612, 53889.835 24/05/11,04:58:26,06,09,1, 11.9,1,1, 5.814, 9612.341, 772.388, 53888.535 24/05/11,04:58:26,07,09,1, 11.9,1,1, 5.814, 9612.191, 772.200, 53889.278 24/05/11,04:58:26,08,09,1, 11.9,1,1, 5.814, 9612.713, 772.675, 53888.949 24/05/11,04:58:26,09,09,1, 11.9,1,1, 5.814, 9611.955, 772.258, 53888.636 24/05/11,04:58:26,10,09,1, 11.9,1,1, 5.814, 9612.662, 772.505, 53889.872 24/05/11,04:58:26,11,09,1, 11.9,1,1, 5.814, 9612.806, 772.676, 53888.968 24/05/11,04:58:26,12,09,1, 11.9,1,1, 5.814, 9612.289, 772.184, 53889.329 24/05/11,04:58:26,13,09,1, 11.9,1,1, 5.814, 9613.015, 772.558, 53889.665 24/05/11,04:58:26,14,09,1, 11.9,1,1, 5.814, 9612.275, 772.315, 53888.235 24/05/11,04:58:26,15,09,1, 11.9,1,1, 5.814, 9612.129, 772.222, 53889.129 24/05/11,04:58:26,16,09,1, 11.9,1,1, 5.814, 9612.684, 772.705, 53888.887 24/05/11,04:58:26,17,09,1, 11.9,1,1, 5.814, 9611.911, 772.385, 53888.497 24/05/11,04:58:26,18,09,1, 11.9,1,1, 5.814, 9612.680, 772.664, 53889.886 24/05/11,04:58:26,19,09,1, 11.9,1,1, 5.814, 9612.835, 772.856, 53889.043 24/05/11,04:58:27,00,09,1, 11.9,1,1, 5.813, 9612.828, 772.856, 53889.043 24/05/11,04:58:27,01,09,1, 11.9,1,1, 5.813, 9611.704, 772.759, 53888.819 24/05/11,04:58:27,02,09,1, 11.9,1,1, 5.813, 9612.209, 772.719, 53888.485 24/05/11,04:58:27,03,09,1, 11.9,1,1, 5.813, 9611.960, 773.073, 53888.416 24/05/11,04:58:27,04,09,1, 11.9,1,1, 5.813, 9612.309, 772.673, 53889.379 24/05/11,04:58:27,05,09,1, 11.9,1,1, 5.813, 9612.376, 772.808, 53888.240 24/05/11,04:58:27,06,09,1, 11.9,1,1, 5.813, 9611.799, 772.868, 53888.510 24/05/11,04:58:27,07,09,1, 11.9,1,1, 5.813, 9612.109, 772.465, 53888.514 24/05/11,04:58:27,08,09,1, 11.9,1,1, 5.813, 9611.762, 772.880, 53887.617 24/05/11,04:58:27,09,09,1, 11.9,1,1, 5.813, 9611.668, 772.730, 53888.745 24/05/11,04:58:27,10,09,1, 11.9,1,1, 5.813, 9612.141, 772.693, 53888.388 24/05/11,04:58:27,11,09,1, 11.9,1,1, 5.813, 9611.824, 772.991, 53888.233 24/05/11,04:58:27,12,09,1, 11.9,1,1, 5.813, 9612.178, 772.556, 53889.178 24/05/11,04:58:27,13,09,1, 11.9,1,1, 5.813, 9612.240, 772.702, 53888.035 24/05/11,04:58:27,14,09,1, 11.9,1,1, 5.813, 9611.715, 772.770, 53888.316 24/05/11,04:58:27,15,09,1, 11.9,1,1, 5.813, 9612.034, 772.444, 53888.581 24/05/11,04:58:27,16,09,1, 11.9,1,1, 5.813, 9611.623, 772.889, 53887.568 24/05/11,04:58:27,17,09,1, 11.9,1,1, 5.813, 9611.589, 772.816, 53888.642 24/05/11,04:58:27,18,09,1, 11.9,1,1, 5.813, 9612.058, 772.798, 53888.383 24/05/11,04:58:27,19,09,1, 11.9,1,1, 5.813, 9611.796, 773.157, 53888.197 24/05/11,04:58:28,00,09,1, 12.0,1,1, 5.816, 9611.794, 773.157, 53888.197 24/05/11,04:58:28,01,09,1, 12.0,1,1, 5.816, 9611.002, 773.012, 53888.136 24/05/11,04:58:28,02,09,1, 12.0,1,1, 5.816, 9611.475, 773.008, 53887.875 24/05/11,04:58:28,03,09,1, 12.0,1,1, 5.816, 9611.211, 773.384, 53887.649 24/05/11,04:58:28,04,09,1, 12.0,1,1, 5.816, 9611.590, 773.016, 53888.660 24/05/11,04:58:28,05,09,1, 12.0,1,1, 5.816, 9611.688, 773.142, 53887.766 24/05/11,04:58:28,06,09,1, 12.0,1,1, 5.816, 9611.229, 773.210, 53887.967 24/05/11,04:58:28,07,09,1, 12.0,1,1, 5.816, 9611.437, 772.817, 53888.079 24/05/11,04:58:28,08,09,1, 12.0,1,1, 5.816, 9611.083, 773.263, 53887.106 24/05/11,04:58:28,09,09,1, 12.0,1,1, 5.816, 9610.982, 773.119, 53888.081 24/05/11,04:58:28,10,09,1, 12.0,1,1, 5.816, 9611.439, 773.020, 53887.757 24/05/11,04:58:28,11,09,1, 12.0,1,1, 5.816, 9611.194, 773.386, 53887.601 24/05/11,04:58:28,12,09,1, 12.0,1,1, 5.816, 9611.525, 772.980, 53888.618 24/05/11,04:58:28,13,09,1, 12.0,1,1, 5.816, 9611.622, 773.041, 53887.572 24/05/11,04:58:28,14,09,1, 12.0,1,1, 5.816, 9611.113, 773.128, 53887.855 24/05/11,04:58:28,15,09,1, 12.0,1,1, 5.816, 9611.345, 772.709, 53887.943 24/05/11,04:58:28,16,09,1, 12.0,1,1, 5.816, 9611.040, 773.176, 53886.995 24/05/11,04:58:28,17,09,1, 12.0,1,1, 5.816, 9610.923, 773.129, 53888.002 24/05/11,04:58:28,18,09,1, 12.0,1,1, 5.816, 9611.325, 773.069, 53887.704 24/05/11,04:58:28,19,09,1, 12.0,1,1, 5.816, 9611.090, 773.547, 53887.551 24/05/11,04:58:29,00,09,1, 11.9,1,1, 5.815, 9611.084, 773.547, 53887.551 24/05/11,04:58:29,01,09,1, 11.9,1,1, 5.815, 9610.156, 773.778, 53887.964 24/05/11,04:58:29,02,09,1, 11.9,1,1, 5.815, 9611.350, 773.694, 53887.943 24/05/11,04:58:29,03,09,1, 11.9,1,1, 5.815, 9610.199, 773.989, 53886.303 24/05/11,04:58:29,04,09,1, 11.9,1,1, 5.815, 9611.023, 773.877, 53889.190 24/05/11,04:58:29,05,09,1, 11.9,1,1, 5.815, 9611.464, 773.811, 53887.111 24/05/11,04:58:29,06,09,1, 11.9,1,1, 5.815, 9610.188, 773.952, 53887.186 24/05/11,04:58:29,07,09,1, 11.9,1,1, 5.815, 9611.369, 773.717, 53888.879 24/05/11,04:58:29,08,09,1, 11.9,1,1, 5.815, 9610.607, 773.809, 53885.895 24/05/11,04:58:29,09,09,1, 11.9,1,1, 5.815, 9610.113, 773.962, 53887.911 24/05/11,04:58:29,10,09,1, 11.9,1,1, 5.815, 9611.390, 773.863, 53887.987 24/05/11,04:58:29,11,09,1, 11.9,1,1, 5.815, 9610.122, 774.079, 53886.331 24/05/11,04:58:29,12,09,1, 11.9,1,1, 5.815, 9610.956, 773.963, 53889.121 24/05/11,04:58:29,13,09,1, 11.9,1,1, 5.815, 9611.423, 773.811, 53887.142 24/05/11,04:58:29,14,09,1, 11.9,1,1, 5.815, 9610.156, 773.950, 53887.084 24/05/11,04:58:29,15,09,1, 11.9,1,1, 5.815, 9611.309, 773.685, 53888.651 24/05/11,04:58:29,16,09,1, 11.9,1,1, 5.815, 9610.484, 773.769, 53885.733 24/05/11,04:58:29,17,09,1, 11.9,1,1, 5.815, 9610.041, 773.963, 53887.792 24/05/11,04:58:29,18,09,1, 11.9,1,1, 5.815, 9611.244, 773.838, 53887.867 24/05/11,04:58:29,19,09,1, 11.9,1,1, 5.815, 9610.097, 774.192, 53886.155 24/05/11,04:58:30,00,09,1, 11.9,1,1, 5.814, 9610.091, 774.192, 53886.155 24/05/11,04:58:30,01,09,1, 11.9,1,1, 5.814, 9609.318, 774.701, 53887.416 24/05/11,04:58:30,02,09,1, 11.9,1,1, 5.814, 9610.547, 774.591, 53887.538 24/05/11,04:58:30,03,09,1, 11.9,1,1, 5.814, 9609.428, 774.878, 53885.664 24/05/11,04:58:30,04,09,1, 11.9,1,1, 5.814, 9610.095, 774.797, 53888.619 24/05/11,04:58:30,05,09,1, 11.9,1,1, 5.814, 9610.748, 774.678, 53886.820 24/05/11,04:58:30,06,09,1, 11.9,1,1, 5.814, 9609.457, 774.892, 53886.578 24/05/11,04:58:30,07,09,1, 11.9,1,1, 5.814, 9610.620, 774.697, 53888.517 24/05/11,04:58:30,08,09,1, 11.9,1,1, 5.814, 9609.923, 774.742, 53885.533 24/05/11,04:58:30,09,09,1, 11.9,1,1, 5.814, 9609.224, 774.941, 53887.368 24/05/11,04:58:30,10,09,1, 11.9,1,1, 5.814, 9610.531, 774.818, 53887.628 24/05/11,04:58:30,11,09,1, 11.9,1,1, 5.814, 9609.350, 775.089, 53885.621 24/05/11,04:58:30,12,09,1, 11.9,1,1, 5.814, 9610.034, 775.030, 53888.723 24/05/11,04:58:30,13,09,1, 11.9,1,1, 5.814, 9610.704, 774.881, 53886.879 24/05/11,04:58:30,14,09,1, 11.9,1,1, 5.814, 9609.375, 775.011, 53886.598 24/05/11,04:58:30,15,09,1, 11.9,1,1, 5.814, 9610.529, 774.674, 53888.512 24/05/11,04:58:30,16,09,1, 11.9,1,1, 5.814, 9609.823, 774.728, 53885.510 24/05/11,04:58:30,17,09,1, 11.9,1,1, 5.814, 9609.071, 774.907, 53887.225 24/05/11,04:58:30,18,09,1, 11.9,1,1, 5.814, 9610.422, 774.774, 53887.598 24/05/11,04:58:30,19,09,1, 11.9,1,1, 5.814, 9609.180, 775.048, 53885.566 24/05/11,04:58:31,00,09,1, 11.9,1,1, 5.812, 9609.174, 775.048, 53885.566 24/05/11,04:58:31,01,09,1, 11.9,1,1, 5.812, 9608.504, 775.649, 53886.685 24/05/11,04:58:31,02,09,1, 11.9,1,1, 5.812, 9609.247, 775.467, 53886.909 24/05/11,04:58:31,03,09,1, 11.9,1,1, 5.812, 9608.583, 775.833, 53885.628 24/05/11,04:58:31,04,09,1, 11.9,1,1, 5.812, 9608.869, 775.638, 53887.417 24/05/11,04:58:31,05,09,1, 11.9,1,1, 5.812, 9609.441, 775.636, 53886.447 24/05/11,04:58:31,06,09,1, 11.9,1,1, 5.812, 9608.744, 775.816, 53886.468 24/05/11,04:58:31,07,09,1, 11.9,1,1, 5.812, 9609.125, 775.518, 53887.887 24/05/11,04:58:31,08,09,1, 11.9,1,1, 5.812, 9609.214, 775.666, 53885.575 24/05/11,04:58:31,09,09,1, 11.9,1,1, 5.812, 9608.138, 775.722, 53886.153 24/05/11,04:58:31,10,09,1, 11.9,1,1, 5.812, 9609.260, 775.721, 53887.395 24/05/11,04:58:31,11,09,1, 11.9,1,1, 5.812, 9608.589, 776.014, 53885.304 24/05/11,04:58:31,12,09,1, 11.9,1,1, 5.812, 9608.599, 775.882, 53887.451 24/05/11,04:58:31,13,09,1, 11.9,1,1, 5.812, 9609.691, 775.959, 53887.087 24/05/11,04:58:31,14,09,1, 11.9,1,1, 5.812, 9608.468, 775.923, 53885.745 24/05/11,04:58:31,15,09,1, 11.9,1,1, 5.812, 9609.156, 775.754, 53887.859 24/05/11,04:58:31,16,09,1, 11.9,1,1, 5.812, 9609.203, 775.765, 53885.648 24/05/11,04:58:31,17,09,1, 11.9,1,1, 5.812, 9608.030, 775.759, 53886.111 24/05/11,04:58:31,18,09,1, 11.9,1,1, 5.812, 9609.074, 775.738, 53887.359 24/05/11,04:58:31,19,09,1, 11.9,1,1, 5.812, 9608.431, 775.941, 53885.224 24/05/11,04:58:32,00,09,1, 11.9,1,1, 5.815, 9608.423, 775.941, 53885.224 24/05/11,04:58:32,01,09,1, 11.9,1,1, 5.815, 9607.069, 776.316, 53884.917 24/05/11,04:58:32,02,09,1, 11.9,1,1, 5.815, 9607.844, 776.442, 53887.072 24/05/11,04:58:32,03,09,1, 11.9,1,1, 5.815, 9607.933, 776.709, 53885.155 24/05/11,04:58:32,04,09,1, 11.9,1,1, 5.815, 9607.069, 776.374, 53886.010 24/05/11,04:58:32,05,09,1, 11.9,1,1, 5.815, 9608.513, 776.669, 53887.183 24/05/11,04:58:32,06,09,1, 11.9,1,1, 5.815, 9607.684, 776.510, 53884.954 24/05/11,04:58:32,07,09,1, 11.9,1,1, 5.815, 9607.594, 776.250, 53886.844 24/05/11,04:58:32,08,09,1, 11.9,1,1, 5.815, 9608.466, 776.476, 53885.932 24/05/11,04:58:32,09,09,1, 11.9,1,1, 5.815, 9606.851, 776.253, 53884.770 24/05/11,04:58:32,10,09,1, 11.9,1,1, 5.815, 9607.711, 776.393, 53886.903 24/05/11,04:58:32,11,09,1, 11.9,1,1, 5.815, 9607.768, 776.643, 53885.020 24/05/11,04:58:32,12,09,1, 11.9,1,1, 5.815, 9606.859, 776.471, 53885.869 24/05/11,04:58:32,13,09,1, 11.9,1,1, 5.815, 9608.434, 776.697, 53887.027 24/05/11,04:58:32,14,09,1, 11.9,1,1, 5.815, 9607.566, 776.656, 53884.865 24/05/11,04:58:32,15,09,1, 11.9,1,1, 5.815, 9607.500, 776.434, 53886.846 24/05/11,04:58:32,16,09,1, 11.9,1,1, 5.815, 9608.368, 776.650, 53885.958 24/05/11,04:58:32,17,09,1, 11.9,1,1, 5.815, 9606.800, 776.499, 53884.823 24/05/11,04:58:32,18,09,1, 11.9,1,1, 5.815, 9607.643, 776.609, 53886.942 24/05/11,04:58:32,19,09,1, 11.9,1,1, 5.815, 9607.664, 776.763, 53884.952 24/05/11,04:58:33,00,09,1, 11.9,1,1, 5.814, 9607.663, 776.763, 53884.952 24/05/11,04:58:33,01,09,1, 11.9,1,1, 5.814, 9605.903, 777.187, 53884.361 24/05/11,04:58:33,02,09,1, 11.9,1,1, 5.814, 9606.679, 777.282, 53886.374 24/05/11,04:58:33,03,09,1, 11.9,1,1, 5.814, 9606.837, 777.574, 53884.464 24/05/11,04:58:33,04,09,1, 11.9,1,1, 5.814, 9605.903, 777.408, 53885.327 24/05/11,04:58:33,05,09,1, 11.9,1,1, 5.814, 9607.366, 777.645, 53886.634 24/05/11,04:58:33,06,09,1, 11.9,1,1, 5.814, 9606.551, 777.587, 53884.492 24/05/11,04:58:33,07,09,1, 11.9,1,1, 5.814, 9606.426, 777.284, 53886.344 24/05/11,04:58:33,08,09,1, 11.9,1,1, 5.814, 9607.314, 777.498, 53885.618 24/05/11,04:58:33,09,09,1, 11.9,1,1, 5.814, 9605.837, 777.294, 53884.309 24/05/11,04:58:33,10,09,1, 11.9,1,1, 5.814, 9606.522, 777.346, 53886.355 24/05/11,04:58:33,11,09,1, 11.9,1,1, 5.814, 9606.685, 777.572, 53884.451 24/05/11,04:58:33,12,09,1, 11.9,1,1, 5.814, 9605.711, 777.343, 53885.098 24/05/11,04:58:33,13,09,1, 11.9,1,1, 5.814, 9607.141, 777.609, 53886.503 24/05/11,04:58:33,14,09,1, 11.9,1,1, 5.814, 9606.443, 777.545, 53884.266 24/05/11,04:58:33,15,09,1, 11.9,1,1, 5.814, 9606.262, 777.350, 53886.169 24/05/11,04:58:33,16,09,1, 11.9,1,1, 5.814, 9607.254, 777.610, 53885.421 24/05/11,04:58:33,17,09,1, 11.9,1,1, 5.814, 9605.740, 777.356, 53884.228 24/05/11,04:58:33,18,09,1, 11.9,1,1, 5.814, 9606.435, 777.441, 53886.419 24/05/11,04:58:33,19,09,1, 11.9,1,1, 5.814, 9606.517, 777.770, 53884.505 24/05/11,04:58:34,00,09,1, 11.9,1,1, 5.818, 9606.512, 777.770, 53884.505 24/05/11,04:58:34,01,09,1, 11.9,1,1, 5.818, 9604.850, 778.257, 53883.719 24/05/11,04:58:34,02,09,1, 11.9,1,1, 5.818, 9605.453, 778.309, 53885.841 24/05/11,04:58:34,03,09,1, 11.9,1,1, 5.818, 9605.602, 778.542, 53883.919 24/05/11,04:58:34,04,09,1, 11.9,1,1, 5.818, 9604.577, 778.424, 53884.534 24/05/11,04:58:34,05,09,1, 11.9,1,1, 5.818, 9606.081, 778.665, 53886.060 24/05/11,04:58:34,06,09,1, 11.9,1,1, 5.818, 9605.363, 778.690, 53883.947 24/05/11,04:58:34,07,09,1, 11.9,1,1, 5.818, 9605.252, 778.479, 53885.832 24/05/11,04:58:34,08,09,1, 11.9,1,1, 5.818, 9606.256, 778.680, 53885.209 24/05/11,04:58:34,09,09,1, 11.9,1,1, 5.818, 9604.734, 778.534, 53883.737 24/05/11,04:58:34,10,09,1, 11.9,1,1, 5.818, 9605.382, 778.554, 53885.820 24/05/11,04:58:34,11,09,1, 11.9,1,1, 5.818, 9605.522, 778.870, 53884.007 24/05/11,04:58:34,12,09,1, 11.9,1,1, 5.818, 9604.461, 778.605, 53884.616 24/05/11,04:58:34,13,09,1, 11.9,1,1, 5.818, 9606.003, 778.810, 53885.980 24/05/11,04:58:34,14,09,1, 11.9,1,1, 5.818, 9605.294, 778.851, 53883.881 24/05/11,04:58:34,15,09,1, 11.9,1,1, 5.818, 9605.114, 778.555, 53885.676 24/05/11,04:58:34,16,09,1, 11.9,1,1, 5.818, 9606.148, 778.731, 53885.035 24/05/11,04:58:34,17,09,1, 11.9,1,1, 5.818, 9604.584, 778.489, 53883.535 24/05/11,04:58:34,18,09,1, 11.9,1,1, 5.818, 9605.250, 778.527, 53885.710 24/05/11,04:58:34,19,09,1, 11.9,1,1, 5.818, 9605.421, 778.811, 53883.814 24/05/11,04:58:35,00,09,1, 11.9,1,1, 5.815, 9605.418, 778.811, 53883.814 24/05/11,04:58:35,01,09,1, 11.9,1,1, 5.815, 9604.175, 779.505, 53883.794 24/05/11,04:58:35,02,09,1, 11.9,1,1, 5.815, 9604.484, 779.357, 53884.932 24/05/11,04:58:35,03,09,1, 11.9,1,1, 5.815, 9604.598, 779.757, 53883.768 24/05/11,04:58:35,04,09,1, 11.9,1,1, 5.815, 9603.892, 779.517, 53884.164 24/05/11,04:58:35,05,09,1, 11.9,1,1, 5.815, 9604.871, 779.633, 53884.906 24/05/11,04:58:35,06,09,1, 11.9,1,1, 5.815, 9604.518, 779.782, 53883.881 24/05/11,04:58:35,07,09,1, 11.9,1,1, 5.815, 9604.441, 779.401, 53884.863 24/05/11,04:58:35,08,09,1, 11.9,1,1, 5.815, 9605.039, 779.651, 53884.388 24/05/11,04:58:35,09,09,1, 11.9,1,1, 5.815, 9604.083, 779.529, 53883.566 24/05/11,04:58:35,10,09,1, 11.9,1,1, 5.815, 9604.416, 779.388, 53884.700 24/05/11,04:58:35,11,09,1, 11.9,1,1, 5.815, 9604.472, 779.815, 53883.586 24/05/11,04:58:35,12,09,1, 11.9,1,1, 5.815, 9603.833, 779.628, 53884.067 24/05/11,04:58:35,13,09,1, 11.9,1,1, 5.815, 9604.764, 779.790, 53884.874 24/05/11,04:58:35,14,09,1, 11.9,1,1, 5.815, 9604.482, 779.994, 53883.816 24/05/11,04:58:35,15,09,1, 11.9,1,1, 5.815, 9604.342, 779.638, 53884.872 24/05/11,04:58:35,16,09,1, 11.9,1,1, 5.815, 9604.977, 779.895, 53884.472 24/05/11,04:58:35,17,09,1, 11.9,1,1, 5.815, 9604.003, 779.760, 53883.558 24/05/11,04:58:35,18,09,1, 11.9,1,1, 5.815, 9604.357, 779.594, 53884.683 24/05/11,04:58:35,19,09,1, 11.9,1,1, 5.815, 9604.345, 779.985, 53883.587 24/05/11,04:58:36,00,09,1, 11.9,1,1, 5.815, 9604.342, 779.985, 53883.587 24/05/11,04:58:36,01,09,1, 11.9,1,1, 5.815, 9603.275, 780.404, 53883.045 24/05/11,04:58:36,02,09,1, 11.9,1,1, 5.815, 9603.546, 780.355, 53884.163 24/05/11,04:58:36,03,09,1, 11.9,1,1, 5.815, 9603.688, 780.773, 53883.186 24/05/11,04:58:36,04,09,1, 11.9,1,1, 5.815, 9603.007, 780.609, 53883.577 24/05/11,04:58:36,05,09,1, 11.9,1,1, 5.815, 9603.940, 780.738, 53884.401 24/05/11,04:58:36,06,09,1, 11.9,1,1, 5.815, 9603.622, 780.925, 53883.314 24/05/11,04:58:36,07,09,1, 11.9,1,1, 5.815, 9603.561, 780.494, 53884.498 24/05/11,04:58:36,08,09,1, 11.9,1,1, 5.815, 9604.194, 780.738, 53883.943 24/05/11,04:58:36,09,09,1, 11.9,1,1, 5.815, 9603.285, 780.599, 53883.102 24/05/11,04:58:36,10,09,1, 11.9,1,1, 5.815, 9603.541, 780.401, 53884.166 24/05/11,04:58:36,11,09,1, 11.9,1,1, 5.815, 9603.553, 780.747, 53883.082 24/05/11,04:58:36,12,09,1, 11.9,1,1, 5.815, 9602.863, 780.548, 53883.392 24/05/11,04:58:36,13,09,1, 11.9,1,1, 5.815, 9603.797, 780.657, 53884.170 24/05/11,04:58:36,14,09,1, 11.9,1,1, 5.815, 9603.529, 780.846, 53883.186 24/05/11,04:58:36,15,09,1, 11.9,1,1, 5.815, 9603.430, 780.499, 53884.210 24/05/11,04:58:36,16,09,1, 11.9,1,1, 5.815, 9604.066, 780.686, 53883.822 24/05/11,04:58:36,17,09,1, 11.9,1,1, 5.815, 9603.153, 780.650, 53882.978 24/05/11,04:58:36,18,09,1, 11.9,1,1, 5.815, 9603.406, 780.447, 53884.027 24/05/11,04:58:36,19,09,1, 11.9,1,1, 5.815, 9603.497, 780.918, 53883.030 24/05/11,04:58:37,00,09,1, 11.9,1,1, 5.818, 9603.491, 780.918, 53883.030 24/05/11,04:58:37,01,09,1, 11.9,1,1, 5.818, 9602.517, 781.432, 53882.562 24/05/11,04:58:37,02,09,1, 11.9,1,1, 5.818, 9602.743, 781.204, 53883.632 24/05/11,04:58:37,03,09,1, 11.9,1,1, 5.818, 9602.857, 781.649, 53882.460 24/05/11,04:58:37,04,09,1, 11.9,1,1, 5.818, 9602.182, 781.478, 53882.838 24/05/11,04:58:37,05,09,1, 11.9,1,1, 5.818, 9602.992, 781.539, 53883.656 24/05/11,04:58:37,06,09,1, 11.9,1,1, 5.818, 9602.811, 781.802, 53882.622 24/05/11,04:58:37,07,09,1, 11.9,1,1, 5.818, 9602.516, 781.423, 53883.404 24/05/11,04:58:37,08,09,1, 11.9,1,1, 5.818, 9603.696, 781.698, 53883.647 24/05/11,04:58:37,09,09,1, 11.9,1,1, 5.818, 9602.270, 781.535, 53881.987 24/05/11,04:58:37,10,09,1, 11.9,1,1, 5.818, 9602.756, 781.490, 53884.154 24/05/11,04:58:37,11,09,1, 11.9,1,1, 5.818, 9603.066, 781.827, 53882.461 24/05/11,04:58:37,12,09,1, 11.9,1,1, 5.818, 9601.794, 781.610, 53882.602 24/05/11,04:58:37,13,09,1, 11.9,1,1, 5.818, 9603.351, 781.821, 53884.650 24/05/11,04:58:37,14,09,1, 11.9,1,1, 5.818, 9602.322, 781.915, 53882.235 24/05/11,04:58:37,15,09,1, 11.9,1,1, 5.818, 9602.764, 781.681, 53884.394 24/05/11,04:58:37,16,09,1, 11.9,1,1, 5.818, 9603.427, 781.653, 53882.925 24/05/11,04:58:37,17,09,1, 11.9,1,1, 5.818, 9602.074, 781.635, 53882.346 24/05/11,04:58:37,18,09,1, 11.9,1,1, 5.818, 9602.931, 781.494, 53884.037 24/05/11,04:58:37,19,09,1, 11.9,1,1, 5.818, 9602.540, 781.629, 53881.633 24/05/11,04:58:38,00,09,1, 11.9,1,1, 5.818, 9602.540, 781.629, 53881.633 24/05/11,04:58:38,01,09,1, 11.9,1,1, 5.818, 9601.349, 782.290, 53881.942 24/05/11,04:58:38,02,09,1, 11.9,1,1, 5.818, 9602.193, 782.175, 53883.623 24/05/11,04:58:38,03,09,1, 11.9,1,1, 5.818, 9601.887, 782.396, 53881.204 24/05/11,04:58:38,04,09,1, 11.9,1,1, 5.818, 9601.124, 782.305, 53882.602 24/05/11,04:58:38,05,09,1, 11.9,1,1, 5.818, 9602.405, 782.341, 53883.275 24/05/11,04:58:38,06,09,1, 11.9,1,1, 5.818, 9601.550, 782.517, 53881.444 24/05/11,04:58:38,07,09,1, 11.9,1,1, 5.818, 9601.880, 782.205, 53883.727 24/05/11,04:58:38,08,09,1, 11.9,1,1, 5.818, 9602.581, 782.228, 53882.280 24/05/11,04:58:38,09,09,1, 11.9,1,1, 5.818, 9601.234, 782.235, 53881.780 24/05/11,04:58:38,10,09,1, 11.9,1,1, 5.818, 9602.064, 782.104, 53883.420 24/05/11,04:58:38,11,09,1, 11.9,1,1, 5.818, 9601.711, 782.324, 53881.069 24/05/11,04:58:38,12,09,1, 11.9,1,1, 5.818, 9600.976, 782.330, 53882.451 24/05/11,04:58:38,13,09,1, 11.9,1,1, 5.818, 9602.322, 782.369, 53883.147 24/05/11,04:58:38,14,09,1, 11.9,1,1, 5.818, 9601.401, 782.625, 53881.308 24/05/11,04:58:38,15,09,1, 11.9,1,1, 5.818, 9601.750, 782.366, 53883.719 24/05/11,04:58:38,16,09,1, 11.9,1,1, 5.818, 9602.494, 782.456, 53882.477 24/05/11,04:58:38,17,09,1, 11.9,1,1, 5.818, 9601.139, 782.417, 53881.780 24/05/11,04:58:38,18,09,1, 11.9,1,1, 5.818, 9602.006, 782.299, 53883.626 24/05/11,04:58:38,19,09,1, 11.9,1,1, 5.818, 9601.657, 782.540, 53881.271 24/05/11,04:58:39,00,09,1, 11.9,1,1, 5.815, 9601.655, 782.540, 53881.271 24/05/11,04:58:39,01,09,1, 11.9,1,1, 5.815, 9600.144, 782.942, 53881.192 24/05/11,04:58:39,02,09,1, 11.9,1,1, 5.815, 9600.943, 782.776, 53883.093 24/05/11,04:58:39,03,09,1, 11.9,1,1, 5.815, 9600.662, 783.034, 53880.757 24/05/11,04:58:39,04,09,1, 11.9,1,1, 5.815, 9599.799, 783.072, 53882.060 24/05/11,04:58:39,05,09,1, 11.9,1,1, 5.815, 9601.158, 783.117, 53882.776 24/05/11,04:58:39,06,09,1, 11.9,1,1, 5.815, 9600.255, 783.292, 53880.889 24/05/11,04:58:39,07,09,1, 11.9,1,1, 5.815, 9600.550, 783.161, 53883.408 24/05/11,04:58:39,08,09,1, 11.9,1,1, 5.815, 9601.350, 783.090, 53882.013 24/05/11,04:58:39,09,09,1, 11.9,1,1, 5.815, 9600.009, 783.106, 53881.388 24/05/11,04:58:39,10,09,1, 11.9,1,1, 5.815, 9600.835, 782.896, 53883.236 24/05/11,04:58:39,11,09,1, 11.9,1,1, 5.815, 9600.474, 783.099, 53880.709 24/05/11,04:58:39,12,09,1, 11.9,1,1, 5.815, 9599.656, 783.060, 53881.929 24/05/11,04:58:39,13,09,1, 11.9,1,1, 5.815, 9600.956, 783.028, 53882.719 24/05/11,04:58:39,14,09,1, 11.9,1,1, 5.815, 9600.095, 783.231, 53880.780 24/05/11,04:58:39,15,09,1, 11.9,1,1, 5.815, 9600.369, 783.022, 53883.102 24/05/11,04:58:39,16,09,1, 11.9,1,1, 5.815, 9601.206, 783.068, 53881.858 24/05/11,04:58:39,17,09,1, 11.9,1,1, 5.815, 9599.792, 783.041, 53881.093 24/05/11,04:58:39,18,09,1, 11.9,1,1, 5.815, 9600.659, 782.883, 53882.960 24/05/11,04:58:39,19,09,1, 11.9,1,1, 5.815, 9600.330, 783.103, 53880.522 24/05/11,04:58:40,00,09,1, 11.8,1,1, 5.815, 9600.328, 783.103, 53880.522 24/05/11,04:58:40,01,09,1, 11.8,1,1, 5.815, 9598.746, 783.612, 53880.761 24/05/11,04:58:40,02,09,1, 11.8,1,1, 5.815, 9599.593, 783.362, 53882.554 24/05/11,04:58:40,03,09,1, 11.8,1,1, 5.815, 9599.327, 783.590, 53880.266 24/05/11,04:58:40,04,09,1, 11.8,1,1, 5.815, 9598.407, 783.633, 53881.360 24/05/11,04:58:40,05,09,1, 11.8,1,1, 5.815, 9599.706, 783.580, 53882.135 24/05/11,04:58:40,06,09,1, 11.8,1,1, 5.815, 9598.865, 783.787, 53880.289 24/05/11,04:58:40,07,09,1, 11.8,1,1, 5.815, 9599.162, 783.616, 53882.661 24/05/11,04:58:40,08,09,1, 11.8,1,1, 5.815, 9599.977, 783.675, 53881.545 24/05/11,04:58:40,09,09,1, 11.8,1,1, 5.815, 9598.646, 783.698, 53880.787 24/05/11,04:58:40,10,09,1, 11.8,1,1, 5.815, 9599.465, 783.543, 53882.600 24/05/11,04:58:40,11,09,1, 11.8,1,1, 5.815, 9599.192, 783.738, 53880.221 24/05/11,04:58:40,12,09,1, 11.8,1,1, 5.815, 9598.326, 783.760, 53881.333 24/05/11,04:58:40,13,09,1, 11.8,1,1, 5.815, 9599.650, 783.801, 53882.299 24/05/11,04:58:40,14,09,1, 11.8,1,1, 5.815, 9598.737, 784.027, 53880.376 24/05/11,04:58:40,15,09,1, 11.8,1,1, 5.815, 9599.044, 783.874, 53882.633 24/05/11,04:58:40,16,09,1, 11.8,1,1, 5.815, 9599.914, 783.846, 53881.684 24/05/11,04:58:40,17,09,1, 11.8,1,1, 5.815, 9598.535, 783.819, 53880.732 24/05/11,04:58:40,18,09,1, 11.8,1,1, 5.815, 9599.318, 783.603, 53882.532 24/05/11,04:58:40,19,09,1, 11.8,1,1, 5.815, 9599.065, 783.748, 53880.146 24/05/11,04:58:41,00,09,1, 11.9,1,1, 5.818, 9599.060, 783.748, 53880.146 24/05/11,04:58:41,01,09,1, 11.9,1,1, 5.818, 9597.620, 784.315, 53880.111 24/05/11,04:58:41,02,09,1, 11.9,1,1, 5.818, 9598.418, 784.154, 53882.067 24/05/11,04:58:41,03,09,1, 11.9,1,1, 5.818, 9598.197, 784.328, 53879.837 24/05/11,04:58:41,04,09,1, 11.9,1,1, 5.818, 9597.265, 784.360, 53880.736 24/05/11,04:58:41,05,09,1, 11.9,1,1, 5.818, 9598.518, 784.413, 53881.575 24/05/11,04:58:41,06,09,1, 11.9,1,1, 5.818, 9597.777, 784.618, 53879.762 24/05/11,04:58:41,07,09,1, 11.9,1,1, 5.818, 9597.922, 784.451, 53882.178 24/05/11,04:58:41,08,09,1, 11.9,1,1, 5.818, 9598.819, 784.441, 53881.186 24/05/11,04:58:41,09,09,1, 11.9,1,1, 5.818, 9597.537, 784.455, 53880.189 24/05/11,04:58:41,10,09,1, 11.9,1,1, 5.818, 9598.349, 784.224, 53882.190 24/05/11,04:58:41,11,09,1, 11.9,1,1, 5.818, 9598.072, 784.373, 53879.858 24/05/11,04:58:41,12,09,1, 11.9,1,1, 5.818, 9597.087, 784.321, 53880.531 24/05/11,04:58:41,13,09,1, 11.9,1,1, 5.818, 9598.430, 784.328, 53881.518 24/05/11,04:58:41,14,09,1, 11.9,1,1, 5.818, 9597.619, 784.575, 53879.664 24/05/11,04:58:41,15,09,1, 11.9,1,1, 5.818, 9597.765, 784.416, 53882.094 24/05/11,04:58:41,16,09,1, 11.9,1,1, 5.818, 9598.694, 784.381, 53880.997 24/05/11,04:58:41,17,09,1, 11.9,1,1, 5.818, 9597.452, 784.454, 53880.028 24/05/11,04:58:41,18,09,1, 11.9,1,1, 5.818, 9598.194, 784.290, 53882.078 24/05/11,04:58:41,19,09,1, 11.9,1,1, 5.818, 9598.007, 784.429, 53879.729 24/05/11,04:58:42,00,09,1, 11.9,1,1, 5.815, 9598.000, 784.429, 53879.729 24/05/11,04:58:42,01,09,1, 11.9,1,1, 5.815, 9596.694, 785.061, 53879.502 24/05/11,04:58:42,02,09,1, 11.9,1,1, 5.815, 9597.426, 784.759, 53881.552 24/05/11,04:58:42,03,09,1, 11.9,1,1, 5.815, 9597.273, 784.895, 53879.180 24/05/11,04:58:42,04,09,1, 11.9,1,1, 5.815, 9596.250, 784.908, 53879.941 24/05/11,04:58:42,05,09,1, 11.9,1,1, 5.815, 9597.495, 784.912, 53881.050 24/05/11,04:58:42,06,09,1, 11.9,1,1, 5.815, 9596.727, 785.169, 53879.005 24/05/11,04:58:42,07,09,1, 11.9,1,1, 5.815, 9596.849, 785.028, 53881.236 24/05/11,04:58:42,08,09,1, 11.9,1,1, 5.815, 9597.895, 785.034, 53880.334 24/05/11,04:58:42,09,09,1, 11.9,1,1, 5.815, 9596.632, 785.074, 53879.488 24/05/11,04:58:42,10,09,1, 11.9,1,1, 5.815, 9597.387, 784.907, 53881.649 24/05/11,04:58:42,11,09,1, 11.9,1,1, 5.815, 9597.203, 785.057, 53879.223 24/05/11,04:58:42,12,09,1, 11.9,1,1, 5.815, 9596.184, 785.097, 53879.964 24/05/11,04:58:42,13,09,1, 11.9,1,1, 5.815, 9597.456, 785.127, 53880.990 24/05/11,04:58:42,14,09,1, 11.9,1,1, 5.815, 9596.718, 785.335, 53879.058 24/05/11,04:58:42,15,09,1, 11.9,1,1, 5.815, 9596.795, 785.233, 53881.371 24/05/11,04:58:42,16,09,1, 11.9,1,1, 5.815, 9597.785, 785.268, 53880.549 24/05/11,04:58:42,17,09,1, 11.9,1,1, 5.815, 9596.538, 785.244, 53879.505 24/05/11,04:58:42,18,09,1, 11.9,1,1, 5.815, 9597.335, 785.022, 53881.470 24/05/11,04:58:42,19,09,1, 11.9,1,1, 5.815, 9597.188, 785.078, 53879.133 24/05/11,04:58:43,00,09,1, 11.9,1,1, 5.816, 9597.182, 785.078, 53879.133 24/05/11,04:58:43,01,09,1, 11.9,1,1, 5.816, 9595.999, 785.681, 53878.764 24/05/11,04:58:43,02,09,1, 11.9,1,1, 5.816, 9596.752, 785.446, 53880.929 24/05/11,04:58:43,03,09,1, 11.9,1,1, 5.816, 9596.724, 785.609, 53878.819 24/05/11,04:58:43,04,09,1, 11.9,1,1, 5.816, 9595.570, 785.574, 53879.375 24/05/11,04:58:43,05,09,1, 11.9,1,1, 5.816, 9596.779, 785.618, 53880.437 24/05/11,04:58:43,06,09,1, 11.9,1,1, 5.816, 9596.058, 785.856, 53878.441 24/05/11,04:58:43,07,09,1, 11.9,1,1, 5.816, 9596.078, 785.736, 53880.651 24/05/11,04:58:43,08,09,1, 11.9,1,1, 5.816, 9597.229, 785.802, 53880.035 24/05/11,04:58:43,09,09,1, 11.9,1,1, 5.816, 9595.968, 785.736, 53878.821 24/05/11,04:58:43,10,09,1, 11.9,1,1, 5.816, 9596.604, 785.517, 53880.823 24/05/11,04:58:43,11,09,1, 11.9,1,1, 5.816, 9596.637, 785.590, 53878.645 24/05/11,04:58:43,12,09,1, 11.9,1,1, 5.816, 9595.514, 785.619, 53879.204 24/05/11,04:58:43,13,09,1, 11.9,1,1, 5.816, 9596.690, 785.533, 53880.316 24/05/11,04:58:43,14,09,1, 11.9,1,1, 5.816, 9595.960, 785.770, 53878.176 24/05/11,04:58:43,15,09,1, 11.9,1,1, 5.816, 9596.019, 785.679, 53880.478 24/05/11,04:58:43,16,09,1, 11.9,1,1, 5.816, 9597.091, 785.677, 53879.908 24/05/11,04:58:43,17,09,1, 11.9,1,1, 5.816, 9595.879, 785.773, 53878.680 24/05/11,04:58:43,18,09,1, 11.9,1,1, 5.816, 9596.550, 785.515, 53880.832 24/05/11,04:58:43,19,09,1, 11.9,1,1, 5.816, 9596.533, 785.638, 53878.613 24/05/11,04:58:44,00,09,1, 11.9,1,1, 5.815, 9596.531, 785.638, 53878.613 24/05/11,04:58:44,01,09,1, 11.9,1,1, 5.815, 9594.916, 786.162, 53877.331 24/05/11,04:58:44,02,09,1, 11.9,1,1, 5.815, 9595.756, 786.206, 53881.100 24/05/11,04:58:44,03,09,1, 11.9,1,1, 5.815, 9596.372, 786.120, 53878.258 24/05/11,04:58:44,04,09,1, 11.9,1,1, 5.815, 9594.292, 786.039, 53877.891 24/05/11,04:58:44,05,09,1, 11.9,1,1, 5.815, 9596.099, 786.163, 53880.818 24/05/11,04:58:44,06,09,1, 11.9,1,1, 5.815, 9595.268, 786.166, 53877.015 24/05/11,04:58:44,07,09,1, 11.9,1,1, 5.815, 9594.649, 786.235, 53879.765 24/05/11,04:58:44,08,09,1, 11.9,1,1, 5.815, 9596.667, 786.258, 53880.128 24/05/11,04:58:44,09,09,1, 11.9,1,1, 5.815, 9594.806, 786.148, 53877.240 24/05/11,04:58:44,10,09,1, 11.9,1,1, 5.815, 9595.628, 786.166, 53880.921 24/05/11,04:58:44,11,09,1, 11.9,1,1, 5.815, 9596.265, 786.130, 53878.216 24/05/11,04:58:44,12,09,1, 11.9,1,1, 5.815, 9594.160, 786.117, 53877.912 24/05/11,04:58:44,13,09,1, 11.9,1,1, 5.815, 9596.018, 786.324, 53880.839 24/05/11,04:58:44,14,09,1, 11.9,1,1, 5.815, 9595.241, 786.311, 53877.080 24/05/11,04:58:44,15,09,1, 11.9,1,1, 5.815, 9594.586, 786.430, 53879.712 24/05/11,04:58:44,16,09,1, 11.9,1,1, 5.815, 9596.620, 786.514, 53880.165 24/05/11,04:58:44,17,09,1, 11.9,1,1, 5.815, 9594.772, 786.337, 53877.258 24/05/11,04:58:44,18,09,1, 11.9,1,1, 5.815, 9595.558, 786.391, 53880.927 24/05/11,04:58:44,19,09,1, 11.9,1,1, 5.815, 9596.230, 786.322, 53878.254 24/05/11,04:58:45,00,09,1, 11.9,1,1, 5.819, 9596.223, 786.322, 53878.254 24/05/11,04:58:45,01,09,1, 11.9,1,1, 5.819, 9593.952, 786.827, 53876.650 24/05/11,04:58:45,02,09,1, 11.9,1,1, 5.819, 9594.659, 786.830, 53880.377 24/05/11,04:58:45,03,09,1, 11.9,1,1, 5.819, 9595.466, 786.773, 53878.059 24/05/11,04:58:45,04,09,1, 11.9,1,1, 5.819, 9593.300, 786.675, 53877.120 24/05/11,04:58:45,05,09,1, 11.9,1,1, 5.819, 9595.042, 786.840, 53880.311 24/05/11,04:58:45,06,09,1, 11.9,1,1, 5.819, 9594.382, 786.873, 53876.578 24/05/11,04:58:45,07,09,1, 11.9,1,1, 5.819, 9593.439, 786.972, 53878.824 24/05/11,04:58:45,08,09,1, 11.9,1,1, 5.819, 9595.613, 787.108, 53879.783 24/05/11,04:58:45,09,09,1, 11.9,1,1, 5.819, 9593.925, 786.996, 53876.604 24/05/11,04:58:45,10,09,1, 11.9,1,1, 5.819, 9594.500, 786.966, 53880.378 24/05/11,04:58:45,11,09,1, 11.9,1,1, 5.819, 9595.429, 786.911, 53878.080 24/05/11,04:58:45,12,09,1, 11.9,1,1, 5.819, 9593.207, 786.810, 53877.106 24/05/11,04:58:45,13,09,1, 11.9,1,1, 5.819, 9594.922, 786.919, 53880.209 24/05/11,04:58:45,14,09,1, 11.9,1,1, 5.819, 9594.324, 786.944, 53876.591 24/05/11,04:58:45,15,09,1, 11.9,1,1, 5.819, 9593.287, 786.982, 53878.657 24/05/11,04:58:45,16,09,1, 11.9,1,1, 5.819, 9595.470, 787.058, 53879.696 24/05/11,04:58:45,17,09,1, 11.9,1,1, 5.819, 9593.789, 786.932, 53876.547 24/05/11,04:58:45,18,09,1, 11.9,1,1, 5.819, 9594.327, 786.946, 53880.182 24/05/11,04:58:45,19,09,1, 11.9,1,1, 5.819, 9595.264, 786.904, 53877.956 24/05/11,04:58:46,00,09,1, 11.9,1,1, 5.816, 9595.263, 786.904, 53877.956 24/05/11,04:58:46,01,09,1, 11.9,1,1, 5.816, 9592.901, 787.682, 53876.130 24/05/11,04:58:46,02,09,1, 11.9,1,1, 5.816, 9593.263, 787.669, 53879.756 24/05/11,04:58:46,03,09,1, 11.9,1,1, 5.816, 9594.478, 787.636, 53878.079 24/05/11,04:58:46,04,09,1, 11.9,1,1, 5.816, 9592.235, 787.486, 53876.453 24/05/11,04:58:46,05,09,1, 11.9,1,1, 5.816, 9593.760, 787.635, 53879.841 24/05/11,04:58:46,06,09,1, 11.9,1,1, 5.816, 9593.326, 787.597, 53876.205 24/05/11,04:58:46,07,09,1, 11.9,1,1, 5.816, 9592.054, 787.648, 53877.818 24/05/11,04:58:46,08,09,1, 11.9,1,1, 5.816, 9594.280, 787.745, 53879.346 24/05/11,04:58:46,09,09,1, 11.9,1,1, 5.816, 9592.725, 787.672, 53876.015 24/05/11,04:58:46,10,09,1, 11.9,1,1, 5.816, 9593.051, 787.563, 53879.550 24/05/11,04:58:46,11,09,1, 11.9,1,1, 5.816, 9594.345, 787.610, 53878.002 24/05/11,04:58:46,12,09,1, 11.9,1,1, 5.816, 9592.055, 787.433, 53876.373 24/05/11,04:58:46,13,09,1, 11.9,1,1, 5.816, 9593.496, 787.579, 53879.670 24/05/11,04:58:46,14,09,1, 11.9,1,1, 5.816, 9593.187, 787.569, 53876.047 24/05/11,04:58:46,15,09,1, 11.9,1,1, 5.816, 9591.876, 787.671, 53877.691 24/05/11,04:58:46,16,09,1, 11.9,1,1, 5.816, 9594.093, 787.829, 53879.448 24/05/11,04:58:46,17,09,1, 11.9,1,1, 5.816, 9592.570, 787.769, 53875.992 24/05/11,04:58:46,18,09,1, 11.9,1,1, 5.816, 9592.903, 787.838, 53879.561 24/05/11,04:58:46,19,09,1, 11.9,1,1, 5.816, 9594.218, 787.778, 53878.015 24/05/11,04:58:47,00,09,1, 11.9,1,1, 5.816, 9594.212, 787.778, 53878.015 24/05/11,04:58:47,01,09,1, 11.9,1,1, 5.816, 9591.457, 788.245, 53875.430 24/05/11,04:58:47,02,09,1, 11.9,1,1, 5.816, 9591.464, 788.231, 53878.863 24/05/11,04:58:47,03,09,1, 11.9,1,1, 5.816, 9593.078, 788.195, 53877.917 24/05/11,04:58:47,04,09,1, 11.9,1,1, 5.816, 9590.899, 788.023, 53875.835 24/05/11,04:58:47,05,09,1, 11.9,1,1, 5.816, 9592.155, 788.056, 53879.471 24/05/11,04:58:47,06,09,1, 11.9,1,1, 5.816, 9592.078, 788.027, 53875.967 24/05/11,04:58:47,07,09,1, 11.9,1,1, 5.816, 9590.423, 788.035, 53876.838 24/05/11,04:58:47,08,09,1, 11.9,1,1, 5.816, 9592.566, 788.261, 53878.919 24/05/11,04:58:47,09,09,1, 11.9,1,1, 5.816, 9591.306, 788.194, 53875.420 24/05/11,04:58:47,10,09,1, 11.9,1,1, 5.816, 9591.299, 788.281, 53878.748 24/05/11,04:58:47,11,09,1, 11.9,1,1, 5.816, 9592.946, 788.247, 53877.879 24/05/11,04:58:47,12,09,1, 11.9,1,1, 5.816, 9590.765, 788.113, 53875.744 24/05/11,04:58:47,13,09,1, 11.9,1,1, 5.816, 9592.049, 788.175, 53879.333 24/05/11,04:58:47,14,09,1, 11.9,1,1, 5.816, 9591.994, 788.213, 53875.985 24/05/11,04:58:47,15,09,1, 11.9,1,1, 5.816, 9590.300, 788.270, 53876.839 24/05/11,04:58:47,16,09,1, 11.9,1,1, 5.816, 9592.429, 788.418, 53878.966 24/05/11,04:58:47,17,09,1, 11.9,1,1, 5.816, 9591.178, 788.384, 53875.511 24/05/11,04:58:47,18,09,1, 11.9,1,1, 5.816, 9591.124, 788.385, 53878.810 24/05/11,04:58:47,19,09,1, 11.9,1,1, 5.816, 9592.795, 788.400, 53878.002 24/05/11,04:58:48,00,09,1, 11.8,1,1, 5.816, 9592.793, 788.400, 53878.002 24/05/11,04:58:48,01,09,1, 11.8,1,1, 5.816, 9590.665, 788.786, 53875.387 24/05/11,04:58:48,02,09,1, 11.8,1,1, 5.816, 9589.372, 788.650, 53876.954 24/05/11,04:58:48,03,09,1, 11.8,1,1, 5.816, 9591.847, 788.997, 53878.697 24/05/11,04:58:48,04,09,1, 11.8,1,1, 5.816, 9590.062, 788.649, 53874.936 24/05/11,04:58:48,05,09,1, 11.8,1,1, 5.816, 9590.193, 788.705, 53878.499 24/05/11,04:58:48,06,09,1, 11.8,1,1, 5.816, 9591.486, 788.871, 53876.870 24/05/11,04:58:48,07,09,1, 11.8,1,1, 5.816, 9589.019, 788.600, 53875.048 24/05/11,04:58:48,08,09,1, 11.8,1,1, 5.816, 9590.752, 789.030, 53878.870 24/05/11,04:58:48,09,09,1, 11.8,1,1, 5.816, 9590.644, 788.991, 53875.334 24/05/11,04:58:48,10,09,1, 11.8,1,1, 5.816, 9589.275, 788.837, 53876.948 24/05/11,04:58:48,11,09,1, 11.8,1,1, 5.816, 9591.712, 789.169, 53878.876 24/05/11,04:58:48,12,09,1, 11.8,1,1, 5.816, 9589.966, 788.789, 53874.911 24/05/11,04:58:48,13,09,1, 11.8,1,1, 5.816, 9590.065, 788.793, 53878.362 24/05/11,04:58:48,14,09,1, 11.8,1,1, 5.816, 9591.362, 788.875, 53876.728 24/05/11,04:58:48,15,09,1, 11.8,1,1, 5.816, 9588.903, 788.566, 53874.979 24/05/11,04:58:48,16,09,1, 11.8,1,1, 5.816, 9590.598, 788.937, 53878.780 24/05/11,04:58:48,17,09,1, 11.8,1,1, 5.816, 9590.489, 788.931, 53875.217 24/05/11,04:58:48,18,09,1, 11.8,1,1, 5.816, 9589.266, 788.640, 53876.056 24/05/11,04:58:48,19,09,1, 11.8,1,1, 5.816, 9591.189, 789.128, 53878.742 24/05/11,04:58:49,00,09,1, 11.8,1,1, 5.818, 9591.182, 789.128, 53878.742 24/05/11,04:58:49,01,09,1, 11.8,1,1, 5.818, 9589.958, 789.401, 53875.943 24/05/11,04:58:49,02,09,1, 11.8,1,1, 5.818, 9588.116, 789.013, 53875.199 24/05/11,04:58:49,03,09,1, 11.8,1,1, 5.818, 9589.937, 789.482, 53878.283 24/05/11,04:58:49,04,09,1, 11.8,1,1, 5.818, 9589.646, 789.281, 53875.238 24/05/11,04:58:49,05,09,1, 11.8,1,1, 5.818, 9588.527, 789.058, 53876.638 24/05/11,04:58:49,06,09,1, 11.8,1,1, 5.818, 9590.354, 789.413, 53877.435 24/05/11,04:58:49,07,09,1, 11.8,1,1, 5.818, 9588.565, 788.889, 53874.372 24/05/11,04:58:49,08,09,1, 11.8,1,1, 5.818, 9588.811, 789.096, 53877.259 24/05/11,04:58:49,09,09,1, 11.8,1,1, 5.818, 9589.841, 789.363, 53875.935 24/05/11,04:58:49,10,09,1, 11.8,1,1, 5.818, 9587.990, 788.934, 53875.084 24/05/11,04:58:49,11,09,1, 11.8,1,1, 5.818, 9589.773, 789.386, 53878.067 24/05/11,04:58:49,12,09,1, 11.8,1,1, 5.818, 9589.492, 789.238, 53875.093 24/05/11,04:58:49,13,09,1, 11.8,1,1, 5.818, 9588.390, 788.951, 53876.422 24/05/11,04:58:49,14,09,1, 11.8,1,1, 5.818, 9590.259, 789.369, 53877.440 24/05/11,04:58:49,15,09,1, 11.8,1,1, 5.818, 9588.418, 788.913, 53874.240 24/05/11,04:58:49,16,09,1, 11.8,1,1, 5.818, 9588.685, 789.089, 53877.173 24/05/11,04:58:49,17,09,1, 11.8,1,1, 5.818, 9589.726, 789.474, 53875.987 24/05/11,04:58:49,18,09,1, 11.8,1,1, 5.818, 9587.886, 789.056, 53874.887 24/05/11,04:58:49,19,09,1, 11.8,1,1, 5.818, 9589.625, 789.541, 53878.084 24/05/11,04:58:50,00,09,1, 11.9,1,1, 5.819, 9589.622, 789.541, 53878.084 24/05/11,04:58:50,01,09,1, 11.9,1,1, 5.819, 9588.833, 789.938, 53875.807 24/05/11,04:58:50,02,09,1, 11.9,1,1, 5.819, 9586.867, 789.486, 53874.138 24/05/11,04:58:50,03,09,1, 11.9,1,1, 5.819, 9588.273, 789.952, 53877.440 24/05/11,04:58:50,04,09,1, 11.9,1,1, 5.819, 9588.433, 789.878, 53874.916 24/05/11,04:58:50,05,09,1, 11.9,1,1, 5.819, 9587.138, 789.552, 53875.563 24/05/11,04:58:50,06,09,1, 11.9,1,1, 5.819, 9589.062, 789.977, 53877.299 24/05/11,04:58:50,07,09,1, 11.9,1,1, 5.819, 9587.642, 789.476, 53873.991 24/05/11,04:58:50,08,09,1, 11.9,1,1, 5.819, 9587.391, 789.490, 53876.456 24/05/11,04:58:50,09,09,1, 11.9,1,1, 5.819, 9588.654, 789.894, 53875.755 24/05/11,04:58:50,10,09,1, 11.9,1,1, 5.819, 9586.658, 789.471, 53873.899 24/05/11,04:58:50,11,09,1, 11.9,1,1, 5.819, 9588.085, 789.962, 53877.224 24/05/11,04:58:50,12,09,1, 11.9,1,1, 5.819, 9588.322, 790.025, 53874.911 24/05/11,04:58:50,13,09,1, 11.9,1,1, 5.819, 9586.969, 789.681, 53875.530 24/05/11,04:58:50,14,09,1, 11.9,1,1, 5.819, 9588.965, 790.137, 53877.376 24/05/11,04:58:50,15,09,1, 11.9,1,1, 5.819, 9587.575, 789.687, 53874.016 24/05/11,04:58:50,16,09,1, 11.9,1,1, 5.819, 9587.247, 789.700, 53876.504 24/05/11,04:58:50,17,09,1, 11.9,1,1, 5.819, 9588.605, 790.107, 53875.894 24/05/11,04:58:50,18,09,1, 11.9,1,1, 5.819, 9586.557, 789.695, 53874.003 24/05/11,04:58:50,19,09,1, 11.9,1,1, 5.819, 9587.861, 790.070, 53877.299 24/05/11,04:58:51,00,09,1, 11.9,1,1, 5.820, 9587.861, 790.070, 53877.299 24/05/11,04:58:51,01,09,1, 11.9,1,1, 5.820, 9587.397, 790.338, 53875.700 24/05/11,04:58:51,02,09,1, 11.9,1,1, 5.820, 9585.387, 789.868, 53873.163 24/05/11,04:58:51,03,09,1, 11.9,1,1, 5.820, 9586.215, 790.209, 53876.363 24/05/11,04:58:51,04,09,1, 11.9,1,1, 5.820, 9586.914, 790.400, 53874.598 24/05/11,04:58:51,05,09,1, 11.9,1,1, 5.820, 9585.276, 790.028, 53874.520 24/05/11,04:58:51,06,09,1, 11.9,1,1, 5.820, 9587.204, 790.508, 53877.010 24/05/11,04:58:51,07,09,1, 11.9,1,1, 5.820, 9586.437, 790.202, 53873.837 24/05/11,04:58:51,08,09,1, 11.9,1,1, 5.820, 9585.625, 790.015, 53875.625 24/05/11,04:58:51,09,09,1, 11.9,1,1, 5.820, 9587.259, 790.436, 53875.765 24/05/11,04:58:51,10,09,1, 11.9,1,1, 5.820, 9585.285, 789.993, 53873.225 24/05/11,04:58:51,11,09,1, 11.9,1,1, 5.820, 9586.052, 790.371, 53876.574 24/05/11,04:58:51,12,09,1, 11.9,1,1, 5.820, 9586.704, 790.563, 53874.699 24/05/11,04:58:51,13,09,1, 11.9,1,1, 5.820, 9585.092, 790.158, 53874.406 24/05/11,04:58:51,14,09,1, 11.9,1,1, 5.820, 9587.034, 790.622, 53877.011 24/05/11,04:58:51,15,09,1, 11.9,1,1, 5.820, 9586.277, 790.318, 53873.884 24/05/11,04:58:51,16,09,1, 11.9,1,1, 5.820, 9585.457, 790.061, 53875.568 24/05/11,04:58:51,17,09,1, 11.9,1,1, 5.820, 9587.069, 790.433, 53875.885 24/05/11,04:58:51,18,09,1, 11.9,1,1, 5.820, 9585.022, 789.929, 53873.133 24/05/11,04:58:51,19,09,1, 11.9,1,1, 5.820, 9585.768, 790.224, 53876.250 24/05/11,04:58:52,00,09,1, 11.9,1,1, 5.817, 9585.767, 790.224, 53876.250 24/05/11,04:58:52,01,09,1, 11.9,1,1, 5.817, 9585.192, 790.608, 53876.372 24/05/11,04:58:52,02,09,1, 11.9,1,1, 5.817, 9584.033, 790.036, 53872.914 24/05/11,04:58:52,03,09,1, 11.9,1,1, 5.817, 9583.300, 790.157, 53874.786 24/05/11,04:58:52,04,09,1, 11.9,1,1, 5.817, 9585.013, 790.708, 53875.255 24/05/11,04:58:52,05,09,1, 11.9,1,1, 5.817, 9583.168, 790.125, 53872.857 24/05/11,04:58:52,06,09,1, 11.9,1,1, 5.817, 9584.231, 790.728, 53876.258 24/05/11,04:58:52,07,09,1, 11.9,1,1, 5.817, 9584.920, 790.672, 53874.322 24/05/11,04:58:52,08,09,1, 11.9,1,1, 5.817, 9583.175, 790.115, 53873.940 24/05/11,04:58:52,09,09,1, 11.9,1,1, 5.817, 9585.006, 790.723, 53876.402 24/05/11,04:58:52,10,09,1, 11.9,1,1, 5.817, 9583.918, 790.170, 53872.894 24/05/11,04:58:52,11,09,1, 11.9,1,1, 5.817, 9583.097, 790.229, 53874.684 24/05/11,04:58:52,12,09,1, 11.9,1,1, 5.817, 9584.769, 790.732, 53875.247 24/05/11,04:58:52,13,09,1, 11.9,1,1, 5.817, 9582.903, 790.063, 53872.724 24/05/11,04:58:52,14,09,1, 11.9,1,1, 5.817, 9583.937, 790.635, 53876.123 24/05/11,04:58:52,15,09,1, 11.9,1,1, 5.817, 9584.665, 790.550, 53874.270 24/05/11,04:58:52,16,09,1, 11.9,1,1, 5.817, 9582.900, 789.965, 53873.680 24/05/11,04:58:52,17,09,1, 11.9,1,1, 5.817, 9584.756, 790.615, 53876.248 24/05/11,04:58:52,18,09,1, 11.9,1,1, 5.817, 9583.687, 790.078, 53872.822 24/05/11,04:58:52,19,09,1, 11.9,1,1, 5.817, 9582.856, 790.067, 53874.584 24/05/11,04:58:53,00,08,1, 12.0,1,1, 5.818, 9582.855, 790.067, 53874.584 24/05/11,04:58:53,01,08,1, 12.0,1,1, 5.818, 9582.872, 790.835, 53875.267 24/05/11,04:58:53,02,08,1, 12.0,1,1, 5.818, 9582.399, 790.672, 53873.573 24/05/11,04:58:53,03,08,1, 12.0,1,1, 5.818, 9581.806, 790.405, 53874.155 24/05/11,04:58:53,04,08,1, 12.0,1,1, 5.818, 9582.719, 790.894, 53874.445 24/05/11,04:58:53,05,08,1, 12.0,1,1, 5.818, 9581.567, 790.503, 53873.029 24/05/11,04:58:53,06,08,1, 12.0,1,1, 5.818, 9581.971, 790.722, 53874.797 24/05/11,04:58:53,07,08,1, 12.0,1,1, 5.818, 9582.614, 791.030, 53874.125 24/05/11,04:58:53,08,08,1, 12.0,1,1, 5.818, 9581.628, 790.467, 53873.861 24/05/11,04:58:53,09,08,1, 12.0,1,1, 5.818, 9582.669, 790.831, 53875.178 24/05/11,04:58:53,10,08,1, 12.0,1,1, 5.818, 9582.322, 790.642, 53873.397 24/05/11,04:58:53,11,08,1, 12.0,1,1, 5.818, 9581.636, 790.303, 53874.153 24/05/11,04:58:53,12,08,1, 12.0,1,1, 5.818, 9582.531, 790.798, 53874.361 24/05/11,04:58:53,13,08,1, 12.0,1,1, 5.818, 9581.401, 790.419, 53872.888 24/05/11,04:58:53,14,08,1, 12.0,1,1, 5.818, 9581.780, 790.634, 53874.672 24/05/11,04:58:53,15,08,1, 12.0,1,1, 5.818, 9582.375, 790.947, 53873.981 24/05/11,04:58:53,16,08,1, 12.0,1,1, 5.818, 9581.471, 790.433, 53873.598 24/05/11,04:58:53,17,08,1, 12.0,1,1, 5.818, 9582.534, 790.897, 53875.199 24/05/11,04:58:53,18,08,1, 12.0,1,1, 5.818, 9582.157, 790.741, 53873.495 24/05/11,04:58:53,19,08,1, 12.0,1,1, 5.818, 9581.517, 790.430, 53873.995 24/05/11,04:58:54,00,09,1, 11.9,1,1, 5.817, 9581.511, 790.430, 53873.995 24/05/11,04:58:54,01,09,1, 11.9,1,1, 5.817, 9581.382, 791.504, 53874.862 24/05/11,04:58:54,02,09,1, 11.9,1,1, 5.817, 9581.413, 791.471, 53873.469 24/05/11,04:58:54,03,09,1, 11.9,1,1, 5.817, 9580.616, 790.987, 53873.842 24/05/11,04:58:54,04,09,1, 11.9,1,1, 5.817, 9581.635, 791.465, 53874.431 24/05/11,04:58:54,05,09,1, 11.9,1,1, 5.817, 9580.598, 791.065, 53872.619 24/05/11,04:58:54,06,09,1, 11.9,1,1, 5.817, 9580.499, 791.051, 53874.000 24/05/11,04:58:54,07,09,1, 11.9,1,1, 5.817, 9581.255, 791.534, 53873.672 24/05/11,04:58:54,08,09,1, 11.9,1,1, 5.817, 9580.231, 791.045, 53872.952 24/05/11,04:58:54,09,09,1, 11.9,1,1, 5.817, 9581.185, 791.425, 53874.810 24/05/11,04:58:54,10,09,1, 11.9,1,1, 5.817, 9581.289, 791.436, 53873.467 24/05/11,04:58:54,11,09,1, 11.9,1,1, 5.817, 9580.474, 790.994, 53873.684 24/05/11,04:58:54,12,09,1, 11.9,1,1, 5.817, 9581.512, 791.453, 53874.370 24/05/11,04:58:54,13,09,1, 11.9,1,1, 5.817, 9580.562, 791.127, 53872.713 24/05/11,04:58:54,14,09,1, 11.9,1,1, 5.817, 9580.383, 791.180, 53873.927 24/05/11,04:58:54,15,09,1, 11.9,1,1, 5.817, 9581.151, 791.677, 53873.583 24/05/11,04:58:54,16,09,1, 11.9,1,1, 5.817, 9580.219, 791.313, 53873.106 24/05/11,04:58:54,17,09,1, 11.9,1,1, 5.817, 9581.057, 791.636, 53874.825 24/05/11,04:58:54,18,09,1, 11.9,1,1, 5.817, 9581.175, 791.641, 53873.383 24/05/11,04:58:54,19,09,1, 11.9,1,1, 5.817, 9580.464, 791.148, 53873.703 24/05/11,04:58:55,00,09,1, 11.9,1,1, 5.816, 9580.460, 791.148, 53873.703 24/05/11,04:58:55,01,09,1, 11.9,1,1, 5.816, 9579.943, 791.907, 53874.012 24/05/11,04:58:55,02,09,1, 11.9,1,1, 5.816, 9580.313, 792.107, 53873.178 24/05/11,04:58:55,03,09,1, 11.9,1,1, 5.816, 9579.596, 791.618, 53873.225 24/05/11,04:58:55,04,09,1, 11.9,1,1, 5.816, 9580.582, 791.990, 53874.245 24/05/11,04:58:55,05,09,1, 11.9,1,1, 5.816, 9579.924, 791.734, 53872.483 24/05/11,04:58:55,06,09,1, 11.9,1,1, 5.816, 9579.421, 791.494, 53873.341 24/05/11,04:58:55,07,09,1, 11.9,1,1, 5.816, 9580.253, 792.014, 53873.401 24/05/11,04:58:55,08,09,1, 11.9,1,1, 5.816, 9579.200, 791.662, 53872.340 24/05/11,04:58:55,09,09,1, 11.9,1,1, 5.816, 9579.778, 791.886, 53873.981 24/05/11,04:58:55,10,09,1, 11.9,1,1, 5.816, 9580.207, 792.172, 53873.220 24/05/11,04:58:55,11,09,1, 11.9,1,1, 5.816, 9579.380, 791.664, 53873.230 24/05/11,04:58:55,12,09,1, 11.9,1,1, 5.816, 9580.453, 792.095, 53874.268 24/05/11,04:58:55,13,09,1, 11.9,1,1, 5.816, 9579.879, 791.914, 53872.623 24/05/11,04:58:55,14,09,1, 11.9,1,1, 5.816, 9579.408, 791.672, 53873.506 24/05/11,04:58:55,15,09,1, 11.9,1,1, 5.816, 9580.118, 792.159, 53873.475 24/05/11,04:58:55,16,09,1, 11.9,1,1, 5.816, 9579.127, 791.823, 53872.303 24/05/11,04:58:55,17,09,1, 11.9,1,1, 5.816, 9579.639, 792.002, 53873.972 24/05/11,04:58:55,18,09,1, 11.9,1,1, 5.816, 9580.129, 792.288, 53873.086 24/05/11,04:58:55,19,09,1, 11.9,1,1, 5.816, 9579.339, 791.779, 53873.179 24/05/11,04:58:56,00,09,1, 11.9,1,1, 5.816, 9579.333, 791.779, 53873.179 24/05/11,04:58:56,01,09,1, 11.9,1,1, 5.816, 9578.781, 791.885, 53872.748 24/05/11,04:58:56,02,09,1, 11.9,1,1, 5.816, 9578.317, 792.307, 53872.025 24/05/11,04:58:56,03,09,1, 11.9,1,1, 5.816, 9578.644, 792.145, 53873.530 24/05/11,04:58:56,04,09,1, 11.9,1,1, 5.816, 9578.995, 792.107, 53872.662 24/05/11,04:58:56,05,09,1, 11.9,1,1, 5.816, 9578.533, 792.355, 53872.829 24/05/11,04:58:56,06,09,1, 11.9,1,1, 5.816, 9578.996, 791.908, 53873.537 24/05/11,04:58:56,07,09,1, 11.9,1,1, 5.816, 9578.615, 792.141, 53872.119 24/05/11,04:58:56,08,09,1, 11.9,1,1, 5.816, 9578.209, 792.218, 53872.926 24/05/11,04:58:56,09,09,1, 11.9,1,1, 5.816, 9578.675, 792.046, 53872.816 24/05/11,04:58:56,10,09,1, 11.9,1,1, 5.816, 9578.183, 792.536, 53872.021 24/05/11,04:58:56,11,09,1, 11.9,1,1, 5.816, 9578.532, 792.309, 53873.529 24/05/11,04:58:56,12,09,1, 11.9,1,1, 5.816, 9578.914, 792.332, 53872.745 24/05/11,04:58:56,13,09,1, 11.9,1,1, 5.816, 9578.477, 792.503, 53872.908 24/05/11,04:58:56,14,09,1, 11.9,1,1, 5.816, 9578.887, 792.104, 53873.542 24/05/11,04:58:56,15,09,1, 11.9,1,1, 5.816, 9578.561, 792.253, 53872.066 24/05/11,04:58:56,16,09,1, 11.9,1,1, 5.816, 9578.181, 792.259, 53872.920 24/05/11,04:58:56,17,09,1, 11.9,1,1, 5.816, 9578.591, 792.021, 53872.940 24/05/11,04:58:56,18,09,1, 11.9,1,1, 5.816, 9578.056, 792.475, 53872.086 24/05/11,04:58:56,19,09,1, 11.9,1,1, 5.816, 9578.344, 792.231, 53873.447 24/05/11,04:58:57,00,09,1, 11.9,1,1, 5.817, 9578.340, 792.231, 53873.447 24/05/11,04:58:57,01,09,1, 11.9,1,1, 5.817, 9577.580, 792.296, 53872.670 24/05/11,04:58:57,02,09,1, 11.9,1,1, 5.817, 9577.060, 792.701, 53871.496 24/05/11,04:58:57,03,09,1, 11.9,1,1, 5.817, 9577.019, 792.662, 53872.914 24/05/11,04:58:57,04,09,1, 11.9,1,1, 5.817, 9577.520, 792.601, 53872.383 24/05/11,04:58:57,05,09,1, 11.9,1,1, 5.817, 9577.134, 793.024, 53872.262 24/05/11,04:58:57,06,09,1, 11.9,1,1, 5.817, 9577.595, 792.639, 53873.434 24/05/11,04:58:57,07,09,1, 11.9,1,1, 5.817, 9577.585, 792.752, 53872.035 24/05/11,04:58:57,08,09,1, 11.9,1,1, 5.817, 9577.366, 792.863, 53872.965 24/05/11,04:58:57,09,09,1, 11.9,1,1, 5.817, 9577.221, 792.378, 53872.276 24/05/11,04:58:57,10,09,1, 11.9,1,1, 5.817, 9577.165, 792.980, 53872.494 24/05/11,04:58:57,11,09,1, 11.9,1,1, 5.817, 9577.207, 792.694, 53872.591 24/05/11,04:58:57,12,09,1, 11.9,1,1, 5.817, 9577.005, 792.680, 53872.175 24/05/11,04:58:57,13,09,1, 11.9,1,1, 5.817, 9577.380, 793.185, 53873.015 24/05/11,04:58:57,14,09,1, 11.9,1,1, 5.817, 9577.241, 792.587, 53872.536 24/05/11,04:58:57,15,09,1, 11.9,1,1, 5.817, 9577.212, 792.916, 53872.572 24/05/11,04:58:57,16,09,1, 11.9,1,1, 5.817, 9577.467, 792.948, 53873.015 24/05/11,04:58:57,17,09,1, 11.9,1,1, 5.817, 9577.025, 792.478, 53872.148 24/05/11,04:58:57,18,09,1, 11.9,1,1, 5.817, 9577.120, 793.086, 53872.652 24/05/11,04:58:57,19,09,1, 11.9,1,1, 5.817, 9577.106, 792.768, 53872.580 24/05/11,04:58:58,00,09,1, 11.9,1,1, 5.818, 9577.105, 792.768, 53872.580 24/05/11,04:58:58,01,09,1, 11.9,1,1, 5.818, 9576.431, 792.978, 53872.048 24/05/11,04:58:58,02,09,1, 11.9,1,1, 5.818, 9576.391, 793.432, 53872.395 24/05/11,04:58:58,03,09,1, 11.9,1,1, 5.818, 9576.510, 793.322, 53872.482 24/05/11,04:58:58,04,09,1, 11.9,1,1, 5.818, 9576.090, 793.051, 53871.793 24/05/11,04:58:58,05,09,1, 11.9,1,1, 5.818, 9576.385, 793.747, 53872.715 24/05/11,04:58:58,06,09,1, 11.9,1,1, 5.818, 9576.339, 793.268, 53872.329 24/05/11,04:58:58,07,09,1, 11.9,1,1, 5.818, 9576.214, 793.369, 53872.157 24/05/11,04:58:58,08,09,1, 11.9,1,1, 5.818, 9576.657, 793.654, 53872.863 24/05/11,04:58:58,09,09,1, 11.9,1,1, 5.818, 9576.342, 793.044, 53872.111 24/05/11,04:58:58,10,09,1, 11.9,1,1, 5.818, 9576.346, 793.507, 53872.363 24/05/11,04:58:58,11,09,1, 11.9,1,1, 5.818, 9576.427, 793.385, 53872.510 24/05/11,04:58:58,12,09,1, 11.9,1,1, 5.818, 9576.032, 793.072, 53871.800 24/05/11,04:58:58,13,09,1, 11.9,1,1, 5.818, 9576.235, 793.727, 53872.457 24/05/11,04:58:58,14,09,1, 11.9,1,1, 5.818, 9576.268, 793.242, 53872.227 24/05/11,04:58:58,15,09,1, 11.9,1,1, 5.818, 9576.101, 793.385, 53872.024 24/05/11,04:58:58,16,09,1, 11.9,1,1, 5.818, 9576.561, 793.747, 53872.791 24/05/11,04:58:58,17,09,1, 11.9,1,1, 5.818, 9576.272, 793.084, 53872.159 24/05/11,04:58:58,18,09,1, 11.9,1,1, 5.818, 9576.280, 793.529, 53872.315 24/05/11,04:58:58,19,09,1, 11.9,1,1, 5.818, 9576.345, 793.430, 53872.472 24/05/11,04:58:59,00,09,1, 12.0,1,1, 5.819, 9576.337, 793.430, 53872.472 24/05/11,04:58:59,01,09,1, 12.0,1,1, 5.819, 9575.753, 793.368, 53871.984 24/05/11,04:58:59,02,09,1, 12.0,1,1, 5.819, 9575.714, 793.642, 53871.999 24/05/11,04:58:59,03,09,1, 12.0,1,1, 5.819, 9576.005, 793.783, 53872.481 24/05/11,04:58:59,04,09,1, 12.0,1,1, 5.819, 9575.586, 793.171, 53871.700 24/05/11,04:58:59,05,09,1, 12.0,1,1, 5.819, 9575.637, 793.786, 53872.101 24/05/11,04:58:59,06,09,1, 12.0,1,1, 5.819, 9575.675, 793.503, 53872.029 24/05/11,04:58:59,07,09,1, 12.0,1,1, 5.819, 9575.350, 793.362, 53871.534 24/05/11,04:58:59,08,09,1, 12.0,1,1, 5.819, 9575.776, 793.972, 53872.402 24/05/11,04:58:59,09,09,1, 12.0,1,1, 5.819, 9575.646, 793.377, 53871.985 24/05/11,04:58:59,10,09,1, 12.0,1,1, 5.819, 9575.633, 793.655, 53871.994 24/05/11,04:58:59,11,09,1, 12.0,1,1, 5.819, 9575.997, 793.803, 53872.469 24/05/11,04:58:59,12,09,1, 12.0,1,1, 5.819, 9575.493, 793.241, 53871.578 24/05/11,04:58:59,13,09,1, 12.0,1,1, 5.819, 9575.580, 793.804, 53871.963 24/05/11,04:58:59,14,09,1, 12.0,1,1, 5.819, 9575.614, 793.540, 53872.027 24/05/11,04:58:59,15,09,1, 12.0,1,1, 5.819, 9575.291, 793.431, 53871.589 24/05/11,04:58:59,16,09,1, 12.0,1,1, 5.819, 9575.704, 794.025, 53872.498 24/05/11,04:58:59,17,09,1, 12.0,1,1, 5.819, 9575.567, 793.441, 53872.018 24/05/11,04:58:59,18,09,1, 12.0,1,1, 5.819, 9575.497, 793.743, 53871.971 24/05/11,04:58:59,19,09,1, 12.0,1,1, 5.819, 9575.906, 793.880, 53872.583 24/05/11,04:59:00,00,09,1, 11.9,1,1, 5.822, 9575.903, 793.880, 53872.583 24/05/11,04:59:00,01,09,1, 11.9,1,1, 5.822, 9575.005, 793.957, 53871.846 24/05/11,04:59:00,02,09,1, 11.9,1,1, 5.822, 9574.808, 794.041, 53871.585 24/05/11,04:59:00,03,09,1, 11.9,1,1, 5.822, 9575.317, 794.439, 53872.346 24/05/11,04:59:00,04,09,1, 11.9,1,1, 5.822, 9575.036, 793.757, 53871.720 24/05/11,04:59:00,05,09,1, 11.9,1,1, 5.822, 9575.047, 794.175, 53871.855 24/05/11,04:59:00,06,09,1, 11.9,1,1, 5.822, 9575.188, 794.149, 53872.126 24/05/11,04:59:00,07,09,1, 11.9,1,1, 5.822, 9574.726, 793.681, 53871.215 24/05/11,04:59:00,08,09,1, 11.9,1,1, 5.822, 9574.889, 794.239, 53871.398 24/05/11,04:59:00,09,09,1, 11.9,1,1, 5.822, 9574.717, 794.042, 53872.124 24/05/11,04:59:00,10,09,1, 11.9,1,1, 5.822, 9575.115, 793.993, 53871.673 24/05/11,04:59:00,11,09,1, 11.9,1,1, 5.822, 9574.815, 794.363, 53871.662 24/05/11,04:59:00,12,09,1, 11.9,1,1, 5.822, 9575.277, 793.948, 53872.714 24/05/11,04:59:00,13,09,1, 11.9,1,1, 5.822, 9575.201, 794.068, 53871.281 24/05/11,04:59:00,14,09,1, 11.9,1,1, 5.822, 9574.687, 794.171, 53871.778 24/05/11,04:59:00,15,09,1, 11.9,1,1, 5.822, 9575.111, 793.879, 53872.106 24/05/11,04:59:00,16,09,1, 11.9,1,1, 5.822, 9574.592, 794.373, 53870.972 24/05/11,04:59:00,17,09,1, 11.9,1,1, 5.822, 9574.634, 794.249, 53872.228 24/05/11,04:59:00,18,09,1, 11.9,1,1, 5.822, 9575.111, 794.222, 53871.725 24/05/11,04:59:00,19,09,1, 11.9,1,1, 5.822, 9574.704, 794.562, 53871.567 24/05/11,04:59:01,00,09,1, 11.9,1,1, 5.820, 9574.702, 794.562, 53871.567 24/05/11,04:59:01,01,09,1, 11.9,1,1, 5.820, 9573.854, 794.775, 53871.923 24/05/11,04:59:01,02,09,1, 11.9,1,1, 5.820, 9574.402, 794.605, 53871.883 24/05/11,04:59:01,03,09,1, 11.9,1,1, 5.820, 9573.820, 795.037, 53871.147 24/05/11,04:59:01,04,09,1, 11.9,1,1, 5.820, 9574.165, 794.768, 53872.630 24/05/11,04:59:01,05,09,1, 11.9,1,1, 5.820, 9574.538, 794.738, 53871.651 24/05/11,04:59:01,06,09,1, 11.9,1,1, 5.820, 9574.023, 794.943, 53871.776 24/05/11,04:59:01,07,09,1, 11.9,1,1, 5.820, 9574.457, 794.472, 53872.479 24/05/11,04:59:01,08,09,1, 11.9,1,1, 5.820, 9574.120, 794.696, 53870.905 24/05/11,04:59:01,09,09,1, 11.9,1,1, 5.820, 9573.725, 794.773, 53871.823 24/05/11,04:59:01,10,09,1, 11.9,1,1, 5.820, 9574.169, 794.511, 53871.682 24/05/11,04:59:01,11,09,1, 11.9,1,1, 5.820, 9573.652, 795.008, 53870.870 24/05/11,04:59:01,12,09,1, 11.9,1,1, 5.820, 9573.991, 794.810, 53872.580 24/05/11,04:59:01,13,09,1, 11.9,1,1, 5.820, 9574.403, 794.812, 53871.729 24/05/11,04:59:01,14,09,1, 11.9,1,1, 5.820, 9573.942, 795.118, 53871.796 24/05/11,04:59:01,15,09,1, 11.9,1,1, 5.820, 9574.375, 794.682, 53872.635 24/05/11,04:59:01,16,09,1, 11.9,1,1, 5.820, 9574.085, 794.854, 53871.004 24/05/11,04:59:01,17,09,1, 11.9,1,1, 5.820, 9573.658, 794.917, 53871.894 24/05/11,04:59:01,18,09,1, 11.9,1,1, 5.820, 9574.124, 794.723, 53871.851 24/05/11,04:59:01,19,09,1, 11.9,1,1, 5.820, 9573.671, 795.164, 53870.950 24/05/11,04:59:02,00,09,1, 11.9,1,1, 5.819, 9573.667, 795.164, 53870.950 24/05/11,04:59:02,01,09,1, 11.9,1,1, 5.819, 9572.494, 795.505, 53871.601 24/05/11,04:59:02,02,09,1, 11.9,1,1, 5.819, 9573.737, 795.257, 53873.141 24/05/11,04:59:02,03,09,1, 11.9,1,1, 5.819, 9572.776, 795.381, 53870.090 24/05/11,04:59:02,04,09,1, 11.9,1,1, 5.819, 9572.460, 795.542, 53872.495 24/05/11,04:59:02,05,09,1, 11.9,1,1, 5.819, 9573.706, 795.318, 53872.188 24/05/11,04:59:02,06,09,1, 11.9,1,1, 5.819, 9572.399, 795.542, 53870.485 24/05/11,04:59:02,07,09,1, 11.9,1,1, 5.819, 9573.286, 795.466, 53873.567 24/05/11,04:59:02,08,09,1, 11.9,1,1, 5.819, 9573.654, 795.290, 53871.182 24/05/11,04:59:02,09,09,1, 11.9,1,1, 5.819, 9572.356, 795.445, 53871.390 24/05/11,04:59:02,10,09,1, 11.9,1,1, 5.819, 9573.607, 795.181, 53873.060 24/05/11,04:59:02,11,09,1, 11.9,1,1, 5.819, 9572.709, 795.275, 53869.863 24/05/11,04:59:02,12,09,1, 11.9,1,1, 5.819, 9572.267, 795.461, 53872.263 24/05/11,04:59:02,13,09,1, 11.9,1,1, 5.819, 9573.592, 795.351, 53872.264 24/05/11,04:59:02,14,09,1, 11.9,1,1, 5.819, 9572.248, 795.616, 53870.352 24/05/11,04:59:02,15,09,1, 11.9,1,1, 5.819, 9573.091, 795.554, 53873.518 24/05/11,04:59:02,16,09,1, 11.9,1,1, 5.819, 9573.650, 795.485, 53871.326 24/05/11,04:59:02,17,09,1, 11.9,1,1, 5.819, 9572.313, 795.624, 53871.389 24/05/11,04:59:02,18,09,1, 11.9,1,1, 5.819, 9573.556, 795.398, 53873.252 24/05/11,04:59:02,19,09,1, 11.9,1,1, 5.819, 9572.743, 795.483, 53870.155 24/05/11,04:59:03,00,08,1, 11.9,1,1, 5.820, 9572.741, 795.483, 53870.155 24/05/11,04:59:03,01,08,1, 11.9,1,1, 5.820, 9571.473, 795.936, 53870.997 24/05/11,04:59:03,02,08,1, 11.9,1,1, 5.820, 9572.268, 795.737, 53873.145 24/05/11,04:59:03,03,08,1, 11.9,1,1, 5.820, 9572.584, 795.678, 53871.123 24/05/11,04:59:03,04,08,1, 11.9,1,1, 5.820, 9571.247, 795.636, 53871.057 24/05/11,04:59:03,05,08,1, 11.9,1,1, 5.820, 9572.306, 795.547, 53872.566 24/05/11,04:59:03,06,08,1, 11.9,1,1, 5.820, 9571.686, 795.711, 53870.196 24/05/11,04:59:03,07,08,1, 11.9,1,1, 5.820, 9571.213, 795.729, 53872.136 24/05/11,04:59:03,08,08,1, 11.9,1,1, 5.820, 9572.510, 795.701, 53872.255 24/05/11,04:59:03,09,08,1, 11.9,1,1, 5.820, 9571.468, 795.846, 53870.559 24/05/11,04:59:03,10,08,1, 11.9,1,1, 5.820, 9572.050, 795.617, 53873.031 24/05/11,04:59:03,11,08,1, 11.9,1,1, 5.820, 9572.530, 795.623, 53871.322 24/05/11,04:59:03,12,08,1, 11.9,1,1, 5.820, 9571.146, 795.664, 53871.060 24/05/11,04:59:03,13,08,1, 11.9,1,1, 5.820, 9572.143, 795.533, 53872.719 24/05/11,04:59:03,14,08,1, 11.9,1,1, 5.820, 9571.581, 795.796, 53870.219 24/05/11,04:59:03,15,08,1, 11.9,1,1, 5.820, 9571.050, 795.819, 53871.973 24/05/11,04:59:03,16,08,1, 11.9,1,1, 5.820, 9572.415, 795.780, 53872.203 24/05/11,04:59:03,17,08,1, 11.9,1,1, 5.820, 9571.363, 795.965, 53870.611 24/05/11,04:59:03,18,08,1, 11.9,1,1, 5.820, 9571.924, 795.798, 53873.154 24/05/11,04:59:03,19,08,1, 11.9,1,1, 5.820, 9572.493, 795.791, 53871.421 24/05/11,04:59:04,00,09,1, 11.9,1,1, 5.820, 9572.490, 795.791, 53871.421 24/05/11,04:59:04,01,09,1, 11.9,1,1, 5.820, 9570.395, 796.139, 53870.239 24/05/11,04:59:04,02,09,1, 11.9,1,1, 5.820, 9570.298, 796.054, 53872.505 24/05/11,04:59:04,03,09,1, 11.9,1,1, 5.820, 9571.472, 796.074, 53871.997 24/05/11,04:59:04,04,09,1, 11.9,1,1, 5.820, 9570.171, 796.066, 53870.574 24/05/11,04:59:04,05,09,1, 11.9,1,1, 5.820, 9570.955, 795.851, 53872.893 24/05/11,04:59:04,06,09,1, 11.9,1,1, 5.820, 9570.952, 795.854, 53870.711 24/05/11,04:59:04,07,09,1, 11.9,1,1, 5.820, 9569.753, 795.799, 53870.996 24/05/11,04:59:04,08,09,1, 11.9,1,1, 5.820, 9570.916, 795.789, 53872.236 24/05/11,04:59:04,09,09,1, 11.9,1,1, 5.820, 9570.192, 796.068, 53870.111 24/05/11,04:59:04,10,09,1, 11.9,1,1, 5.820, 9570.073, 795.973, 53872.219 24/05/11,04:59:04,11,09,1, 11.9,1,1, 5.820, 9571.330, 796.013, 53871.921 24/05/11,04:59:04,12,09,1, 11.9,1,1, 5.820, 9570.124, 796.077, 53870.657 24/05/11,04:59:04,13,09,1, 11.9,1,1, 5.820, 9570.795, 795.852, 53872.975 24/05/11,04:59:04,14,09,1, 11.9,1,1, 5.820, 9570.905, 795.929, 53870.721 24/05/11,04:59:04,15,09,1, 11.9,1,1, 5.820, 9569.649, 795.953, 53871.003 24/05/11,04:59:04,16,09,1, 11.9,1,1, 5.820, 9570.783, 795.898, 53872.374 24/05/11,04:59:04,17,09,1, 11.9,1,1, 5.820, 9570.118, 796.172, 53870.119 24/05/11,04:59:04,18,09,1, 11.9,1,1, 5.820, 9569.907, 796.128, 53872.133 24/05/11,04:59:04,19,09,1, 11.9,1,1, 5.820, 9571.191, 796.172, 53872.070 24/05/11,04:59:05,00,08,1, 11.9,1,1, 5.820, 9571.189, 796.172, 53872.070 24/05/11,04:59:05,01,08,1, 11.9,1,1, 5.820, 9569.428, 796.179, 53870.109 24/05/11,04:59:05,02,08,1, 11.9,1,1, 5.820, 9568.541, 796.223, 53871.315 24/05/11,04:59:05,03,08,1, 11.9,1,1, 5.820, 9569.769, 796.227, 53872.180 24/05/11,04:59:05,04,08,1, 11.9,1,1, 5.820, 9568.882, 796.333, 53870.170 24/05/11,04:59:05,05,08,1, 11.9,1,1, 5.820, 9569.133, 796.180, 53872.584 24/05/11,04:59:05,06,08,1, 11.9,1,1, 5.820, 9570.087, 796.124, 53871.516 24/05/11,04:59:05,07,08,1, 11.9,1,1, 5.820, 9568.781, 796.157, 53870.612 24/05/11,04:59:05,08,08,1, 11.9,1,1, 5.820, 9569.532, 795.919, 53872.552 24/05/11,04:59:05,09,08,1, 11.9,1,1, 5.820, 9569.346, 796.034, 53870.163 24/05/11,04:59:05,10,08,1, 11.9,1,1, 5.820, 9568.347, 796.080, 53871.114 24/05/11,04:59:05,11,08,1, 11.9,1,1, 5.820, 9569.598, 796.022, 53872.051 24/05/11,04:59:05,12,08,1, 11.9,1,1, 5.820, 9568.768, 796.282, 53870.038 24/05/11,04:59:05,13,08,1, 11.9,1,1, 5.820, 9568.901, 796.147, 53872.467 24/05/11,04:59:05,14,08,1, 11.9,1,1, 5.820, 9569.920, 796.193, 53871.624 24/05/11,04:59:05,15,08,1, 11.9,1,1, 5.820, 9568.691, 796.251, 53870.670 24/05/11,04:59:05,16,08,1, 11.9,1,1, 5.820, 9569.429, 796.054, 53872.680 24/05/11,04:59:05,17,08,1, 11.9,1,1, 5.820, 9569.243, 796.195, 53870.355 24/05/11,04:59:05,18,08,1, 11.9,1,1, 5.820, 9568.192, 796.237, 53871.132 24/05/11,04:59:05,19,08,1, 11.9,1,1, 5.820, 9569.499, 796.219, 53872.136 24/05/11,04:59:06,00,09,1, 11.9,1,1, 5.823, 9569.495, 796.219, 53872.136 24/05/11,04:59:06,01,09,1, 11.9,1,1, 5.823, 9568.610, 796.454, 53871.010 24/05/11,04:59:06,02,09,1, 11.9,1,1, 5.823, 9567.250, 796.499, 53870.655 24/05/11,04:59:06,03,09,1, 11.9,1,1, 5.823, 9568.199, 796.289, 53872.307 24/05/11,04:59:06,04,09,1, 11.9,1,1, 5.823, 9567.696, 796.515, 53869.820 24/05/11,04:59:06,05,09,1, 11.9,1,1, 5.823, 9567.092, 796.532, 53871.525 24/05/11,04:59:06,06,09,1, 11.9,1,1, 5.823, 9568.413, 796.533, 53871.830 24/05/11,04:59:06,07,09,1, 11.9,1,1, 5.823, 9567.403, 796.623, 53870.091 24/05/11,04:59:06,08,09,1, 11.9,1,1, 5.823, 9567.854, 796.468, 53872.608 24/05/11,04:59:06,09,09,1, 11.9,1,1, 5.823, 9568.459, 796.408, 53870.939 24/05/11,04:59:06,10,09,1, 11.9,1,1, 5.823, 9567.113, 796.366, 53870.573 24/05/11,04:59:06,11,09,1, 11.9,1,1, 5.823, 9568.034, 796.209, 53872.327 24/05/11,04:59:06,12,09,1, 11.9,1,1, 5.823, 9567.493, 796.428, 53869.766 24/05/11,04:59:06,13,09,1, 11.9,1,1, 5.823, 9566.871, 796.492, 53871.215 24/05/11,04:59:06,14,09,1, 11.9,1,1, 5.823, 9568.220, 796.432, 53871.769 24/05/11,04:59:06,15,09,1, 11.9,1,1, 5.823, 9567.182, 796.657, 53869.997 24/05/11,04:59:06,16,09,1, 11.9,1,1, 5.823, 9567.661, 796.497, 53872.576 24/05/11,04:59:06,17,09,1, 11.9,1,1, 5.823, 9568.312, 796.526, 53871.057 24/05/11,04:59:06,18,09,1, 11.9,1,1, 5.823, 9566.961, 796.543, 53870.495 24/05/11,04:59:06,19,09,1, 11.9,1,1, 5.823, 9567.923, 796.390, 53872.391 24/05/11,04:59:07,00,09,1, 11.9,1,1, 5.819, 9567.918, 796.390, 53872.391 24/05/11,04:59:07,01,09,1, 11.9,1,1, 5.819, 9566.906, 797.112, 53871.680 24/05/11,04:59:07,02,09,1, 11.9,1,1, 5.819, 9565.678, 797.180, 53870.261 24/05/11,04:59:07,03,09,1, 11.9,1,1, 5.819, 9566.325, 796.996, 53872.548 24/05/11,04:59:07,04,09,1, 11.9,1,1, 5.819, 9566.501, 797.010, 53870.309 24/05/11,04:59:07,05,09,1, 11.9,1,1, 5.819, 9565.266, 797.044, 53870.622 24/05/11,04:59:07,06,09,1, 11.9,1,1, 5.819, 9566.412, 796.987, 53872.106 24/05/11,04:59:07,07,09,1, 11.9,1,1, 5.819, 9565.593, 797.201, 53869.641 24/05/11,04:59:07,08,09,1, 11.9,1,1, 5.819, 9565.427, 797.199, 53871.719 24/05/11,04:59:07,09,09,1, 11.9,1,1, 5.819, 9566.679, 797.155, 53871.702 24/05/11,04:59:07,10,09,1, 11.9,1,1, 5.819, 9565.443, 797.251, 53870.183 24/05/11,04:59:07,11,09,1, 11.9,1,1, 5.819, 9566.081, 797.012, 53872.446 24/05/11,04:59:07,12,09,1, 11.9,1,1, 5.819, 9566.388, 797.008, 53870.349 24/05/11,04:59:07,13,09,1, 11.9,1,1, 5.819, 9565.011, 796.987, 53870.456 24/05/11,04:59:07,14,09,1, 11.9,1,1, 5.819, 9566.213, 796.963, 53872.143 24/05/11,04:59:07,15,09,1, 11.9,1,1, 5.819, 9565.174, 797.147, 53869.788 24/05/11,04:59:07,16,09,1, 11.9,1,1, 5.819, 9565.328, 797.176, 53871.908 24/05/11,04:59:07,17,09,1, 11.9,1,1, 5.819, 9566.099, 797.069, 53871.018 24/05/11,04:59:07,18,09,1, 11.9,1,1, 5.819, 9565.256, 797.358, 53870.438 24/05/11,04:59:07,19,09,1, 11.9,1,1, 5.819, 9566.020, 797.023, 53872.259 24/05/11,04:59:08,00,09,1, 11.9,1,1, 5.821, 9566.015, 797.023, 53872.259 24/05/11,04:59:08,01,09,1, 11.9,1,1, 5.821, 9564.133, 797.523, 53870.981 24/05/11,04:59:08,02,09,1, 11.9,1,1, 5.821, 9563.247, 797.853, 53869.790 24/05/11,04:59:08,03,09,1, 11.9,1,1, 5.821, 9563.806, 797.745, 53872.090 24/05/11,04:59:08,04,09,1, 11.9,1,1, 5.821, 9564.237, 797.685, 53870.636 24/05/11,04:59:08,05,09,1, 11.9,1,1, 5.821, 9563.331, 797.886, 53870.523 24/05/11,04:59:08,06,09,1, 11.9,1,1, 5.821, 9564.135, 797.554, 53871.754 24/05/11,04:59:08,07,09,1, 11.9,1,1, 5.821, 9563.590, 797.779, 53869.762 24/05/11,04:59:08,08,09,1, 11.9,1,1, 5.821, 9563.034, 797.894, 53871.073 24/05/11,04:59:08,09,09,1, 11.9,1,1, 5.821, 9563.899, 797.757, 53871.123 24/05/11,04:59:08,10,09,1, 11.9,1,1, 5.821, 9563.026, 798.176, 53869.822 24/05/11,04:59:08,11,09,1, 11.9,1,1, 5.821, 9563.517, 798.001, 53872.112 24/05/11,04:59:08,12,09,1, 11.9,1,1, 5.821, 9563.989, 797.869, 53870.680 24/05/11,04:59:08,13,09,1, 11.9,1,1, 5.821, 9563.104, 798.063, 53870.585 24/05/11,04:59:08,14,09,1, 11.9,1,1, 5.821, 9563.918, 797.688, 53872.016 24/05/11,04:59:08,15,09,1, 11.9,1,1, 5.821, 9563.365, 797.771, 53869.666 24/05/11,04:59:08,16,09,1, 11.9,1,1, 5.821, 9562.805, 797.929, 53870.940 24/05/11,04:59:08,17,09,1, 11.9,1,1, 5.821, 9563.630, 797.686, 53870.961 24/05/11,04:59:08,18,09,1, 11.9,1,1, 5.821, 9562.726, 798.066, 53869.519 24/05/11,04:59:08,19,09,1, 11.9,1,1, 5.821, 9563.134, 797.978, 53871.757 24/05/11,04:59:09,00,09,1, 11.9,1,1, 5.822, 9563.128, 797.978, 53871.757 24/05/11,04:59:09,01,09,1, 11.9,1,1, 5.822, 9561.366, 798.554, 53871.366 24/05/11,04:59:09,02,09,1, 11.9,1,1, 5.822, 9560.554, 798.838, 53869.422 24/05/11,04:59:09,03,09,1, 11.9,1,1, 5.822, 9560.367, 798.896, 53871.274 24/05/11,04:59:09,04,09,1, 11.9,1,1, 5.822, 9561.205, 798.760, 53870.976 24/05/11,04:59:09,05,09,1, 11.9,1,1, 5.822, 9560.345, 799.088, 53870.156 24/05/11,04:59:09,06,09,1, 11.9,1,1, 5.822, 9561.015, 798.793, 53871.966 24/05/11,04:59:09,07,09,1, 11.9,1,1, 5.822, 9561.162, 798.804, 53870.287 24/05/11,04:59:09,08,09,1, 11.9,1,1, 5.822, 9560.267, 799.005, 53870.655 24/05/11,04:59:09,09,09,1, 11.9,1,1, 5.822, 9561.029, 798.649, 53871.411 24/05/11,04:59:09,10,09,1, 11.9,1,1, 5.822, 9560.318, 798.944, 53869.483 24/05/11,04:59:09,11,09,1, 11.9,1,1, 5.822, 9560.084, 799.020, 53871.224 24/05/11,04:59:09,12,09,1, 11.9,1,1, 5.822, 9560.903, 798.953, 53870.934 24/05/11,04:59:09,13,09,1, 11.9,1,1, 5.822, 9560.081, 799.350, 53870.095 24/05/11,04:59:09,14,09,1, 11.9,1,1, 5.822, 9560.733, 799.128, 53872.113 24/05/11,04:59:09,15,09,1, 11.9,1,1, 5.822, 9560.894, 799.109, 53870.484 24/05/11,04:59:09,16,09,1, 11.9,1,1, 5.822, 9560.003, 799.273, 53870.794 24/05/11,04:59:09,17,09,1, 11.9,1,1, 5.822, 9560.715, 798.932, 53871.594 24/05/11,04:59:09,18,09,1, 11.9,1,1, 5.822, 9560.045, 799.223, 53869.605 24/05/11,04:59:09,19,09,1, 11.9,1,1, 5.822, 9559.785, 799.264, 53871.229 24/05/11,04:59:10,00,08,1, 11.9,1,1, 5.821, 9559.782, 799.264, 53871.229 24/05/11,04:59:10,01,08,1, 11.9,1,1, 5.821, 9558.183, 800.281, 53872.391 24/05/11,04:59:10,02,08,1, 11.9,1,1, 5.821, 9558.305, 800.358, 53870.283 24/05/11,04:59:10,03,08,1, 11.9,1,1, 5.821, 9556.986, 800.357, 53870.450 24/05/11,04:59:10,04,08,1, 11.9,1,1, 5.821, 9558.123, 800.319, 53871.759 24/05/11,04:59:10,05,08,1, 11.9,1,1, 5.821, 9557.423, 800.533, 53869.563 24/05/11,04:59:10,06,08,1, 11.9,1,1, 5.821, 9557.181, 800.509, 53871.601 24/05/11,04:59:10,07,08,1, 11.9,1,1, 5.821, 9558.376, 800.479, 53871.427 24/05/11,04:59:10,08,08,1, 11.9,1,1, 5.821, 9557.196, 800.584, 53869.997 24/05/11,04:59:10,09,08,1, 11.9,1,1, 5.821, 9557.807, 800.330, 53872.330 24/05/11,04:59:10,10,08,1, 11.9,1,1, 5.821, 9558.002, 800.389, 53870.317 24/05/11,04:59:10,11,08,1, 11.9,1,1, 5.821, 9556.708, 800.358, 53870.442 24/05/11,04:59:10,12,08,1, 11.9,1,1, 5.821, 9557.746, 800.317, 53871.821 24/05/11,04:59:10,13,08,1, 11.9,1,1, 5.821, 9557.101, 800.548, 53869.522 24/05/11,04:59:10,14,08,1, 11.9,1,1, 5.821, 9556.772, 800.564, 53871.615 24/05/11,04:59:10,15,08,1, 11.9,1,1, 5.821, 9558.028, 800.615, 53871.478 24/05/11,04:59:10,16,08,1, 11.9,1,1, 5.821, 9556.963, 800.706, 53869.985 24/05/11,04:59:10,17,08,1, 11.9,1,1, 5.821, 9557.552, 800.562, 53872.389 24/05/11,04:59:10,18,08,1, 11.9,1,1, 5.821, 9557.840, 800.617, 53870.400 24/05/11,04:59:10,19,08,1, 11.9,1,1, 5.821, 9556.422, 800.619, 53870.390 24/05/11,04:59:11,00,08,1, 11.9,1,1, 5.821, 9556.419, 800.619, 53870.390 24/05/11,04:59:11,01,08,1, 11.9,1,1, 5.821, 9554.823, 802.022, 53872.337 24/05/11,04:59:11,02,08,1, 11.9,1,1, 5.821, 9555.640, 802.031, 53871.076 24/05/11,04:59:11,03,08,1, 11.9,1,1, 5.821, 9554.281, 802.112, 53870.327 24/05/11,04:59:11,04,08,1, 11.9,1,1, 5.821, 9555.127, 801.931, 53872.330 24/05/11,04:59:11,05,08,1, 11.9,1,1, 5.821, 9554.779, 802.108, 53869.914 24/05/11,04:59:11,06,08,1, 11.9,1,1, 5.821, 9553.878, 802.176, 53870.995 24/05/11,04:59:11,07,08,1, 11.9,1,1, 5.821, 9555.174, 802.188, 53871.707 24/05/11,04:59:11,08,08,1, 11.9,1,1, 5.821, 9554.262, 802.468, 53869.870 24/05/11,04:59:11,09,08,1, 11.9,1,1, 5.821, 9554.520, 802.328, 53872.379 24/05/11,04:59:11,10,08,1, 11.9,1,1, 5.821, 9555.314, 802.328, 53871.263 24/05/11,04:59:11,11,08,1, 11.9,1,1, 5.821, 9554.050, 802.324, 53870.348 24/05/11,04:59:11,12,08,1, 11.9,1,1, 5.821, 9554.825, 802.141, 53872.241 24/05/11,04:59:11,13,08,1, 11.9,1,1, 5.821, 9554.580, 802.251, 53869.767 24/05/11,04:59:11,14,08,1, 11.9,1,1, 5.821, 9553.549, 802.275, 53870.765 24/05/11,04:59:11,15,08,1, 11.9,1,1, 5.821, 9554.843, 802.263, 53871.626 24/05/11,04:59:11,16,08,1, 11.9,1,1, 5.821, 9553.916, 802.547, 53869.816 24/05/11,04:59:11,17,08,1, 11.9,1,1, 5.821, 9554.122, 802.380, 53872.193 24/05/11,04:59:11,18,08,1, 11.9,1,1, 5.821, 9555.006, 802.383, 53871.167 24/05/11,04:59:11,19,08,1, 11.9,1,1, 5.821, 9553.745, 802.453, 53870.298 24/05/11,04:59:12,00,08,1, 11.9,1,1, 5.821, 9553.740, 802.453, 53870.298 24/05/11,04:59:12,01,08,1, 11.9,1,1, 5.821, 9551.451, 804.093, 53871.589 24/05/11,04:59:12,02,08,1, 11.9,1,1, 5.821, 9552.619, 804.100, 53871.509 24/05/11,04:59:12,03,08,1, 11.9,1,1, 5.821, 9551.586, 804.216, 53870.078 24/05/11,04:59:12,04,08,1, 11.9,1,1, 5.821, 9552.155, 803.989, 53872.353 24/05/11,04:59:12,05,08,1, 11.9,1,1, 5.821, 9552.440, 804.035, 53870.439 24/05/11,04:59:12,06,08,1, 11.9,1,1, 5.821, 9551.161, 804.090, 53870.395 24/05/11,04:59:12,07,08,1, 11.9,1,1, 5.821, 9552.103, 803.976, 53871.878 24/05/11,04:59:12,08,08,1, 11.9,1,1, 5.821, 9551.494, 804.284, 53869.568 24/05/11,04:59:12,09,08,1, 11.9,1,1, 5.821, 9551.183, 804.321, 53871.500 24/05/11,04:59:12,10,08,1, 11.9,1,1, 5.821, 9552.367, 804.373, 53871.623 24/05/11,04:59:12,11,08,1, 11.9,1,1, 5.821, 9551.312, 804.568, 53870.212 24/05/11,04:59:12,12,08,1, 11.9,1,1, 5.821, 9551.876, 804.361, 53872.379 24/05/11,04:59:12,13,08,1, 11.9,1,1, 5.821, 9552.245, 804.408, 53870.601 24/05/11,04:59:12,14,08,1, 11.9,1,1, 5.821, 9550.884, 804.465, 53870.510 24/05/11,04:59:12,15,08,1, 11.9,1,1, 5.821, 9551.886, 804.345, 53871.948 24/05/11,04:59:12,16,08,1, 11.9,1,1, 5.821, 9551.278, 804.628, 53869.675 24/05/11,04:59:12,17,08,1, 11.9,1,1, 5.821, 9550.907, 804.615, 53871.518 24/05/11,04:59:12,18,08,1, 11.9,1,1, 5.821, 9552.121, 804.652, 53871.675 24/05/11,04:59:12,19,08,1, 11.9,1,1, 5.821, 9551.094, 804.818, 53870.154 24/05/11,04:59:13,00,08,1, 11.9,1,1, 5.822, 9551.086, 804.818, 53870.154 24/05/11,04:59:13,01,08,1, 11.9,1,1, 5.822, 9548.762, 806.471, 53870.964 24/05/11,04:59:13,02,08,1, 11.9,1,1, 5.822, 9549.988, 806.499, 53871.829 24/05/11,04:59:13,03,08,1, 11.9,1,1, 5.822, 9549.139, 806.762, 53869.960 24/05/11,04:59:13,04,08,1, 11.9,1,1, 5.822, 9549.367, 806.632, 53872.262 24/05/11,04:59:13,05,08,1, 11.9,1,1, 5.822, 9550.267, 806.665, 53871.288 24/05/11,04:59:13,06,08,1, 11.9,1,1, 5.822, 9548.948, 806.654, 53870.340 24/05/11,04:59:13,07,08,1, 11.9,1,1, 5.822, 9549.725, 806.453, 53872.297 24/05/11,04:59:13,08,08,1, 11.9,1,1, 5.822, 9549.465, 806.572, 53869.961 24/05/11,04:59:13,09,08,1, 11.9,1,1, 5.822, 9548.524, 806.597, 53870.941 24/05/11,04:59:13,10,08,1, 11.9,1,1, 5.822, 9549.738, 806.618, 53871.811 24/05/11,04:59:13,11,08,1, 11.9,1,1, 5.822, 9548.880, 806.864, 53869.807 24/05/11,04:59:13,12,08,1, 11.9,1,1, 5.822, 9549.043, 806.743, 53872.155 24/05/11,04:59:13,13,08,1, 11.9,1,1, 5.822, 9549.992, 806.821, 53871.189 24/05/11,04:59:13,14,08,1, 11.9,1,1, 5.822, 9548.715, 806.785, 53870.252 24/05/11,04:59:13,15,08,1, 11.9,1,1, 5.822, 9549.496, 806.665, 53872.220 24/05/11,04:59:13,16,08,1, 11.9,1,1, 5.822, 9549.277, 806.852, 53869.994 24/05/11,04:59:13,17,08,1, 11.9,1,1, 5.822, 9548.277, 806.902, 53870.882 24/05/11,04:59:13,18,08,1, 11.9,1,1, 5.822, 9549.476, 806.881, 53871.765 24/05/11,04:59:13,19,08,1, 11.9,1,1, 5.822, 9548.616, 807.144, 53869.835 24/05/11,04:59:14,00,07,1, 11.9,1,1, 5.822, 9548.608, 807.144, 53869.835 24/05/11,04:59:14,01,07,1, 11.9,1,1, 5.822, 9546.559, 808.485, 53869.734 24/05/11,04:59:14,02,07,1, 11.9,1,1, 5.822, 9547.141, 808.660, 53871.970 24/05/11,04:59:14,03,07,1, 11.9,1,1, 5.822, 9547.496, 808.935, 53870.184 24/05/11,04:59:14,04,07,1, 11.9,1,1, 5.822, 9546.377, 808.782, 53870.647 24/05/11,04:59:14,05,07,1, 11.9,1,1, 5.822, 9547.866, 809.104, 53872.360 24/05/11,04:59:14,06,07,1, 11.9,1,1, 5.822, 9547.248, 809.090, 53870.215 24/05/11,04:59:14,07,07,1, 11.9,1,1, 5.822, 9546.891, 808.847, 53871.970 24/05/11,04:59:14,08,07,1, 11.9,1,1, 5.822, 9548.004, 809.162, 53871.548 24/05/11,04:59:14,09,07,1, 11.9,1,1, 5.822, 9546.426, 808.904, 53869.873 24/05/11,04:59:14,10,07,1, 11.9,1,1, 5.822, 9546.955, 808.938, 53872.006 24/05/11,04:59:14,11,07,1, 11.9,1,1, 5.822, 9547.327, 809.253, 53870.291 24/05/11,04:59:14,12,07,1, 11.9,1,1, 5.822, 9546.115, 809.061, 53870.587 24/05/11,04:59:14,13,07,1, 11.9,1,1, 5.822, 9547.573, 809.289, 53872.366 24/05/11,04:59:14,14,07,1, 11.9,1,1, 5.822, 9546.993, 809.299, 53869.997 24/05/11,04:59:14,15,07,1, 11.9,1,1, 5.822, 9546.646, 809.027, 53871.729 24/05/11,04:59:14,16,07,1, 11.9,1,1, 5.822, 9547.797, 809.290, 53871.598 24/05/11,04:59:14,17,07,1, 11.9,1,1, 5.822, 9546.273, 809.025, 53869.833 24/05/11,04:59:14,18,07,1, 11.9,1,1, 5.822, 9546.750, 809.031, 53871.986 24/05/11,04:59:14,19,07,1, 11.9,1,1, 5.822, 9547.082, 809.373, 53870.352 24/05/11,04:59:15,00,07,1, 11.9,1,1, 5.823, 9547.081, 809.373, 53870.352 24/05/11,04:59:15,01,07,1, 11.9,1,1, 5.823, 9544.907, 811.301, 53869.879 24/05/11,04:59:15,02,07,1, 11.9,1,1, 5.823, 9545.026, 811.242, 53871.867 24/05/11,04:59:15,03,07,1, 11.9,1,1, 5.823, 9545.613, 811.575, 53870.644 24/05/11,04:59:15,04,07,1, 11.9,1,1, 5.823, 9544.127, 811.327, 53870.000 24/05/11,04:59:15,05,07,1, 11.9,1,1, 5.823, 9545.348, 811.615, 53872.152 24/05/11,04:59:15,06,07,1, 11.9,1,1, 5.823, 9545.193, 811.751, 53870.146 24/05/11,04:59:15,07,07,1, 11.9,1,1, 5.823, 9544.493, 811.527, 53871.412 24/05/11,04:59:15,08,07,1, 11.9,1,1, 5.823, 9545.924, 811.822, 53872.061 24/05/11,04:59:15,09,07,1, 11.9,1,1, 5.823, 9544.698, 811.619, 53869.879 24/05/11,04:59:15,10,07,1, 11.9,1,1, 5.823, 9544.798, 811.505, 53871.953 24/05/11,04:59:15,11,07,1, 11.9,1,1, 5.823, 9545.384, 811.885, 53870.714 24/05/11,04:59:15,12,07,1, 11.9,1,1, 5.823, 9543.901, 811.659, 53869.983 24/05/11,04:59:15,13,07,1, 11.9,1,1, 5.823, 9545.056, 811.923, 53872.217 24/05/11,04:59:15,14,07,1, 11.9,1,1, 5.823, 9544.945, 812.110, 53870.160 24/05/11,04:59:15,15,07,1, 11.9,1,1, 5.823, 9544.254, 811.883, 53871.478 24/05/11,04:59:15,16,07,1, 11.9,1,1, 5.823, 9545.698, 812.197, 53872.149 24/05/11,04:59:15,17,07,1, 11.9,1,1, 5.823, 9544.520, 812.029, 53869.922 24/05/11,04:59:15,18,07,1, 11.9,1,1, 5.823, 9544.583, 811.894, 53871.962 24/05/11,04:59:15,19,07,1, 11.9,1,1, 5.823, 9545.259, 812.245, 53870.815 24/05/11,04:59:16,00,08,1, 11.9,1,1, 5.823, 9545.254, 812.245, 53870.815 24/05/11,04:59:16,01,08,1, 11.9,1,1, 5.823, 9542.951, 814.370, 53870.073 24/05/11,04:59:16,02,08,1, 11.9,1,1, 5.823, 9542.761, 814.204, 53871.788 24/05/11,04:59:16,03,08,1, 11.9,1,1, 5.823, 9543.703, 814.498, 53871.193 24/05/11,04:59:16,04,08,1, 11.9,1,1, 5.823, 9542.112, 814.332, 53869.789 24/05/11,04:59:16,05,08,1, 11.9,1,1, 5.823, 9542.922, 814.452, 53872.003 24/05/11,04:59:16,06,08,1, 11.9,1,1, 5.823, 9543.097, 814.793, 53870.283 24/05/11,04:59:16,07,08,1, 11.9,1,1, 5.823, 9542.065, 814.561, 53870.968 24/05/11,04:59:16,08,08,1, 11.9,1,1, 5.823, 9543.602, 814.817, 53872.398 24/05/11,04:59:16,09,08,1, 11.9,1,1, 5.823, 9542.748, 814.746, 53870.050 24/05/11,04:59:16,10,08,1, 11.9,1,1, 5.823, 9542.609, 814.480, 53871.952 24/05/11,04:59:16,11,08,1, 11.9,1,1, 5.823, 9543.582, 814.805, 53871.317 24/05/11,04:59:16,12,08,1, 11.9,1,1, 5.823, 9541.947, 814.513, 53869.713 24/05/11,04:59:16,13,08,1, 11.9,1,1, 5.823, 9542.713, 814.641, 53872.021 24/05/11,04:59:16,14,08,1, 11.9,1,1, 5.823, 9542.893, 814.925, 53870.226 24/05/11,04:59:16,15,08,1, 11.9,1,1, 5.823, 9541.809, 814.707, 53870.690 24/05/11,04:59:16,16,08,1, 11.9,1,1, 5.823, 9543.431, 814.991, 53872.282 24/05/11,04:59:16,17,08,1, 11.9,1,1, 5.823, 9542.682, 814.909, 53869.994 24/05/11,04:59:16,18,08,1, 11.9,1,1, 5.823, 9542.330, 814.690, 53871.784 24/05/11,04:59:16,19,08,1, 11.9,1,1, 5.823, 9543.399, 814.994, 53871.217 24/05/11,04:59:17,00,08,1, 11.9,1,1, 5.823, 9543.393, 814.994, 53871.217 24/05/11,04:59:17,01,08,1, 11.9,1,1, 5.823, 9541.327, 817.108, 53868.978 24/05/11,04:59:17,02,08,1, 11.9,1,1, 5.823, 9541.446, 817.090, 53872.390 24/05/11,04:59:17,03,08,1, 11.9,1,1, 5.823, 9542.812, 817.120, 53871.020 24/05/11,04:59:17,04,08,1, 11.9,1,1, 5.823, 9540.602, 816.956, 53869.234 24/05/11,04:59:17,05,08,1, 11.9,1,1, 5.823, 9541.944, 817.063, 53872.584 24/05/11,04:59:17,06,08,1, 11.9,1,1, 5.823, 9541.844, 817.154, 53869.297 24/05/11,04:59:17,07,08,1, 11.9,1,1, 5.823, 9540.374, 817.153, 53870.424 24/05/11,04:59:17,08,08,1, 11.9,1,1, 5.823, 9542.579, 817.469, 53872.430 24/05/11,04:59:17,09,08,1, 11.9,1,1, 5.823, 9541.203, 817.407, 53869.031 24/05/11,04:59:17,10,08,1, 11.9,1,1, 5.823, 9541.332, 817.440, 53872.303 24/05/11,04:59:17,11,08,1, 11.9,1,1, 5.823, 9542.783, 817.453, 53871.191 24/05/11,04:59:17,12,08,1, 11.9,1,1, 5.823, 9540.614, 817.350, 53869.271 24/05/11,04:59:17,13,08,1, 11.9,1,1, 5.823, 9541.828, 817.478, 53872.609 24/05/11,04:59:17,14,08,1, 11.9,1,1, 5.823, 9541.752, 817.498, 53869.196 24/05/11,04:59:17,15,08,1, 11.9,1,1, 5.823, 9540.286, 817.509, 53870.432 24/05/11,04:59:17,16,08,1, 11.9,1,1, 5.823, 9542.435, 817.768, 53872.408 24/05/11,04:59:17,17,08,1, 11.9,1,1, 5.823, 9541.154, 817.741, 53868.918 24/05/11,04:59:17,18,08,1, 11.9,1,1, 5.823, 9541.260, 817.665, 53872.252 24/05/11,04:59:17,19,08,1, 11.9,1,1, 5.823, 9542.737, 817.724, 53871.260 24/05/11,04:59:18,00,07,1, 11.9,1,1, 5.824, 9542.733, 817.724, 53871.260 24/05/11,04:59:18,01,07,1, 11.9,1,1, 5.824, 9540.513, 819.601, 53868.495 24/05/11,04:59:18,02,07,1, 11.9,1,1, 5.824, 9540.301, 819.671, 53871.587 24/05/11,04:59:18,03,07,1, 11.9,1,1, 5.824, 9542.050, 819.714, 53871.336 24/05/11,04:59:18,04,07,1, 11.9,1,1, 5.824, 9539.998, 819.568, 53868.722 24/05/11,04:59:18,05,07,1, 11.9,1,1, 5.824, 9541.023, 819.625, 53872.329 24/05/11,04:59:18,06,07,1, 11.9,1,1, 5.824, 9541.278, 819.609, 53869.299 24/05/11,04:59:18,07,07,1, 11.9,1,1, 5.824, 9539.363, 819.573, 53869.592 24/05/11,04:59:18,08,07,1, 11.9,1,1, 5.824, 9541.407, 819.739, 53872.022 24/05/11,04:59:18,09,07,1, 11.9,1,1, 5.824, 9540.446, 819.769, 53868.461 24/05/11,04:59:18,10,07,1, 11.9,1,1, 5.824, 9540.072, 819.799, 53871.368 24/05/11,04:59:18,11,07,1, 11.9,1,1, 5.824, 9541.945, 819.861, 53871.201 24/05/11,04:59:18,12,07,1, 11.9,1,1, 5.824, 9539.933, 819.674, 53868.648 24/05/11,04:59:18,13,07,1, 11.9,1,1, 5.824, 9540.830, 819.729, 53872.181 24/05/11,04:59:18,14,07,1, 11.9,1,1, 5.824, 9541.171, 819.757, 53869.220 24/05/11,04:59:18,15,07,1, 11.9,1,1, 5.824, 9539.342, 819.706, 53869.287 24/05/11,04:59:18,16,07,1, 11.9,1,1, 5.824, 9541.294, 819.947, 53872.001 24/05/11,04:59:18,17,07,1, 11.9,1,1, 5.824, 9540.342, 820.014, 53868.383 24/05/11,04:59:18,18,07,1, 11.9,1,1, 5.824, 9539.946, 819.992, 53871.268 24/05/11,04:59:18,19,07,1, 11.9,1,1, 5.824, 9541.844, 820.134, 53871.148 24/05/11,04:59:19,00,08,1, 11.9,1,1, 5.824, 9541.841, 820.134, 53871.148 24/05/11,04:59:19,01,08,1, 11.9,1,1, 5.824, 9539.218, 821.696, 53867.618 24/05/11,04:59:19,02,08,1, 11.9,1,1, 5.824, 9539.348, 821.929, 53871.509 24/05/11,04:59:19,03,08,1, 11.9,1,1, 5.824, 9541.059, 821.825, 53870.325 24/05/11,04:59:19,04,08,1, 11.9,1,1, 5.824, 9538.928, 821.854, 53868.456 24/05/11,04:59:19,05,08,1, 11.9,1,1, 5.824, 9540.447, 821.880, 53872.329 24/05/11,04:59:19,06,08,1, 11.9,1,1, 5.824, 9540.246, 821.697, 53868.408 24/05/11,04:59:19,07,08,1, 11.9,1,1, 5.824, 9538.545, 821.896, 53869.524 24/05/11,04:59:19,08,08,1, 11.9,1,1, 5.824, 9540.658, 821.955, 53871.531 24/05/11,04:59:19,09,08,1, 11.9,1,1, 5.824, 9539.116, 822.002, 53867.601 24/05/11,04:59:19,10,08,1, 11.9,1,1, 5.824, 9539.252, 822.180, 53871.384 24/05/11,04:59:19,11,08,1, 11.9,1,1, 5.824, 9540.907, 822.191, 53871.124 24/05/11,04:59:19,12,08,1, 11.9,1,1, 5.824, 9539.087, 822.156, 53868.362 24/05/11,04:59:19,13,08,1, 11.9,1,1, 5.824, 9539.945, 822.155, 53872.007 24/05/11,04:59:19,14,08,1, 11.9,1,1, 5.824, 9540.548, 822.122, 53869.221 24/05/11,04:59:19,15,08,1, 11.9,1,1, 5.824, 9538.444, 822.126, 53868.762 24/05/11,04:59:19,16,08,1, 11.9,1,1, 5.824, 9540.309, 822.244, 53871.567 24/05/11,04:59:19,17,08,1, 11.9,1,1, 5.824, 9539.470, 822.340, 53868.049 24/05/11,04:59:19,18,08,1, 11.9,1,1, 5.824, 9538.788, 822.382, 53870.653 24/05/11,04:59:19,19,08,1, 11.9,1,1, 5.824, 9540.841, 822.462, 53870.961 24/05/11,04:59:20,00,08,1, 12.0,1,1, 5.823, 9540.839, 822.462, 53870.961 24/05/11,04:59:20,01,08,1, 12.0,1,1, 5.823, 9538.882, 823.862, 53867.656 24/05/11,04:59:20,02,08,1, 12.0,1,1, 5.823, 9538.025, 823.957, 53869.907 24/05/11,04:59:20,03,08,1, 12.0,1,1, 5.823, 9540.108, 824.062, 53870.780 24/05/11,04:59:20,04,08,1, 12.0,1,1, 5.823, 9538.503, 823.965, 53867.756 24/05/11,04:59:20,05,08,1, 12.0,1,1, 5.823, 9539.094, 823.951, 53871.460 24/05/11,04:59:20,06,08,1, 12.0,1,1, 5.823, 9539.983, 823.921, 53869.228 24/05/11,04:59:20,07,08,1, 12.0,1,1, 5.823, 9537.814, 823.830, 53868.203 24/05/11,04:59:20,08,08,1, 12.0,1,1, 5.823, 9539.465, 823.976, 53871.285 24/05/11,04:59:20,09,08,1, 12.0,1,1, 5.823, 9538.820, 823.913, 53867.529 24/05/11,04:59:20,10,08,1, 12.0,1,1, 5.823, 9537.912, 824.007, 53869.758 24/05/11,04:59:20,11,08,1, 12.0,1,1, 5.823, 9540.050, 824.141, 53870.837 24/05/11,04:59:20,12,08,1, 12.0,1,1, 5.823, 9538.243, 824.009, 53867.566 24/05/11,04:59:20,13,08,1, 12.0,1,1, 5.823, 9538.908, 824.024, 53871.253 24/05/11,04:59:20,14,08,1, 12.0,1,1, 5.823, 9539.883, 823.930, 53868.928 24/05/11,04:59:20,15,08,1, 12.0,1,1, 5.823, 9537.752, 823.894, 53867.999 24/05/11,04:59:20,16,08,1, 12.0,1,1, 5.823, 9539.337, 824.039, 53871.117 24/05/11,04:59:20,17,08,1, 12.0,1,1, 5.823, 9538.775, 824.062, 53867.480 24/05/11,04:59:20,18,08,1, 12.0,1,1, 5.823, 9537.762, 824.177, 53869.733 24/05/11,04:59:20,19,08,1, 12.0,1,1, 5.823, 9539.976, 824.318, 53870.700 24/05/11,04:59:21,00,08,1, 11.9,1,1, 5.821, 9539.971, 824.318, 53870.700 24/05/11,04:59:21,01,08,1, 11.9,1,1, 5.821, 9538.233, 825.323, 53867.088 24/05/11,04:59:21,02,08,1, 11.9,1,1, 5.821, 9536.911, 825.381, 53868.784 24/05/11,04:59:21,03,08,1, 11.9,1,1, 5.821, 9539.113, 825.579, 53870.268 24/05/11,04:59:21,04,08,1, 11.9,1,1, 5.821, 9537.595, 825.500, 53866.906 24/05/11,04:59:21,05,08,1, 11.9,1,1, 5.821, 9537.986, 825.505, 53870.450 24/05/11,04:59:21,06,08,1, 11.9,1,1, 5.821, 9539.257, 825.488, 53868.859 24/05/11,04:59:21,07,08,1, 11.9,1,1, 5.821, 9537.024, 825.398, 53867.250 24/05/11,04:59:21,08,08,1, 11.9,1,1, 5.821, 9538.530, 825.538, 53870.621 24/05/11,04:59:21,09,08,1, 11.9,1,1, 5.821, 9538.134, 825.542, 53866.941 24/05/11,04:59:21,10,08,1, 11.9,1,1, 5.821, 9536.863, 825.655, 53868.653 24/05/11,04:59:21,11,08,1, 11.9,1,1, 5.821, 9539.059, 825.837, 53870.185 24/05/11,04:59:21,12,08,1, 11.9,1,1, 5.821, 9537.564, 825.757, 53866.867 24/05/11,04:59:21,13,08,1, 11.9,1,1, 5.821, 9537.905, 825.790, 53870.575 24/05/11,04:59:21,14,08,1, 11.9,1,1, 5.821, 9538.942, 825.753, 53868.325 24/05/11,04:59:21,15,08,1, 11.9,1,1, 5.821, 9537.557, 825.649, 53867.530 24/05/11,04:59:21,16,08,1, 11.9,1,1, 5.821, 9537.987, 825.620, 53869.731 24/05/11,04:59:21,17,08,1, 11.9,1,1, 5.821, 9538.193, 825.882, 53868.021 24/05/11,04:59:21,18,08,1, 11.9,1,1, 5.821, 9536.997, 825.707, 53868.144 24/05/11,04:59:21,19,08,1, 11.9,1,1, 5.821, 9538.434, 825.935, 53869.842 24/05/11,04:59:22,00,08,1, 11.9,1,1, 5.825, 9538.428, 825.935, 53869.842 24/05/11,04:59:22,01,08,1, 11.9,1,1, 5.825, 9537.416, 827.291, 53867.518 24/05/11,04:59:22,02,08,1, 11.9,1,1, 5.825, 9536.126, 827.112, 53867.548 24/05/11,04:59:22,03,08,1, 11.9,1,1, 5.825, 9537.411, 827.351, 53869.283 24/05/11,04:59:22,04,08,1, 11.9,1,1, 5.825, 9537.019, 827.475, 53867.185 24/05/11,04:59:22,05,08,1, 11.9,1,1, 5.825, 9536.651, 827.239, 53868.864 24/05/11,04:59:22,06,08,1, 11.9,1,1, 5.825, 9537.905, 827.369, 53868.876 24/05/11,04:59:22,07,08,1, 11.9,1,1, 5.825, 9536.591, 827.237, 53867.027 24/05/11,04:59:22,08,08,1, 11.9,1,1, 5.825, 9536.944, 827.134, 53869.224 24/05/11,04:59:22,09,08,1, 11.9,1,1, 5.825, 9537.271, 827.385, 53867.464 24/05/11,04:59:22,10,08,1, 11.9,1,1, 5.825, 9536.000, 827.185, 53867.430 24/05/11,04:59:22,11,08,1, 11.9,1,1, 5.825, 9537.307, 827.451, 53869.190 24/05/11,04:59:22,12,08,1, 11.9,1,1, 5.825, 9536.865, 827.533, 53867.041 24/05/11,04:59:22,13,08,1, 11.9,1,1, 5.825, 9536.491, 827.283, 53868.822 24/05/11,04:59:22,14,08,1, 11.9,1,1, 5.825, 9537.821, 827.462, 53868.727 24/05/11,04:59:22,15,08,1, 11.9,1,1, 5.825, 9536.458, 827.311, 53866.939 24/05/11,04:59:22,16,08,1, 11.9,1,1, 5.825, 9536.810, 827.262, 53868.992 24/05/11,04:59:22,17,08,1, 11.9,1,1, 5.825, 9537.168, 827.479, 53867.314 24/05/11,04:59:22,18,08,1, 11.9,1,1, 5.825, 9535.863, 827.381, 53867.273 24/05/11,04:59:22,19,08,1, 11.9,1,1, 5.825, 9537.115, 827.623, 53869.044 24/05/11,04:59:23,00,08,1, 11.9,1,1, 5.823, 9537.109, 827.623, 53869.044 24/05/11,04:59:23,01,08,1, 11.9,1,1, 5.823, 9536.442, 829.156, 53867.011 24/05/11,04:59:23,02,08,1, 11.9,1,1, 5.823, 9535.053, 829.034, 53866.823 24/05/11,04:59:23,03,08,1, 11.9,1,1, 5.823, 9536.323, 829.209, 53868.660 24/05/11,04:59:23,04,08,1, 11.9,1,1, 5.823, 9535.978, 829.379, 53866.589 24/05/11,04:59:23,05,08,1, 11.9,1,1, 5.823, 9535.531, 829.149, 53868.123 24/05/11,04:59:23,06,08,1, 11.9,1,1, 5.823, 9536.962, 829.355, 53868.381 24/05/11,04:59:23,07,08,1, 11.9,1,1, 5.823, 9535.622, 829.232, 53866.498 24/05/11,04:59:23,08,08,1, 11.9,1,1, 5.823, 9535.972, 829.100, 53868.600 24/05/11,04:59:23,09,08,1, 11.9,1,1, 5.823, 9536.449, 829.416, 53867.045 24/05/11,04:59:23,10,08,1, 11.9,1,1, 5.823, 9535.002, 829.287, 53866.879 24/05/11,04:59:23,11,08,1, 11.9,1,1, 5.823, 9536.269, 829.515, 53868.715 24/05/11,04:59:23,12,08,1, 11.9,1,1, 5.823, 9535.884, 829.672, 53866.563 24/05/11,04:59:23,13,08,1, 11.9,1,1, 5.823, 9535.481, 829.523, 53868.287 24/05/11,04:59:23,14,08,1, 11.9,1,1, 5.823, 9536.891, 829.724, 53868.439 24/05/11,04:59:23,15,08,1, 11.9,1,1, 5.823, 9535.562, 829.600, 53866.524 24/05/11,04:59:23,16,08,1, 11.9,1,1, 5.823, 9535.925, 829.471, 53868.658 24/05/11,04:59:23,17,08,1, 11.9,1,1, 5.823, 9536.348, 829.711, 53867.031 24/05/11,04:59:23,18,08,1, 11.9,1,1, 5.823, 9534.981, 829.562, 53866.762 24/05/11,04:59:23,19,08,1, 11.9,1,1, 5.823, 9536.200, 829.748, 53868.609 24/05/11,04:59:24,00,08,1, 11.9,1,1, 5.821, 9536.200, 829.748, 53868.609 24/05/11,04:59:24,01,08,1, 11.9,1,1, 5.821, 9535.898, 831.306, 53866.609 24/05/11,04:59:24,02,08,1, 11.9,1,1, 5.821, 9534.510, 831.169, 53866.363 24/05/11,04:59:24,03,08,1, 11.9,1,1, 5.821, 9535.647, 831.355, 53868.122 24/05/11,04:59:24,04,08,1, 11.9,1,1, 5.821, 9535.442, 831.593, 53866.113 24/05/11,04:59:24,05,08,1, 11.9,1,1, 5.821, 9534.917, 831.424, 53867.616 24/05/11,04:59:24,06,08,1, 11.9,1,1, 5.821, 9536.293, 831.587, 53867.899 24/05/11,04:59:24,07,08,1, 11.9,1,1, 5.821, 9535.170, 831.472, 53866.015 24/05/11,04:59:24,08,08,1, 11.9,1,1, 5.821, 9535.378, 831.305, 53868.197 24/05/11,04:59:24,09,08,1, 11.9,1,1, 5.821, 9535.846, 831.560, 53866.700 24/05/11,04:59:24,10,08,1, 11.9,1,1, 5.821, 9534.392, 831.377, 53866.213 24/05/11,04:59:24,11,08,1, 11.9,1,1, 5.821, 9535.607, 831.520, 53868.147 24/05/11,04:59:24,12,08,1, 11.9,1,1, 5.821, 9535.295, 831.738, 53865.949 24/05/11,04:59:24,13,08,1, 11.9,1,1, 5.821, 9534.844, 831.493, 53867.518 24/05/11,04:59:24,14,08,1, 11.9,1,1, 5.821, 9536.256, 831.707, 53868.066 24/05/11,04:59:24,15,08,1, 11.9,1,1, 5.821, 9535.001, 831.548, 53865.948 24/05/11,04:59:24,16,08,1, 11.9,1,1, 5.821, 9535.221, 831.386, 53867.974 24/05/11,04:59:24,17,08,1, 11.9,1,1, 5.821, 9535.712, 831.607, 53866.358 24/05/11,04:59:24,18,08,1, 11.9,1,1, 5.821, 9534.347, 831.463, 53866.099 24/05/11,04:59:24,19,08,1, 11.9,1,1, 5.821, 9535.491, 831.658, 53867.993 24/05/11,04:59:25,00,07,1, 11.9,1,1, 5.822, 9535.490, 831.658, 53867.993 24/05/11,04:59:25,01,07,1, 11.9,1,1, 5.822, 9534.834, 833.247, 53866.210 24/05/11,04:59:25,02,07,1, 11.9,1,1, 5.822, 9533.623, 833.180, 53866.191 24/05/11,04:59:25,03,07,1, 11.9,1,1, 5.822, 9534.671, 833.074, 53866.195 24/05/11,04:59:25,04,07,1, 11.9,1,1, 5.822, 9534.497, 833.470, 53865.915 24/05/11,04:59:25,05,07,1, 11.9,1,1, 5.822, 9534.119, 833.239, 53867.481 24/05/11,04:59:25,06,07,1, 11.9,1,1, 5.822, 9535.005, 833.225, 53865.975 24/05/11,04:59:25,07,07,1, 11.9,1,1, 5.822, 9534.486, 833.367, 53866.060 24/05/11,04:59:25,08,07,1, 11.9,1,1, 5.822, 9534.598, 833.079, 53867.764 24/05/11,04:59:25,09,07,1, 11.9,1,1, 5.822, 9534.418, 833.196, 53864.932 24/05/11,04:59:25,10,07,1, 11.9,1,1, 5.822, 9533.941, 833.194, 53865.730 24/05/11,04:59:25,11,07,1, 11.9,1,1, 5.822, 9534.602, 833.229, 53867.279 24/05/11,04:59:25,12,07,1, 11.9,1,1, 5.822, 9533.914, 833.500, 53864.951 24/05/11,04:59:25,13,07,1, 11.9,1,1, 5.822, 9534.228, 833.283, 53866.545 24/05/11,04:59:25,14,07,1, 11.9,1,1, 5.822, 9534.778, 833.426, 53866.495 24/05/11,04:59:25,15,07,1, 11.9,1,1, 5.822, 9534.331, 833.537, 53865.969 24/05/11,04:59:25,16,07,1, 11.9,1,1, 5.822, 9534.315, 833.141, 53866.551 24/05/11,04:59:25,17,07,1, 11.9,1,1, 5.822, 9534.429, 833.526, 53865.814 24/05/11,04:59:25,18,07,1, 11.9,1,1, 5.822, 9533.824, 833.371, 53865.841 24/05/11,04:59:25,19,07,1, 11.9,1,1, 5.822, 9534.190, 833.410, 53866.395 24/05/11,04:59:26,00,08,1, 11.8,1,1, 5.823, 9534.189, 833.410, 53866.395 24/05/11,04:59:26,01,08,1, 11.8,1,1, 5.823, 9533.160, 834.557, 53865.072 24/05/11,04:59:26,02,08,1, 11.8,1,1, 5.823, 9532.459, 834.382, 53864.963 24/05/11,04:59:26,03,08,1, 11.8,1,1, 5.823, 9532.825, 834.376, 53865.462 24/05/11,04:59:26,04,08,1, 11.8,1,1, 5.823, 9532.905, 834.833, 53864.880 24/05/11,04:59:26,05,08,1, 11.8,1,1, 5.823, 9532.661, 834.486, 53865.602 24/05/11,04:59:26,06,08,1, 11.8,1,1, 5.823, 9533.293, 834.714, 53865.698 24/05/11,04:59:26,07,08,1, 11.8,1,1, 5.823, 9532.934, 834.745, 53865.099 24/05/11,04:59:26,08,08,1, 11.8,1,1, 5.823, 9532.841, 834.377, 53865.669 24/05/11,04:59:26,09,08,1, 11.8,1,1, 5.823, 9533.006, 834.773, 53865.016 24/05/11,04:59:26,10,08,1, 11.8,1,1, 5.823, 9532.304, 834.660, 53864.924 24/05/11,04:59:26,11,08,1, 11.8,1,1, 5.823, 9532.683, 834.630, 53865.476 24/05/11,04:59:26,12,08,1, 11.8,1,1, 5.823, 9532.672, 835.094, 53864.858 24/05/11,04:59:26,13,08,1, 11.8,1,1, 5.823, 9532.491, 834.769, 53865.571 24/05/11,04:59:26,14,08,1, 11.8,1,1, 5.823, 9533.179, 834.913, 53865.748 24/05/11,04:59:26,15,08,1, 11.8,1,1, 5.823, 9532.705, 834.937, 53865.062 24/05/11,04:59:26,16,08,1, 11.8,1,1, 5.823, 9532.660, 834.565, 53865.648 24/05/11,04:59:26,17,08,1, 11.8,1,1, 5.823, 9532.798, 834.911, 53864.989 24/05/11,04:59:26,18,08,1, 11.8,1,1, 5.823, 9532.065, 834.770, 53864.866 24/05/11,04:59:26,19,08,1, 11.8,1,1, 5.823, 9532.420, 834.740, 53865.411 24/05/11,04:59:27,00,08,1, 11.9,1,1, 5.825, 9532.419, 834.740, 53865.411 24/05/11,04:59:27,01,08,1, 11.9,1,1, 5.825, 9531.148, 835.695, 53863.955 24/05/11,04:59:27,02,08,1, 11.9,1,1, 5.825, 9530.392, 835.629, 53864.066 24/05/11,04:59:27,03,08,1, 11.9,1,1, 5.825, 9530.851, 835.628, 53864.713 24/05/11,04:59:27,04,08,1, 11.9,1,1, 5.825, 9530.781, 836.040, 53864.077 24/05/11,04:59:27,05,08,1, 11.9,1,1, 5.825, 9530.669, 835.691, 53864.759 24/05/11,04:59:27,06,08,1, 11.9,1,1, 5.825, 9531.322, 835.833, 53864.696 24/05/11,04:59:27,07,08,1, 11.9,1,1, 5.825, 9530.894, 835.880, 53864.145 24/05/11,04:59:27,08,08,1, 11.9,1,1, 5.825, 9530.796, 835.521, 53864.760 24/05/11,04:59:27,09,08,1, 11.9,1,1, 5.825, 9530.913, 835.850, 53863.995 24/05/11,04:59:27,10,08,1, 11.9,1,1, 5.825, 9530.174, 835.673, 53863.837 24/05/11,04:59:27,11,08,1, 11.9,1,1, 5.825, 9530.644, 835.652, 53864.522 24/05/11,04:59:27,12,08,1, 11.9,1,1, 5.825, 9530.603, 836.033, 53863.859 24/05/11,04:59:27,13,08,1, 11.9,1,1, 5.825, 9530.410, 835.696, 53864.730 24/05/11,04:59:27,14,08,1, 11.9,1,1, 5.825, 9530.980, 835.843, 53864.552 24/05/11,04:59:27,15,08,1, 11.9,1,1, 5.825, 9530.534, 835.885, 53864.025 24/05/11,04:59:27,16,08,1, 11.9,1,1, 5.825, 9530.558, 835.472, 53864.602 24/05/11,04:59:27,17,08,1, 11.9,1,1, 5.825, 9530.692, 835.882, 53863.888 24/05/11,04:59:27,18,08,1, 11.9,1,1, 5.825, 9529.954, 835.669, 53863.729 24/05/11,04:59:27,19,08,1, 11.9,1,1, 5.825, 9530.401, 835.642, 53864.361 24/05/11,04:59:28,00,07,1, 11.9,1,1, 5.823, 9530.400, 835.642, 53864.361 24/05/11,04:59:28,01,07,1, 11.9,1,1, 5.823, 9528.886, 836.756, 53863.099 24/05/11,04:59:28,02,07,1, 11.9,1,1, 5.823, 9528.760, 836.557, 53863.542 24/05/11,04:59:28,03,07,1, 11.9,1,1, 5.823, 9528.720, 836.416, 53863.004 24/05/11,04:59:28,04,07,1, 11.9,1,1, 5.823, 9528.767, 836.977, 53863.360 24/05/11,04:59:28,05,07,1, 11.9,1,1, 5.823, 9528.958, 836.533, 53863.808 24/05/11,04:59:28,06,07,1, 11.9,1,1, 5.823, 9529.020, 836.654, 53863.204 24/05/11,04:59:28,07,07,1, 11.9,1,1, 5.823, 9529.045, 836.795, 53863.662 24/05/11,04:59:28,08,07,1, 11.9,1,1, 5.823, 9528.948, 836.262, 53863.255 24/05/11,04:59:28,09,07,1, 11.9,1,1, 5.823, 9528.697, 836.726, 53862.903 24/05/11,04:59:28,10,07,1, 11.9,1,1, 5.823, 9528.590, 836.574, 53863.302 24/05/11,04:59:28,11,07,1, 11.9,1,1, 5.823, 9528.549, 836.496, 53862.863 24/05/11,04:59:28,12,07,1, 11.9,1,1, 5.823, 9528.650, 837.054, 53863.314 24/05/11,04:59:28,13,07,1, 11.9,1,1, 5.823, 9528.783, 836.687, 53863.865 24/05/11,04:59:28,14,07,1, 11.9,1,1, 5.823, 9528.893, 836.801, 53863.250 24/05/11,04:59:28,15,07,1, 11.9,1,1, 5.823, 9528.845, 836.930, 53863.663 24/05/11,04:59:28,16,07,1, 11.9,1,1, 5.823, 9528.843, 836.452, 53863.268 24/05/11,04:59:28,17,07,1, 11.9,1,1, 5.823, 9528.541, 836.892, 53862.904 24/05/11,04:59:28,18,07,1, 11.9,1,1, 5.823, 9528.476, 836.833, 53863.419 24/05/11,04:59:28,19,07,1, 11.9,1,1, 5.823, 9528.438, 836.708, 53863.020 24/05/11,04:59:29,00,07,1, 11.9,1,1, 5.823, 9528.431, 836.708, 53863.020 24/05/11,04:59:29,01,07,1, 11.9,1,1, 5.823, 9527.273, 837.734, 53862.032 24/05/11,04:59:29,02,07,1, 11.9,1,1, 5.823, 9526.996, 837.757, 53863.084 24/05/11,04:59:29,03,07,1, 11.9,1,1, 5.823, 9527.528, 837.580, 53862.880 24/05/11,04:59:29,04,07,1, 11.9,1,1, 5.823, 9527.069, 838.068, 53862.373 24/05/11,04:59:29,05,07,1, 11.9,1,1, 5.823, 9527.487, 837.748, 53863.736 24/05/11,04:59:29,06,07,1, 11.9,1,1, 5.823, 9527.736, 837.768, 53862.708 24/05/11,04:59:29,07,07,1, 11.9,1,1, 5.823, 9527.189, 838.019, 53863.025 24/05/11,04:59:29,08,07,1, 11.9,1,1, 5.823, 9527.616, 837.554, 53863.289 24/05/11,04:59:29,09,07,1, 11.9,1,1, 5.823, 9527.152, 837.899, 53861.925 24/05/11,04:59:29,10,07,1, 11.9,1,1, 5.823, 9526.934, 837.939, 53863.113 24/05/11,04:59:29,11,07,1, 11.9,1,1, 5.823, 9527.444, 837.828, 53862.946 24/05/11,04:59:29,12,07,1, 11.9,1,1, 5.823, 9526.945, 838.302, 53862.398 24/05/11,04:59:29,13,07,1, 11.9,1,1, 5.823, 9527.390, 837.955, 53863.802 24/05/11,04:59:29,14,07,1, 11.9,1,1, 5.823, 9527.632, 838.051, 53862.674 24/05/11,04:59:29,15,07,1, 11.9,1,1, 5.823, 9527.070, 838.171, 53862.889 24/05/11,04:59:29,16,07,1, 11.9,1,1, 5.823, 9527.492, 837.739, 53863.390 24/05/11,04:59:29,17,07,1, 11.9,1,1, 5.823, 9527.001, 838.055, 53861.944 24/05/11,04:59:29,18,07,1, 11.9,1,1, 5.823, 9526.752, 838.099, 53863.029 24/05/11,04:59:29,19,07,1, 11.9,1,1, 5.823, 9527.218, 837.915, 53862.730 24/05/11,04:59:30,00,08,1, 11.7,1,1, 5.825, 9527.212, 837.915, 53862.730 24/05/11,04:59:30,01,08,1, 11.7,1,1, 5.825, 9525.569, 838.747, 53861.331 24/05/11,04:59:30,02,08,1, 11.7,1,1, 5.825, 9525.347, 838.750, 53862.496 24/05/11,04:59:30,03,08,1, 11.7,1,1, 5.825, 9525.826, 838.691, 53862.218 24/05/11,04:59:30,04,08,1, 11.7,1,1, 5.825, 9525.449, 839.154, 53861.905 24/05/11,04:59:30,05,08,1, 11.7,1,1, 5.825, 9525.853, 838.776, 53863.212 24/05/11,04:59:30,06,08,1, 11.7,1,1, 5.825, 9526.017, 838.838, 53862.054 24/05/11,04:59:30,07,08,1, 11.7,1,1, 5.825, 9525.477, 838.948, 53862.375 24/05/11,04:59:30,08,08,1, 11.7,1,1, 5.825, 9525.961, 838.544, 53862.834 24/05/11,04:59:30,09,08,1, 11.7,1,1, 5.825, 9525.433, 838.921, 53861.527 24/05/11,04:59:30,10,08,1, 11.7,1,1, 5.825, 9525.205, 838.922, 53862.653 24/05/11,04:59:30,11,08,1, 11.7,1,1, 5.825, 9525.665, 838.752, 53862.266 24/05/11,04:59:30,12,08,1, 11.7,1,1, 5.825, 9525.185, 839.145, 53861.806 24/05/11,04:59:30,13,08,1, 11.7,1,1, 5.825, 9525.676, 838.793, 53863.138 24/05/11,04:59:30,14,08,1, 11.7,1,1, 5.825, 9525.872, 838.800, 53862.056 24/05/11,04:59:30,15,08,1, 11.7,1,1, 5.825, 9525.277, 838.914, 53862.356 24/05/11,04:59:30,16,08,1, 11.7,1,1, 5.825, 9525.649, 838.502, 53862.608 24/05/11,04:59:30,17,08,1, 11.7,1,1, 5.825, 9525.211, 838.825, 53861.141 24/05/11,04:59:30,18,08,1, 11.7,1,1, 5.825, 9524.982, 838.831, 53862.454 24/05/11,04:59:30,19,08,1, 11.7,1,1, 5.825, 9525.471, 838.703, 53862.117 24/05/11,04:59:31,00,08,1, 11.9,1,1, 5.828, 9525.468, 838.703, 53862.117 24/05/11,04:59:31,01,08,1, 11.9,1,1, 5.828, 9524.051, 839.410, 53861.313 24/05/11,04:59:31,02,08,1, 11.9,1,1, 5.828, 9523.362, 839.144, 53861.191 24/05/11,04:59:31,03,08,1, 11.9,1,1, 5.828, 9523.872, 839.259, 53861.976 24/05/11,04:59:31,04,08,1, 11.9,1,1, 5.828, 9523.984, 839.638, 53861.407 24/05/11,04:59:31,05,08,1, 11.9,1,1, 5.828, 9523.693, 839.129, 53861.902 24/05/11,04:59:31,06,08,1, 11.9,1,1, 5.828, 9524.269, 839.334, 53861.993 24/05/11,04:59:31,07,08,1, 11.9,1,1, 5.828, 9523.782, 839.305, 53861.237 24/05/11,04:59:31,08,08,1, 11.9,1,1, 5.828, 9523.589, 838.908, 53861.678 24/05/11,04:59:31,09,08,1, 11.9,1,1, 5.828, 9523.882, 839.326, 53861.073 24/05/11,04:59:31,10,08,1, 11.9,1,1, 5.828, 9523.176, 839.097, 53860.976 24/05/11,04:59:31,11,08,1, 11.9,1,1, 5.828, 9523.655, 839.157, 53861.778 24/05/11,04:59:31,12,08,1, 11.9,1,1, 5.828, 9523.779, 839.516, 53861.239 24/05/11,04:59:31,13,08,1, 11.9,1,1, 5.828, 9523.489, 839.080, 53861.786 24/05/11,04:59:31,14,08,1, 11.9,1,1, 5.828, 9524.126, 839.273, 53861.768 24/05/11,04:59:31,15,08,1, 11.9,1,1, 5.828, 9523.547, 839.215, 53861.046 24/05/11,04:59:31,16,08,1, 11.9,1,1, 5.828, 9523.409, 838.906, 53861.521 24/05/11,04:59:31,17,08,1, 11.9,1,1, 5.828, 9523.625, 839.345, 53861.014 24/05/11,04:59:31,18,08,1, 11.9,1,1, 5.828, 9522.978, 839.131, 53860.912 24/05/11,04:59:31,19,08,1, 11.9,1,1, 5.828, 9523.461, 839.251, 53861.683 24/05/11,04:59:32,00,08,1, 11.9,1,1, 5.824, 9523.457, 839.251, 53861.683 24/05/11,04:59:32,01,08,1, 11.9,1,1, 5.824, 9521.912, 839.820, 53860.654 24/05/11,04:59:32,02,08,1, 11.9,1,1, 5.824, 9521.292, 839.552, 53860.547 24/05/11,04:59:32,03,08,1, 11.9,1,1, 5.824, 9521.853, 839.663, 53861.372 24/05/11,04:59:32,04,08,1, 11.9,1,1, 5.824, 9521.899, 839.938, 53860.765 24/05/11,04:59:32,05,08,1, 11.9,1,1, 5.824, 9521.617, 839.525, 53861.269 24/05/11,04:59:32,06,08,1, 11.9,1,1, 5.824, 9522.171, 839.732, 53861.376 24/05/11,04:59:32,07,08,1, 11.9,1,1, 5.824, 9521.573, 839.592, 53860.519 24/05/11,04:59:32,08,08,1, 11.9,1,1, 5.824, 9521.448, 839.316, 53861.012 24/05/11,04:59:32,09,08,1, 11.9,1,1, 5.824, 9521.692, 839.805, 53860.487 24/05/11,04:59:32,10,08,1, 11.9,1,1, 5.824, 9521.056, 839.591, 53860.523 24/05/11,04:59:32,11,08,1, 11.9,1,1, 5.824, 9521.515, 839.660, 53861.368 24/05/11,04:59:32,12,08,1, 11.9,1,1, 5.824, 9521.613, 840.045, 53860.659 24/05/11,04:59:32,13,08,1, 11.9,1,1, 5.824, 9521.371, 839.612, 53861.300 24/05/11,04:59:32,14,08,1, 11.9,1,1, 5.824, 9521.941, 839.852, 53861.362 24/05/11,04:59:32,15,08,1, 11.9,1,1, 5.824, 9521.338, 839.832, 53860.635 24/05/11,04:59:32,16,08,1, 11.9,1,1, 5.824, 9521.220, 839.570, 53861.224 24/05/11,04:59:32,17,08,1, 11.9,1,1, 5.824, 9521.433, 840.031, 53860.782 24/05/11,04:59:32,18,08,1, 11.9,1,1, 5.824, 9520.809, 839.835, 53860.657 24/05/11,04:59:32,19,08,1, 11.9,1,1, 5.824, 9521.308, 839.957, 53861.507 24/05/11,04:59:33,00,09,1, 11.9,1,1, 5.826, 9521.304, 839.957, 53861.507 24/05/11,04:59:33,01,09,1, 11.9,1,1, 5.826, 9519.119, 841.287, 53861.037 24/05/11,04:59:33,02,09,1, 11.9,1,1, 5.826, 9518.511, 841.008, 53861.014 24/05/11,04:59:33,03,09,1, 11.9,1,1, 5.826, 9519.060, 841.126, 53861.750 24/05/11,04:59:33,04,09,1, 11.9,1,1, 5.826, 9519.095, 841.423, 53861.094 24/05/11,04:59:33,05,09,1, 11.9,1,1, 5.826, 9518.817, 840.993, 53861.652 24/05/11,04:59:33,06,09,1, 11.9,1,1, 5.826, 9519.404, 841.271, 53861.751 24/05/11,04:59:33,07,09,1, 11.9,1,1, 5.826, 9518.698, 841.256, 53861.021 24/05/11,04:59:33,08,09,1, 11.9,1,1, 5.826, 9518.570, 840.952, 53861.439 24/05/11,04:59:33,09,09,1, 11.9,1,1, 5.826, 9518.815, 841.464, 53861.050 24/05/11,04:59:33,10,09,1, 11.9,1,1, 5.826, 9518.183, 841.237, 53861.043 24/05/11,04:59:33,11,09,1, 11.9,1,1, 5.826, 9518.770, 841.375, 53861.845 24/05/11,04:59:33,12,09,1, 11.9,1,1, 5.826, 9518.804, 841.714, 53861.328 24/05/11,04:59:33,13,09,1, 11.9,1,1, 5.826, 9518.512, 841.278, 53861.816 24/05/11,04:59:33,14,09,1, 11.9,1,1, 5.826, 9519.080, 841.533, 53861.767 24/05/11,04:59:33,15,09,1, 11.9,1,1, 5.826, 9518.408, 841.467, 53861.060 24/05/11,04:59:33,16,09,1, 11.9,1,1, 5.826, 9518.294, 841.233, 53861.758 24/05/11,04:59:33,17,09,1, 11.9,1,1, 5.826, 9518.517, 841.729, 53861.181 24/05/11,04:59:33,18,09,1, 11.9,1,1, 5.826, 9517.871, 841.497, 53861.143 24/05/11,04:59:33,19,09,1, 11.9,1,1, 5.826, 9518.500, 841.600, 53861.987 24/05/11,04:59:34,00,08,1, 11.9,1,1, 5.826, 9518.492, 841.600, 53861.987 24/05/11,04:59:34,01,08,1, 11.9,1,1, 5.826, 9516.371, 842.490, 53861.330 24/05/11,04:59:34,02,08,1, 11.9,1,1, 5.826, 9515.704, 842.218, 53861.528 24/05/11,04:59:34,03,08,1, 11.9,1,1, 5.826, 9516.366, 842.358, 53862.114 24/05/11,04:59:34,04,08,1, 11.9,1,1, 5.826, 9516.342, 842.564, 53861.603 24/05/11,04:59:34,05,08,1, 11.9,1,1, 5.826, 9516.047, 842.130, 53862.148 24/05/11,04:59:34,06,08,1, 11.9,1,1, 5.826, 9516.541, 842.436, 53861.926 24/05/11,04:59:34,07,08,1, 11.9,1,1, 5.826, 9515.889, 842.353, 53861.323 24/05/11,04:59:34,08,08,1, 11.9,1,1, 5.826, 9515.893, 842.200, 53861.956 24/05/11,04:59:34,09,08,1, 11.9,1,1, 5.826, 9516.108, 842.699, 53861.430 24/05/11,04:59:34,10,08,1, 11.9,1,1, 5.826, 9515.518, 842.413, 53861.461 24/05/11,04:59:34,11,08,1, 11.9,1,1, 5.826, 9516.194, 842.547, 53862.177 24/05/11,04:59:34,12,08,1, 11.9,1,1, 5.826, 9516.111, 842.757, 53861.622 24/05/11,04:59:34,13,08,1, 11.9,1,1, 5.826, 9515.861, 842.316, 53862.162 24/05/11,04:59:34,14,08,1, 11.9,1,1, 5.826, 9516.387, 842.554, 53861.947 24/05/11,04:59:34,15,08,1, 11.9,1,1, 5.826, 9515.687, 842.449, 53861.302 24/05/11,04:59:34,16,08,1, 11.9,1,1, 5.826, 9515.662, 842.258, 53861.962 24/05/11,04:59:34,17,08,1, 11.9,1,1, 5.826, 9515.824, 842.701, 53861.374 24/05/11,04:59:34,18,08,1, 11.9,1,1, 5.826, 9515.285, 842.418, 53861.553 24/05/11,04:59:34,19,08,1, 11.9,1,1, 5.826, 9515.923, 842.520, 53862.283 24/05/11,04:59:35,00,07,1, 11.9,1,1, 5.827, 9515.922, 842.520, 53862.283 24/05/11,04:59:35,01,07,1, 11.9,1,1, 5.827, 9513.602, 842.898, 53860.253 24/05/11,04:59:35,02,07,1, 11.9,1,1, 5.827, 9513.166, 842.788, 53861.927 24/05/11,04:59:35,03,07,1, 11.9,1,1, 5.827, 9514.416, 842.898, 53862.196 24/05/11,04:59:35,04,07,1, 11.9,1,1, 5.827, 9513.434, 843.015, 53860.597 24/05/11,04:59:35,05,07,1, 11.9,1,1, 5.827, 9513.833, 842.765, 53862.801 24/05/11,04:59:35,06,07,1, 11.9,1,1, 5.827, 9514.277, 842.891, 53861.284 24/05/11,04:59:35,07,07,1, 11.9,1,1, 5.827, 9512.921, 842.838, 53861.026 24/05/11,04:59:35,08,07,1, 11.9,1,1, 5.827, 9513.828, 842.875, 53863.111 24/05/11,04:59:35,09,07,1, 11.9,1,1, 5.827, 9513.545, 843.032, 53860.058 24/05/11,04:59:35,10,07,1, 11.9,1,1, 5.827, 9512.628, 842.996, 53861.759 24/05/11,04:59:35,11,07,1, 11.9,1,1, 5.827, 9514.445, 843.115, 53862.740 24/05/11,04:59:35,12,07,1, 11.9,1,1, 5.827, 9513.081, 843.034, 53860.149 24/05/11,04:59:35,13,07,1, 11.9,1,1, 5.827, 9513.460, 842.897, 53863.182 24/05/11,04:59:35,14,07,1, 11.9,1,1, 5.827, 9514.260, 842.922, 53861.292 24/05/11,04:59:35,15,07,1, 11.9,1,1, 5.827, 9512.388, 842.756, 53860.287 24/05/11,04:59:35,16,07,1, 11.9,1,1, 5.827, 9513.688, 842.880, 53862.895 24/05/11,04:59:35,17,07,1, 11.9,1,1, 5.827, 9513.299, 842.970, 53859.887 24/05/11,04:59:35,18,07,1, 11.9,1,1, 5.827, 9512.360, 842.931, 53861.630 24/05/11,04:59:35,19,07,1, 11.9,1,1, 5.827, 9514.251, 843.068, 53862.559 24/05/11,04:59:36,00,07,1, 11.9,1,1, 5.826, 9514.245, 843.068, 53862.559 24/05/11,04:59:36,01,07,1, 11.9,1,1, 5.826, 9511.706, 844.111, 53860.528 24/05/11,04:59:36,02,07,1, 11.9,1,1, 5.826, 9510.820, 843.961, 53861.507 24/05/11,04:59:36,03,07,1, 11.9,1,1, 5.826, 9512.316, 844.152, 53862.577 24/05/11,04:59:36,04,07,1, 11.9,1,1, 5.826, 9511.426, 844.152, 53860.472 24/05/11,04:59:36,05,07,1, 11.9,1,1, 5.826, 9511.433, 843.883, 53862.475 24/05/11,04:59:36,06,07,1, 11.9,1,1, 5.826, 9512.244, 844.114, 53861.462 24/05/11,04:59:36,07,07,1, 11.9,1,1, 5.826, 9510.721, 843.957, 53860.413 24/05/11,04:59:36,08,07,1, 11.9,1,1, 5.826, 9511.552, 844.041, 53862.491 24/05/11,04:59:36,09,07,1, 11.9,1,1, 5.826, 9511.434, 844.284, 53860.563 24/05/11,04:59:36,10,07,1, 11.9,1,1, 5.826, 9510.576, 844.105, 53861.558 24/05/11,04:59:36,11,07,1, 11.9,1,1, 5.826, 9512.050, 844.275, 53862.577 24/05/11,04:59:36,12,07,1, 11.9,1,1, 5.826, 9511.190, 844.213, 53860.466 24/05/11,04:59:36,13,07,1, 11.9,1,1, 5.826, 9511.151, 843.971, 53862.514 24/05/11,04:59:36,14,07,1, 11.9,1,1, 5.826, 9511.947, 844.165, 53861.417 24/05/11,04:59:36,15,07,1, 11.9,1,1, 5.826, 9510.370, 843.981, 53860.365 24/05/11,04:59:36,16,07,1, 11.9,1,1, 5.826, 9511.226, 844.025, 53862.447 24/05/11,04:59:36,17,07,1, 11.9,1,1, 5.826, 9511.202, 844.277, 53860.435 24/05/11,04:59:36,18,07,1, 11.9,1,1, 5.826, 9510.384, 844.110, 53861.523 24/05/11,04:59:36,19,07,1, 11.9,1,1, 5.826, 9511.817, 844.297, 53862.617 24/05/11,04:59:37,00,08,1, 11.9,1,1, 5.824, 9511.817, 844.297, 53862.617 24/05/11,04:59:37,01,08,1, 11.9,1,1, 5.824, 9509.194, 845.153, 53860.680 24/05/11,04:59:37,02,08,1, 11.9,1,1, 5.824, 9508.436, 844.981, 53861.703 24/05/11,04:59:37,03,08,1, 11.9,1,1, 5.824, 9509.911, 845.213, 53862.696 24/05/11,04:59:37,04,08,1, 11.9,1,1, 5.824, 9508.972, 845.177, 53860.682 24/05/11,04:59:37,05,08,1, 11.9,1,1, 5.824, 9508.937, 844.912, 53862.647 24/05/11,04:59:37,06,08,1, 11.9,1,1, 5.824, 9509.691, 845.130, 53861.596 24/05/11,04:59:37,07,08,1, 11.9,1,1, 5.824, 9508.184, 844.931, 53860.628 24/05/11,04:59:37,08,08,1, 11.9,1,1, 5.824, 9509.054, 845.025, 53862.605 24/05/11,04:59:37,09,08,1, 11.9,1,1, 5.824, 9508.985, 845.207, 53860.686 24/05/11,04:59:37,10,08,1, 11.9,1,1, 5.824, 9508.162, 845.031, 53861.747 24/05/11,04:59:37,11,08,1, 11.9,1,1, 5.824, 9509.634, 845.218, 53862.749 24/05/11,04:59:37,12,08,1, 11.9,1,1, 5.824, 9508.641, 845.118, 53860.584 24/05/11,04:59:37,13,08,1, 11.9,1,1, 5.824, 9508.722, 844.898, 53862.671 24/05/11,04:59:37,14,08,1, 11.9,1,1, 5.824, 9509.423, 845.101, 53861.547 24/05/11,04:59:37,15,08,1, 11.9,1,1, 5.824, 9507.849, 844.915, 53860.542 24/05/11,04:59:37,16,08,1, 11.9,1,1, 5.824, 9508.816, 844.953, 53862.636 24/05/11,04:59:37,17,08,1, 11.9,1,1, 5.824, 9508.722, 845.244, 53860.687 24/05/11,04:59:37,18,08,1, 11.9,1,1, 5.824, 9507.905, 845.080, 53861.759 24/05/11,04:59:37,19,08,1, 11.9,1,1, 5.824, 9509.393, 845.278, 53862.709 24/05/11,04:59:38,00,09,1, 11.8,1,1, 5.827, 9509.388, 845.278, 53862.709 24/05/11,04:59:38,01,09,1, 11.8,1,1, 5.827, 9507.365, 846.471, 53861.313 24/05/11,04:59:38,02,09,1, 11.8,1,1, 5.827, 9506.648, 846.286, 53862.485 24/05/11,04:59:38,03,09,1, 11.8,1,1, 5.827, 9508.163, 846.513, 53863.364 24/05/11,04:59:38,04,09,1, 11.8,1,1, 5.827, 9507.140, 846.388, 53861.426 24/05/11,04:59:38,05,09,1, 11.8,1,1, 5.827, 9507.148, 846.204, 53863.481 24/05/11,04:59:38,06,09,1, 11.8,1,1, 5.827, 9507.868, 846.404, 53862.237 24/05/11,04:59:38,07,09,1, 11.8,1,1, 5.827, 9506.335, 846.218, 53861.344 24/05/11,04:59:38,08,09,1, 11.8,1,1, 5.827, 9507.332, 846.336, 53863.371 24/05/11,04:59:38,09,09,1, 11.8,1,1, 5.827, 9507.178, 846.546, 53861.280 24/05/11,04:59:38,10,09,1, 11.8,1,1, 5.827, 9506.540, 846.370, 53862.669 24/05/11,04:59:38,11,09,1, 11.8,1,1, 5.827, 9507.976, 846.551, 53863.485 24/05/11,04:59:38,12,09,1, 11.8,1,1, 5.827, 9506.976, 846.474, 53861.349 24/05/11,04:59:38,13,09,1, 11.8,1,1, 5.827, 9507.051, 846.253, 53863.337 24/05/11,04:59:38,14,09,1, 11.8,1,1, 5.827, 9507.713, 846.458, 53862.129 24/05/11,04:59:38,15,09,1, 11.8,1,1, 5.827, 9506.194, 846.300, 53861.284 24/05/11,04:59:38,16,09,1, 11.8,1,1, 5.827, 9507.173, 846.432, 53863.393 24/05/11,04:59:38,17,09,1, 11.8,1,1, 5.827, 9507.073, 846.648, 53861.327 24/05/11,04:59:38,18,09,1, 11.8,1,1, 5.827, 9506.410, 846.550, 53862.671 24/05/11,04:59:38,19,09,1, 11.8,1,1, 5.827, 9507.858, 846.779, 53863.471 24/05/11,04:59:39,00,09,1, 11.9,1,1, 5.828, 9507.853, 846.779, 53863.471 24/05/11,04:59:39,01,09,1, 11.9,1,1, 5.828, 9506.294, 848.126, 53862.094 24/05/11,04:59:39,02,09,1, 11.9,1,1, 5.828, 9505.638, 847.923, 53863.238 24/05/11,04:59:39,03,09,1, 11.9,1,1, 5.828, 9507.114, 848.150, 53863.959 24/05/11,04:59:39,04,09,1, 11.9,1,1, 5.828, 9506.100, 847.999, 53862.022 24/05/11,04:59:39,05,09,1, 11.9,1,1, 5.828, 9506.157, 847.769, 53864.011 24/05/11,04:59:39,06,09,1, 11.9,1,1, 5.828, 9506.836, 848.032, 53862.652 24/05/11,04:59:39,07,09,1, 11.9,1,1, 5.828, 9505.366, 847.876, 53862.039 24/05/11,04:59:39,08,09,1, 11.9,1,1, 5.828, 9506.325, 847.971, 53864.067 24/05/11,04:59:39,09,09,1, 11.9,1,1, 5.828, 9506.214, 848.094, 53861.966 24/05/11,04:59:39,10,09,1, 11.9,1,1, 5.828, 9505.565, 847.960, 53863.226 24/05/11,04:59:39,11,09,1, 11.9,1,1, 5.828, 9506.947, 848.160, 53863.975 24/05/11,04:59:39,12,09,1, 11.9,1,1, 5.828, 9505.896, 848.037, 53861.984 24/05/11,04:59:39,13,09,1, 11.9,1,1, 5.828, 9506.053, 847.801, 53863.998 24/05/11,04:59:39,14,09,1, 11.9,1,1, 5.828, 9506.689, 848.064, 53862.712 24/05/11,04:59:39,15,09,1, 11.9,1,1, 5.828, 9505.194, 847.842, 53861.962 24/05/11,04:59:39,16,09,1, 11.9,1,1, 5.828, 9506.229, 848.000, 53863.890 24/05/11,04:59:39,17,09,1, 11.9,1,1, 5.828, 9506.120, 848.245, 53862.019 24/05/11,04:59:39,18,09,1, 11.9,1,1, 5.828, 9505.428, 848.062, 53863.296 24/05/11,04:59:39,19,09,1, 11.9,1,1, 5.828, 9506.935, 848.287, 53864.070 24/05/11,04:59:40,00,09,1, 11.8,1,1, 5.829, 9506.935, 848.287, 53864.070 24/05/11,04:59:40,01,09,1, 11.8,1,1, 5.829, 9505.540, 849.524, 53863.156 24/05/11,04:59:40,02,09,1, 11.8,1,1, 5.829, 9504.360, 849.066, 53862.817 24/05/11,04:59:40,03,09,1, 11.8,1,1, 5.829, 9505.752, 849.512, 53864.747 24/05/11,04:59:40,04,09,1, 11.8,1,1, 5.829, 9505.282, 849.285, 53862.602 24/05/11,04:59:40,05,09,1, 11.8,1,1, 5.829, 9504.578, 848.973, 53863.527 24/05/11,04:59:40,06,09,1, 11.8,1,1, 5.829, 9505.762, 849.449, 53863.863 24/05/11,04:59:40,07,09,1, 11.8,1,1, 5.829, 9504.344, 849.041, 53861.861 24/05/11,04:59:40,08,09,1, 11.8,1,1, 5.829, 9504.726, 849.272, 53864.056 24/05/11,04:59:40,09,09,1, 11.8,1,1, 5.829, 9505.416, 849.587, 53863.061 24/05/11,04:59:40,10,09,1, 11.8,1,1, 5.829, 9504.237, 849.138, 53862.689 24/05/11,04:59:40,11,09,1, 11.8,1,1, 5.829, 9505.566, 849.513, 53864.659 24/05/11,04:59:40,12,09,1, 11.8,1,1, 5.829, 9505.162, 849.345, 53862.493 24/05/11,04:59:40,13,09,1, 11.8,1,1, 5.829, 9504.462, 849.038, 53863.538 24/05/11,04:59:40,14,09,1, 11.8,1,1, 5.829, 9505.578, 849.506, 53863.720 24/05/11,04:59:40,15,09,1, 11.8,1,1, 5.829, 9504.194, 849.161, 53861.807 24/05/11,04:59:40,16,09,1, 11.8,1,1, 5.829, 9504.603, 849.349, 53864.047 24/05/11,04:59:40,17,09,1, 11.8,1,1, 5.829, 9505.250, 849.666, 53862.999 24/05/11,04:59:40,18,09,1, 11.8,1,1, 5.829, 9504.074, 849.290, 53862.736 24/05/11,04:59:40,19,09,1, 11.8,1,1, 5.829, 9505.441, 849.665, 53864.598 24/05/11,04:59:41,00,08,1, 11.9,1,1, 5.830, 9505.433, 849.665, 53864.598 24/05/11,04:59:41,01,08,1, 11.9,1,1, 5.830, 9503.790, 850.674, 53863.289 24/05/11,04:59:41,02,08,1, 11.9,1,1, 5.830, 9502.561, 850.279, 53863.015 24/05/11,04:59:41,03,08,1, 11.9,1,1, 5.830, 9503.912, 850.639, 53864.872 24/05/11,04:59:41,04,08,1, 11.9,1,1, 5.830, 9503.495, 850.408, 53862.682 24/05/11,04:59:41,05,08,1, 11.9,1,1, 5.830, 9502.765, 850.115, 53863.660 24/05/11,04:59:41,06,08,1, 11.9,1,1, 5.830, 9503.884, 850.551, 53863.947 24/05/11,04:59:41,07,08,1, 11.9,1,1, 5.830, 9502.455, 850.173, 53862.086 24/05/11,04:59:41,08,08,1, 11.9,1,1, 5.830, 9502.845, 850.362, 53864.155 24/05/11,04:59:41,09,08,1, 11.9,1,1, 5.830, 9503.514, 850.695, 53863.080 24/05/11,04:59:41,10,08,1, 11.9,1,1, 5.830, 9502.343, 850.206, 53862.847 24/05/11,04:59:41,11,08,1, 11.9,1,1, 5.830, 9503.659, 850.622, 53864.787 24/05/11,04:59:41,12,08,1, 11.9,1,1, 5.830, 9503.188, 850.376, 53862.540 24/05/11,04:59:41,13,08,1, 11.9,1,1, 5.830, 9502.530, 850.107, 53863.572 24/05/11,04:59:41,14,08,1, 11.9,1,1, 5.830, 9503.654, 850.542, 53863.822 24/05/11,04:59:41,15,08,1, 11.9,1,1, 5.830, 9502.238, 850.145, 53861.957 24/05/11,04:59:41,16,08,1, 11.9,1,1, 5.830, 9502.604, 850.338, 53864.082 24/05/11,04:59:41,17,08,1, 11.9,1,1, 5.830, 9503.260, 850.712, 53863.132 24/05/11,04:59:41,18,08,1, 11.9,1,1, 5.830, 9502.109, 850.301, 53862.886 24/05/11,04:59:41,19,08,1, 11.9,1,1, 5.830, 9503.420, 850.687, 53864.670 24/05/11,04:59:42,00,08,1, 11.9,1,1, 5.826, 9503.413, 850.687, 53864.670 24/05/11,04:59:42,01,08,1, 11.9,1,1, 5.826, 9501.710, 851.136, 53863.232 24/05/11,04:59:42,02,08,1, 11.9,1,1, 5.826, 9500.620, 850.714, 53863.083 24/05/11,04:59:42,03,08,1, 11.9,1,1, 5.826, 9501.907, 851.059, 53864.977 24/05/11,04:59:42,04,08,1, 11.9,1,1, 5.826, 9501.459, 850.887, 53862.679 24/05/11,04:59:42,05,08,1, 11.9,1,1, 5.826, 9500.787, 850.544, 53863.867 24/05/11,04:59:42,06,08,1, 11.9,1,1, 5.826, 9501.910, 850.976, 53864.083 24/05/11,04:59:42,07,08,1, 11.9,1,1, 5.826, 9500.416, 850.607, 53862.210 24/05/11,04:59:42,08,08,1, 11.9,1,1, 5.826, 9500.904, 850.743, 53864.233 24/05/11,04:59:42,09,08,1, 11.9,1,1, 5.826, 9501.602, 851.078, 53863.231 24/05/11,04:59:42,10,08,1, 11.9,1,1, 5.826, 9500.356, 850.627, 53863.062 24/05/11,04:59:42,11,08,1, 11.9,1,1, 5.826, 9501.745, 851.000, 53864.888 24/05/11,04:59:42,12,08,1, 11.9,1,1, 5.826, 9501.279, 850.730, 53862.678 24/05/11,04:59:42,13,08,1, 11.9,1,1, 5.826, 9500.599, 850.496, 53863.843 24/05/11,04:59:42,14,08,1, 11.9,1,1, 5.826, 9501.701, 850.889, 53863.953 24/05/11,04:59:42,15,08,1, 11.9,1,1, 5.826, 9500.252, 850.493, 53862.114 24/05/11,04:59:42,16,08,1, 11.9,1,1, 5.826, 9500.696, 850.679, 53864.247 24/05/11,04:59:42,17,08,1, 11.9,1,1, 5.826, 9501.362, 851.010, 53863.198 24/05/11,04:59:42,18,08,1, 11.9,1,1, 5.826, 9500.139, 850.550, 53862.906 24/05/11,04:59:42,19,08,1, 11.9,1,1, 5.826, 9501.525, 850.954, 53864.891 24/05/11,04:59:43,00,08,1, 12.0,1,1, 5.826, 9501.519, 850.954, 53864.891 24/05/11,04:59:43,01,08,1, 12.0,1,1, 5.826, 9500.330, 851.135, 53862.865 24/05/11,04:59:43,02,08,1, 12.0,1,1, 5.826, 9498.796, 850.754, 53862.962 24/05/11,04:59:43,03,08,1, 12.0,1,1, 5.826, 9500.808, 851.160, 53864.612 24/05/11,04:59:43,04,08,1, 12.0,1,1, 5.826, 9499.634, 850.958, 53862.355 24/05/11,04:59:43,05,08,1, 12.0,1,1, 5.826, 9499.590, 850.729, 53864.403 24/05/11,04:59:43,06,08,1, 12.0,1,1, 5.826, 9500.375, 851.002, 53863.343 24/05/11,04:59:43,07,08,1, 12.0,1,1, 5.826, 9498.789, 850.779, 53862.280 24/05/11,04:59:43,08,08,1, 12.0,1,1, 5.826, 9499.801, 850.929, 53864.649 24/05/11,04:59:43,09,08,1, 12.0,1,1, 5.826, 9499.811, 851.133, 53862.514 24/05/11,04:59:43,10,08,1, 12.0,1,1, 5.826, 9498.986, 850.892, 53863.527 24/05/11,04:59:43,11,08,1, 12.0,1,1, 5.826, 9500.583, 851.074, 53864.631 24/05/11,04:59:43,12,08,1, 12.0,1,1, 5.826, 9499.387, 850.874, 53862.219 24/05/11,04:59:43,13,08,1, 12.0,1,1, 5.826, 9499.462, 850.745, 53864.393 24/05/11,04:59:43,14,08,1, 12.0,1,1, 5.826, 9500.182, 850.979, 53863.229 24/05/11,04:59:43,15,08,1, 12.0,1,1, 5.826, 9498.588, 850.680, 53862.277 24/05/11,04:59:43,16,08,1, 12.0,1,1, 5.826, 9499.750, 850.908, 53864.731 24/05/11,04:59:43,17,08,1, 12.0,1,1, 5.826, 9499.633, 851.077, 53862.463 24/05/11,04:59:43,18,08,1, 12.0,1,1, 5.826, 9498.850, 850.860, 53863.617 24/05/11,04:59:43,19,08,1, 12.0,1,1, 5.826, 9500.483, 851.108, 53864.555 24/05/11,04:59:44,00,08,1, 11.9,1,1, 5.827, 9500.476, 851.108, 53864.555 24/05/11,04:59:44,01,08,1, 11.9,1,1, 5.827, 9498.542, 851.680, 53862.564 24/05/11,04:59:44,02,08,1, 11.9,1,1, 5.827, 9497.865, 851.480, 53863.995 24/05/11,04:59:44,03,08,1, 11.9,1,1, 5.827, 9499.439, 851.786, 53864.693 24/05/11,04:59:44,04,08,1, 11.9,1,1, 5.827, 9498.192, 851.572, 53862.344 24/05/11,04:59:44,05,08,1, 11.9,1,1, 5.827, 9498.337, 851.418, 53864.660 24/05/11,04:59:44,06,08,1, 11.9,1,1, 5.827, 9499.022, 851.669, 53863.292 24/05/11,04:59:44,07,08,1, 11.9,1,1, 5.827, 9497.416, 851.415, 53862.607 24/05/11,04:59:44,08,08,1, 11.9,1,1, 5.827, 9498.613, 851.682, 53864.831 24/05/11,04:59:44,09,08,1, 11.9,1,1, 5.827, 9498.470, 851.808, 53862.556 24/05/11,04:59:44,10,08,1, 11.9,1,1, 5.827, 9497.772, 851.584, 53863.993 24/05/11,04:59:44,11,08,1, 11.9,1,1, 5.827, 9499.375, 851.776, 53864.866 24/05/11,04:59:44,12,08,1, 11.9,1,1, 5.827, 9498.052, 851.604, 53862.464 24/05/11,04:59:44,13,08,1, 11.9,1,1, 5.827, 9498.230, 851.430, 53864.711 24/05/11,04:59:44,14,08,1, 11.9,1,1, 5.827, 9498.890, 851.609, 53863.330 24/05/11,04:59:44,15,08,1, 11.9,1,1, 5.827, 9497.224, 851.438, 53862.406 24/05/11,04:59:44,16,08,1, 11.9,1,1, 5.827, 9498.533, 851.624, 53864.821 24/05/11,04:59:44,17,08,1, 11.9,1,1, 5.827, 9498.323, 851.762, 53862.558 24/05/11,04:59:44,18,08,1, 11.9,1,1, 5.827, 9497.563, 851.527, 53863.903 24/05/11,04:59:44,19,08,1, 11.9,1,1, 5.827, 9499.186, 851.787, 53864.672 24/05/11,04:59:45,00,09,1, 11.9,1,1, 5.826, 9499.183, 851.787, 53864.672 24/05/11,04:59:45,01,09,1, 11.9,1,1, 5.826, 9496.967, 852.535, 53862.638 24/05/11,04:59:45,02,09,1, 11.9,1,1, 5.826, 9496.361, 852.350, 53864.114 24/05/11,04:59:45,03,09,1, 11.9,1,1, 5.826, 9497.871, 852.599, 53864.912 24/05/11,04:59:45,04,09,1, 11.9,1,1, 5.826, 9496.622, 852.420, 53862.496 24/05/11,04:59:45,05,09,1, 11.9,1,1, 5.826, 9496.753, 852.283, 53864.844 24/05/11,04:59:45,06,09,1, 11.9,1,1, 5.826, 9497.383, 852.543, 53863.451 24/05/11,04:59:45,07,09,1, 11.9,1,1, 5.826, 9495.768, 852.395, 53862.776 24/05/11,04:59:45,08,09,1, 11.9,1,1, 5.826, 9497.085, 852.644, 53865.144 24/05/11,04:59:45,09,09,1, 11.9,1,1, 5.826, 9496.820, 852.807, 53862.820 24/05/11,04:59:45,10,09,1, 11.9,1,1, 5.826, 9496.135, 852.573, 53864.322 24/05/11,04:59:45,11,09,1, 11.9,1,1, 5.826, 9497.794, 852.825, 53865.037 24/05/11,04:59:45,12,09,1, 11.9,1,1, 5.826, 9496.445, 852.614, 53862.642 24/05/11,04:59:45,13,09,1, 11.9,1,1, 5.826, 9496.595, 852.485, 53864.930 24/05/11,04:59:45,14,09,1, 11.9,1,1, 5.826, 9497.228, 852.729, 53863.512 24/05/11,04:59:45,15,09,1, 11.9,1,1, 5.826, 9495.492, 852.504, 53862.628 24/05/11,04:59:45,16,09,1, 11.9,1,1, 5.826, 9497.252, 852.630, 53864.611 24/05/11,04:59:45,17,09,1, 11.9,1,1, 5.826, 9496.181, 852.867, 53862.382 24/05/11,04:59:45,18,09,1, 11.9,1,1, 5.826, 9496.382, 852.840, 53865.140 24/05/11,04:59:45,19,09,1, 11.9,1,1, 5.826, 9497.427, 852.762, 53864.025 24/05/11,04:59:46,00,08,1, 11.9,1,1, 5.826, 9497.422, 852.762, 53864.025 24/05/11,04:59:46,01,08,1, 11.9,1,1, 5.826, 9494.562, 854.002, 53862.656 24/05/11,04:59:46,02,08,1, 11.9,1,1, 5.826, 9494.891, 853.975, 53865.495 24/05/11,04:59:46,03,08,1, 11.9,1,1, 5.826, 9495.851, 853.920, 53864.459 24/05/11,04:59:46,04,08,1, 11.9,1,1, 5.826, 9494.393, 853.996, 53863.410 24/05/11,04:59:46,05,08,1, 11.9,1,1, 5.826, 9495.322, 853.791, 53865.628 24/05/11,04:59:46,06,08,1, 11.9,1,1, 5.826, 9495.004, 853.922, 53862.779 24/05/11,04:59:46,07,08,1, 11.9,1,1, 5.826, 9493.953, 853.997, 53864.069 24/05/11,04:59:46,08,08,1, 11.9,1,1, 5.826, 9495.379, 854.026, 53865.059 24/05/11,04:59:46,09,08,1, 11.9,1,1, 5.826, 9494.427, 854.210, 53862.887 24/05/11,04:59:46,10,08,1, 11.9,1,1, 5.826, 9494.639, 854.220, 53865.698 24/05/11,04:59:46,11,08,1, 11.9,1,1, 5.826, 9495.672, 854.186, 53864.512 24/05/11,04:59:46,12,08,1, 11.9,1,1, 5.826, 9494.187, 854.172, 53863.504 24/05/11,04:59:46,13,08,1, 11.9,1,1, 5.826, 9495.161, 854.045, 53865.838 24/05/11,04:59:46,14,08,1, 11.9,1,1, 5.826, 9494.809, 854.137, 53863.104 24/05/11,04:59:46,15,08,1, 11.9,1,1, 5.826, 9493.744, 854.182, 53864.108 24/05/11,04:59:46,16,08,1, 11.9,1,1, 5.826, 9495.219, 854.196, 53865.154 24/05/11,04:59:46,17,08,1, 11.9,1,1, 5.826, 9494.270, 854.375, 53862.974 24/05/11,04:59:46,18,08,1, 11.9,1,1, 5.826, 9494.515, 854.346, 53865.668 24/05/11,04:59:46,19,08,1, 11.9,1,1, 5.826, 9495.480, 854.249, 53864.556 24/05/11,04:59:47,00,08,1, 11.9,1,1, 5.827, 9495.478, 854.249, 53864.556 24/05/11,04:59:47,01,08,1, 11.9,1,1, 5.827, 9492.661, 854.818, 53863.099 24/05/11,04:59:47,02,08,1, 11.9,1,1, 5.827, 9492.934, 854.735, 53866.057 24/05/11,04:59:47,03,08,1, 11.9,1,1, 5.827, 9493.929, 854.668, 53864.883 24/05/11,04:59:47,04,08,1, 11.9,1,1, 5.827, 9492.470, 854.614, 53863.797 24/05/11,04:59:47,05,08,1, 11.9,1,1, 5.827, 9493.393, 854.473, 53866.003 24/05/11,04:59:47,06,08,1, 11.9,1,1, 5.827, 9493.102, 854.534, 53863.284 24/05/11,04:59:47,07,08,1, 11.9,1,1, 5.827, 9491.998, 854.602, 53864.416 24/05/11,04:59:47,08,08,1, 11.9,1,1, 5.827, 9493.485, 854.646, 53865.558 24/05/11,04:59:47,09,08,1, 11.9,1,1, 5.827, 9492.385, 854.820, 53863.147 24/05/11,04:59:47,10,08,1, 11.9,1,1, 5.827, 9492.739, 854.758, 53865.943 24/05/11,04:59:47,11,08,1, 11.9,1,1, 5.827, 9493.740, 854.717, 53864.756 24/05/11,04:59:47,12,08,1, 11.9,1,1, 5.827, 9492.287, 854.736, 53863.714 24/05/11,04:59:47,13,08,1, 11.9,1,1, 5.827, 9493.213, 854.550, 53866.051 24/05/11,04:59:47,14,08,1, 11.9,1,1, 5.827, 9492.899, 854.618, 53863.246 24/05/11,04:59:47,15,08,1, 11.9,1,1, 5.827, 9491.834, 854.799, 53864.419 24/05/11,04:59:47,16,08,1, 11.9,1,1, 5.827, 9493.248, 854.734, 53865.408 24/05/11,04:59:47,17,08,1, 11.9,1,1, 5.827, 9492.270, 854.926, 53863.240 24/05/11,04:59:47,18,08,1, 11.9,1,1, 5.827, 9492.552, 854.896, 53866.219 24/05/11,04:59:47,19,08,1, 11.9,1,1, 5.827, 9493.514, 854.790, 53864.743 24/05/11,04:59:48,00,08,1, 11.9,1,1, 5.826, 9493.508, 854.790, 53864.743 24/05/11,04:59:48,01,08,1, 11.9,1,1, 5.826, 9490.397, 854.909, 53863.223 24/05/11,04:59:48,02,08,1, 11.9,1,1, 5.826, 9490.742, 854.866, 53866.030 24/05/11,04:59:48,03,08,1, 11.9,1,1, 5.826, 9491.709, 854.788, 53864.777 24/05/11,04:59:48,04,08,1, 11.9,1,1, 5.826, 9490.186, 854.752, 53863.750 24/05/11,04:59:48,05,08,1, 11.9,1,1, 5.826, 9491.110, 854.628, 53865.950 24/05/11,04:59:48,06,08,1, 11.9,1,1, 5.826, 9490.801, 854.677, 53863.239 24/05/11,04:59:48,07,08,1, 11.9,1,1, 5.826, 9489.755, 854.698, 53864.422 24/05/11,04:59:48,08,08,1, 11.9,1,1, 5.826, 9491.143, 854.672, 53865.397 24/05/11,04:59:48,09,08,1, 11.9,1,1, 5.826, 9490.138, 854.847, 53863.213 24/05/11,04:59:48,10,08,1, 11.9,1,1, 5.826, 9490.405, 854.725, 53866.029 24/05/11,04:59:48,11,08,1, 11.9,1,1, 5.826, 9491.350, 854.703, 53864.686 24/05/11,04:59:48,12,08,1, 11.9,1,1, 5.826, 9489.917, 854.682, 53863.599 24/05/11,04:59:48,13,08,1, 11.9,1,1, 5.826, 9490.836, 854.526, 53865.936 24/05/11,04:59:48,14,08,1, 11.9,1,1, 5.826, 9490.530, 854.650, 53863.234 24/05/11,04:59:48,15,08,1, 11.9,1,1, 5.826, 9489.480, 854.720, 53864.457 24/05/11,04:59:48,16,08,1, 11.9,1,1, 5.826, 9490.929, 854.730, 53865.469 24/05/11,04:59:48,17,08,1, 11.9,1,1, 5.826, 9489.865, 854.933, 53863.317 24/05/11,04:59:48,18,08,1, 11.9,1,1, 5.826, 9490.193, 854.845, 53866.036 24/05/11,04:59:48,19,08,1, 11.9,1,1, 5.826, 9491.127, 854.805, 53864.727 24/05/11,04:59:49,00,08,1, 11.8,1,1, 5.830, 9491.122, 854.805, 53864.727 24/05/11,04:59:49,01,08,1, 11.8,1,1, 5.830, 9487.952, 855.266, 53863.314 24/05/11,04:59:49,02,08,1, 11.8,1,1, 5.830, 9488.193, 855.148, 53866.052 24/05/11,04:59:49,03,08,1, 11.8,1,1, 5.830, 9489.151, 855.128, 53864.846 24/05/11,04:59:49,04,08,1, 11.8,1,1, 5.830, 9487.639, 855.131, 53863.836 24/05/11,04:59:49,05,08,1, 11.8,1,1, 5.830, 9488.682, 854.940, 53865.991 24/05/11,04:59:49,06,08,1, 11.8,1,1, 5.830, 9488.281, 855.035, 53863.339 24/05/11,04:59:49,07,08,1, 11.8,1,1, 5.830, 9487.256, 855.113, 53864.686 24/05/11,04:59:49,08,08,1, 11.8,1,1, 5.830, 9488.633, 855.083, 53865.547 24/05/11,04:59:49,09,08,1, 11.8,1,1, 5.830, 9487.688, 855.343, 53863.392 24/05/11,04:59:49,10,08,1, 11.8,1,1, 5.830, 9487.899, 855.113, 53865.954 24/05/11,04:59:49,11,08,1, 11.8,1,1, 5.830, 9488.907, 855.117, 53864.742 24/05/11,04:59:49,12,08,1, 11.8,1,1, 5.830, 9487.426, 855.094, 53863.889 24/05/11,04:59:49,13,08,1, 11.8,1,1, 5.830, 9488.325, 854.906, 53866.026 24/05/11,04:59:49,14,08,1, 11.8,1,1, 5.830, 9488.010, 854.989, 53863.228 24/05/11,04:59:49,15,08,1, 11.8,1,1, 5.830, 9487.024, 855.098, 53864.561 24/05/11,04:59:49,16,08,1, 11.8,1,1, 5.830, 9488.383, 855.133, 53865.407 24/05/11,04:59:49,17,08,1, 11.8,1,1, 5.830, 9487.382, 855.311, 53863.202 24/05/11,04:59:49,18,08,1, 11.8,1,1, 5.830, 9487.736, 855.172, 53865.951 24/05/11,04:59:49,19,08,1, 11.8,1,1, 5.830, 9488.644, 855.127, 53864.827 24/05/11,04:59:50,00,08,1, 11.9,1,1, 5.829, 9488.643, 855.127, 53864.827 24/05/11,04:59:50,01,08,1, 11.9,1,1, 5.829, 9485.150, 855.984, 53862.534 24/05/11,04:59:50,02,08,1, 11.9,1,1, 5.829, 9485.883, 856.204, 53867.210 24/05/11,04:59:50,03,08,1, 11.9,1,1, 5.829, 9487.153, 855.968, 53864.840 24/05/11,04:59:50,04,08,1, 11.9,1,1, 5.829, 9484.742, 856.011, 53863.504 24/05/11,04:59:50,05,08,1, 11.9,1,1, 5.829, 9486.640, 856.036, 53867.327 24/05/11,04:59:50,06,08,1, 11.9,1,1, 5.829, 9485.910, 855.882, 53862.783 24/05/11,04:59:50,07,08,1, 11.9,1,1, 5.829, 9484.520, 856.146, 53865.097 24/05/11,04:59:50,08,08,1, 11.9,1,1, 5.829, 9486.870, 856.178, 53866.307 24/05/11,04:59:50,09,08,1, 11.9,1,1, 5.829, 9484.938, 856.209, 53862.720 24/05/11,04:59:50,10,08,1, 11.9,1,1, 5.829, 9485.633, 856.352, 53867.214 24/05/11,04:59:50,11,08,1, 11.9,1,1, 5.829, 9486.953, 856.093, 53864.920 24/05/11,04:59:50,12,08,1, 11.9,1,1, 5.829, 9484.557, 856.180, 53863.674 24/05/11,04:59:50,13,08,1, 11.9,1,1, 5.829, 9486.447, 856.150, 53867.517 24/05/11,04:59:50,14,08,1, 11.9,1,1, 5.829, 9485.675, 855.982, 53862.858 24/05/11,04:59:50,15,08,1, 11.9,1,1, 5.829, 9484.309, 856.234, 53865.136 24/05/11,04:59:50,16,08,1, 11.9,1,1, 5.829, 9486.664, 856.200, 53866.386 24/05/11,04:59:50,17,08,1, 11.9,1,1, 5.829, 9484.635, 856.205, 53862.637 24/05/11,04:59:50,18,08,1, 11.9,1,1, 5.829, 9485.409, 856.335, 53867.102 24/05/11,04:59:50,19,08,1, 11.9,1,1, 5.829, 9486.709, 856.115, 53864.862 24/05/11,04:59:51,00,08,1, 11.9,1,1, 5.827, 9486.707, 856.115, 53864.862 24/05/11,04:59:51,01,08,1, 11.9,1,1, 5.827, 9482.942, 856.971, 53862.773 24/05/11,04:59:51,02,08,1, 11.9,1,1, 5.827, 9483.783, 857.162, 53867.548 24/05/11,04:59:51,03,08,1, 11.9,1,1, 5.827, 9484.922, 856.848, 53865.016 24/05/11,04:59:51,04,08,1, 11.9,1,1, 5.827, 9482.604, 856.970, 53863.903 24/05/11,04:59:51,05,08,1, 11.9,1,1, 5.827, 9484.490, 856.949, 53867.534 24/05/11,04:59:51,06,08,1, 11.9,1,1, 5.827, 9483.692, 856.872, 53862.900 24/05/11,04:59:51,07,08,1, 11.9,1,1, 5.827, 9482.454, 857.174, 53865.452 24/05/11,04:59:51,08,08,1, 11.9,1,1, 5.827, 9484.778, 857.149, 53866.655 24/05/11,04:59:51,09,08,1, 11.9,1,1, 5.827, 9482.812, 857.191, 53862.970 24/05/11,04:59:51,10,08,1, 11.9,1,1, 5.827, 9483.609, 857.396, 53867.639 24/05/11,04:59:51,11,08,1, 11.9,1,1, 5.827, 9484.792, 857.102, 53865.078 24/05/11,04:59:51,12,08,1, 11.9,1,1, 5.827, 9482.444, 857.207, 53864.041 24/05/11,04:59:51,13,08,1, 11.9,1,1, 5.827, 9484.393, 857.217, 53867.678 24/05/11,04:59:51,14,08,1, 11.9,1,1, 5.827, 9483.571, 857.073, 53863.096 24/05/11,04:59:51,15,08,1, 11.9,1,1, 5.827, 9482.217, 857.336, 53865.516 24/05/11,04:59:51,16,08,1, 11.9,1,1, 5.827, 9484.645, 857.352, 53866.687 24/05/11,04:59:51,17,08,1, 11.9,1,1, 5.827, 9482.619, 857.331, 53863.167 24/05/11,04:59:51,18,08,1, 11.9,1,1, 5.827, 9483.442, 857.527, 53867.813 24/05/11,04:59:51,19,08,1, 11.9,1,1, 5.827, 9484.609, 857.254, 53865.194 24/05/11,04:59:52,00,08,1, 11.9,1,1, 5.826, 9484.605, 857.254, 53865.194 24/05/11,04:59:52,01,08,1, 11.9,1,1, 5.826, 9481.246, 858.270, 53863.342 24/05/11,04:59:52,02,08,1, 11.9,1,1, 5.826, 9482.204, 858.418, 53868.025 24/05/11,04:59:52,03,08,1, 11.9,1,1, 5.826, 9483.289, 858.133, 53865.290 24/05/11,04:59:52,04,08,1, 11.9,1,1, 5.826, 9480.887, 858.156, 53864.277 24/05/11,04:59:52,05,08,1, 11.9,1,1, 5.826, 9482.906, 858.195, 53867.924 24/05/11,04:59:52,06,08,1, 11.9,1,1, 5.826, 9481.945, 858.029, 53863.332 24/05/11,04:59:52,07,08,1, 11.9,1,1, 5.826, 9480.831, 858.294, 53865.991 24/05/11,04:59:52,08,08,1, 11.9,1,1, 5.826, 9483.139, 858.319, 53866.976 24/05/11,04:59:52,09,08,1, 11.9,1,1, 5.826, 9481.069, 858.298, 53863.250 24/05/11,04:59:52,10,08,1, 11.9,1,1, 5.826, 9481.998, 858.507, 53868.079 24/05/11,04:59:52,11,08,1, 11.9,1,1, 5.826, 9483.124, 858.243, 53865.337 24/05/11,04:59:52,12,08,1, 11.9,1,1, 5.826, 9480.779, 858.310, 53864.309 24/05/11,04:59:52,13,08,1, 11.9,1,1, 5.826, 9482.745, 858.371, 53867.950 24/05/11,04:59:52,14,08,1, 11.9,1,1, 5.826, 9481.853, 858.239, 53863.326 24/05/11,04:59:52,15,08,1, 11.9,1,1, 5.826, 9480.706, 858.521, 53865.965 24/05/11,04:59:52,16,08,1, 11.9,1,1, 5.826, 9482.973, 858.461, 53866.917 24/05/11,04:59:52,17,08,1, 11.9,1,1, 5.826, 9480.978, 858.524, 53863.268 24/05/11,04:59:52,18,08,1, 11.9,1,1, 5.826, 9481.922, 858.694, 53868.076 24/05/11,04:59:52,19,08,1, 11.9,1,1, 5.826, 9483.061, 858.462, 53865.441 24/05/11,04:59:53,00,09,1, 11.9,1,1, 5.831, 9483.061, 858.462, 53865.441 24/05/11,04:59:53,01,09,1, 11.9,1,1, 5.831, 9480.005, 859.296, 53863.850 24/05/11,04:59:53,02,09,1, 11.9,1,1, 5.831, 9480.982, 859.395, 53868.569 24/05/11,04:59:53,03,09,1, 11.9,1,1, 5.831, 9481.953, 859.088, 53865.588 24/05/11,04:59:53,04,09,1, 11.9,1,1, 5.831, 9479.619, 859.150, 53864.861 24/05/11,04:59:53,05,09,1, 11.9,1,1, 5.831, 9481.615, 859.190, 53868.351 24/05/11,04:59:53,06,09,1, 11.9,1,1, 5.831, 9480.572, 859.076, 53863.545 24/05/11,04:59:53,07,09,1, 11.9,1,1, 5.831, 9479.601, 859.323, 53866.613 24/05/11,04:59:53,08,09,1, 11.9,1,1, 5.831, 9481.844, 859.270, 53867.225 24/05/11,04:59:53,09,09,1, 11.9,1,1, 5.831, 9479.854, 859.209, 53863.729 24/05/11,04:59:53,10,09,1, 11.9,1,1, 5.831, 9480.822, 859.368, 53868.433 24/05/11,04:59:53,11,09,1, 11.9,1,1, 5.831, 9481.787, 859.078, 53865.575 24/05/11,04:59:53,12,09,1, 11.9,1,1, 5.831, 9479.445, 859.101, 53864.858 24/05/11,04:59:53,13,09,1, 11.9,1,1, 5.831, 9481.482, 859.162, 53868.373 24/05/11,04:59:53,14,09,1, 11.9,1,1, 5.831, 9480.383, 859.013, 53863.630 24/05/11,04:59:53,15,09,1, 11.9,1,1, 5.831, 9479.394, 859.261, 53866.442 24/05/11,04:59:53,16,09,1, 11.9,1,1, 5.831, 9481.721, 859.228, 53867.116 24/05/11,04:59:53,17,09,1, 11.9,1,1, 5.831, 9479.652, 859.236, 53863.811 24/05/11,04:59:53,18,09,1, 11.9,1,1, 5.831, 9480.680, 859.423, 53868.375 24/05/11,04:59:53,19,09,1, 11.9,1,1, 5.831, 9481.626, 859.153, 53865.487 24/05/11,04:59:54,00,09,1, 12.0,1,1, 5.830, 9481.626, 859.153, 53865.487 24/05/11,04:59:54,01,09,1, 12.0,1,1, 5.830, 9478.543, 859.321, 53863.839 24/05/11,04:59:54,02,09,1, 12.0,1,1, 5.830, 9479.601, 859.484, 53868.551 24/05/11,04:59:54,03,09,1, 12.0,1,1, 5.830, 9480.472, 859.181, 53865.468 24/05/11,04:59:54,04,09,1, 12.0,1,1, 5.830, 9478.093, 859.253, 53864.899 24/05/11,04:59:54,05,09,1, 12.0,1,1, 5.830, 9480.182, 859.331, 53868.256 24/05/11,04:59:54,06,09,1, 12.0,1,1, 5.830, 9479.097, 859.198, 53863.634 24/05/11,04:59:54,07,09,1, 12.0,1,1, 5.830, 9478.207, 859.491, 53866.711 24/05/11,04:59:54,08,09,1, 12.0,1,1, 5.830, 9480.481, 859.417, 53867.240 24/05/11,04:59:54,09,09,1, 12.0,1,1, 5.830, 9478.340, 859.400, 53863.913 24/05/11,04:59:54,10,09,1, 12.0,1,1, 5.830, 9479.529, 859.532, 53868.545 24/05/11,04:59:54,11,09,1, 12.0,1,1, 5.830, 9480.111, 859.200, 53864.942 24/05/11,04:59:54,12,09,1, 12.0,1,1, 5.830, 9478.533, 859.324, 53865.220 24/05/11,04:59:54,13,09,1, 12.0,1,1, 5.830, 9479.626, 859.190, 53867.306 24/05/11,04:59:54,14,09,1, 12.0,1,1, 5.830, 9479.000, 859.300, 53864.503 24/05/11,04:59:54,15,09,1, 12.0,1,1, 5.830, 9478.327, 859.345, 53866.296 24/05/11,04:59:54,16,09,1, 12.0,1,1, 5.830, 9479.751, 859.319, 53866.752 24/05/11,04:59:54,17,09,1, 12.0,1,1, 5.830, 9478.673, 859.424, 53864.827 24/05/11,04:59:54,18,09,1, 12.0,1,1, 5.830, 9479.178, 859.297, 53867.575 24/05/11,04:59:54,19,09,1, 12.0,1,1, 5.830, 9479.838, 859.214, 53865.801 24/05/11,04:59:55,00,08,1, 11.8,1,1, 5.833, 9479.831, 859.214, 53865.801 24/05/11,04:59:55,01,08,1, 11.8,1,1, 5.833, 9477.173, 859.420, 53864.708 24/05/11,04:59:55,02,08,1, 11.8,1,1, 5.833, 9477.786, 859.296, 53867.590 24/05/11,04:59:55,03,08,1, 11.8,1,1, 5.833, 9478.315, 859.247, 53865.702 24/05/11,04:59:55,04,08,1, 11.8,1,1, 5.833, 9476.809, 859.244, 53865.251 24/05/11,04:59:55,05,08,1, 11.8,1,1, 5.833, 9477.956, 859.098, 53867.214 24/05/11,04:59:55,06,08,1, 11.8,1,1, 5.833, 9477.295, 859.257, 53864.515 24/05/11,04:59:55,07,08,1, 11.8,1,1, 5.833, 9476.680, 859.377, 53866.432 24/05/11,04:59:55,08,08,1, 11.8,1,1, 5.833, 9478.198, 859.346, 53866.883 24/05/11,04:59:55,09,08,1, 11.8,1,1, 5.833, 9476.932, 859.528, 53864.917 24/05/11,04:59:55,10,08,1, 11.8,1,1, 5.833, 9477.540, 859.377, 53867.609 24/05/11,04:59:55,11,08,1, 11.8,1,1, 5.833, 9478.160, 859.380, 53865.733 24/05/11,04:59:55,12,08,1, 11.8,1,1, 5.833, 9476.662, 859.396, 53865.428 24/05/11,04:59:55,13,08,1, 11.8,1,1, 5.833, 9477.782, 859.268, 53867.439 24/05/11,04:59:55,14,08,1, 11.8,1,1, 5.833, 9477.112, 859.453, 53864.605 24/05/11,04:59:55,15,08,1, 11.8,1,1, 5.833, 9476.476, 859.532, 53866.470 24/05/11,04:59:55,16,08,1, 11.8,1,1, 5.833, 9477.935, 859.514, 53866.901 24/05/11,04:59:55,17,08,1, 11.8,1,1, 5.833, 9476.769, 859.638, 53864.991 24/05/11,04:59:55,18,08,1, 11.8,1,1, 5.833, 9477.354, 859.533, 53867.769 24/05/11,04:59:55,19,08,1, 11.8,1,1, 5.833, 9477.980, 859.473, 53865.882 24/05/11,04:59:56,00,09,1, 12.0,1,1, 5.831, 9477.979, 859.473, 53865.882 24/05/11,04:59:56,01,09,1, 12.0,1,1, 5.831, 9474.880, 860.354, 53865.207 24/05/11,04:59:56,02,09,1, 12.0,1,1, 5.831, 9475.436, 860.223, 53868.005 24/05/11,04:59:56,03,09,1, 12.0,1,1, 5.831, 9475.998, 860.194, 53866.129 24/05/11,04:59:56,04,09,1, 12.0,1,1, 5.831, 9474.416, 860.204, 53865.768 24/05/11,04:59:56,05,09,1, 12.0,1,1, 5.831, 9475.562, 860.053, 53867.559 24/05/11,04:59:56,06,09,1, 12.0,1,1, 5.831, 9474.922, 860.220, 53864.695 24/05/11,04:59:56,07,09,1, 12.0,1,1, 5.831, 9474.301, 860.218, 53866.823 24/05/11,04:59:56,08,09,1, 12.0,1,1, 5.831, 9475.751, 860.237, 53867.081 24/05/11,04:59:56,09,09,1, 12.0,1,1, 5.831, 9474.565, 860.408, 53865.321 24/05/11,04:59:56,10,09,1, 12.0,1,1, 5.831, 9475.165, 860.259, 53868.174 24/05/11,04:59:56,11,09,1, 12.0,1,1, 5.831, 9475.678, 860.210, 53866.040 24/05/11,04:59:56,12,09,1, 12.0,1,1, 5.831, 9474.177, 860.186, 53865.782 24/05/11,04:59:56,13,09,1, 12.0,1,1, 5.831, 9475.240, 860.072, 53867.589 24/05/11,04:59:56,14,09,1, 12.0,1,1, 5.831, 9474.593, 860.281, 53864.885 24/05/11,04:59:56,15,09,1, 12.0,1,1, 5.831, 9474.041, 860.371, 53866.709 24/05/11,04:59:56,16,09,1, 12.0,1,1, 5.831, 9475.397, 860.334, 53867.189 24/05/11,04:59:56,17,09,1, 12.0,1,1, 5.831, 9474.333, 860.468, 53865.374 24/05/11,04:59:56,18,09,1, 12.0,1,1, 5.831, 9474.824, 860.352, 53867.983 24/05/11,04:59:56,19,09,1, 12.0,1,1, 5.831, 9475.345, 860.318, 53866.115 24/05/11,04:59:57,00,08,1, 11.9,1,1, 5.829, 9475.342, 860.318, 53866.115 24/05/11,04:59:57,01,08,1, 11.9,1,1, 5.829, 9472.077, 861.661, 53865.752 24/05/11,04:59:57,02,08,1, 11.9,1,1, 5.829, 9472.687, 861.436, 53868.448 24/05/11,04:59:57,03,08,1, 11.9,1,1, 5.829, 9473.184, 861.465, 53866.601 24/05/11,04:59:57,04,08,1, 11.9,1,1, 5.829, 9471.785, 861.530, 53866.313 24/05/11,04:59:57,05,08,1, 11.9,1,1, 5.829, 9472.878, 861.382, 53868.083 24/05/11,04:59:57,06,08,1, 11.9,1,1, 5.829, 9472.233, 861.632, 53865.563 24/05/11,04:59:57,07,08,1, 11.9,1,1, 5.829, 9471.720, 861.604, 53867.680 24/05/11,04:59:57,08,08,1, 11.9,1,1, 5.829, 9472.754, 861.635, 53867.489 24/05/11,04:59:57,09,08,1, 11.9,1,1, 5.829, 9472.172, 861.837, 53866.595 24/05/11,04:59:57,10,08,1, 11.9,1,1, 5.829, 9472.207, 861.558, 53867.699 24/05/11,04:59:57,11,08,1, 11.9,1,1, 5.829, 9472.690, 861.752, 53867.182 24/05/11,04:59:57,12,08,1, 11.9,1,1, 5.829, 9471.948, 861.730, 53866.854 24/05/11,04:59:57,13,08,1, 11.9,1,1, 5.829, 9472.209, 861.454, 53867.697 24/05/11,04:59:57,14,08,1, 11.9,1,1, 5.829, 9472.213, 861.925, 53866.710 24/05/11,04:59:57,15,08,1, 11.9,1,1, 5.829, 9471.660, 861.669, 53867.116 24/05/11,04:59:57,16,08,1, 11.9,1,1, 5.829, 9472.269, 861.761, 53867.589 24/05/11,04:59:57,17,08,1, 11.9,1,1, 5.829, 9472.006, 862.050, 53866.875 24/05/11,04:59:57,18,08,1, 11.9,1,1, 5.829, 9471.907, 861.677, 53867.668 24/05/11,04:59:57,19,08,1, 11.9,1,1, 5.829, 9472.387, 861.927, 53867.314 24/05/11,04:59:58,00,08,1, 11.9,1,1, 5.830, 9472.380, 861.927, 53867.314 24/05/11,04:59:58,01,08,1, 11.9,1,1, 5.830, 9470.057, 862.965, 53867.113 24/05/11,04:59:58,02,08,1, 11.9,1,1, 5.830, 9469.995, 862.586, 53868.040 24/05/11,04:59:58,03,08,1, 11.9,1,1, 5.830, 9470.463, 862.837, 53867.644 24/05/11,04:59:58,04,08,1, 11.9,1,1, 5.830, 9469.849, 862.753, 53867.156 24/05/11,04:59:58,05,08,1, 11.9,1,1, 5.830, 9470.015, 862.515, 53867.926 24/05/11,04:59:58,06,08,1, 11.9,1,1, 5.830, 9470.074, 862.905, 53867.045 24/05/11,04:59:58,07,08,1, 11.9,1,1, 5.830, 9469.505, 862.679, 53867.444 24/05/11,04:59:58,08,08,1, 11.9,1,1, 5.830, 9470.180, 862.731, 53867.986 24/05/11,04:59:58,09,08,1, 11.9,1,1, 5.830, 9469.790, 863.016, 53867.126 24/05/11,04:59:58,10,08,1, 11.9,1,1, 5.830, 9469.790, 862.583, 53868.064 24/05/11,04:59:58,11,08,1, 11.9,1,1, 5.830, 9470.233, 862.847, 53867.679 24/05/11,04:59:58,12,08,1, 11.9,1,1, 5.830, 9469.586, 862.840, 53867.245 24/05/11,04:59:58,13,08,1, 11.9,1,1, 5.830, 9469.817, 862.482, 53867.978 24/05/11,04:59:58,14,08,1, 11.9,1,1, 5.830, 9469.850, 862.909, 53867.075 24/05/11,04:59:58,15,08,1, 11.9,1,1, 5.830, 9469.325, 862.677, 53867.507 24/05/11,04:59:58,16,08,1, 11.9,1,1, 5.830, 9469.909, 862.755, 53867.910 24/05/11,04:59:58,17,08,1, 11.9,1,1, 5.830, 9469.656, 862.987, 53867.060 24/05/11,04:59:58,18,08,1, 11.9,1,1, 5.830, 9469.620, 862.580, 53867.948 24/05/11,04:59:58,19,08,1, 11.9,1,1, 5.830, 9470.097, 862.830, 53867.671 24/05/11,04:59:59,00,09,1, 11.9,1,1, 5.830, 9470.093, 862.830, 53867.671 24/05/11,04:59:59,01,09,1, 11.9,1,1, 5.830, 9469.006, 862.759, 53867.732 24/05/11,04:59:59,02,09,1, 11.9,1,1, 5.830, 9468.381, 862.122, 53866.908 24/05/11,04:59:59,03,09,1, 11.9,1,1, 5.830, 9468.806, 862.560, 53867.649 24/05/11,04:59:59,04,09,1, 11.9,1,1, 5.830, 9468.871, 862.459, 53867.220 24/05/11,04:59:59,05,09,1, 11.9,1,1, 5.830, 9468.146, 862.011, 53866.750 24/05/11,04:59:59,06,09,1, 11.9,1,1, 5.830, 9468.773, 862.652, 53867.658 24/05/11,04:59:59,07,09,1, 11.9,1,1, 5.830, 9468.329, 862.227, 53866.825 24/05/11,04:59:59,08,09,1, 11.9,1,1, 5.830, 9468.185, 862.334, 53867.244 24/05/11,04:59:59,09,09,1, 11.9,1,1, 5.830, 9468.886, 862.791, 53867.698 24/05/11,04:59:59,10,09,1, 11.9,1,1, 5.830, 9468.188, 862.119, 53866.779 24/05/11,04:59:59,11,09,1, 11.9,1,1, 5.830, 9468.659, 862.533, 53867.632 24/05/11,04:59:59,12,09,1, 11.9,1,1, 5.830, 9468.762, 862.449, 53867.216 24/05/11,04:59:59,13,09,1, 11.9,1,1, 5.830, 9468.069, 861.996, 53866.770 24/05/11,04:59:59,14,09,1, 11.9,1,1, 5.830, 9468.577, 862.653, 53867.543 24/05/11,04:59:59,15,09,1, 11.9,1,1, 5.830, 9468.160, 862.244, 53866.705 24/05/11,04:59:59,16,09,1, 11.9,1,1, 5.830, 9468.074, 862.308, 53867.205 24/05/11,04:59:59,17,09,1, 11.9,1,1, 5.830, 9468.755, 862.737, 53867.636 24/05/11,04:59:59,18,09,1, 11.9,1,1, 5.830, 9468.086, 862.120, 53866.859 24/05/11,04:59:59,19,09,1, 11.9,1,1, 5.830, 9468.468, 862.515, 53867.643